24/01/28,18:00:00,00,09,1, 11.9,1,1, 2.593, 10585.097, 328.566, 52816.181 24/01/28,18:00:00,01,09,1, 11.9,1,1, 2.593, 10585.086, 328.558, 52816.215 24/01/28,18:00:00,02,09,1, 11.9,1,1, 2.593, 10585.089, 328.543, 52816.186 24/01/28,18:00:00,03,09,1, 11.9,1,1, 2.593, 10585.095, 328.530, 52816.211 24/01/28,18:00:00,04,09,1, 11.9,1,1, 2.593, 10585.097, 328.536, 52816.198 24/01/28,18:00:00,05,09,1, 11.9,1,1, 2.593, 10585.107, 328.554, 52816.208 24/01/28,18:00:00,06,09,1, 11.9,1,1, 2.593, 10585.093, 328.523, 52816.197 24/01/28,18:00:00,07,09,1, 11.9,1,1, 2.593, 10585.102, 328.527, 52816.184 24/01/28,18:00:00,08,09,1, 11.9,1,1, 2.593, 10585.129, 328.539, 52816.210 24/01/28,18:00:00,09,09,1, 11.9,1,1, 2.593, 10585.131, 328.518, 52816.210 24/01/28,18:00:00,10,09,1, 11.9,1,1, 2.593, 10585.105, 328.532, 52816.204 24/01/28,18:00:00,11,09,1, 11.9,1,1, 2.593, 10585.121, 328.506, 52816.206 24/01/28,18:00:00,12,09,1, 11.9,1,1, 2.593, 10585.108, 328.511, 52816.211 24/01/28,18:00:00,13,09,1, 11.9,1,1, 2.593, 10585.126, 328.535, 52816.231 24/01/28,18:00:00,14,09,1, 11.9,1,1, 2.593, 10585.096, 328.520, 52816.238 24/01/28,18:00:00,15,09,1, 11.9,1,1, 2.593, 10585.132, 328.512, 52816.240 24/01/28,18:00:00,16,09,1, 11.9,1,1, 2.593, 10585.125, 328.501, 52816.226 24/01/28,18:00:00,17,09,1, 11.9,1,1, 2.593, 10585.105, 328.488, 52816.190 24/01/28,18:00:00,18,09,1, 11.9,1,1, 2.593, 10585.097, 328.485, 52816.252 24/01/28,18:00:00,19,09,1, 11.9,1,1, 2.593, 10585.128, 328.516, 52816.219 24/01/28,18:00:01,00,08,1, 11.9,1,1, 2.590, 10585.122, 328.516, 52816.219 24/01/28,18:00:01,01,08,1, 11.9,1,1, 2.590, 10585.128, 328.476, 52816.220 24/01/28,18:00:01,02,08,1, 11.9,1,1, 2.590, 10585.121, 328.437, 52816.207 24/01/28,18:00:01,03,08,1, 11.9,1,1, 2.590, 10585.133, 328.478, 52816.226 24/01/28,18:00:01,04,08,1, 11.9,1,1, 2.590, 10585.110, 328.436, 52816.208 24/01/28,18:00:01,05,08,1, 11.9,1,1, 2.590, 10585.137, 328.459, 52816.243 24/01/28,18:00:01,06,08,1, 11.9,1,1, 2.590, 10585.156, 328.467, 52816.234 24/01/28,18:00:01,07,08,1, 11.9,1,1, 2.590, 10585.129, 328.448, 52816.222 24/01/28,18:00:01,08,08,1, 11.9,1,1, 2.590, 10585.119, 328.435, 52816.201 24/01/28,18:00:01,09,08,1, 11.9,1,1, 2.590, 10585.137, 328.407, 52816.215 24/01/28,18:00:01,10,08,1, 11.9,1,1, 2.590, 10585.145, 328.431, 52816.219 24/01/28,18:00:01,11,08,1, 11.9,1,1, 2.590, 10585.154, 328.457, 52816.222 24/01/28,18:00:01,12,08,1, 11.9,1,1, 2.590, 10585.143, 328.408, 52816.199 24/01/28,18:00:01,13,08,1, 11.9,1,1, 2.590, 10585.140, 328.414, 52816.202 24/01/28,18:00:01,14,08,1, 11.9,1,1, 2.590, 10585.154, 328.399, 52816.202 24/01/28,18:00:01,15,08,1, 11.9,1,1, 2.590, 10585.147, 328.415, 52816.231 24/01/28,18:00:01,16,08,1, 11.9,1,1, 2.590, 10585.144, 328.365, 52816.209 24/01/28,18:00:01,17,08,1, 11.9,1,1, 2.590, 10585.171, 328.410, 52816.231 24/01/28,18:00:01,18,08,1, 11.9,1,1, 2.590, 10585.168, 328.395, 52816.219 24/01/28,18:00:01,19,08,1, 11.9,1,1, 2.590, 10585.157, 328.369, 52816.182 24/01/28,18:00:02,00,09,1, 11.9,1,1, 2.594, 10585.155, 328.369, 52816.182 24/01/28,18:00:02,01,09,1, 11.9,1,1, 2.594, 10585.151, 328.369, 52816.214 24/01/28,18:00:02,02,09,1, 11.9,1,1, 2.594, 10585.184, 328.365, 52816.274 24/01/28,18:00:02,03,09,1, 11.9,1,1, 2.594, 10585.143, 328.348, 52816.198 24/01/28,18:00:02,04,09,1, 11.9,1,1, 2.594, 10585.150, 328.357, 52816.192 24/01/28,18:00:02,05,09,1, 11.9,1,1, 2.594, 10585.174, 328.360, 52816.215 24/01/28,18:00:02,06,09,1, 11.9,1,1, 2.594, 10585.181, 328.351, 52816.197 24/01/28,18:00:02,07,09,1, 11.9,1,1, 2.594, 10585.186, 328.334, 52816.212 24/01/28,18:00:02,08,09,1, 11.9,1,1, 2.594, 10585.173, 328.325, 52816.235 24/01/28,18:00:02,09,09,1, 11.9,1,1, 2.594, 10585.152, 328.300, 52816.174 24/01/28,18:00:02,10,09,1, 11.9,1,1, 2.594, 10585.176, 328.302, 52816.193 24/01/28,18:00:02,11,09,1, 11.9,1,1, 2.594, 10585.177, 328.335, 52816.220 24/01/28,18:00:02,12,09,1, 11.9,1,1, 2.594, 10585.202, 328.328, 52816.201 24/01/28,18:00:02,13,09,1, 11.9,1,1, 2.594, 10585.171, 328.255, 52816.175 24/01/28,18:00:02,14,09,1, 11.9,1,1, 2.594, 10585.196, 328.305, 52816.155 24/01/28,18:00:02,15,09,1, 11.9,1,1, 2.594, 10585.169, 328.269, 52816.174 24/01/28,18:00:02,16,09,1, 11.9,1,1, 2.594, 10585.196, 328.257, 52816.172 24/01/28,18:00:02,17,09,1, 11.9,1,1, 2.594, 10585.186, 328.286, 52816.151 24/01/28,18:00:02,18,09,1, 11.9,1,1, 2.594, 10585.225, 328.289, 52816.178 24/01/28,18:00:02,19,09,1, 11.9,1,1, 2.594, 10585.219, 328.285, 52816.171 24/01/28,18:00:03,00,09,1, 11.9,1,1, 2.592, 10585.214, 328.285, 52816.171 24/01/28,18:00:03,01,09,1, 11.9,1,1, 2.592, 10585.228, 328.273, 52816.210 24/01/28,18:00:03,02,09,1, 11.9,1,1, 2.592, 10585.214, 328.252, 52816.176 24/01/28,18:00:03,03,09,1, 11.9,1,1, 2.592, 10585.203, 328.256, 52816.149 24/01/28,18:00:03,04,09,1, 11.9,1,1, 2.592, 10585.199, 328.249, 52816.155 24/01/28,18:00:03,05,09,1, 11.9,1,1, 2.592, 10585.225, 328.268, 52816.159 24/01/28,18:00:03,06,09,1, 11.9,1,1, 2.592, 10585.238, 328.285, 52816.229 24/01/28,18:00:03,07,09,1, 11.9,1,1, 2.592, 10585.233, 328.267, 52816.241 24/01/28,18:00:03,08,09,1, 11.9,1,1, 2.592, 10585.244, 328.252, 52816.179 24/01/28,18:00:03,09,09,1, 11.9,1,1, 2.592, 10585.215, 328.272, 52816.209 24/01/28,18:00:03,10,09,1, 11.9,1,1, 2.592, 10585.225, 328.253, 52816.185 24/01/28,18:00:03,11,09,1, 11.9,1,1, 2.592, 10585.222, 328.238, 52816.189 24/01/28,18:00:03,12,09,1, 11.9,1,1, 2.592, 10585.236, 328.240, 52816.204 24/01/28,18:00:03,13,09,1, 11.9,1,1, 2.592, 10585.227, 328.223, 52816.184 24/01/28,18:00:03,14,09,1, 11.9,1,1, 2.592, 10585.217, 328.198, 52816.179 24/01/28,18:00:03,15,09,1, 11.9,1,1, 2.592, 10585.241, 328.244, 52816.243 24/01/28,18:00:03,16,09,1, 11.9,1,1, 2.592, 10585.242, 328.234, 52816.173 24/01/28,18:00:03,17,09,1, 11.9,1,1, 2.592, 10585.245, 328.275, 52816.166 24/01/28,18:00:03,18,09,1, 11.9,1,1, 2.592, 10585.221, 328.210, 52816.119 24/01/28,18:00:03,19,09,1, 11.9,1,1, 2.592, 10585.240, 328.245, 52816.103 24/01/28,18:00:04,00,09,1, 11.9,1,1, 2.592, 10585.239, 328.245, 52816.103 24/01/28,18:00:04,01,09,1, 11.9,1,1, 2.592, 10585.250, 328.189, 52816.185 24/01/28,18:00:04,02,09,1, 11.9,1,1, 2.592, 10585.262, 328.195, 52816.186 24/01/28,18:00:04,03,09,1, 11.9,1,1, 2.592, 10585.264, 328.155, 52816.175 24/01/28,18:00:04,04,09,1, 11.9,1,1, 2.592, 10585.265, 328.194, 52816.162 24/01/28,18:00:04,05,09,1, 11.9,1,1, 2.592, 10585.266, 328.208, 52816.212 24/01/28,18:00:04,06,09,1, 11.9,1,1, 2.592, 10585.274, 328.207, 52816.187 24/01/28,18:00:04,07,09,1, 11.9,1,1, 2.592, 10585.271, 328.195, 52816.164 24/01/28,18:00:04,08,09,1, 11.9,1,1, 2.592, 10585.294, 328.193, 52816.171 24/01/28,18:00:04,09,09,1, 11.9,1,1, 2.592, 10585.286, 328.219, 52816.200 24/01/28,18:00:04,10,09,1, 11.9,1,1, 2.592, 10585.253, 328.172, 52816.166 24/01/28,18:00:04,11,09,1, 11.9,1,1, 2.592, 10585.261, 328.200, 52816.159 24/01/28,18:00:04,12,09,1, 11.9,1,1, 2.592, 10585.270, 328.212, 52816.200 24/01/28,18:00:04,13,09,1, 11.9,1,1, 2.592, 10585.303, 328.217, 52816.184 24/01/28,18:00:04,14,09,1, 11.9,1,1, 2.592, 10585.293, 328.204, 52816.202 24/01/28,18:00:04,15,09,1, 11.9,1,1, 2.592, 10585.267, 328.215, 52816.192 24/01/28,18:00:04,16,09,1, 11.9,1,1, 2.592, 10585.304, 328.199, 52816.210 24/01/28,18:00:04,17,09,1, 11.9,1,1, 2.592, 10585.288, 328.207, 52816.158 24/01/28,18:00:04,18,09,1, 11.9,1,1, 2.592, 10585.289, 328.210, 52816.160 24/01/28,18:00:04,19,09,1, 11.9,1,1, 2.592, 10585.268, 328.215, 52816.157 24/01/28,18:00:05,00,09,1, 11.9,1,1, 2.594, 10585.264, 328.215, 52816.157 24/01/28,18:00:05,01,09,1, 11.9,1,1, 2.594, 10585.293, 328.192, 52816.173 24/01/28,18:00:05,02,09,1, 11.9,1,1, 2.594, 10585.313, 328.182, 52816.182 24/01/28,18:00:05,03,09,1, 11.9,1,1, 2.594, 10585.320, 328.190, 52816.206 24/01/28,18:00:05,04,09,1, 11.9,1,1, 2.594, 10585.311, 328.188, 52816.179 24/01/28,18:00:05,05,09,1, 11.9,1,1, 2.594, 10585.310, 328.151, 52816.162 24/01/28,18:00:05,06,09,1, 11.9,1,1, 2.594, 10585.302, 328.207, 52816.203 24/01/28,18:00:05,07,09,1, 11.9,1,1, 2.594, 10585.338, 328.201, 52816.161 24/01/28,18:00:05,08,09,1, 11.9,1,1, 2.594, 10585.300, 328.167, 52816.120 24/01/28,18:00:05,09,09,1, 11.9,1,1, 2.594, 10585.302, 328.168, 52816.143 24/01/28,18:00:05,10,09,1, 11.9,1,1, 2.594, 10585.324, 328.163, 52816.163 24/01/28,18:00:05,11,09,1, 11.9,1,1, 2.594, 10585.350, 328.160, 52816.175 24/01/28,18:00:05,12,09,1, 11.9,1,1, 2.594, 10585.326, 328.161, 52816.121 24/01/28,18:00:05,13,09,1, 11.9,1,1, 2.594, 10585.326, 328.175, 52816.169 24/01/28,18:00:05,14,09,1, 11.9,1,1, 2.594, 10585.331, 328.187, 52816.211 24/01/28,18:00:05,15,09,1, 11.9,1,1, 2.594, 10585.336, 328.153, 52816.158 24/01/28,18:00:05,16,09,1, 11.9,1,1, 2.594, 10585.334, 328.147, 52816.163 24/01/28,18:00:05,17,09,1, 11.9,1,1, 2.594, 10585.336, 328.177, 52816.135 24/01/28,18:00:05,18,09,1, 11.9,1,1, 2.594, 10585.334, 328.172, 52816.153 24/01/28,18:00:05,19,09,1, 11.9,1,1, 2.594, 10585.346, 328.166, 52816.179 24/01/28,18:00:06,00,09,1, 11.9,1,1, 2.590, 10585.339, 328.166, 52816.179 24/01/28,18:00:06,01,09,1, 11.9,1,1, 2.590, 10585.346, 328.202, 52816.148 24/01/28,18:00:06,02,09,1, 11.9,1,1, 2.590, 10585.353, 328.129, 52816.079 24/01/28,18:00:06,03,09,1, 11.9,1,1, 2.590, 10585.340, 328.140, 52816.101 24/01/28,18:00:06,04,09,1, 11.9,1,1, 2.590, 10585.354, 328.167, 52816.136 24/01/28,18:00:06,05,09,1, 11.9,1,1, 2.590, 10585.354, 328.153, 52816.165 24/01/28,18:00:06,06,09,1, 11.9,1,1, 2.590, 10585.382, 328.131, 52816.179 24/01/28,18:00:06,07,09,1, 11.9,1,1, 2.590, 10585.376, 328.173, 52816.177 24/01/28,18:00:06,08,09,1, 11.9,1,1, 2.590, 10585.386, 328.088, 52816.152 24/01/28,18:00:06,09,09,1, 11.9,1,1, 2.590, 10585.408, 328.165, 52816.196 24/01/28,18:00:06,10,09,1, 11.9,1,1, 2.590, 10585.401, 328.119, 52815.903 24/01/28,18:00:06,11,09,1, 11.9,1,1, 2.590, 10585.359, 328.131, 52816.170 24/01/28,18:00:06,12,09,1, 11.9,1,1, 2.590, 10585.394, 328.152, 52816.220 24/01/28,18:00:06,13,09,1, 11.9,1,1, 2.590, 10585.407, 328.131, 52816.197 24/01/28,18:00:06,14,09,1, 11.9,1,1, 2.590, 10585.399, 328.101, 52816.158 24/01/28,18:00:06,15,09,1, 11.9,1,1, 2.590, 10585.430, 328.134, 52816.226 24/01/28,18:00:06,16,09,1, 11.9,1,1, 2.590, 10585.396, 328.083, 52816.154 24/01/28,18:00:06,17,09,1, 11.9,1,1, 2.590, 10585.427, 328.136, 52816.204 24/01/28,18:00:06,18,09,1, 11.9,1,1, 2.590, 10585.403, 328.115, 52816.137 24/01/28,18:00:06,19,09,1, 11.9,1,1, 2.590, 10585.419, 328.137, 52816.175 24/01/28,18:00:07,00,09,1, 11.9,1,1, 2.595, 10585.414, 328.137, 52816.175 24/01/28,18:00:07,01,09,1, 11.9,1,1, 2.595, 10585.424, 328.129, 52816.176 24/01/28,18:00:07,02,09,1, 11.9,1,1, 2.595, 10585.429, 328.101, 52816.137 24/01/28,18:00:07,03,09,1, 11.9,1,1, 2.595, 10585.450, 328.129, 52816.169 24/01/28,18:00:07,04,09,1, 11.9,1,1, 2.595, 10585.427, 328.093, 52816.136 24/01/28,18:00:07,05,09,1, 11.9,1,1, 2.595, 10585.449, 328.134, 52816.206 24/01/28,18:00:07,06,09,1, 11.9,1,1, 2.595, 10585.464, 328.101, 52816.158 24/01/28,18:00:07,07,09,1, 11.9,1,1, 2.595, 10585.462, 328.070, 52816.167 24/01/28,18:00:07,08,09,1, 11.9,1,1, 2.595, 10585.455, 328.110, 52816.163 24/01/28,18:00:07,09,09,1, 11.9,1,1, 2.595, 10585.450, 328.079, 52816.141 24/01/28,18:00:07,10,09,1, 11.9,1,1, 2.595, 10585.459, 328.133, 52816.181 24/01/28,18:00:07,11,09,1, 11.9,1,1, 2.595, 10585.473, 328.133, 52816.151 24/01/28,18:00:07,12,09,1, 11.9,1,1, 2.595, 10585.491, 328.117, 52816.170 24/01/28,18:00:07,13,09,1, 11.9,1,1, 2.595, 10585.446, 328.057, 52816.117 24/01/28,18:00:07,14,09,1, 11.9,1,1, 2.595, 10585.469, 328.110, 52816.171 24/01/28,18:00:07,15,09,1, 11.9,1,1, 2.595, 10585.486, 328.079, 52816.221 24/01/28,18:00:07,16,09,1, 11.9,1,1, 2.595, 10585.432, 328.096, 52816.185 24/01/28,18:00:07,17,09,1, 11.9,1,1, 2.595, 10585.491, 328.120, 52816.199 24/01/28,18:00:07,18,09,1, 11.9,1,1, 2.595, 10585.471, 328.114, 52816.181 24/01/28,18:00:07,19,09,1, 11.9,1,1, 2.595, 10585.477, 328.103, 52816.170 24/01/28,18:00:08,00,09,1, 11.8,1,1, 2.591, 10585.473, 328.103, 52816.170 24/01/28,18:00:08,01,09,1, 11.8,1,1, 2.591, 10585.470, 328.079, 52816.144 24/01/28,18:00:08,02,09,1, 11.8,1,1, 2.591, 10585.480, 328.110, 52816.121 24/01/28,18:00:08,03,09,1, 11.8,1,1, 2.591, 10585.494, 328.078, 52816.141 24/01/28,18:00:08,04,09,1, 11.8,1,1, 2.591, 10585.496, 328.125, 52816.196 24/01/28,18:00:08,05,09,1, 11.8,1,1, 2.591, 10585.474, 328.073, 52816.132 24/01/28,18:00:08,06,09,1, 11.8,1,1, 2.591, 10585.497, 328.103, 52816.156 24/01/28,18:00:08,07,09,1, 11.8,1,1, 2.591, 10585.497, 328.093, 52816.144 24/01/28,18:00:08,08,09,1, 11.8,1,1, 2.591, 10585.498, 328.110, 52816.169 24/01/28,18:00:08,09,09,1, 11.8,1,1, 2.591, 10585.490, 328.098, 52816.143 24/01/28,18:00:08,10,09,1, 11.8,1,1, 2.591, 10585.521, 328.119, 52816.182 24/01/28,18:00:08,11,09,1, 11.8,1,1, 2.591, 10585.512, 328.097, 52816.181 24/01/28,18:00:08,12,09,1, 11.8,1,1, 2.591, 10585.503, 328.098, 52816.152 24/01/28,18:00:08,13,09,1, 11.8,1,1, 2.591, 10585.510, 328.120, 52816.181 24/01/28,18:00:08,14,09,1, 11.8,1,1, 2.591, 10585.516, 328.109, 52816.160 24/01/28,18:00:08,15,09,1, 11.8,1,1, 2.591, 10585.521, 328.115, 52816.187 24/01/28,18:00:08,16,09,1, 11.8,1,1, 2.591, 10585.559, 328.112, 52816.190 24/01/28,18:00:08,17,09,1, 11.8,1,1, 2.591, 10585.505, 328.099, 52816.136 24/01/28,18:00:08,18,09,1, 11.8,1,1, 2.591, 10585.575, 328.118, 52816.099 24/01/28,18:00:08,19,09,1, 11.8,1,1, 2.591, 10585.478, 328.089, 52816.199 24/01/28,18:00:09,00,08,1, 11.9,1,1, 2.592, 10585.473, 328.089, 52816.199 24/01/28,18:00:09,01,08,1, 11.9,1,1, 2.592, 10585.540, 328.072, 52816.179 24/01/28,18:00:09,02,08,1, 11.9,1,1, 2.592, 10585.538, 328.132, 52816.165 24/01/28,18:00:09,03,08,1, 11.9,1,1, 2.592, 10585.534, 328.084, 52816.145 24/01/28,18:00:09,04,08,1, 11.9,1,1, 2.592, 10585.528, 328.094, 52816.185 24/01/28,18:00:09,05,08,1, 11.9,1,1, 2.592, 10585.546, 328.107, 52816.196 24/01/28,18:00:09,06,08,1, 11.9,1,1, 2.592, 10585.541, 328.098, 52816.209 24/01/28,18:00:09,07,08,1, 11.9,1,1, 2.592, 10585.562, 328.142, 52816.208 24/01/28,18:00:09,08,08,1, 11.9,1,1, 2.592, 10585.562, 328.084, 52816.166 24/01/28,18:00:09,09,08,1, 11.9,1,1, 2.592, 10585.523, 328.086, 52816.162 24/01/28,18:00:09,10,08,1, 11.9,1,1, 2.592, 10585.551, 328.091, 52816.182 24/01/28,18:00:09,11,08,1, 11.9,1,1, 2.592, 10585.552, 328.100, 52816.141 24/01/28,18:00:09,12,08,1, 11.9,1,1, 2.592, 10585.540, 328.092, 52815.961 24/01/28,18:00:09,13,08,1, 11.9,1,1, 2.592, 10585.556, 328.113, 52816.254 24/01/28,18:00:09,14,08,1, 11.9,1,1, 2.592, 10585.582, 328.102, 52816.192 24/01/28,18:00:09,15,08,1, 11.9,1,1, 2.592, 10585.578, 328.088, 52816.171 24/01/28,18:00:09,16,08,1, 11.9,1,1, 2.592, 10585.554, 328.103, 52816.195 24/01/28,18:00:09,17,08,1, 11.9,1,1, 2.592, 10585.568, 328.101, 52816.429 24/01/28,18:00:09,18,08,1, 11.9,1,1, 2.592, 10585.609, 328.090, 52816.124 24/01/28,18:00:09,19,08,1, 11.9,1,1, 2.592, 10585.571, 328.073, 52816.118 24/01/28,18:00:10,00,09,1, 11.9,1,1, 2.590, 10585.564, 328.073, 52816.118 24/01/28,18:00:10,01,09,1, 11.9,1,1, 2.590, 10585.576, 328.067, 52816.141 24/01/28,18:00:10,02,09,1, 11.9,1,1, 2.590, 10585.602, 328.112, 52816.169 24/01/28,18:00:10,03,09,1, 11.9,1,1, 2.590, 10585.579, 328.075, 52816.177 24/01/28,18:00:10,04,09,1, 11.9,1,1, 2.590, 10585.588, 328.098, 52816.177 24/01/28,18:00:10,05,09,1, 11.9,1,1, 2.590, 10585.585, 328.099, 52816.207 24/01/28,18:00:10,06,09,1, 11.9,1,1, 2.590, 10585.610, 328.102, 52816.185 24/01/28,18:00:10,07,09,1, 11.9,1,1, 2.590, 10585.587, 328.079, 52816.143 24/01/28,18:00:10,08,09,1, 11.9,1,1, 2.590, 10585.594, 328.086, 52816.182 24/01/28,18:00:10,09,09,1, 11.9,1,1, 2.590, 10585.587, 328.070, 52816.220 24/01/28,18:00:10,10,09,1, 11.9,1,1, 2.590, 10585.593, 328.050, 52816.193 24/01/28,18:00:10,11,09,1, 11.9,1,1, 2.590, 10585.595, 328.071, 52816.186 24/01/28,18:00:10,12,09,1, 11.9,1,1, 2.590, 10585.626, 328.081, 52816.200 24/01/28,18:00:10,13,09,1, 11.9,1,1, 2.590, 10585.635, 328.091, 52816.225 24/01/28,18:00:10,14,09,1, 11.9,1,1, 2.590, 10585.578, 328.064, 52816.271 24/01/28,18:00:10,15,09,1, 11.9,1,1, 2.590, 10585.640, 328.078, 52816.173 24/01/28,18:00:10,16,09,1, 11.9,1,1, 2.590, 10585.618, 328.075, 52816.186 24/01/28,18:00:10,17,09,1, 11.9,1,1, 2.590, 10585.623, 328.058, 52816.213 24/01/28,18:00:10,18,09,1, 11.9,1,1, 2.590, 10585.626, 328.062, 52816.175 24/01/28,18:00:10,19,09,1, 11.9,1,1, 2.590, 10585.643, 328.071, 52816.203 24/01/28,18:00:11,00,09,1, 11.9,1,1, 2.593, 10585.639, 328.071, 52816.203 24/01/28,18:00:11,01,09,1, 11.9,1,1, 2.593, 10585.619, 328.072, 52816.212 24/01/28,18:00:11,02,09,1, 11.9,1,1, 2.593, 10585.619, 328.036, 52816.201 24/01/28,18:00:11,03,09,1, 11.9,1,1, 2.593, 10585.633, 328.042, 52816.179 24/01/28,18:00:11,04,09,1, 11.9,1,1, 2.593, 10585.608, 328.067, 52816.231 24/01/28,18:00:11,05,09,1, 11.9,1,1, 2.593, 10585.662, 328.064, 52816.205 24/01/28,18:00:11,06,09,1, 11.9,1,1, 2.593, 10585.617, 328.076, 52816.180 24/01/28,18:00:11,07,09,1, 11.9,1,1, 2.593, 10585.640, 328.043, 52816.192 24/01/28,18:00:11,08,09,1, 11.9,1,1, 2.593, 10585.649, 328.075, 52816.238 24/01/28,18:00:11,09,09,1, 11.9,1,1, 2.593, 10585.619, 328.011, 52816.186 24/01/28,18:00:11,10,09,1, 11.9,1,1, 2.593, 10585.677, 328.069, 52816.235 24/01/28,18:00:11,11,09,1, 11.9,1,1, 2.593, 10585.649, 328.051, 52816.211 24/01/28,18:00:11,12,09,1, 11.9,1,1, 2.593, 10585.644, 328.044, 52816.220 24/01/28,18:00:11,13,09,1, 11.9,1,1, 2.593, 10585.661, 328.044, 52816.216 24/01/28,18:00:11,14,09,1, 11.9,1,1, 2.593, 10585.653, 328.064, 52816.235 24/01/28,18:00:11,15,09,1, 11.9,1,1, 2.593, 10585.657, 328.029, 52816.215 24/01/28,18:00:11,16,09,1, 11.9,1,1, 2.593, 10585.645, 328.070, 52816.237 24/01/28,18:00:11,17,09,1, 11.9,1,1, 2.593, 10585.638, 328.039, 52816.200 24/01/28,18:00:11,18,09,1, 11.9,1,1, 2.593, 10585.656, 328.044, 52816.191 24/01/28,18:00:11,19,09,1, 11.9,1,1, 2.593, 10585.632, 328.028, 52816.187 24/01/28,18:00:12,00,09,1, 11.9,1,1, 2.591, 10585.631, 328.028, 52816.187 24/01/28,18:00:12,01,09,1, 11.9,1,1, 2.591, 10585.684, 328.046, 52816.201 24/01/28,18:00:12,02,09,1, 11.9,1,1, 2.591, 10585.675, 328.041, 52816.186 24/01/28,18:00:12,03,09,1, 11.9,1,1, 2.591, 10585.645, 328.021, 52816.197 24/01/28,18:00:12,04,09,1, 11.9,1,1, 2.591, 10585.648, 328.020, 52816.205 24/01/28,18:00:12,05,09,1, 11.9,1,1, 2.591, 10585.664, 328.036, 52816.221 24/01/28,18:00:12,06,09,1, 11.9,1,1, 2.591, 10585.647, 328.028, 52816.222 24/01/28,18:00:12,07,09,1, 11.9,1,1, 2.591, 10585.663, 328.015, 52816.162 24/01/28,18:00:12,08,09,1, 11.9,1,1, 2.591, 10585.655, 327.996, 52816.139 24/01/28,18:00:12,09,09,1, 11.9,1,1, 2.591, 10585.669, 328.042, 52816.186 24/01/28,18:00:12,10,09,1, 11.9,1,1, 2.591, 10585.666, 327.991, 52816.184 24/01/28,18:00:12,11,09,1, 11.9,1,1, 2.591, 10585.673, 328.039, 52816.177 24/01/28,18:00:12,12,09,1, 11.9,1,1, 2.591, 10585.668, 328.006, 52816.205 24/01/28,18:00:12,13,09,1, 11.9,1,1, 2.591, 10585.655, 328.011, 52816.213 24/01/28,18:00:12,14,09,1, 11.9,1,1, 2.591, 10585.688, 328.035, 52816.176 24/01/28,18:00:12,15,09,1, 11.9,1,1, 2.591, 10585.688, 328.052, 52816.243 24/01/28,18:00:12,16,09,1, 11.9,1,1, 2.591, 10585.690, 328.020, 52816.215 24/01/28,18:00:12,17,09,1, 11.9,1,1, 2.591, 10585.678, 328.035, 52816.188 24/01/28,18:00:12,18,09,1, 11.9,1,1, 2.591, 10585.671, 328.020, 52816.258 24/01/28,18:00:12,19,09,1, 11.9,1,1, 2.591, 10585.670, 328.040, 52816.201 24/01/28,18:00:13,00,09,1, 11.9,1,1, 2.592, 10585.665, 328.040, 52816.201 24/01/28,18:00:13,01,09,1, 11.9,1,1, 2.592, 10585.642, 328.014, 52816.155 24/01/28,18:00:13,02,09,1, 11.9,1,1, 2.592, 10585.678, 328.033, 52816.227 24/01/28,18:00:13,03,09,1, 11.9,1,1, 2.592, 10585.684, 328.007, 52816.211 24/01/28,18:00:13,04,09,1, 11.9,1,1, 2.592, 10585.651, 328.027, 52816.344 24/01/28,18:00:13,05,09,1, 11.9,1,1, 2.592, 10585.673, 328.058, 52816.229 24/01/28,18:00:13,06,09,1, 11.9,1,1, 2.592, 10585.678, 328.046, 52816.217 24/01/28,18:00:13,07,09,1, 11.9,1,1, 2.592, 10585.666, 328.011, 52816.183 24/01/28,18:00:13,08,09,1, 11.9,1,1, 2.592, 10585.712, 328.061, 52816.170 24/01/28,18:00:13,09,09,1, 11.9,1,1, 2.592, 10585.686, 328.016, 52816.212 24/01/28,18:00:13,10,09,1, 11.9,1,1, 2.592, 10585.706, 328.042, 52816.208 24/01/28,18:00:13,11,09,1, 11.9,1,1, 2.592, 10585.701, 328.029, 52816.192 24/01/28,18:00:13,12,09,1, 11.9,1,1, 2.592, 10585.691, 328.019, 52816.205 24/01/28,18:00:13,13,09,1, 11.9,1,1, 2.592, 10585.708, 328.020, 52816.197 24/01/28,18:00:13,14,09,1, 11.9,1,1, 2.592, 10585.722, 328.015, 52816.199 24/01/28,18:00:13,15,09,1, 11.9,1,1, 2.592, 10585.714, 328.013, 52816.203 24/01/28,18:00:13,16,09,1, 11.9,1,1, 2.592, 10585.729, 328.024, 52816.235 24/01/28,18:00:13,17,09,1, 11.9,1,1, 2.592, 10585.728, 328.011, 52816.180 24/01/28,18:00:13,18,09,1, 11.9,1,1, 2.592, 10585.729, 328.026, 52816.221 24/01/28,18:00:13,19,09,1, 11.9,1,1, 2.592, 10585.684, 327.977, 52816.165 24/01/28,18:00:14,00,09,1, 11.9,1,1, 2.595, 10585.681, 327.977, 52816.165 24/01/28,18:00:14,01,09,1, 11.9,1,1, 2.595, 10585.717, 328.023, 52816.178 24/01/28,18:00:14,02,09,1, 11.9,1,1, 2.595, 10585.711, 327.986, 52816.165 24/01/28,18:00:14,03,09,1, 11.9,1,1, 2.595, 10585.752, 328.071, 52816.255 24/01/28,18:00:14,04,09,1, 11.9,1,1, 2.595, 10585.761, 328.047, 52816.217 24/01/28,18:00:14,05,09,1, 11.9,1,1, 2.595, 10585.735, 328.034, 52816.223 24/01/28,18:00:14,06,09,1, 11.9,1,1, 2.595, 10585.758, 328.023, 52816.218 24/01/28,18:00:14,07,09,1, 11.9,1,1, 2.595, 10585.703, 328.021, 52816.166 24/01/28,18:00:14,08,09,1, 11.9,1,1, 2.595, 10585.720, 328.027, 52816.306 24/01/28,18:00:14,09,09,1, 11.9,1,1, 2.595, 10585.734, 328.066, 52816.220 24/01/28,18:00:14,10,09,1, 11.9,1,1, 2.595, 10585.738, 328.073, 52816.221 24/01/28,18:00:14,11,09,1, 11.9,1,1, 2.595, 10585.715, 328.036, 52816.224 24/01/28,18:00:14,12,09,1, 11.9,1,1, 2.595, 10585.761, 328.071, 52816.263 24/01/28,18:00:14,13,09,1, 11.9,1,1, 2.595, 10585.707, 328.034, 52816.243 24/01/28,18:00:14,14,09,1, 11.9,1,1, 2.595, 10585.761, 328.068, 52816.252 24/01/28,18:00:14,15,09,1, 11.9,1,1, 2.595, 10585.756, 328.009, 52816.205 24/01/28,18:00:14,16,09,1, 11.9,1,1, 2.595, 10585.757, 328.060, 52816.192 24/01/28,18:00:14,17,09,1, 11.9,1,1, 2.595, 10585.741, 328.057, 52816.214 24/01/28,18:00:14,18,09,1, 11.9,1,1, 2.595, 10585.777, 328.029, 52816.208 24/01/28,18:00:14,19,09,1, 11.9,1,1, 2.595, 10585.770, 328.033, 52816.248 24/01/28,18:00:15,00,09,1, 11.9,1,1, 2.597, 10585.765, 328.033, 52816.248 24/01/28,18:00:15,01,09,1, 11.9,1,1, 2.597, 10585.773, 328.049, 52816.231 24/01/28,18:00:15,02,09,1, 11.9,1,1, 2.597, 10585.760, 328.046, 52816.182 24/01/28,18:00:15,03,09,1, 11.9,1,1, 2.597, 10585.750, 328.026, 52816.190 24/01/28,18:00:15,04,09,1, 11.9,1,1, 2.597, 10585.761, 328.072, 52816.226 24/01/28,18:00:15,05,09,1, 11.9,1,1, 2.597, 10585.791, 328.052, 52816.207 24/01/28,18:00:15,06,09,1, 11.9,1,1, 2.597, 10585.771, 328.085, 52816.249 24/01/28,18:00:15,07,09,1, 11.9,1,1, 2.597, 10585.778, 328.063, 52816.230 24/01/28,18:00:15,08,09,1, 11.9,1,1, 2.597, 10585.757, 328.008, 52816.172 24/01/28,18:00:15,09,09,1, 11.9,1,1, 2.597, 10585.781, 328.061, 52816.197 24/01/28,18:00:15,10,09,1, 11.9,1,1, 2.597, 10585.791, 328.065, 52816.220 24/01/28,18:00:15,11,09,1, 11.9,1,1, 2.597, 10585.819, 328.040, 52816.019 24/01/28,18:00:15,12,09,1, 11.9,1,1, 2.597, 10585.807, 328.045, 52816.200 24/01/28,18:00:15,13,09,1, 11.9,1,1, 2.597, 10585.799, 328.027, 52816.218 24/01/28,18:00:15,14,09,1, 11.9,1,1, 2.597, 10585.816, 328.082, 52816.203 24/01/28,18:00:15,15,09,1, 11.9,1,1, 2.597, 10585.794, 328.017, 52816.176 24/01/28,18:00:15,16,09,1, 11.9,1,1, 2.597, 10585.786, 328.026, 52816.223 24/01/28,18:00:15,17,09,1, 11.9,1,1, 2.597, 10585.797, 328.073, 52816.232 24/01/28,18:00:15,18,09,1, 11.9,1,1, 2.597, 10585.774, 328.024, 52816.201 24/01/28,18:00:15,19,09,1, 11.9,1,1, 2.597, 10585.787, 328.054, 52816.209 24/01/28,18:00:16,00,09,1, 11.9,1,1, 2.591, 10585.781, 328.054, 52816.209 24/01/28,18:00:16,01,09,1, 11.9,1,1, 2.591, 10585.789, 328.078, 52816.224 24/01/28,18:00:16,02,09,1, 11.9,1,1, 2.591, 10585.790, 328.006, 52816.199 24/01/28,18:00:16,03,09,1, 11.9,1,1, 2.591, 10585.773, 328.036, 52816.179 24/01/28,18:00:16,04,09,1, 11.9,1,1, 2.591, 10585.817, 328.062, 52816.234 24/01/28,18:00:16,05,09,1, 11.9,1,1, 2.591, 10585.813, 328.072, 52816.203 24/01/28,18:00:16,06,09,1, 11.9,1,1, 2.591, 10585.796, 328.026, 52816.232 24/01/28,18:00:16,07,09,1, 11.9,1,1, 2.591, 10585.805, 328.024, 52816.179 24/01/28,18:00:16,08,09,1, 11.9,1,1, 2.591, 10585.804, 328.071, 52816.261 24/01/28,18:00:16,09,09,1, 11.9,1,1, 2.591, 10585.786, 328.071, 52816.229 24/01/28,18:00:16,10,09,1, 11.9,1,1, 2.591, 10585.825, 328.085, 52816.225 24/01/28,18:00:16,11,09,1, 11.9,1,1, 2.591, 10585.799, 328.005, 52816.148 24/01/28,18:00:16,12,09,1, 11.9,1,1, 2.591, 10585.819, 328.061, 52816.212 24/01/28,18:00:16,13,09,1, 11.9,1,1, 2.591, 10585.800, 328.071, 52816.207 24/01/28,18:00:16,14,09,1, 11.9,1,1, 2.591, 10585.830, 328.076, 52816.237 24/01/28,18:00:16,15,09,1, 11.9,1,1, 2.591, 10585.834, 328.039, 52816.223 24/01/28,18:00:16,16,09,1, 11.9,1,1, 2.591, 10585.847, 328.054, 52816.272 24/01/28,18:00:16,17,09,1, 11.9,1,1, 2.591, 10585.819, 328.045, 52816.175 24/01/28,18:00:16,18,09,1, 11.9,1,1, 2.591, 10585.818, 328.036, 52816.195 24/01/28,18:00:16,19,09,1, 11.9,1,1, 2.591, 10585.857, 328.066, 52816.208 24/01/28,18:00:17,00,09,1, 11.9,1,1, 2.596, 10585.856, 328.066, 52816.208 24/01/28,18:00:17,01,09,1, 11.9,1,1, 2.596, 10585.828, 328.021, 52816.149 24/01/28,18:00:17,02,09,1, 11.9,1,1, 2.596, 10585.856, 328.063, 52816.254 24/01/28,18:00:17,03,09,1, 11.9,1,1, 2.596, 10585.838, 328.024, 52816.240 24/01/28,18:00:17,04,09,1, 11.9,1,1, 2.596, 10585.839, 328.046, 52816.201 24/01/28,18:00:17,05,09,1, 11.9,1,1, 2.596, 10585.858, 328.034, 52816.186 24/01/28,18:00:17,06,09,1, 11.9,1,1, 2.596, 10585.854, 328.026, 52816.292 24/01/28,18:00:17,07,09,1, 11.9,1,1, 2.596, 10585.859, 328.071, 52816.229 24/01/28,18:00:17,08,09,1, 11.9,1,1, 2.596, 10585.856, 328.045, 52816.196 24/01/28,18:00:17,09,09,1, 11.9,1,1, 2.596, 10585.842, 328.031, 52816.242 24/01/28,18:00:17,10,09,1, 11.9,1,1, 2.596, 10585.847, 328.041, 52816.172 24/01/28,18:00:17,11,09,1, 11.9,1,1, 2.596, 10585.875, 328.074, 52816.186 24/01/28,18:00:17,12,09,1, 11.9,1,1, 2.596, 10585.847, 328.005, 52816.176 24/01/28,18:00:17,13,09,1, 11.9,1,1, 2.596, 10585.856, 328.037, 52816.198 24/01/28,18:00:17,14,09,1, 11.9,1,1, 2.596, 10585.890, 328.057, 52816.254 24/01/28,18:00:17,15,09,1, 11.9,1,1, 2.596, 10585.862, 328.031, 52816.226 24/01/28,18:00:17,16,09,1, 11.9,1,1, 2.596, 10585.849, 328.014, 52816.211 24/01/28,18:00:17,17,09,1, 11.9,1,1, 2.596, 10585.862, 328.025, 52816.215 24/01/28,18:00:17,18,09,1, 11.9,1,1, 2.596, 10585.882, 328.067, 52816.229 24/01/28,18:00:17,19,09,1, 11.9,1,1, 2.596, 10585.866, 328.017, 52816.217 24/01/28,18:00:18,00,09,1, 11.9,1,1, 2.593, 10585.865, 328.017, 52816.217 24/01/28,18:00:18,01,09,1, 11.9,1,1, 2.593, 10585.879, 328.073, 52816.244 24/01/28,18:00:18,02,09,1, 11.9,1,1, 2.593, 10585.863, 328.016, 52816.200 24/01/28,18:00:18,03,09,1, 11.9,1,1, 2.593, 10585.871, 328.032, 52816.180 24/01/28,18:00:18,04,09,1, 11.9,1,1, 2.593, 10585.899, 328.051, 52816.191 24/01/28,18:00:18,05,09,1, 11.9,1,1, 2.593, 10585.879, 328.051, 52816.188 24/01/28,18:00:18,06,09,1, 11.9,1,1, 2.593, 10585.884, 328.047, 52816.216 24/01/28,18:00:18,07,09,1, 11.9,1,1, 2.593, 10585.876, 328.033, 52816.244 24/01/28,18:00:18,08,09,1, 11.9,1,1, 2.593, 10585.855, 328.032, 52816.237 24/01/28,18:00:18,09,09,1, 11.9,1,1, 2.593, 10585.889, 328.052, 52816.221 24/01/28,18:00:18,10,09,1, 11.9,1,1, 2.593, 10585.909, 328.060, 52816.246 24/01/28,18:00:18,11,09,1, 11.9,1,1, 2.593, 10585.886, 328.034, 52816.186 24/01/28,18:00:18,12,09,1, 11.9,1,1, 2.593, 10585.928, 328.065, 52816.266 24/01/28,18:00:18,13,09,1, 11.9,1,1, 2.593, 10585.907, 328.081, 52816.277 24/01/28,18:00:18,14,09,1, 11.9,1,1, 2.593, 10585.911, 328.066, 52816.213 24/01/28,18:00:18,15,09,1, 11.9,1,1, 2.593, 10585.908, 328.021, 52816.229 24/01/28,18:00:18,16,09,1, 11.9,1,1, 2.593, 10585.898, 328.039, 52816.125 24/01/28,18:00:18,17,09,1, 11.9,1,1, 2.593, 10585.921, 328.030, 52816.242 24/01/28,18:00:18,18,09,1, 11.9,1,1, 2.593, 10585.933, 328.034, 52816.238 24/01/28,18:00:18,19,09,1, 11.9,1,1, 2.593, 10585.950, 328.064, 52816.277 24/01/28,18:00:19,00,09,1, 11.9,1,1, 2.594, 10585.948, 328.064, 52816.277 24/01/28,18:00:19,01,09,1, 11.9,1,1, 2.594, 10585.946, 328.056, 52816.228 24/01/28,18:00:19,02,09,1, 11.9,1,1, 2.594, 10585.946, 328.047, 52816.237 24/01/28,18:00:19,03,09,1, 11.9,1,1, 2.594, 10585.913, 328.033, 52816.215 24/01/28,18:00:19,04,09,1, 11.9,1,1, 2.594, 10585.946, 328.062, 52816.235 24/01/28,18:00:19,05,09,1, 11.9,1,1, 2.594, 10585.938, 328.081, 52816.215 24/01/28,18:00:19,06,09,1, 11.9,1,1, 2.594, 10585.938, 328.043, 52816.184 24/01/28,18:00:19,07,09,1, 11.9,1,1, 2.594, 10585.924, 328.039, 52816.194 24/01/28,18:00:19,08,09,1, 11.9,1,1, 2.594, 10585.942, 328.060, 52816.202 24/01/28,18:00:19,09,09,1, 11.9,1,1, 2.594, 10585.939, 328.045, 52816.214 24/01/28,18:00:19,10,09,1, 11.9,1,1, 2.594, 10585.950, 328.067, 52816.223 24/01/28,18:00:19,11,09,1, 11.9,1,1, 2.594, 10585.939, 328.062, 52816.222 24/01/28,18:00:19,12,09,1, 11.9,1,1, 2.594, 10585.955, 328.068, 52816.217 24/01/28,18:00:19,13,09,1, 11.9,1,1, 2.594, 10585.963, 328.075, 52816.253 24/01/28,18:00:19,14,09,1, 11.9,1,1, 2.594, 10585.967, 328.065, 52816.266 24/01/28,18:00:19,15,09,1, 11.9,1,1, 2.594, 10585.933, 328.039, 52816.194 24/01/28,18:00:19,16,09,1, 11.9,1,1, 2.594, 10585.987, 328.059, 52816.186 24/01/28,18:00:19,17,09,1, 11.9,1,1, 2.594, 10585.954, 328.065, 52816.190 24/01/28,18:00:19,18,09,1, 11.9,1,1, 2.594, 10585.956, 328.069, 52816.201 24/01/28,18:00:19,19,09,1, 11.9,1,1, 2.594, 10585.958, 328.089, 52816.200 24/01/28,18:00:20,00,09,1, 11.8,1,1, 2.593, 10585.957, 328.089, 52816.200 24/01/28,18:00:20,01,09,1, 11.8,1,1, 2.593, 10585.957, 328.066, 52816.213 24/01/28,18:00:20,02,09,1, 11.8,1,1, 2.593, 10585.967, 328.056, 52816.244 24/01/28,18:00:20,03,09,1, 11.8,1,1, 2.593, 10585.951, 328.089, 52816.387 24/01/28,18:00:20,04,09,1, 11.8,1,1, 2.593, 10585.966, 328.049, 52816.169 24/01/28,18:00:20,05,09,1, 11.8,1,1, 2.593, 10585.980, 328.080, 52816.196 24/01/28,18:00:20,06,09,1, 11.8,1,1, 2.593, 10585.963, 328.075, 52816.202 24/01/28,18:00:20,07,09,1, 11.8,1,1, 2.593, 10585.981, 328.057, 52816.222 24/01/28,18:00:20,08,09,1, 11.8,1,1, 2.593, 10585.944, 328.049, 52816.197 24/01/28,18:00:20,09,09,1, 11.8,1,1, 2.593, 10585.943, 328.047, 52816.195 24/01/28,18:00:20,10,09,1, 11.8,1,1, 2.593, 10585.966, 328.046, 52816.202 24/01/28,18:00:20,11,09,1, 11.8,1,1, 2.593, 10585.970, 328.075, 52816.202 24/01/28,18:00:20,12,09,1, 11.8,1,1, 2.593, 10585.980, 328.061, 52816.191 24/01/28,18:00:20,13,09,1, 11.8,1,1, 2.593, 10585.959, 328.063, 52815.893 24/01/28,18:00:20,14,09,1, 11.8,1,1, 2.593, 10585.946, 328.043, 52816.249 24/01/28,18:00:20,15,09,1, 11.8,1,1, 2.593, 10585.988, 328.063, 52816.253 24/01/28,18:00:20,16,09,1, 11.8,1,1, 2.593, 10585.993, 328.082, 52816.251 24/01/28,18:00:20,17,09,1, 11.8,1,1, 2.593, 10585.965, 328.041, 52816.177 24/01/28,18:00:20,18,09,1, 11.8,1,1, 2.593, 10585.990, 328.069, 52816.188 24/01/28,18:00:20,19,09,1, 11.8,1,1, 2.593, 10586.003, 328.109, 52816.222 24/01/28,18:00:21,00,08,1, 12.0,1,1, 2.593, 10585.998, 328.109, 52816.222 24/01/28,18:00:21,01,08,1, 12.0,1,1, 2.593, 10585.969, 328.105, 52816.170 24/01/28,18:00:21,02,08,1, 12.0,1,1, 2.593, 10585.981, 328.066, 52816.173 24/01/28,18:00:21,03,08,1, 12.0,1,1, 2.593, 10585.964, 328.066, 52816.220 24/01/28,18:00:21,04,08,1, 12.0,1,1, 2.593, 10585.975, 328.056, 52816.204 24/01/28,18:00:21,05,08,1, 12.0,1,1, 2.593, 10585.992, 328.063, 52816.196 24/01/28,18:00:21,06,08,1, 12.0,1,1, 2.593, 10585.980, 328.090, 52816.223 24/01/28,18:00:21,07,08,1, 12.0,1,1, 2.593, 10585.985, 328.069, 52816.198 24/01/28,18:00:21,08,08,1, 12.0,1,1, 2.593, 10586.003, 328.065, 52816.195 24/01/28,18:00:21,09,08,1, 12.0,1,1, 2.593, 10585.969, 328.073, 52816.215 24/01/28,18:00:21,10,08,1, 12.0,1,1, 2.593, 10585.993, 328.061, 52816.218 24/01/28,18:00:21,11,08,1, 12.0,1,1, 2.593, 10586.000, 328.056, 52816.230 24/01/28,18:00:21,12,08,1, 12.0,1,1, 2.593, 10586.000, 328.063, 52816.215 24/01/28,18:00:21,13,08,1, 12.0,1,1, 2.593, 10585.975, 328.047, 52816.195 24/01/28,18:00:21,14,08,1, 12.0,1,1, 2.593, 10586.007, 328.061, 52816.189 24/01/28,18:00:21,15,08,1, 12.0,1,1, 2.593, 10586.020, 328.082, 52816.229 24/01/28,18:00:21,16,08,1, 12.0,1,1, 2.593, 10586.010, 328.055, 52816.240 24/01/28,18:00:21,17,08,1, 12.0,1,1, 2.593, 10586.034, 328.071, 52816.229 24/01/28,18:00:21,18,08,1, 12.0,1,1, 2.593, 10586.024, 328.065, 52816.201 24/01/28,18:00:21,19,08,1, 12.0,1,1, 2.593, 10586.011, 328.065, 52816.242 24/01/28,18:00:22,00,08,1, 11.9,1,1, 2.595, 10586.007, 328.065, 52816.242 24/01/28,18:00:22,01,08,1, 11.9,1,1, 2.595, 10586.037, 328.062, 52816.200 24/01/28,18:00:22,02,08,1, 11.9,1,1, 2.595, 10586.008, 328.071, 52816.196 24/01/28,18:00:22,03,08,1, 11.9,1,1, 2.595, 10586.037, 328.063, 52816.229 24/01/28,18:00:22,04,08,1, 11.9,1,1, 2.595, 10586.029, 328.083, 52816.198 24/01/28,18:00:22,05,08,1, 11.9,1,1, 2.595, 10586.029, 328.070, 52816.195 24/01/28,18:00:22,06,08,1, 11.9,1,1, 2.595, 10586.051, 328.036, 52816.215 24/01/28,18:00:22,07,08,1, 11.9,1,1, 2.595, 10586.025, 328.113, 52816.208 24/01/28,18:00:22,08,08,1, 11.9,1,1, 2.595, 10586.025, 328.084, 52816.204 24/01/28,18:00:22,09,08,1, 11.9,1,1, 2.595, 10586.030, 328.086, 52816.210 24/01/28,18:00:22,10,08,1, 11.9,1,1, 2.595, 10586.024, 328.093, 52816.183 24/01/28,18:00:22,11,08,1, 11.9,1,1, 2.595, 10586.030, 328.096, 52816.208 24/01/28,18:00:22,12,08,1, 11.9,1,1, 2.595, 10586.034, 328.100, 52816.244 24/01/28,18:00:22,13,08,1, 11.9,1,1, 2.595, 10586.061, 328.100, 52816.212 24/01/28,18:00:22,14,08,1, 11.9,1,1, 2.595, 10586.047, 328.083, 52816.212 24/01/28,18:00:22,15,08,1, 11.9,1,1, 2.595, 10586.056, 328.103, 52816.207 24/01/28,18:00:22,16,08,1, 11.9,1,1, 2.595, 10586.043, 328.101, 52816.189 24/01/28,18:00:22,17,08,1, 11.9,1,1, 2.595, 10586.036, 328.101, 52816.162 24/01/28,18:00:22,18,08,1, 11.9,1,1, 2.595, 10586.047, 328.105, 52816.182 24/01/28,18:00:22,19,08,1, 11.9,1,1, 2.595, 10586.045, 328.095, 52816.170 24/01/28,18:00:23,00,08,1, 11.9,1,1, 2.591, 10586.040, 328.095, 52816.170 24/01/28,18:00:23,01,08,1, 11.9,1,1, 2.591, 10586.051, 328.078, 52816.185 24/01/28,18:00:23,02,08,1, 11.9,1,1, 2.591, 10586.070, 328.112, 52816.153 24/01/28,18:00:23,03,08,1, 11.9,1,1, 2.591, 10586.076, 328.110, 52816.177 24/01/28,18:00:23,04,08,1, 11.9,1,1, 2.591, 10586.063, 328.089, 52816.214 24/01/28,18:00:23,05,08,1, 11.9,1,1, 2.591, 10586.082, 328.124, 52816.171 24/01/28,18:00:23,06,08,1, 11.9,1,1, 2.591, 10586.063, 328.090, 52816.161 24/01/28,18:00:23,07,08,1, 11.9,1,1, 2.591, 10586.101, 328.096, 52816.173 24/01/28,18:00:23,08,08,1, 11.9,1,1, 2.591, 10586.103, 328.098, 52816.157 24/01/28,18:00:23,09,08,1, 11.9,1,1, 2.591, 10586.093, 328.083, 52816.163 24/01/28,18:00:23,10,08,1, 11.9,1,1, 2.591, 10586.089, 328.088, 52816.164 24/01/28,18:00:23,11,08,1, 11.9,1,1, 2.591, 10586.099, 328.103, 52816.173 24/01/28,18:00:23,12,08,1, 11.9,1,1, 2.591, 10586.097, 328.134, 52816.185 24/01/28,18:00:23,13,08,1, 11.9,1,1, 2.591, 10586.112, 328.119, 52816.148 24/01/28,18:00:23,14,08,1, 11.9,1,1, 2.591, 10586.100, 328.115, 52816.186 24/01/28,18:00:23,15,08,1, 11.9,1,1, 2.591, 10586.120, 328.104, 52815.898 24/01/28,18:00:23,16,08,1, 11.9,1,1, 2.591, 10586.086, 328.112, 52816.183 24/01/28,18:00:23,17,08,1, 11.9,1,1, 2.591, 10586.088, 328.122, 52816.226 24/01/28,18:00:23,18,08,1, 11.9,1,1, 2.591, 10586.090, 328.100, 52816.079 24/01/28,18:00:23,19,08,1, 11.9,1,1, 2.591, 10586.114, 328.089, 52816.174 24/01/28,18:00:24,00,09,1, 11.9,1,1, 2.594, 10586.107, 328.089, 52816.174 24/01/28,18:00:24,01,09,1, 11.9,1,1, 2.594, 10586.132, 328.114, 52816.193 24/01/28,18:00:24,02,09,1, 11.9,1,1, 2.594, 10586.115, 328.104, 52816.179 24/01/28,18:00:24,03,09,1, 11.9,1,1, 2.594, 10586.116, 328.112, 52816.190 24/01/28,18:00:24,04,09,1, 11.9,1,1, 2.594, 10586.117, 328.094, 52815.997 24/01/28,18:00:24,05,09,1, 11.9,1,1, 2.594, 10586.111, 328.119, 52816.234 24/01/28,18:00:24,06,09,1, 11.9,1,1, 2.594, 10586.118, 328.086, 52816.156 24/01/28,18:00:24,07,09,1, 11.9,1,1, 2.594, 10586.139, 328.078, 52816.178 24/01/28,18:00:24,08,09,1, 11.9,1,1, 2.594, 10586.129, 328.082, 52816.176 24/01/28,18:00:24,09,09,1, 11.9,1,1, 2.594, 10586.145, 328.090, 52816.132 24/01/28,18:00:24,10,09,1, 11.9,1,1, 2.594, 10586.132, 328.082, 52816.151 24/01/28,18:00:24,11,09,1, 11.9,1,1, 2.594, 10586.130, 328.101, 52816.168 24/01/28,18:00:24,12,09,1, 11.9,1,1, 2.594, 10586.162, 328.105, 52816.163 24/01/28,18:00:24,13,09,1, 11.9,1,1, 2.594, 10586.182, 328.090, 52816.225 24/01/28,18:00:24,14,09,1, 11.9,1,1, 2.594, 10586.094, 328.113, 52816.463 24/01/28,18:00:24,15,09,1, 11.9,1,1, 2.594, 10586.182, 328.119, 52816.255 24/01/28,18:00:24,16,09,1, 11.9,1,1, 2.594, 10586.162, 328.078, 52816.145 24/01/28,18:00:24,17,09,1, 11.9,1,1, 2.594, 10586.157, 328.111, 52816.163 24/01/28,18:00:24,18,09,1, 11.9,1,1, 2.594, 10586.151, 328.068, 52816.141 24/01/28,18:00:24,19,09,1, 11.9,1,1, 2.594, 10586.144, 328.091, 52816.102 24/01/28,18:00:25,00,09,1, 11.9,1,1, 2.591, 10586.140, 328.091, 52816.102 24/01/28,18:00:25,01,09,1, 11.9,1,1, 2.591, 10586.159, 328.089, 52816.160 24/01/28,18:00:25,02,09,1, 11.9,1,1, 2.591, 10586.188, 328.079, 52816.154 24/01/28,18:00:25,03,09,1, 11.9,1,1, 2.591, 10586.159, 328.069, 52816.127 24/01/28,18:00:25,04,09,1, 11.9,1,1, 2.591, 10586.165, 328.090, 52816.113 24/01/28,18:00:25,05,09,1, 11.9,1,1, 2.591, 10586.161, 328.079, 52816.105 24/01/28,18:00:25,06,09,1, 11.9,1,1, 2.591, 10586.135, 328.073, 52816.133 24/01/28,18:00:25,07,09,1, 11.9,1,1, 2.591, 10586.178, 328.085, 52816.146 24/01/28,18:00:25,08,09,1, 11.9,1,1, 2.591, 10586.156, 328.088, 52816.128 24/01/28,18:00:25,09,09,1, 11.9,1,1, 2.591, 10586.173, 328.108, 52816.117 24/01/28,18:00:25,10,09,1, 11.9,1,1, 2.591, 10586.144, 328.067, 52816.090 24/01/28,18:00:25,11,09,1, 11.9,1,1, 2.591, 10586.181, 328.091, 52816.161 24/01/28,18:00:25,12,09,1, 11.9,1,1, 2.591, 10586.140, 328.102, 52816.123 24/01/28,18:00:25,13,09,1, 11.9,1,1, 2.591, 10586.177, 328.114, 52816.164 24/01/28,18:00:25,14,09,1, 11.9,1,1, 2.591, 10586.150, 328.083, 52816.127 24/01/28,18:00:25,15,09,1, 11.9,1,1, 2.591, 10586.139, 328.108, 52816.128 24/01/28,18:00:25,16,09,1, 11.9,1,1, 2.591, 10586.180, 328.128, 52816.143 24/01/28,18:00:25,17,09,1, 11.9,1,1, 2.591, 10586.175, 328.104, 52816.108 24/01/28,18:00:25,18,09,1, 11.9,1,1, 2.591, 10586.172, 328.126, 52816.130 24/01/28,18:00:25,19,09,1, 11.9,1,1, 2.591, 10586.178, 328.127, 52816.123 24/01/28,18:00:26,00,09,1, 11.9,1,1, 2.594, 10586.174, 328.127, 52816.123 24/01/28,18:00:26,01,09,1, 11.9,1,1, 2.594, 10586.194, 328.117, 52816.133 24/01/28,18:00:26,02,09,1, 11.9,1,1, 2.594, 10586.189, 328.162, 52816.156 24/01/28,18:00:26,03,09,1, 11.9,1,1, 2.594, 10586.165, 328.127, 52816.113 24/01/28,18:00:26,04,09,1, 11.9,1,1, 2.594, 10586.145, 328.087, 52816.074 24/01/28,18:00:26,05,09,1, 11.9,1,1, 2.594, 10586.193, 328.089, 52815.950 24/01/28,18:00:26,06,09,1, 11.9,1,1, 2.594, 10586.156, 328.150, 52816.193 24/01/28,18:00:26,07,09,1, 11.9,1,1, 2.594, 10586.173, 328.149, 52816.158 24/01/28,18:00:26,08,09,1, 11.9,1,1, 2.594, 10586.188, 328.144, 52816.111 24/01/28,18:00:26,09,09,1, 11.9,1,1, 2.594, 10586.190, 328.137, 52816.130 24/01/28,18:00:26,10,09,1, 11.9,1,1, 2.594, 10586.190, 328.138, 52816.139 24/01/28,18:00:26,11,09,1, 11.9,1,1, 2.594, 10586.209, 328.153, 52816.160 24/01/28,18:00:26,12,09,1, 11.9,1,1, 2.594, 10586.198, 328.136, 52816.145 24/01/28,18:00:26,13,09,1, 11.9,1,1, 2.594, 10586.192, 328.129, 52816.114 24/01/28,18:00:26,14,09,1, 11.9,1,1, 2.594, 10586.153, 328.093, 52816.090 24/01/28,18:00:26,15,09,1, 11.9,1,1, 2.594, 10586.169, 328.093, 52816.099 24/01/28,18:00:26,16,09,1, 11.9,1,1, 2.594, 10586.199, 328.143, 52816.132 24/01/28,18:00:26,17,09,1, 11.9,1,1, 2.594, 10586.196, 328.146, 52816.183 24/01/28,18:00:26,18,09,1, 11.9,1,1, 2.594, 10586.193, 328.107, 52816.122 24/01/28,18:00:26,19,09,1, 11.9,1,1, 2.594, 10586.190, 328.140, 52816.113 24/01/28,18:00:27,00,08,1, 11.9,1,1, 2.592, 10586.190, 328.140, 52816.113 24/01/28,18:00:27,01,08,1, 11.9,1,1, 2.592, 10586.184, 328.105, 52816.085 24/01/28,18:00:27,02,08,1, 11.9,1,1, 2.592, 10586.179, 328.106, 52816.116 24/01/28,18:00:27,03,08,1, 11.9,1,1, 2.592, 10586.193, 328.120, 52816.111 24/01/28,18:00:27,04,08,1, 11.9,1,1, 2.592, 10586.171, 328.087, 52816.095 24/01/28,18:00:27,05,08,1, 11.9,1,1, 2.592, 10586.177, 328.148, 52816.090 24/01/28,18:00:27,06,08,1, 11.9,1,1, 2.592, 10586.190, 328.120, 52816.118 24/01/28,18:00:27,07,08,1, 11.9,1,1, 2.592, 10586.187, 328.147, 52816.114 24/01/28,18:00:27,08,08,1, 11.9,1,1, 2.592, 10586.198, 328.091, 52816.081 24/01/28,18:00:27,09,08,1, 11.9,1,1, 2.592, 10586.191, 328.146, 52816.137 24/01/28,18:00:27,10,08,1, 11.9,1,1, 2.592, 10586.195, 328.147, 52816.139 24/01/28,18:00:27,11,08,1, 11.9,1,1, 2.592, 10586.194, 328.151, 52816.125 24/01/28,18:00:27,12,08,1, 11.9,1,1, 2.592, 10586.183, 328.126, 52816.145 24/01/28,18:00:27,13,08,1, 11.9,1,1, 2.592, 10586.213, 328.137, 52816.145 24/01/28,18:00:27,14,08,1, 11.9,1,1, 2.592, 10586.212, 328.181, 52816.147 24/01/28,18:00:27,15,08,1, 11.9,1,1, 2.592, 10586.208, 328.181, 52816.160 24/01/28,18:00:27,16,08,1, 11.9,1,1, 2.592, 10586.190, 328.162, 52816.164 24/01/28,18:00:27,17,08,1, 11.9,1,1, 2.592, 10586.208, 328.144, 52816.139 24/01/28,18:00:27,18,08,1, 11.9,1,1, 2.592, 10586.200, 328.117, 52816.101 24/01/28,18:00:27,19,08,1, 11.9,1,1, 2.592, 10586.230, 328.159, 52816.114 24/01/28,18:00:28,00,09,1, 11.9,1,1, 2.593, 10586.224, 328.159, 52816.114 24/01/28,18:00:28,01,09,1, 11.9,1,1, 2.593, 10586.218, 328.121, 52816.115 24/01/28,18:00:28,02,09,1, 11.9,1,1, 2.593, 10586.219, 328.120, 52816.105 24/01/28,18:00:28,03,09,1, 11.9,1,1, 2.593, 10586.227, 328.130, 52816.091 24/01/28,18:00:28,04,09,1, 11.9,1,1, 2.593, 10586.215, 328.106, 52816.042 24/01/28,18:00:28,05,09,1, 11.9,1,1, 2.593, 10586.218, 328.148, 52816.123 24/01/28,18:00:28,06,09,1, 11.9,1,1, 2.593, 10586.217, 328.180, 52816.131 24/01/28,18:00:28,07,09,1, 11.9,1,1, 2.593, 10586.219, 328.122, 52816.094 24/01/28,18:00:28,08,09,1, 11.9,1,1, 2.593, 10586.237, 328.136, 52816.103 24/01/28,18:00:28,09,09,1, 11.9,1,1, 2.593, 10586.230, 328.167, 52816.124 24/01/28,18:00:28,10,09,1, 11.9,1,1, 2.593, 10586.233, 328.178, 52816.091 24/01/28,18:00:28,11,09,1, 11.9,1,1, 2.593, 10586.243, 328.197, 52816.062 24/01/28,18:00:28,12,09,1, 11.9,1,1, 2.593, 10586.214, 328.147, 52816.079 24/01/28,18:00:28,13,09,1, 11.9,1,1, 2.593, 10586.235, 328.184, 52816.149 24/01/28,18:00:28,14,09,1, 11.9,1,1, 2.593, 10586.208, 328.162, 52816.072 24/01/28,18:00:28,15,09,1, 11.9,1,1, 2.593, 10586.239, 328.157, 52816.084 24/01/28,18:00:28,16,09,1, 11.9,1,1, 2.593, 10586.205, 328.148, 52816.044 24/01/28,18:00:28,17,09,1, 11.9,1,1, 2.593, 10586.234, 328.197, 52816.124 24/01/28,18:00:28,18,09,1, 11.9,1,1, 2.593, 10586.233, 328.156, 52816.096 24/01/28,18:00:28,19,09,1, 11.9,1,1, 2.593, 10586.261, 328.173, 52816.129 24/01/28,18:00:29,00,09,1, 12.0,1,1, 2.597, 10586.257, 328.173, 52816.129 24/01/28,18:00:29,01,09,1, 12.0,1,1, 2.597, 10586.245, 328.140, 52816.049 24/01/28,18:00:29,02,09,1, 12.0,1,1, 2.597, 10586.243, 328.153, 52816.100 24/01/28,18:00:29,03,09,1, 12.0,1,1, 2.597, 10586.274, 328.170, 52816.120 24/01/28,18:00:29,04,09,1, 12.0,1,1, 2.597, 10586.278, 328.149, 52816.099 24/01/28,18:00:29,05,09,1, 12.0,1,1, 2.597, 10586.231, 328.133, 52816.065 24/01/28,18:00:29,06,09,1, 12.0,1,1, 2.597, 10586.235, 328.127, 52816.066 24/01/28,18:00:29,07,09,1, 12.0,1,1, 2.597, 10586.248, 328.141, 52816.083 24/01/28,18:00:29,08,09,1, 12.0,1,1, 2.597, 10586.250, 328.122, 52816.091 24/01/28,18:00:29,09,09,1, 12.0,1,1, 2.597, 10586.248, 328.154, 52816.081 24/01/28,18:00:29,10,09,1, 12.0,1,1, 2.597, 10586.276, 328.156, 52816.100 24/01/28,18:00:29,11,09,1, 12.0,1,1, 2.597, 10586.282, 328.129, 52816.091 24/01/28,18:00:29,12,09,1, 12.0,1,1, 2.597, 10586.289, 328.188, 52816.099 24/01/28,18:00:29,13,09,1, 12.0,1,1, 2.597, 10586.285, 328.139, 52816.066 24/01/28,18:00:29,14,09,1, 12.0,1,1, 2.597, 10586.287, 328.135, 52816.039 24/01/28,18:00:29,15,09,1, 12.0,1,1, 2.597, 10586.307, 328.174, 52816.105 24/01/28,18:00:29,16,09,1, 12.0,1,1, 2.597, 10586.288, 328.131, 52816.087 24/01/28,18:00:29,17,09,1, 12.0,1,1, 2.597, 10586.292, 328.126, 52816.085 24/01/28,18:00:29,18,09,1, 12.0,1,1, 2.597, 10586.284, 328.156, 52816.055 24/01/28,18:00:29,19,09,1, 12.0,1,1, 2.597, 10586.299, 328.163, 52816.079 24/01/28,18:00:30,00,09,1, 11.9,1,1, 2.592, 10586.299, 328.163, 52816.079 24/01/28,18:00:30,01,09,1, 11.9,1,1, 2.592, 10586.290, 328.131, 52816.074 24/01/28,18:00:30,02,09,1, 11.9,1,1, 2.592, 10586.301, 328.180, 52816.105 24/01/28,18:00:30,03,09,1, 11.9,1,1, 2.592, 10586.301, 328.170, 52816.110 24/01/28,18:00:30,04,09,1, 11.9,1,1, 2.592, 10586.305, 328.213, 52816.103 24/01/28,18:00:30,05,09,1, 11.9,1,1, 2.592, 10586.306, 328.164, 52816.073 24/01/28,18:00:30,06,09,1, 11.9,1,1, 2.592, 10586.306, 328.191, 52816.081 24/01/28,18:00:30,07,09,1, 11.9,1,1, 2.592, 10586.308, 328.185, 52816.083 24/01/28,18:00:30,08,09,1, 11.9,1,1, 2.592, 10586.323, 328.182, 52816.037 24/01/28,18:00:30,09,09,1, 11.9,1,1, 2.592, 10586.297, 328.169, 52816.045 24/01/28,18:00:30,10,09,1, 11.9,1,1, 2.592, 10586.319, 328.199, 52816.082 24/01/28,18:00:30,11,09,1, 11.9,1,1, 2.592, 10586.315, 328.158, 52816.058 24/01/28,18:00:30,12,09,1, 11.9,1,1, 2.592, 10586.295, 328.193, 52816.078 24/01/28,18:00:30,13,09,1, 11.9,1,1, 2.592, 10586.294, 328.153, 52816.050 24/01/28,18:00:30,14,09,1, 11.9,1,1, 2.592, 10586.293, 328.131, 52816.048 24/01/28,18:00:30,15,09,1, 11.9,1,1, 2.592, 10586.310, 328.189, 52816.094 24/01/28,18:00:30,16,09,1, 11.9,1,1, 2.592, 10586.308, 328.182, 52816.081 24/01/28,18:00:30,17,09,1, 11.9,1,1, 2.592, 10586.293, 328.149, 52816.078 24/01/28,18:00:30,18,09,1, 11.9,1,1, 2.592, 10586.309, 328.175, 52816.050 24/01/28,18:00:30,19,09,1, 11.9,1,1, 2.592, 10586.296, 328.169, 52816.043 24/01/28,18:00:31,00,09,1, 11.9,1,1, 2.593, 10586.290, 328.169, 52816.043 24/01/28,18:00:31,01,09,1, 11.9,1,1, 2.593, 10586.313, 328.138, 52816.023 24/01/28,18:00:31,02,09,1, 11.9,1,1, 2.593, 10586.308, 328.134, 52816.011 24/01/28,18:00:31,03,09,1, 11.9,1,1, 2.593, 10586.339, 328.180, 52816.087 24/01/28,18:00:31,04,09,1, 11.9,1,1, 2.593, 10586.313, 328.153, 52816.047 24/01/28,18:00:31,05,09,1, 11.9,1,1, 2.593, 10586.310, 328.162, 52816.054 24/01/28,18:00:31,06,09,1, 11.9,1,1, 2.593, 10586.318, 328.184, 52816.058 24/01/28,18:00:31,07,09,1, 11.9,1,1, 2.593, 10586.321, 328.160, 52816.036 24/01/28,18:00:31,08,09,1, 11.9,1,1, 2.593, 10586.325, 328.199, 52816.069 24/01/28,18:00:31,09,09,1, 11.9,1,1, 2.593, 10586.355, 328.228, 52816.084 24/01/28,18:00:31,10,09,1, 11.9,1,1, 2.593, 10586.321, 328.167, 52816.088 24/01/28,18:00:31,11,09,1, 11.9,1,1, 2.593, 10586.333, 328.193, 52816.098 24/01/28,18:00:31,12,09,1, 11.9,1,1, 2.593, 10586.317, 328.186, 52816.058 24/01/28,18:00:31,13,09,1, 11.9,1,1, 2.593, 10586.331, 328.158, 52816.063 24/01/28,18:00:31,14,09,1, 11.9,1,1, 2.593, 10586.318, 328.174, 52816.056 24/01/28,18:00:31,15,09,1, 11.9,1,1, 2.593, 10586.313, 328.151, 52816.030 24/01/28,18:00:31,16,09,1, 11.9,1,1, 2.593, 10586.347, 328.191, 52816.069 24/01/28,18:00:31,17,09,1, 11.9,1,1, 2.593, 10586.330, 328.197, 52816.059 24/01/28,18:00:31,18,09,1, 11.9,1,1, 2.593, 10586.335, 328.206, 52816.037 24/01/28,18:00:31,19,09,1, 11.9,1,1, 2.593, 10586.342, 328.206, 52816.046 24/01/28,18:00:32,00,09,1, 11.9,1,1, 2.593, 10586.340, 328.206, 52816.046 24/01/28,18:00:32,01,09,1, 11.9,1,1, 2.593, 10586.322, 328.158, 52816.054 24/01/28,18:00:32,02,09,1, 11.9,1,1, 2.593, 10586.319, 328.183, 52816.088 24/01/28,18:00:32,03,09,1, 11.9,1,1, 2.593, 10586.304, 328.172, 52816.055 24/01/28,18:00:32,04,09,1, 11.9,1,1, 2.593, 10586.340, 328.195, 52816.083 24/01/28,18:00:32,05,09,1, 11.9,1,1, 2.593, 10586.314, 328.220, 52816.351 24/01/28,18:00:32,06,09,1, 11.9,1,1, 2.593, 10586.361, 328.210, 52816.052 24/01/28,18:00:32,07,09,1, 11.9,1,1, 2.593, 10586.336, 328.204, 52815.981 24/01/28,18:00:32,08,09,1, 11.9,1,1, 2.593, 10586.327, 328.158, 52815.996 24/01/28,18:00:32,09,09,1, 11.9,1,1, 2.593, 10586.343, 328.241, 52816.064 24/01/28,18:00:32,10,09,1, 11.9,1,1, 2.593, 10586.356, 328.206, 52816.025 24/01/28,18:00:32,11,09,1, 11.9,1,1, 2.593, 10586.319, 328.192, 52816.028 24/01/28,18:00:32,12,09,1, 11.9,1,1, 2.593, 10586.341, 328.214, 52816.095 24/01/28,18:00:32,13,09,1, 11.9,1,1, 2.593, 10586.365, 328.220, 52816.087 24/01/28,18:00:32,14,09,1, 11.9,1,1, 2.593, 10586.351, 328.201, 52816.084 24/01/28,18:00:32,15,09,1, 11.9,1,1, 2.593, 10586.346, 328.207, 52816.056 24/01/28,18:00:32,16,09,1, 11.9,1,1, 2.593, 10586.362, 328.207, 52816.045 24/01/28,18:00:32,17,09,1, 11.9,1,1, 2.593, 10586.323, 328.169, 52816.059 24/01/28,18:00:32,18,09,1, 11.9,1,1, 2.593, 10586.360, 328.213, 52816.026 24/01/28,18:00:32,19,09,1, 11.9,1,1, 2.593, 10586.342, 328.198, 52816.023 24/01/28,18:00:33,00,09,1, 11.9,1,1, 2.594, 10586.340, 328.198, 52816.023 24/01/28,18:00:33,01,09,1, 11.9,1,1, 2.594, 10586.354, 328.212, 52816.062 24/01/28,18:00:33,02,09,1, 11.9,1,1, 2.594, 10586.333, 328.175, 52816.029 24/01/28,18:00:33,03,09,1, 11.9,1,1, 2.594, 10586.328, 328.168, 52815.999 24/01/28,18:00:33,04,09,1, 11.9,1,1, 2.594, 10586.330, 328.205, 52815.988 24/01/28,18:00:33,05,09,1, 11.9,1,1, 2.594, 10586.363, 328.174, 52815.950 24/01/28,18:00:33,06,09,1, 11.9,1,1, 2.594, 10586.314, 328.181, 52816.038 24/01/28,18:00:33,07,09,1, 11.9,1,1, 2.594, 10586.321, 328.170, 52816.051 24/01/28,18:00:33,08,09,1, 11.9,1,1, 2.594, 10586.332, 328.198, 52816.071 24/01/28,18:00:33,09,09,1, 11.9,1,1, 2.594, 10586.363, 328.210, 52816.068 24/01/28,18:00:33,10,09,1, 11.9,1,1, 2.594, 10586.318, 328.164, 52816.016 24/01/28,18:00:33,11,09,1, 11.9,1,1, 2.594, 10586.331, 328.202, 52816.109 24/01/28,18:00:33,12,09,1, 11.9,1,1, 2.594, 10586.346, 328.181, 52816.050 24/01/28,18:00:33,13,09,1, 11.9,1,1, 2.594, 10586.352, 328.186, 52816.016 24/01/28,18:00:33,14,09,1, 11.9,1,1, 2.594, 10586.339, 328.220, 52816.054 24/01/28,18:00:33,15,09,1, 11.9,1,1, 2.594, 10586.369, 328.194, 52816.052 24/01/28,18:00:33,16,09,1, 11.9,1,1, 2.594, 10586.336, 328.164, 52816.003 24/01/28,18:00:33,17,09,1, 11.9,1,1, 2.594, 10586.335, 328.197, 52816.038 24/01/28,18:00:33,18,09,1, 11.9,1,1, 2.594, 10586.343, 328.215, 52816.016 24/01/28,18:00:33,19,09,1, 11.9,1,1, 2.594, 10586.348, 328.170, 52816.005 24/01/28,18:00:34,00,09,1, 11.9,1,1, 2.594, 10586.340, 328.170, 52816.005 24/01/28,18:00:34,01,09,1, 11.9,1,1, 2.594, 10586.346, 328.211, 52816.063 24/01/28,18:00:34,02,09,1, 11.9,1,1, 2.594, 10586.345, 328.167, 52816.038 24/01/28,18:00:34,03,09,1, 11.9,1,1, 2.594, 10586.336, 328.192, 52816.053 24/01/28,18:00:34,04,09,1, 11.9,1,1, 2.594, 10586.338, 328.178, 52816.036 24/01/28,18:00:34,05,09,1, 11.9,1,1, 2.594, 10586.336, 328.185, 52816.057 24/01/28,18:00:34,06,09,1, 11.9,1,1, 2.594, 10586.333, 328.206, 52816.012 24/01/28,18:00:34,07,09,1, 11.9,1,1, 2.594, 10586.336, 328.184, 52816.008 24/01/28,18:00:34,08,09,1, 11.9,1,1, 2.594, 10586.347, 328.195, 52816.065 24/01/28,18:00:34,09,09,1, 11.9,1,1, 2.594, 10586.343, 328.188, 52816.042 24/01/28,18:00:34,10,09,1, 11.9,1,1, 2.594, 10586.325, 328.180, 52816.041 24/01/28,18:00:34,11,09,1, 11.9,1,1, 2.594, 10586.318, 328.159, 52816.015 24/01/28,18:00:34,12,09,1, 11.9,1,1, 2.594, 10586.354, 328.199, 52816.050 24/01/28,18:00:34,13,09,1, 11.9,1,1, 2.594, 10586.319, 328.157, 52816.020 24/01/28,18:00:34,14,09,1, 11.9,1,1, 2.594, 10586.340, 328.193, 52816.017 24/01/28,18:00:34,15,09,1, 11.9,1,1, 2.594, 10586.328, 328.206, 52816.022 24/01/28,18:00:34,16,09,1, 11.9,1,1, 2.594, 10586.350, 328.217, 52816.070 24/01/28,18:00:34,17,09,1, 11.9,1,1, 2.594, 10586.347, 328.193, 52816.009 24/01/28,18:00:34,18,09,1, 11.9,1,1, 2.594, 10586.342, 328.187, 52816.024 24/01/28,18:00:34,19,09,1, 11.9,1,1, 2.594, 10586.347, 328.220, 52816.066 24/01/28,18:00:35,00,09,1, 11.9,1,1, 2.593, 10586.340, 328.220, 52816.066 24/01/28,18:00:35,01,09,1, 11.9,1,1, 2.593, 10586.357, 328.247, 52816.021 24/01/28,18:00:35,02,09,1, 11.9,1,1, 2.593, 10586.361, 328.213, 52816.068 24/01/28,18:00:35,03,09,1, 11.9,1,1, 2.593, 10586.350, 328.218, 52816.170 24/01/28,18:00:35,04,09,1, 11.9,1,1, 2.593, 10586.306, 328.202, 52816.015 24/01/28,18:00:35,05,09,1, 11.9,1,1, 2.593, 10586.309, 328.167, 52816.038 24/01/28,18:00:35,06,09,1, 11.9,1,1, 2.593, 10586.312, 328.169, 52816.002 24/01/28,18:00:35,07,09,1, 11.9,1,1, 2.593, 10586.298, 328.159, 52816.001 24/01/28,18:00:35,08,09,1, 11.9,1,1, 2.593, 10586.313, 328.154, 52816.021 24/01/28,18:00:35,09,09,1, 11.9,1,1, 2.593, 10586.329, 328.190, 52816.033 24/01/28,18:00:35,10,09,1, 11.9,1,1, 2.593, 10586.323, 328.177, 52816.006 24/01/28,18:00:35,11,09,1, 11.9,1,1, 2.593, 10586.328, 328.174, 52816.036 24/01/28,18:00:35,12,09,1, 11.9,1,1, 2.593, 10586.336, 328.181, 52816.062 24/01/28,18:00:35,13,09,1, 11.9,1,1, 2.593, 10586.352, 328.202, 52816.070 24/01/28,18:00:35,14,09,1, 11.9,1,1, 2.593, 10586.356, 328.180, 52816.043 24/01/28,18:00:35,15,09,1, 11.9,1,1, 2.593, 10586.338, 328.177, 52816.044 24/01/28,18:00:35,16,09,1, 11.9,1,1, 2.593, 10586.329, 328.199, 52816.092 24/01/28,18:00:35,17,09,1, 11.9,1,1, 2.593, 10586.335, 328.189, 52816.002 24/01/28,18:00:35,18,09,1, 11.9,1,1, 2.593, 10586.335, 328.208, 52816.046 24/01/28,18:00:35,19,09,1, 11.9,1,1, 2.593, 10586.326, 328.147, 52816.012 24/01/28,18:00:36,00,09,1, 11.9,1,1, 2.593, 10586.324, 328.147, 52816.012 24/01/28,18:00:36,01,09,1, 11.9,1,1, 2.593, 10586.294, 328.152, 52816.009 24/01/28,18:00:36,02,09,1, 11.9,1,1, 2.593, 10586.345, 328.187, 52816.023 24/01/28,18:00:36,03,09,1, 11.9,1,1, 2.593, 10586.320, 328.183, 52816.008 24/01/28,18:00:36,04,09,1, 11.9,1,1, 2.593, 10586.314, 328.190, 52816.031 24/01/28,18:00:36,05,09,1, 11.9,1,1, 2.593, 10586.344, 328.172, 52816.014 24/01/28,18:00:36,06,09,1, 11.9,1,1, 2.593, 10586.343, 328.183, 52816.048 24/01/28,18:00:36,07,09,1, 11.9,1,1, 2.593, 10586.372, 328.210, 52816.050 24/01/28,18:00:36,08,09,1, 11.9,1,1, 2.593, 10586.357, 328.180, 52816.073 24/01/28,18:00:36,09,09,1, 11.9,1,1, 2.593, 10586.339, 328.204, 52816.052 24/01/28,18:00:36,10,09,1, 11.9,1,1, 2.593, 10586.346, 328.153, 52816.007 24/01/28,18:00:36,11,09,1, 11.9,1,1, 2.593, 10586.344, 328.185, 52816.037 24/01/28,18:00:36,12,09,1, 11.9,1,1, 2.593, 10586.353, 328.217, 52816.054 24/01/28,18:00:36,13,09,1, 11.9,1,1, 2.593, 10586.332, 328.188, 52816.082 24/01/28,18:00:36,14,09,1, 11.9,1,1, 2.593, 10586.352, 328.194, 52816.077 24/01/28,18:00:36,15,09,1, 11.9,1,1, 2.593, 10586.337, 328.170, 52816.035 24/01/28,18:00:36,16,09,1, 11.9,1,1, 2.593, 10586.324, 328.174, 52815.925 24/01/28,18:00:36,17,09,1, 11.9,1,1, 2.593, 10586.296, 328.173, 52816.046 24/01/28,18:00:36,18,09,1, 11.9,1,1, 2.593, 10586.334, 328.178, 52816.112 24/01/28,18:00:36,19,09,1, 11.9,1,1, 2.593, 10586.330, 328.149, 52816.025 24/01/28,18:00:37,00,09,1, 11.9,1,1, 2.596, 10586.324, 328.149, 52816.025 24/01/28,18:00:37,01,09,1, 11.9,1,1, 2.596, 10586.309, 328.147, 52815.981 24/01/28,18:00:37,02,09,1, 11.9,1,1, 2.596, 10586.319, 328.196, 52816.043 24/01/28,18:00:37,03,09,1, 11.9,1,1, 2.596, 10586.349, 328.211, 52816.015 24/01/28,18:00:37,04,09,1, 11.9,1,1, 2.596, 10586.320, 328.203, 52816.032 24/01/28,18:00:37,05,09,1, 11.9,1,1, 2.596, 10586.312, 328.153, 52815.996 24/01/28,18:00:37,06,09,1, 11.9,1,1, 2.596, 10586.307, 328.155, 52815.984 24/01/28,18:00:37,07,09,1, 11.9,1,1, 2.596, 10586.316, 328.183, 52816.026 24/01/28,18:00:37,08,09,1, 11.9,1,1, 2.596, 10586.331, 328.193, 52816.012 24/01/28,18:00:37,09,09,1, 11.9,1,1, 2.596, 10586.316, 328.163, 52816.019 24/01/28,18:00:37,10,09,1, 11.9,1,1, 2.596, 10586.335, 328.161, 52816.046 24/01/28,18:00:37,11,09,1, 11.9,1,1, 2.596, 10586.332, 328.204, 52816.055 24/01/28,18:00:37,12,09,1, 11.9,1,1, 2.596, 10586.333, 328.198, 52816.041 24/01/28,18:00:37,13,09,1, 11.9,1,1, 2.596, 10586.347, 328.176, 52816.022 24/01/28,18:00:37,14,09,1, 11.9,1,1, 2.596, 10586.354, 328.192, 52816.022 24/01/28,18:00:37,15,09,1, 11.9,1,1, 2.596, 10586.327, 328.195, 52816.054 24/01/28,18:00:37,16,09,1, 11.9,1,1, 2.596, 10586.325, 328.200, 52816.047 24/01/28,18:00:37,17,09,1, 11.9,1,1, 2.596, 10586.354, 328.156, 52816.040 24/01/28,18:00:37,18,09,1, 11.9,1,1, 2.596, 10586.329, 328.210, 52816.077 24/01/28,18:00:37,19,09,1, 11.9,1,1, 2.596, 10586.321, 328.145, 52816.014 24/01/28,18:00:38,00,09,1, 11.9,1,1, 2.591, 10586.315, 328.145, 52816.014 24/01/28,18:00:38,01,09,1, 11.9,1,1, 2.591, 10586.273, 328.183, 52815.898 24/01/28,18:00:38,02,09,1, 11.9,1,1, 2.591, 10586.336, 328.160, 52816.068 24/01/28,18:00:38,03,09,1, 11.9,1,1, 2.591, 10586.310, 328.147, 52815.980 24/01/28,18:00:38,04,09,1, 11.9,1,1, 2.591, 10586.331, 328.179, 52816.057 24/01/28,18:00:38,05,09,1, 11.9,1,1, 2.591, 10586.335, 328.147, 52816.023 24/01/28,18:00:38,06,09,1, 11.9,1,1, 2.591, 10586.317, 328.123, 52816.021 24/01/28,18:00:38,07,09,1, 11.9,1,1, 2.591, 10586.314, 328.116, 52815.997 24/01/28,18:00:38,08,09,1, 11.9,1,1, 2.591, 10586.345, 328.164, 52816.035 24/01/28,18:00:38,09,09,1, 11.9,1,1, 2.591, 10586.322, 328.189, 52816.047 24/01/28,18:00:38,10,09,1, 11.9,1,1, 2.591, 10586.339, 328.177, 52816.037 24/01/28,18:00:38,11,09,1, 11.9,1,1, 2.591, 10586.339, 328.163, 52815.995 24/01/28,18:00:38,12,09,1, 11.9,1,1, 2.591, 10586.337, 328.144, 52815.975 24/01/28,18:00:38,13,09,1, 11.9,1,1, 2.591, 10586.334, 328.198, 52816.029 24/01/28,18:00:38,14,09,1, 11.9,1,1, 2.591, 10586.342, 328.167, 52816.056 24/01/28,18:00:38,15,09,1, 11.9,1,1, 2.591, 10586.362, 328.163, 52816.036 24/01/28,18:00:38,16,09,1, 11.9,1,1, 2.591, 10586.330, 328.166, 52816.021 24/01/28,18:00:38,17,09,1, 11.9,1,1, 2.591, 10586.327, 328.158, 52816.046 24/01/28,18:00:38,18,09,1, 11.9,1,1, 2.591, 10586.335, 328.184, 52816.036 24/01/28,18:00:38,19,09,1, 11.9,1,1, 2.591, 10586.355, 328.167, 52816.041 24/01/28,18:00:39,00,08,1, 12.0,1,1, 2.593, 10586.349, 328.167, 52816.041 24/01/28,18:00:39,01,08,1, 12.0,1,1, 2.593, 10586.356, 328.178, 52816.054 24/01/28,18:00:39,02,08,1, 12.0,1,1, 2.593, 10586.336, 328.173, 52816.090 24/01/28,18:00:39,03,08,1, 12.0,1,1, 2.593, 10586.362, 328.179, 52816.037 24/01/28,18:00:39,04,08,1, 12.0,1,1, 2.593, 10586.330, 328.128, 52815.971 24/01/28,18:00:39,05,08,1, 12.0,1,1, 2.593, 10586.371, 328.164, 52816.013 24/01/28,18:00:39,06,08,1, 12.0,1,1, 2.593, 10586.350, 328.147, 52815.999 24/01/28,18:00:39,07,08,1, 12.0,1,1, 2.593, 10586.345, 328.131, 52816.029 24/01/28,18:00:39,08,08,1, 12.0,1,1, 2.593, 10586.363, 328.172, 52816.038 24/01/28,18:00:39,09,08,1, 12.0,1,1, 2.593, 10586.362, 328.159, 52816.040 24/01/28,18:00:39,10,08,1, 12.0,1,1, 2.593, 10586.355, 328.160, 52816.053 24/01/28,18:00:39,11,08,1, 12.0,1,1, 2.593, 10586.361, 328.158, 52816.079 24/01/28,18:00:39,12,08,1, 12.0,1,1, 2.593, 10586.340, 328.145, 52816.112 24/01/28,18:00:39,13,08,1, 12.0,1,1, 2.593, 10586.354, 328.130, 52816.026 24/01/28,18:00:39,14,08,1, 12.0,1,1, 2.593, 10586.362, 328.145, 52816.052 24/01/28,18:00:39,15,08,1, 12.0,1,1, 2.593, 10586.337, 328.113, 52816.004 24/01/28,18:00:39,16,08,1, 12.0,1,1, 2.593, 10586.377, 328.160, 52816.064 24/01/28,18:00:39,17,08,1, 12.0,1,1, 2.593, 10586.395, 328.149, 52816.157 24/01/28,18:00:39,18,08,1, 12.0,1,1, 2.593, 10586.357, 328.145, 52816.010 24/01/28,18:00:39,19,08,1, 12.0,1,1, 2.593, 10586.354, 328.127, 52816.047 24/01/28,18:00:40,00,08,1, 11.8,1,1, 2.593, 10586.349, 328.127, 52816.047 24/01/28,18:00:40,01,08,1, 11.8,1,1, 2.593, 10586.389, 328.151, 52815.928 24/01/28,18:00:40,02,08,1, 11.8,1,1, 2.593, 10586.334, 328.114, 52816.063 24/01/28,18:00:40,03,08,1, 11.8,1,1, 2.593, 10586.355, 328.140, 52816.061 24/01/28,18:00:40,04,08,1, 11.8,1,1, 2.593, 10586.364, 328.145, 52816.067 24/01/28,18:00:40,05,08,1, 11.8,1,1, 2.593, 10586.354, 328.153, 52816.019 24/01/28,18:00:40,06,08,1, 11.8,1,1, 2.593, 10586.350, 328.106, 52815.984 24/01/28,18:00:40,07,08,1, 11.8,1,1, 2.593, 10586.367, 328.135, 52816.065 24/01/28,18:00:40,08,08,1, 11.8,1,1, 2.593, 10586.365, 328.126, 52816.024 24/01/28,18:00:40,09,08,1, 11.8,1,1, 2.593, 10586.370, 328.155, 52816.049 24/01/28,18:00:40,10,08,1, 11.8,1,1, 2.593, 10586.339, 328.106, 52815.987 24/01/28,18:00:40,11,08,1, 11.8,1,1, 2.593, 10586.352, 328.140, 52816.053 24/01/28,18:00:40,12,08,1, 11.8,1,1, 2.593, 10586.365, 328.120, 52816.056 24/01/28,18:00:40,13,08,1, 11.8,1,1, 2.593, 10586.367, 328.124, 52816.037 24/01/28,18:00:40,14,08,1, 11.8,1,1, 2.593, 10586.382, 328.129, 52816.078 24/01/28,18:00:40,15,08,1, 11.8,1,1, 2.593, 10586.370, 328.102, 52816.038 24/01/28,18:00:40,16,08,1, 11.8,1,1, 2.593, 10586.378, 328.104, 52815.955 24/01/28,18:00:40,17,08,1, 11.8,1,1, 2.593, 10586.391, 328.143, 52816.049 24/01/28,18:00:40,18,08,1, 11.8,1,1, 2.593, 10586.367, 328.123, 52816.016 24/01/28,18:00:40,19,08,1, 11.8,1,1, 2.593, 10586.363, 328.103, 52816.043 24/01/28,18:00:41,00,08,1, 11.9,1,1, 2.594, 10586.357, 328.103, 52816.043 24/01/28,18:00:41,01,08,1, 11.9,1,1, 2.594, 10586.394, 328.103, 52815.934 24/01/28,18:00:41,02,08,1, 11.9,1,1, 2.594, 10586.356, 328.098, 52815.994 24/01/28,18:00:41,03,08,1, 11.9,1,1, 2.594, 10586.381, 328.098, 52816.016 24/01/28,18:00:41,04,08,1, 11.9,1,1, 2.594, 10586.398, 328.088, 52815.987 24/01/28,18:00:41,05,08,1, 11.9,1,1, 2.594, 10586.359, 328.125, 52816.005 24/01/28,18:00:41,06,08,1, 11.9,1,1, 2.594, 10586.355, 328.076, 52815.964 24/01/28,18:00:41,07,08,1, 11.9,1,1, 2.594, 10586.395, 328.128, 52816.011 24/01/28,18:00:41,08,08,1, 11.9,1,1, 2.594, 10586.369, 328.114, 52816.040 24/01/28,18:00:41,09,08,1, 11.9,1,1, 2.594, 10586.394, 328.116, 52816.018 24/01/28,18:00:41,10,08,1, 11.9,1,1, 2.594, 10586.386, 328.082, 52816.018 24/01/28,18:00:41,11,08,1, 11.9,1,1, 2.594, 10586.388, 328.130, 52816.030 24/01/28,18:00:41,12,08,1, 11.9,1,1, 2.594, 10586.396, 328.100, 52816.003 24/01/28,18:00:41,13,08,1, 11.9,1,1, 2.594, 10586.415, 328.104, 52816.178 24/01/28,18:00:41,14,08,1, 11.9,1,1, 2.594, 10586.397, 328.118, 52815.973 24/01/28,18:00:41,15,08,1, 11.9,1,1, 2.594, 10586.391, 328.131, 52816.036 24/01/28,18:00:41,16,08,1, 11.9,1,1, 2.594, 10586.395, 328.097, 52815.991 24/01/28,18:00:41,17,08,1, 11.9,1,1, 2.594, 10586.398, 328.097, 52815.971 24/01/28,18:00:41,18,08,1, 11.9,1,1, 2.594, 10586.393, 328.076, 52815.982 24/01/28,18:00:41,19,08,1, 11.9,1,1, 2.594, 10586.426, 328.104, 52816.041 24/01/28,18:00:42,00,08,1, 11.9,1,1, 2.593, 10586.424, 328.104, 52816.041 24/01/28,18:00:42,01,08,1, 11.9,1,1, 2.593, 10586.412, 328.084, 52816.000 24/01/28,18:00:42,02,08,1, 11.9,1,1, 2.593, 10586.414, 328.108, 52816.016 24/01/28,18:00:42,03,08,1, 11.9,1,1, 2.593, 10586.432, 328.079, 52815.996 24/01/28,18:00:42,04,08,1, 11.9,1,1, 2.593, 10586.447, 328.095, 52816.031 24/01/28,18:00:42,05,08,1, 11.9,1,1, 2.593, 10586.402, 328.085, 52816.018 24/01/28,18:00:42,06,08,1, 11.9,1,1, 2.593, 10586.448, 328.125, 52816.032 24/01/28,18:00:42,07,08,1, 11.9,1,1, 2.593, 10586.425, 328.096, 52816.013 24/01/28,18:00:42,08,08,1, 11.9,1,1, 2.593, 10586.390, 328.093, 52815.768 24/01/28,18:00:42,09,08,1, 11.9,1,1, 2.593, 10586.456, 328.107, 52816.123 24/01/28,18:00:42,10,08,1, 11.9,1,1, 2.593, 10586.441, 328.076, 52816.014 24/01/28,18:00:42,11,08,1, 11.9,1,1, 2.593, 10586.435, 328.082, 52816.022 24/01/28,18:00:42,12,08,1, 11.9,1,1, 2.593, 10586.474, 328.099, 52816.052 24/01/28,18:00:42,13,08,1, 11.9,1,1, 2.593, 10586.426, 328.057, 52815.997 24/01/28,18:00:42,14,08,1, 11.9,1,1, 2.593, 10586.461, 328.096, 52815.999 24/01/28,18:00:42,15,08,1, 11.9,1,1, 2.593, 10586.434, 328.054, 52815.995 24/01/28,18:00:42,16,08,1, 11.9,1,1, 2.593, 10586.445, 328.054, 52815.976 24/01/28,18:00:42,17,08,1, 11.9,1,1, 2.593, 10586.474, 328.094, 52816.062 24/01/28,18:00:42,18,08,1, 11.9,1,1, 2.593, 10586.472, 328.106, 52816.012 24/01/28,18:00:42,19,08,1, 11.9,1,1, 2.593, 10586.447, 328.091, 52815.992 24/01/28,18:00:43,00,08,1, 11.9,1,1, 2.593, 10586.441, 328.091, 52815.992 24/01/28,18:00:43,01,08,1, 11.9,1,1, 2.593, 10586.452, 328.065, 52815.967 24/01/28,18:00:43,02,08,1, 11.9,1,1, 2.593, 10586.450, 328.058, 52815.971 24/01/28,18:00:43,03,08,1, 11.9,1,1, 2.593, 10586.465, 328.057, 52816.044 24/01/28,18:00:43,04,08,1, 11.9,1,1, 2.593, 10586.473, 328.081, 52816.028 24/01/28,18:00:43,05,08,1, 11.9,1,1, 2.593, 10586.434, 328.060, 52815.980 24/01/28,18:00:43,06,08,1, 11.9,1,1, 2.593, 10586.469, 328.045, 52815.969 24/01/28,18:00:43,07,08,1, 11.9,1,1, 2.593, 10586.470, 328.060, 52815.983 24/01/28,18:00:43,08,08,1, 11.9,1,1, 2.593, 10586.474, 328.036, 52815.958 24/01/28,18:00:43,09,08,1, 11.9,1,1, 2.593, 10586.471, 328.074, 52815.990 24/01/28,18:00:43,10,08,1, 11.9,1,1, 2.593, 10586.451, 328.063, 52815.961 24/01/28,18:00:43,11,08,1, 11.9,1,1, 2.593, 10586.487, 328.041, 52815.954 24/01/28,18:00:43,12,08,1, 11.9,1,1, 2.593, 10586.468, 328.006, 52815.959 24/01/28,18:00:43,13,08,1, 11.9,1,1, 2.593, 10586.509, 328.066, 52816.008 24/01/28,18:00:43,14,08,1, 11.9,1,1, 2.593, 10586.480, 328.016, 52815.979 24/01/28,18:00:43,15,08,1, 11.9,1,1, 2.593, 10586.475, 328.038, 52815.977 24/01/28,18:00:43,16,08,1, 11.9,1,1, 2.593, 10586.487, 328.056, 52816.003 24/01/28,18:00:43,17,08,1, 11.9,1,1, 2.593, 10586.502, 328.067, 52816.015 24/01/28,18:00:43,18,08,1, 11.9,1,1, 2.593, 10586.496, 328.054, 52816.012 24/01/28,18:00:43,19,08,1, 11.9,1,1, 2.593, 10586.506, 328.047, 52816.014 24/01/28,18:00:44,00,09,1, 11.8,1,1, 2.593, 10586.499, 328.047, 52816.014 24/01/28,18:00:44,01,09,1, 11.8,1,1, 2.593, 10586.515, 328.065, 52816.020 24/01/28,18:00:44,02,09,1, 11.8,1,1, 2.593, 10586.539, 328.077, 52816.023 24/01/28,18:00:44,03,09,1, 11.8,1,1, 2.593, 10586.513, 328.027, 52815.988 24/01/28,18:00:44,04,09,1, 11.8,1,1, 2.593, 10586.504, 328.031, 52815.986 24/01/28,18:00:44,05,09,1, 11.8,1,1, 2.593, 10586.510, 328.002, 52815.978 24/01/28,18:00:44,06,09,1, 11.8,1,1, 2.593, 10586.507, 328.046, 52816.007 24/01/28,18:00:44,07,09,1, 11.8,1,1, 2.593, 10586.501, 328.028, 52815.932 24/01/28,18:00:44,08,09,1, 11.8,1,1, 2.593, 10586.519, 328.034, 52815.974 24/01/28,18:00:44,09,09,1, 11.8,1,1, 2.593, 10586.520, 328.080, 52815.985 24/01/28,18:00:44,10,09,1, 11.8,1,1, 2.593, 10586.520, 328.040, 52815.916 24/01/28,18:00:44,11,09,1, 11.8,1,1, 2.593, 10586.552, 328.054, 52815.852 24/01/28,18:00:44,12,09,1, 11.8,1,1, 2.593, 10586.555, 328.052, 52816.027 24/01/28,18:00:44,13,09,1, 11.8,1,1, 2.593, 10586.539, 328.027, 52815.996 24/01/28,18:00:44,14,09,1, 11.8,1,1, 2.593, 10586.534, 328.000, 52815.920 24/01/28,18:00:44,15,09,1, 11.8,1,1, 2.593, 10586.530, 328.014, 52816.017 24/01/28,18:00:44,16,09,1, 11.8,1,1, 2.593, 10586.538, 328.046, 52816.004 24/01/28,18:00:44,17,09,1, 11.8,1,1, 2.593, 10586.538, 328.047, 52815.990 24/01/28,18:00:44,18,09,1, 11.8,1,1, 2.593, 10586.524, 328.009, 52815.992 24/01/28,18:00:44,19,09,1, 11.8,1,1, 2.593, 10586.515, 327.992, 52815.946 24/01/28,18:00:45,00,09,1, 11.9,1,1, 2.592, 10586.507, 327.992, 52815.946 24/01/28,18:00:45,01,09,1, 11.9,1,1, 2.592, 10586.529, 328.033, 52816.025 24/01/28,18:00:45,02,09,1, 11.9,1,1, 2.592, 10586.552, 328.052, 52816.011 24/01/28,18:00:45,03,09,1, 11.9,1,1, 2.592, 10586.548, 328.030, 52815.974 24/01/28,18:00:45,04,09,1, 11.9,1,1, 2.592, 10586.547, 328.041, 52816.018 24/01/28,18:00:45,05,09,1, 11.9,1,1, 2.592, 10586.532, 328.001, 52815.980 24/01/28,18:00:45,06,09,1, 11.9,1,1, 2.592, 10586.540, 327.995, 52815.966 24/01/28,18:00:45,07,09,1, 11.9,1,1, 2.592, 10586.545, 327.985, 52815.972 24/01/28,18:00:45,08,09,1, 11.9,1,1, 2.592, 10586.573, 328.049, 52816.006 24/01/28,18:00:45,09,09,1, 11.9,1,1, 2.592, 10586.557, 327.988, 52815.963 24/01/28,18:00:45,10,09,1, 11.9,1,1, 2.592, 10586.577, 328.041, 52816.000 24/01/28,18:00:45,11,09,1, 11.9,1,1, 2.592, 10586.585, 328.033, 52815.993 24/01/28,18:00:45,12,09,1, 11.9,1,1, 2.592, 10586.566, 328.032, 52815.995 24/01/28,18:00:45,13,09,1, 11.9,1,1, 2.592, 10586.584, 328.048, 52816.020 24/01/28,18:00:45,14,09,1, 11.9,1,1, 2.592, 10586.575, 328.046, 52816.015 24/01/28,18:00:45,15,09,1, 11.9,1,1, 2.592, 10586.555, 327.993, 52815.984 24/01/28,18:00:45,16,09,1, 11.9,1,1, 2.592, 10586.572, 328.033, 52816.012 24/01/28,18:00:45,17,09,1, 11.9,1,1, 2.592, 10586.578, 328.023, 52815.987 24/01/28,18:00:45,18,09,1, 11.9,1,1, 2.592, 10586.565, 328.012, 52815.996 24/01/28,18:00:45,19,09,1, 11.9,1,1, 2.592, 10586.592, 328.061, 52815.992 24/01/28,18:00:46,00,09,1, 11.9,1,1, 2.590, 10586.591, 328.061, 52815.992 24/01/28,18:00:46,01,09,1, 11.9,1,1, 2.590, 10586.584, 328.006, 52816.004 24/01/28,18:00:46,02,09,1, 11.9,1,1, 2.590, 10586.588, 328.039, 52815.997 24/01/28,18:00:46,03,09,1, 11.9,1,1, 2.590, 10586.602, 328.000, 52815.972 24/01/28,18:00:46,04,09,1, 11.9,1,1, 2.590, 10586.618, 328.032, 52816.002 24/01/28,18:00:46,05,09,1, 11.9,1,1, 2.590, 10586.615, 328.023, 52816.008 24/01/28,18:00:46,06,09,1, 11.9,1,1, 2.590, 10586.599, 328.016, 52815.975 24/01/28,18:00:46,07,09,1, 11.9,1,1, 2.590, 10586.572, 328.022, 52815.997 24/01/28,18:00:46,08,09,1, 11.9,1,1, 2.590, 10586.605, 328.005, 52815.966 24/01/28,18:00:46,09,09,1, 11.9,1,1, 2.590, 10586.629, 328.025, 52816.216 24/01/28,18:00:46,10,09,1, 11.9,1,1, 2.590, 10586.644, 328.002, 52815.883 24/01/28,18:00:46,11,09,1, 11.9,1,1, 2.590, 10586.596, 328.002, 52815.870 24/01/28,18:00:46,12,09,1, 11.9,1,1, 2.590, 10586.592, 327.981, 52815.925 24/01/28,18:00:46,13,09,1, 11.9,1,1, 2.590, 10586.607, 328.027, 52815.964 24/01/28,18:00:46,14,09,1, 11.9,1,1, 2.590, 10586.635, 327.992, 52815.948 24/01/28,18:00:46,15,09,1, 11.9,1,1, 2.590, 10586.639, 327.998, 52815.973 24/01/28,18:00:46,16,09,1, 11.9,1,1, 2.590, 10586.634, 328.006, 52816.009 24/01/28,18:00:46,17,09,1, 11.9,1,1, 2.590, 10586.647, 327.998, 52815.997 24/01/28,18:00:46,18,09,1, 11.9,1,1, 2.590, 10586.652, 328.007, 52815.997 24/01/28,18:00:46,19,09,1, 11.9,1,1, 2.590, 10586.625, 328.027, 52815.993 24/01/28,18:00:47,00,09,1, 11.9,1,1, 2.591, 10586.624, 328.027, 52815.993 24/01/28,18:00:47,01,09,1, 11.9,1,1, 2.591, 10586.668, 328.010, 52815.958 24/01/28,18:00:47,02,09,1, 11.9,1,1, 2.591, 10586.625, 328.007, 52815.987 24/01/28,18:00:47,03,09,1, 11.9,1,1, 2.591, 10586.630, 328.049, 52815.957 24/01/28,18:00:47,04,09,1, 11.9,1,1, 2.591, 10586.645, 328.040, 52815.996 24/01/28,18:00:47,05,09,1, 11.9,1,1, 2.591, 10586.622, 328.046, 52815.912 24/01/28,18:00:47,06,09,1, 11.9,1,1, 2.591, 10586.691, 328.059, 52815.937 24/01/28,18:00:47,07,09,1, 11.9,1,1, 2.591, 10586.654, 328.047, 52815.952 24/01/28,18:00:47,08,09,1, 11.9,1,1, 2.591, 10586.655, 328.056, 52815.967 24/01/28,18:00:47,09,09,1, 11.9,1,1, 2.591, 10586.678, 328.015, 52815.916 24/01/28,18:00:47,10,09,1, 11.9,1,1, 2.591, 10586.669, 328.064, 52816.017 24/01/28,18:00:47,11,09,1, 11.9,1,1, 2.591, 10586.671, 328.050, 52816.008 24/01/28,18:00:47,12,09,1, 11.9,1,1, 2.591, 10586.672, 328.019, 52815.922 24/01/28,18:00:47,13,09,1, 11.9,1,1, 2.591, 10586.685, 328.049, 52816.005 24/01/28,18:00:47,14,09,1, 11.9,1,1, 2.591, 10586.677, 328.039, 52816.079 24/01/28,18:00:47,15,09,1, 11.9,1,1, 2.591, 10586.696, 328.030, 52815.955 24/01/28,18:00:47,16,09,1, 11.9,1,1, 2.591, 10586.689, 328.020, 52815.910 24/01/28,18:00:47,17,09,1, 11.9,1,1, 2.591, 10586.692, 328.031, 52816.007 24/01/28,18:00:47,18,09,1, 11.9,1,1, 2.591, 10586.705, 328.060, 52815.990 24/01/28,18:00:47,19,09,1, 11.9,1,1, 2.591, 10586.674, 328.040, 52815.959 24/01/28,18:00:48,00,09,1, 11.9,1,1, 2.592, 10586.666, 328.040, 52815.959 24/01/28,18:00:48,01,09,1, 11.9,1,1, 2.592, 10586.694, 328.049, 52816.015 24/01/28,18:00:48,02,09,1, 11.9,1,1, 2.592, 10586.678, 328.031, 52815.982 24/01/28,18:00:48,03,09,1, 11.9,1,1, 2.592, 10586.698, 328.076, 52815.987 24/01/28,18:00:48,04,09,1, 11.9,1,1, 2.592, 10586.700, 328.051, 52816.004 24/01/28,18:00:48,05,09,1, 11.9,1,1, 2.592, 10586.701, 328.040, 52815.991 24/01/28,18:00:48,06,09,1, 11.9,1,1, 2.592, 10586.678, 328.040, 52815.983 24/01/28,18:00:48,07,09,1, 11.9,1,1, 2.592, 10586.727, 328.062, 52816.040 24/01/28,18:00:48,08,09,1, 11.9,1,1, 2.592, 10586.703, 328.047, 52816.001 24/01/28,18:00:48,09,09,1, 11.9,1,1, 2.592, 10586.688, 328.046, 52816.002 24/01/28,18:00:48,10,09,1, 11.9,1,1, 2.592, 10586.710, 328.062, 52815.985 24/01/28,18:00:48,11,09,1, 11.9,1,1, 2.592, 10586.714, 328.062, 52815.993 24/01/28,18:00:48,12,09,1, 11.9,1,1, 2.592, 10586.727, 328.047, 52816.020 24/01/28,18:00:48,13,09,1, 11.9,1,1, 2.592, 10586.730, 328.012, 52815.949 24/01/28,18:00:48,14,09,1, 11.9,1,1, 2.592, 10586.703, 328.041, 52815.977 24/01/28,18:00:48,15,09,1, 11.9,1,1, 2.592, 10586.716, 328.041, 52816.024 24/01/28,18:00:48,16,09,1, 11.9,1,1, 2.592, 10586.722, 328.070, 52816.021 24/01/28,18:00:48,17,09,1, 11.9,1,1, 2.592, 10586.746, 328.039, 52815.988 24/01/28,18:00:48,18,09,1, 11.9,1,1, 2.592, 10586.728, 328.091, 52816.034 24/01/28,18:00:48,19,09,1, 11.9,1,1, 2.592, 10586.713, 328.060, 52816.019 24/01/28,18:00:49,00,09,1, 11.8,1,1, 2.593, 10586.708, 328.060, 52816.019 24/01/28,18:00:49,01,09,1, 11.8,1,1, 2.593, 10586.747, 328.054, 52815.992 24/01/28,18:00:49,02,09,1, 11.8,1,1, 2.593, 10586.722, 328.053, 52816.024 24/01/28,18:00:49,03,09,1, 11.8,1,1, 2.593, 10586.721, 328.068, 52815.974 24/01/28,18:00:49,04,09,1, 11.8,1,1, 2.593, 10586.743, 328.053, 52816.010 24/01/28,18:00:49,05,09,1, 11.8,1,1, 2.593, 10586.758, 328.077, 52816.038 24/01/28,18:00:49,06,09,1, 11.8,1,1, 2.593, 10586.749, 328.048, 52815.985 24/01/28,18:00:49,07,09,1, 11.8,1,1, 2.593, 10586.752, 328.074, 52816.011 24/01/28,18:00:49,08,09,1, 11.8,1,1, 2.593, 10586.752, 328.087, 52816.012 24/01/28,18:00:49,09,09,1, 11.8,1,1, 2.593, 10586.730, 328.035, 52815.964 24/01/28,18:00:49,10,09,1, 11.8,1,1, 2.593, 10586.770, 328.039, 52815.973 24/01/28,18:00:49,11,09,1, 11.8,1,1, 2.593, 10586.782, 328.091, 52815.999 24/01/28,18:00:49,12,09,1, 11.8,1,1, 2.593, 10586.750, 328.062, 52815.960 24/01/28,18:00:49,13,09,1, 11.8,1,1, 2.593, 10586.766, 328.011, 52815.969 24/01/28,18:00:49,14,09,1, 11.8,1,1, 2.593, 10586.783, 328.066, 52816.001 24/01/28,18:00:49,15,09,1, 11.8,1,1, 2.593, 10586.779, 328.063, 52816.009 24/01/28,18:00:49,16,09,1, 11.8,1,1, 2.593, 10586.775, 328.092, 52816.047 24/01/28,18:00:49,17,09,1, 11.8,1,1, 2.593, 10586.801, 328.078, 52816.011 24/01/28,18:00:49,18,09,1, 11.8,1,1, 2.593, 10586.756, 328.059, 52815.990 24/01/28,18:00:49,19,09,1, 11.8,1,1, 2.593, 10586.786, 328.084, 52816.015 24/01/28,18:00:50,00,09,1, 11.9,1,1, 2.589, 10586.783, 328.084, 52816.015 24/01/28,18:00:50,01,09,1, 11.9,1,1, 2.589, 10586.757, 328.040, 52816.003 24/01/28,18:00:50,02,09,1, 11.9,1,1, 2.589, 10586.789, 328.047, 52815.987 24/01/28,18:00:50,03,09,1, 11.9,1,1, 2.589, 10586.766, 328.040, 52815.997 24/01/28,18:00:50,04,09,1, 11.9,1,1, 2.589, 10586.794, 328.034, 52815.987 24/01/28,18:00:50,05,09,1, 11.9,1,1, 2.589, 10586.793, 328.005, 52815.946 24/01/28,18:00:50,06,09,1, 11.9,1,1, 2.589, 10586.817, 328.056, 52816.005 24/01/28,18:00:50,07,09,1, 11.9,1,1, 2.589, 10586.791, 328.053, 52816.003 24/01/28,18:00:50,08,09,1, 11.9,1,1, 2.589, 10586.781, 328.021, 52815.991 24/01/28,18:00:50,09,09,1, 11.9,1,1, 2.589, 10586.825, 328.049, 52815.995 24/01/28,18:00:50,10,09,1, 11.9,1,1, 2.589, 10586.792, 328.028, 52815.971 24/01/28,18:00:50,11,09,1, 11.9,1,1, 2.589, 10586.789, 328.024, 52816.204 24/01/28,18:00:50,12,09,1, 11.9,1,1, 2.589, 10586.862, 328.024, 52815.961 24/01/28,18:00:50,13,09,1, 11.9,1,1, 2.589, 10586.832, 328.045, 52815.943 24/01/28,18:00:50,14,09,1, 11.9,1,1, 2.589, 10586.829, 328.042, 52815.947 24/01/28,18:00:50,15,09,1, 11.9,1,1, 2.589, 10586.838, 328.016, 52815.964 24/01/28,18:00:50,16,09,1, 11.9,1,1, 2.589, 10586.833, 328.013, 52815.977 24/01/28,18:00:50,17,09,1, 11.9,1,1, 2.589, 10586.844, 328.040, 52815.968 24/01/28,18:00:50,18,09,1, 11.9,1,1, 2.589, 10586.820, 328.041, 52815.980 24/01/28,18:00:50,19,09,1, 11.9,1,1, 2.589, 10586.810, 328.037, 52815.985 24/01/28,18:00:51,00,09,1, 11.9,1,1, 2.591, 10586.808, 328.037, 52815.985 24/01/28,18:00:51,01,09,1, 11.9,1,1, 2.591, 10586.858, 328.027, 52815.986 24/01/28,18:00:51,02,09,1, 11.9,1,1, 2.591, 10586.832, 328.005, 52815.951 24/01/28,18:00:51,03,09,1, 11.9,1,1, 2.591, 10586.823, 328.030, 52815.970 24/01/28,18:00:51,04,09,1, 11.9,1,1, 2.591, 10586.851, 328.036, 52816.007 24/01/28,18:00:51,05,09,1, 11.9,1,1, 2.591, 10586.849, 328.037, 52815.971 24/01/28,18:00:51,06,09,1, 11.9,1,1, 2.591, 10586.860, 328.025, 52815.965 24/01/28,18:00:51,07,09,1, 11.9,1,1, 2.591, 10586.877, 328.036, 52816.013 24/01/28,18:00:51,08,09,1, 11.9,1,1, 2.591, 10586.859, 328.012, 52815.991 24/01/28,18:00:51,09,09,1, 11.9,1,1, 2.591, 10586.864, 327.981, 52815.961 24/01/28,18:00:51,10,09,1, 11.9,1,1, 2.591, 10586.867, 327.970, 52815.951 24/01/28,18:00:51,11,09,1, 11.9,1,1, 2.591, 10586.841, 328.035, 52816.114 24/01/28,18:00:51,12,09,1, 11.9,1,1, 2.591, 10586.916, 328.017, 52815.966 24/01/28,18:00:51,13,09,1, 11.9,1,1, 2.591, 10586.892, 328.018, 52816.003 24/01/28,18:00:51,14,09,1, 11.9,1,1, 2.591, 10586.884, 327.982, 52815.933 24/01/28,18:00:51,15,09,1, 11.9,1,1, 2.591, 10586.876, 328.038, 52816.006 24/01/28,18:00:51,16,09,1, 11.9,1,1, 2.591, 10586.882, 328.036, 52815.989 24/01/28,18:00:51,17,09,1, 11.9,1,1, 2.591, 10586.887, 328.048, 52816.020 24/01/28,18:00:51,18,09,1, 11.9,1,1, 2.591, 10586.868, 328.013, 52815.933 24/01/28,18:00:51,19,09,1, 11.9,1,1, 2.591, 10586.872, 328.021, 52815.993 24/01/28,18:00:52,00,09,1, 11.9,1,1, 2.592, 10586.866, 328.021, 52815.993 24/01/28,18:00:52,01,09,1, 11.9,1,1, 2.592, 10586.861, 327.990, 52815.952 24/01/28,18:00:52,02,09,1, 11.9,1,1, 2.592, 10586.902, 328.061, 52816.009 24/01/28,18:00:52,03,09,1, 11.9,1,1, 2.592, 10586.923, 328.039, 52815.981 24/01/28,18:00:52,04,09,1, 11.9,1,1, 2.592, 10586.906, 328.014, 52815.996 24/01/28,18:00:52,05,09,1, 11.9,1,1, 2.592, 10586.898, 328.011, 52815.965 24/01/28,18:00:52,06,09,1, 11.9,1,1, 2.592, 10586.916, 328.063, 52816.011 24/01/28,18:00:52,07,09,1, 11.9,1,1, 2.592, 10586.915, 328.061, 52816.036 24/01/28,18:00:52,08,09,1, 11.9,1,1, 2.592, 10586.940, 328.048, 52816.003 24/01/28,18:00:52,09,09,1, 11.9,1,1, 2.592, 10586.916, 328.031, 52815.987 24/01/28,18:00:52,10,09,1, 11.9,1,1, 2.592, 10586.928, 327.995, 52815.941 24/01/28,18:00:52,11,09,1, 11.9,1,1, 2.592, 10586.906, 328.024, 52815.959 24/01/28,18:00:52,12,09,1, 11.9,1,1, 2.592, 10586.912, 328.070, 52815.982 24/01/28,18:00:52,13,09,1, 11.9,1,1, 2.592, 10586.920, 328.055, 52816.009 24/01/28,18:00:52,14,09,1, 11.9,1,1, 2.592, 10586.933, 328.072, 52816.000 24/01/28,18:00:52,15,09,1, 11.9,1,1, 2.592, 10586.905, 328.035, 52815.987 24/01/28,18:00:52,16,09,1, 11.9,1,1, 2.592, 10586.924, 328.020, 52815.964 24/01/28,18:00:52,17,09,1, 11.9,1,1, 2.592, 10586.943, 328.062, 52816.013 24/01/28,18:00:52,18,09,1, 11.9,1,1, 2.592, 10586.955, 328.073, 52815.999 24/01/28,18:00:52,19,09,1, 11.9,1,1, 2.592, 10586.925, 328.042, 52815.975 24/01/28,18:00:53,00,09,1, 11.9,1,1, 2.594, 10586.925, 328.042, 52815.975 24/01/28,18:00:53,01,09,1, 11.9,1,1, 2.594, 10586.921, 328.025, 52815.932 24/01/28,18:00:53,02,09,1, 11.9,1,1, 2.594, 10586.954, 328.068, 52815.998 24/01/28,18:00:53,03,09,1, 11.9,1,1, 2.594, 10586.939, 328.026, 52815.994 24/01/28,18:00:53,04,09,1, 11.9,1,1, 2.594, 10586.962, 328.051, 52816.003 24/01/28,18:00:53,05,09,1, 11.9,1,1, 2.594, 10586.944, 328.038, 52816.027 24/01/28,18:00:53,06,09,1, 11.9,1,1, 2.594, 10586.933, 327.995, 52815.959 24/01/28,18:00:53,07,09,1, 11.9,1,1, 2.594, 10586.976, 328.045, 52816.091 24/01/28,18:00:53,08,09,1, 11.9,1,1, 2.594, 10586.945, 328.014, 52815.985 24/01/28,18:00:53,09,09,1, 11.9,1,1, 2.594, 10586.937, 328.025, 52816.002 24/01/28,18:00:53,10,09,1, 11.9,1,1, 2.594, 10586.966, 328.057, 52816.013 24/01/28,18:00:53,11,09,1, 11.9,1,1, 2.594, 10586.947, 328.070, 52816.016 24/01/28,18:00:53,12,09,1, 11.9,1,1, 2.594, 10586.970, 328.073, 52815.996 24/01/28,18:00:53,13,09,1, 11.9,1,1, 2.594, 10586.988, 328.087, 52815.984 24/01/28,18:00:53,14,09,1, 11.9,1,1, 2.594, 10586.930, 328.046, 52816.054 24/01/28,18:00:53,15,09,1, 11.9,1,1, 2.594, 10586.978, 328.085, 52816.014 24/01/28,18:00:53,16,09,1, 11.9,1,1, 2.594, 10586.977, 328.019, 52816.005 24/01/28,18:00:53,17,09,1, 11.9,1,1, 2.594, 10586.972, 328.064, 52816.017 24/01/28,18:00:53,18,09,1, 11.9,1,1, 2.594, 10586.938, 328.036, 52816.006 24/01/28,18:00:53,19,09,1, 11.9,1,1, 2.594, 10586.970, 328.055, 52815.986 24/01/28,18:00:54,00,09,1, 11.9,1,1, 2.589, 10586.966, 328.055, 52815.986 24/01/28,18:00:54,01,09,1, 11.9,1,1, 2.589, 10587.001, 328.084, 52816.005 24/01/28,18:00:54,02,09,1, 11.9,1,1, 2.589, 10586.973, 328.073, 52815.982 24/01/28,18:00:54,03,09,1, 11.9,1,1, 2.589, 10586.973, 328.082, 52815.971 24/01/28,18:00:54,04,09,1, 11.9,1,1, 2.589, 10587.001, 328.073, 52815.958 24/01/28,18:00:54,05,09,1, 11.9,1,1, 2.589, 10586.995, 328.104, 52815.974 24/01/28,18:00:54,06,09,1, 11.9,1,1, 2.589, 10587.009, 328.109, 52815.985 24/01/28,18:00:54,07,09,1, 11.9,1,1, 2.589, 10587.015, 328.102, 52815.999 24/01/28,18:00:54,08,09,1, 11.9,1,1, 2.589, 10587.013, 328.115, 52815.982 24/01/28,18:00:54,09,09,1, 11.9,1,1, 2.589, 10587.027, 328.120, 52816.005 24/01/28,18:00:54,10,09,1, 11.9,1,1, 2.589, 10586.958, 328.067, 52815.918 24/01/28,18:00:54,11,09,1, 11.9,1,1, 2.589, 10587.027, 328.119, 52815.994 24/01/28,18:00:54,12,09,1, 11.9,1,1, 2.589, 10587.030, 328.101, 52815.974 24/01/28,18:00:54,13,09,1, 11.9,1,1, 2.589, 10587.006, 328.096, 52815.936 24/01/28,18:00:54,14,09,1, 11.9,1,1, 2.589, 10587.011, 328.081, 52815.949 24/01/28,18:00:54,15,09,1, 11.9,1,1, 2.589, 10587.046, 328.110, 52815.955 24/01/28,18:00:54,16,09,1, 11.9,1,1, 2.589, 10587.083, 328.106, 52815.796 24/01/28,18:00:54,17,09,1, 11.9,1,1, 2.589, 10587.053, 328.116, 52815.934 24/01/28,18:00:54,18,09,1, 11.9,1,1, 2.589, 10587.063, 328.108, 52815.972 24/01/28,18:00:54,19,09,1, 11.9,1,1, 2.589, 10587.046, 328.129, 52815.977 24/01/28,18:00:55,00,09,1, 11.9,1,1, 2.593, 10587.041, 328.129, 52815.977 24/01/28,18:00:55,01,09,1, 11.9,1,1, 2.593, 10587.052, 328.106, 52815.956 24/01/28,18:00:55,02,09,1, 11.9,1,1, 2.593, 10587.032, 328.096, 52815.956 24/01/28,18:00:55,03,09,1, 11.9,1,1, 2.593, 10587.032, 328.096, 52815.927 24/01/28,18:00:55,04,09,1, 11.9,1,1, 2.593, 10587.048, 328.108, 52815.945 24/01/28,18:00:55,05,09,1, 11.9,1,1, 2.593, 10587.051, 328.117, 52815.969 24/01/28,18:00:55,06,09,1, 11.9,1,1, 2.593, 10587.056, 328.095, 52815.893 24/01/28,18:00:55,07,09,1, 11.9,1,1, 2.593, 10587.084, 328.121, 52815.973 24/01/28,18:00:55,08,09,1, 11.9,1,1, 2.593, 10587.074, 328.185, 52815.971 24/01/28,18:00:55,09,09,1, 11.9,1,1, 2.593, 10587.094, 328.170, 52815.991 24/01/28,18:00:55,10,09,1, 11.9,1,1, 2.593, 10587.079, 328.150, 52815.963 24/01/28,18:00:55,11,09,1, 11.9,1,1, 2.593, 10587.083, 328.128, 52816.016 24/01/28,18:00:55,12,09,1, 11.9,1,1, 2.593, 10587.078, 328.131, 52815.957 24/01/28,18:00:55,13,09,1, 11.9,1,1, 2.593, 10587.115, 328.130, 52815.977 24/01/28,18:00:55,14,09,1, 11.9,1,1, 2.593, 10587.107, 328.149, 52815.962 24/01/28,18:00:55,15,09,1, 11.9,1,1, 2.593, 10587.087, 328.178, 52816.102 24/01/28,18:00:55,16,09,1, 11.9,1,1, 2.593, 10587.087, 328.141, 52815.863 24/01/28,18:00:55,17,09,1, 11.9,1,1, 2.593, 10587.073, 328.137, 52815.907 24/01/28,18:00:55,18,09,1, 11.9,1,1, 2.593, 10587.120, 328.191, 52815.937 24/01/28,18:00:55,19,09,1, 11.9,1,1, 2.593, 10587.111, 328.155, 52815.950 24/01/28,18:00:56,00,09,1, 11.9,1,1, 2.592, 10587.108, 328.155, 52815.950 24/01/28,18:00:56,01,09,1, 11.9,1,1, 2.592, 10587.115, 328.179, 52815.964 24/01/28,18:00:56,02,09,1, 11.9,1,1, 2.592, 10587.140, 328.166, 52815.966 24/01/28,18:00:56,03,09,1, 11.9,1,1, 2.592, 10587.124, 328.112, 52815.940 24/01/28,18:00:56,04,09,1, 11.9,1,1, 2.592, 10587.131, 328.112, 52815.941 24/01/28,18:00:56,05,09,1, 11.9,1,1, 2.592, 10587.156, 328.169, 52815.986 24/01/28,18:00:56,06,09,1, 11.9,1,1, 2.592, 10587.111, 328.134, 52815.935 24/01/28,18:00:56,07,09,1, 11.9,1,1, 2.592, 10587.131, 328.158, 52815.933 24/01/28,18:00:56,08,09,1, 11.9,1,1, 2.592, 10587.160, 328.175, 52815.995 24/01/28,18:00:56,09,09,1, 11.9,1,1, 2.592, 10587.152, 328.153, 52815.959 24/01/28,18:00:56,10,09,1, 11.9,1,1, 2.592, 10587.141, 328.141, 52815.908 24/01/28,18:00:56,11,09,1, 11.9,1,1, 2.592, 10587.165, 328.181, 52815.969 24/01/28,18:00:56,12,09,1, 11.9,1,1, 2.592, 10587.141, 328.144, 52815.962 24/01/28,18:00:56,13,09,1, 11.9,1,1, 2.592, 10587.155, 328.150, 52815.932 24/01/28,18:00:56,14,09,1, 11.9,1,1, 2.592, 10587.168, 328.158, 52815.922 24/01/28,18:00:56,15,09,1, 11.9,1,1, 2.592, 10587.158, 328.116, 52815.942 24/01/28,18:00:56,16,09,1, 11.9,1,1, 2.592, 10587.176, 328.157, 52815.993 24/01/28,18:00:56,17,09,1, 11.9,1,1, 2.592, 10587.192, 328.179, 52815.977 24/01/28,18:00:56,18,09,1, 11.9,1,1, 2.592, 10587.191, 328.154, 52815.965 24/01/28,18:00:56,19,09,1, 11.9,1,1, 2.592, 10587.178, 328.187, 52815.976 24/01/28,18:00:57,00,09,1, 11.9,1,1, 2.595, 10587.175, 328.187, 52815.976 24/01/28,18:00:57,01,09,1, 11.9,1,1, 2.595, 10587.180, 328.180, 52815.906 24/01/28,18:00:57,02,09,1, 11.9,1,1, 2.595, 10587.197, 328.197, 52816.031 24/01/28,18:00:57,03,09,1, 11.9,1,1, 2.595, 10587.178, 328.213, 52816.028 24/01/28,18:00:57,04,09,1, 11.9,1,1, 2.595, 10587.181, 328.181, 52815.996 24/01/28,18:00:57,05,09,1, 11.9,1,1, 2.595, 10587.172, 328.139, 52815.966 24/01/28,18:00:57,06,09,1, 11.9,1,1, 2.595, 10587.207, 328.167, 52815.983 24/01/28,18:00:57,07,09,1, 11.9,1,1, 2.595, 10587.174, 328.158, 52815.971 24/01/28,18:00:57,08,09,1, 11.9,1,1, 2.595, 10587.207, 328.173, 52815.944 24/01/28,18:00:57,09,09,1, 11.9,1,1, 2.595, 10587.225, 328.170, 52816.015 24/01/28,18:00:57,10,09,1, 11.9,1,1, 2.595, 10587.215, 328.196, 52816.006 24/01/28,18:00:57,11,09,1, 11.9,1,1, 2.595, 10587.185, 328.170, 52815.965 24/01/28,18:00:57,12,09,1, 11.9,1,1, 2.595, 10587.217, 328.194, 52815.999 24/01/28,18:00:57,13,09,1, 11.9,1,1, 2.595, 10587.195, 328.158, 52815.967 24/01/28,18:00:57,14,09,1, 11.9,1,1, 2.595, 10587.222, 328.200, 52815.992 24/01/28,18:00:57,15,09,1, 11.9,1,1, 2.595, 10587.200, 328.184, 52815.953 24/01/28,18:00:57,16,09,1, 11.9,1,1, 2.595, 10587.233, 328.180, 52815.938 24/01/28,18:00:57,17,09,1, 11.9,1,1, 2.595, 10587.244, 328.204, 52815.974 24/01/28,18:00:57,18,09,1, 11.9,1,1, 2.595, 10587.239, 328.243, 52816.007 24/01/28,18:00:57,19,09,1, 11.9,1,1, 2.595, 10587.223, 328.189, 52815.949 24/01/28,18:00:58,00,09,1, 11.9,1,1, 2.595, 10587.217, 328.189, 52815.949 24/01/28,18:00:58,01,09,1, 11.9,1,1, 2.595, 10587.241, 328.239, 52816.015 24/01/28,18:00:58,02,09,1, 11.9,1,1, 2.595, 10587.241, 328.202, 52815.947 24/01/28,18:00:58,03,09,1, 11.9,1,1, 2.595, 10587.224, 328.215, 52815.980 24/01/28,18:00:58,04,09,1, 11.9,1,1, 2.595, 10587.250, 328.217, 52815.952 24/01/28,18:00:58,05,09,1, 11.9,1,1, 2.595, 10587.249, 328.176, 52815.928 24/01/28,18:00:58,06,09,1, 11.9,1,1, 2.595, 10587.235, 328.234, 52815.987 24/01/28,18:00:58,07,09,1, 11.9,1,1, 2.595, 10587.278, 328.240, 52815.985 24/01/28,18:00:58,08,09,1, 11.9,1,1, 2.595, 10587.255, 328.214, 52815.978 24/01/28,18:00:58,09,09,1, 11.9,1,1, 2.595, 10587.279, 328.242, 52816.005 24/01/28,18:00:58,10,09,1, 11.9,1,1, 2.595, 10587.260, 328.220, 52815.979 24/01/28,18:00:58,11,09,1, 11.9,1,1, 2.595, 10587.260, 328.197, 52815.979 24/01/28,18:00:58,12,09,1, 11.9,1,1, 2.595, 10587.281, 328.228, 52815.983 24/01/28,18:00:58,13,09,1, 11.9,1,1, 2.595, 10587.243, 328.176, 52815.955 24/01/28,18:00:58,14,09,1, 11.9,1,1, 2.595, 10587.293, 328.251, 52815.981 24/01/28,18:00:58,15,09,1, 11.9,1,1, 2.595, 10587.283, 328.225, 52815.956 24/01/28,18:00:58,16,09,1, 11.9,1,1, 2.595, 10587.278, 328.224, 52815.980 24/01/28,18:00:58,17,09,1, 11.9,1,1, 2.595, 10587.276, 328.227, 52815.961 24/01/28,18:00:58,18,09,1, 11.9,1,1, 2.595, 10587.253, 328.171, 52815.902 24/01/28,18:00:58,19,09,1, 11.9,1,1, 2.595, 10587.261, 328.179, 52815.946 24/01/28,18:00:59,00,09,1, 11.8,1,1, 2.594, 10587.258, 328.179, 52815.946 24/01/28,18:00:59,01,09,1, 11.8,1,1, 2.594, 10587.312, 328.188, 52815.965 24/01/28,18:00:59,02,09,1, 11.8,1,1, 2.594, 10587.305, 328.210, 52815.929 24/01/28,18:00:59,03,09,1, 11.8,1,1, 2.594, 10587.300, 328.235, 52815.944 24/01/28,18:00:59,04,09,1, 11.8,1,1, 2.594, 10587.338, 328.235, 52815.957 24/01/28,18:00:59,05,09,1, 11.8,1,1, 2.594, 10587.297, 328.214, 52815.912 24/01/28,18:00:59,06,09,1, 11.8,1,1, 2.594, 10587.303, 328.261, 52815.923 24/01/28,18:00:59,07,09,1, 11.8,1,1, 2.594, 10587.325, 328.246, 52815.944 24/01/28,18:00:59,08,09,1, 11.8,1,1, 2.594, 10587.296, 328.234, 52815.958 24/01/28,18:00:59,09,09,1, 11.8,1,1, 2.594, 10587.341, 328.224, 52815.956 24/01/28,18:00:59,10,09,1, 11.8,1,1, 2.594, 10587.340, 328.235, 52815.973 24/01/28,18:00:59,11,09,1, 11.8,1,1, 2.594, 10587.346, 328.232, 52815.978 24/01/28,18:00:59,12,09,1, 11.8,1,1, 2.594, 10587.324, 328.195, 52815.910 24/01/28,18:00:59,13,09,1, 11.8,1,1, 2.594, 10587.344, 328.247, 52815.971 24/01/28,18:00:59,14,09,1, 11.8,1,1, 2.594, 10587.338, 328.217, 52815.966 24/01/28,18:00:59,15,09,1, 11.8,1,1, 2.594, 10587.344, 328.241, 52816.010 24/01/28,18:00:59,16,09,1, 11.8,1,1, 2.594, 10587.379, 328.229, 52815.970 24/01/28,18:00:59,17,09,1, 11.8,1,1, 2.594, 10587.342, 328.195, 52815.927 24/01/28,18:00:59,18,09,1, 11.8,1,1, 2.594, 10587.329, 328.222, 52815.998 24/01/28,18:00:59,19,09,1, 11.8,1,1, 2.594, 10587.357, 328.246, 52815.968 24/01/28,18:01:00,00,09,1, 11.9,1,1, 2.597, 10587.350, 328.246, 52815.968 24/01/28,18:01:00,01,09,1, 11.9,1,1, 2.597, 10587.302, 328.241, 52815.890 24/01/28,18:01:00,02,09,1, 11.9,1,1, 2.597, 10587.401, 328.223, 52816.019 24/01/28,18:01:00,03,09,1, 11.9,1,1, 2.597, 10587.365, 328.214, 52815.930 24/01/28,18:01:00,04,09,1, 11.9,1,1, 2.597, 10587.377, 328.234, 52815.982 24/01/28,18:01:00,05,09,1, 11.9,1,1, 2.597, 10587.359, 328.233, 52816.003 24/01/28,18:01:00,06,09,1, 11.9,1,1, 2.597, 10587.377, 328.224, 52815.955 24/01/28,18:01:00,07,09,1, 11.9,1,1, 2.597, 10587.366, 328.246, 52815.955 24/01/28,18:01:00,08,09,1, 11.9,1,1, 2.597, 10587.345, 328.215, 52815.945 24/01/28,18:01:00,09,09,1, 11.9,1,1, 2.597, 10587.379, 328.281, 52815.987 24/01/28,18:01:00,10,09,1, 11.9,1,1, 2.597, 10587.380, 328.235, 52815.980 24/01/28,18:01:00,11,09,1, 11.9,1,1, 2.597, 10587.370, 328.267, 52815.996 24/01/28,18:01:00,12,09,1, 11.9,1,1, 2.597, 10587.363, 328.235, 52815.985 24/01/28,18:01:00,13,09,1, 11.9,1,1, 2.597, 10587.374, 328.239, 52815.977 24/01/28,18:01:00,14,09,1, 11.9,1,1, 2.597, 10587.381, 328.238, 52815.954 24/01/28,18:01:00,15,09,1, 11.9,1,1, 2.597, 10587.381, 328.255, 52815.932 24/01/28,18:01:00,16,09,1, 11.9,1,1, 2.597, 10587.397, 328.243, 52815.912 24/01/28,18:01:00,17,09,1, 11.9,1,1, 2.597, 10587.396, 328.258, 52815.959 24/01/28,18:01:00,18,09,1, 11.9,1,1, 2.597, 10587.382, 328.242, 52815.979 24/01/28,18:01:00,19,09,1, 11.9,1,1, 2.597, 10587.384, 328.234, 52815.973 24/01/28,18:01:01,00,09,1, 11.9,1,1, 2.593, 10587.384, 328.234, 52815.973 24/01/28,18:01:01,01,09,1, 11.9,1,1, 2.593, 10587.405, 328.250, 52815.981 24/01/28,18:01:01,02,09,1, 11.9,1,1, 2.593, 10587.400, 328.233, 52815.972 24/01/28,18:01:01,03,09,1, 11.9,1,1, 2.593, 10587.393, 328.271, 52816.008 24/01/28,18:01:01,04,09,1, 11.9,1,1, 2.593, 10587.398, 328.288, 52816.017 24/01/28,18:01:01,05,09,1, 11.9,1,1, 2.593, 10587.384, 328.255, 52815.958 24/01/28,18:01:01,06,09,1, 11.9,1,1, 2.593, 10587.385, 328.228, 52815.971 24/01/28,18:01:01,07,09,1, 11.9,1,1, 2.593, 10587.400, 328.252, 52816.004 24/01/28,18:01:01,08,09,1, 11.9,1,1, 2.593, 10587.388, 328.238, 52815.995 24/01/28,18:01:01,09,09,1, 11.9,1,1, 2.593, 10587.373, 328.208, 52815.988 24/01/28,18:01:01,10,09,1, 11.9,1,1, 2.593, 10587.421, 328.239, 52815.986 24/01/28,18:01:01,11,09,1, 11.9,1,1, 2.593, 10587.417, 328.239, 52816.001 24/01/28,18:01:01,12,09,1, 11.9,1,1, 2.593, 10587.438, 328.265, 52815.981 24/01/28,18:01:01,13,09,1, 11.9,1,1, 2.593, 10587.402, 328.222, 52815.970 24/01/28,18:01:01,14,09,1, 11.9,1,1, 2.593, 10587.412, 328.240, 52816.002 24/01/28,18:01:01,15,09,1, 11.9,1,1, 2.593, 10587.413, 328.222, 52815.997 24/01/28,18:01:01,16,09,1, 11.9,1,1, 2.593, 10587.425, 328.222, 52816.004 24/01/28,18:01:01,17,09,1, 11.9,1,1, 2.593, 10587.440, 328.252, 52815.996 24/01/28,18:01:01,18,09,1, 11.9,1,1, 2.593, 10587.436, 328.256, 52816.013 24/01/28,18:01:01,19,09,1, 11.9,1,1, 2.593, 10587.454, 328.244, 52816.019 24/01/28,18:01:02,00,09,1, 11.9,1,1, 2.593, 10587.450, 328.244, 52816.019 24/01/28,18:01:02,01,09,1, 11.9,1,1, 2.593, 10587.412, 328.246, 52815.997 24/01/28,18:01:02,02,09,1, 11.9,1,1, 2.593, 10587.412, 328.235, 52815.998 24/01/28,18:01:02,03,09,1, 11.9,1,1, 2.593, 10587.427, 328.242, 52815.955 24/01/28,18:01:02,04,09,1, 11.9,1,1, 2.593, 10587.447, 328.234, 52815.958 24/01/28,18:01:02,05,09,1, 11.9,1,1, 2.593, 10587.431, 328.230, 52815.993 24/01/28,18:01:02,06,09,1, 11.9,1,1, 2.593, 10587.424, 328.273, 52815.990 24/01/28,18:01:02,07,09,1, 11.9,1,1, 2.593, 10587.438, 328.269, 52815.988 24/01/28,18:01:02,08,09,1, 11.9,1,1, 2.593, 10587.420, 328.230, 52815.949 24/01/28,18:01:02,09,09,1, 11.9,1,1, 2.593, 10587.435, 328.258, 52815.940 24/01/28,18:01:02,10,09,1, 11.9,1,1, 2.593, 10587.431, 328.228, 52815.955 24/01/28,18:01:02,11,09,1, 11.9,1,1, 2.593, 10587.450, 328.274, 52815.983 24/01/28,18:01:02,12,09,1, 11.9,1,1, 2.593, 10587.442, 328.247, 52815.943 24/01/28,18:01:02,13,09,1, 11.9,1,1, 2.593, 10587.446, 328.284, 52816.000 24/01/28,18:01:02,14,09,1, 11.9,1,1, 2.593, 10587.440, 328.250, 52815.956 24/01/28,18:01:02,15,09,1, 11.9,1,1, 2.593, 10587.466, 328.270, 52816.003 24/01/28,18:01:02,16,09,1, 11.9,1,1, 2.593, 10587.444, 328.277, 52816.016 24/01/28,18:01:02,17,09,1, 11.9,1,1, 2.593, 10587.473, 328.283, 52815.988 24/01/28,18:01:02,18,09,1, 11.9,1,1, 2.593, 10587.478, 328.284, 52815.971 24/01/28,18:01:02,19,09,1, 11.9,1,1, 2.593, 10587.480, 328.276, 52815.953 24/01/28,18:01:03,00,09,1, 11.9,1,1, 2.596, 10587.475, 328.276, 52815.953 24/01/28,18:01:03,01,09,1, 11.9,1,1, 2.596, 10587.487, 328.252, 52815.995 24/01/28,18:01:03,02,09,1, 11.9,1,1, 2.596, 10587.480, 328.280, 52815.964 24/01/28,18:01:03,03,09,1, 11.9,1,1, 2.596, 10587.447, 328.249, 52815.961 24/01/28,18:01:03,04,09,1, 11.9,1,1, 2.596, 10587.481, 328.276, 52815.982 24/01/28,18:01:03,05,09,1, 11.9,1,1, 2.596, 10587.493, 328.283, 52816.004 24/01/28,18:01:03,06,09,1, 11.9,1,1, 2.596, 10587.482, 328.286, 52815.972 24/01/28,18:01:03,07,09,1, 11.9,1,1, 2.596, 10587.471, 328.247, 52815.922 24/01/28,18:01:03,08,09,1, 11.9,1,1, 2.596, 10587.468, 328.284, 52815.946 24/01/28,18:01:03,09,09,1, 11.9,1,1, 2.596, 10587.471, 328.296, 52815.953 24/01/28,18:01:03,10,09,1, 11.9,1,1, 2.596, 10587.476, 328.266, 52815.920 24/01/28,18:01:03,11,09,1, 11.9,1,1, 2.596, 10587.453, 328.313, 52815.953 24/01/28,18:01:03,12,09,1, 11.9,1,1, 2.596, 10587.497, 328.319, 52815.999 24/01/28,18:01:03,13,09,1, 11.9,1,1, 2.596, 10587.471, 328.280, 52815.954 24/01/28,18:01:03,14,09,1, 11.9,1,1, 2.596, 10587.486, 328.291, 52815.993 24/01/28,18:01:03,15,09,1, 11.9,1,1, 2.596, 10587.496, 328.287, 52816.000 24/01/28,18:01:03,16,09,1, 11.9,1,1, 2.596, 10587.497, 328.293, 52816.000 24/01/28,18:01:03,17,09,1, 11.9,1,1, 2.596, 10587.503, 328.288, 52816.004 24/01/28,18:01:03,18,09,1, 11.9,1,1, 2.596, 10587.507, 328.261, 52815.954 24/01/28,18:01:03,19,09,1, 11.9,1,1, 2.596, 10587.503, 328.263, 52815.944 24/01/28,18:01:04,00,09,1, 11.8,1,1, 2.594, 10587.500, 328.263, 52815.944 24/01/28,18:01:04,01,09,1, 11.8,1,1, 2.594, 10587.499, 328.307, 52815.968 24/01/28,18:01:04,02,09,1, 11.8,1,1, 2.594, 10587.523, 328.280, 52816.001 24/01/28,18:01:04,03,09,1, 11.8,1,1, 2.594, 10587.496, 328.288, 52815.964 24/01/28,18:01:04,04,09,1, 11.8,1,1, 2.594, 10587.502, 328.280, 52815.966 24/01/28,18:01:04,05,09,1, 11.8,1,1, 2.594, 10587.530, 328.292, 52816.003 24/01/28,18:01:04,06,09,1, 11.8,1,1, 2.594, 10587.518, 328.319, 52816.017 24/01/28,18:01:04,07,09,1, 11.8,1,1, 2.594, 10587.515, 328.273, 52815.940 24/01/28,18:01:04,08,09,1, 11.8,1,1, 2.594, 10587.509, 328.278, 52815.980 24/01/28,18:01:04,09,09,1, 11.8,1,1, 2.594, 10587.520, 328.284, 52815.978 24/01/28,18:01:04,10,09,1, 11.8,1,1, 2.594, 10587.525, 328.287, 52815.996 24/01/28,18:01:04,11,09,1, 11.8,1,1, 2.594, 10587.542, 328.308, 52816.016 24/01/28,18:01:04,12,09,1, 11.8,1,1, 2.594, 10587.523, 328.314, 52815.961 24/01/28,18:01:04,13,09,1, 11.8,1,1, 2.594, 10587.518, 328.310, 52815.986 24/01/28,18:01:04,14,09,1, 11.8,1,1, 2.594, 10587.542, 328.295, 52815.968 24/01/28,18:01:04,15,09,1, 11.8,1,1, 2.594, 10587.562, 328.311, 52815.989 24/01/28,18:01:04,16,09,1, 11.8,1,1, 2.594, 10587.557, 328.292, 52815.964 24/01/28,18:01:04,17,09,1, 11.8,1,1, 2.594, 10587.547, 328.309, 52816.005 24/01/28,18:01:04,18,09,1, 11.8,1,1, 2.594, 10587.554, 328.313, 52815.982 24/01/28,18:01:04,19,09,1, 11.8,1,1, 2.594, 10587.545, 328.292, 52815.958 24/01/28,18:01:05,00,09,1, 11.8,1,1, 2.595, 10587.542, 328.292, 52815.958 24/01/28,18:01:05,01,09,1, 11.8,1,1, 2.595, 10587.553, 328.300, 52816.005 24/01/28,18:01:05,02,09,1, 11.8,1,1, 2.595, 10587.546, 328.350, 52816.311 24/01/28,18:01:05,03,09,1, 11.8,1,1, 2.595, 10587.605, 328.286, 52816.021 24/01/28,18:01:05,04,09,1, 11.8,1,1, 2.595, 10587.567, 328.323, 52815.983 24/01/28,18:01:05,05,09,1, 11.8,1,1, 2.595, 10587.545, 328.285, 52815.971 24/01/28,18:01:05,06,09,1, 11.8,1,1, 2.595, 10587.572, 328.321, 52816.021 24/01/28,18:01:05,07,09,1, 11.8,1,1, 2.595, 10587.559, 328.306, 52816.000 24/01/28,18:01:05,08,09,1, 11.8,1,1, 2.595, 10587.573, 328.292, 52816.030 24/01/28,18:01:05,09,09,1, 11.8,1,1, 2.595, 10587.592, 328.283, 52816.015 24/01/28,18:01:05,10,09,1, 11.8,1,1, 2.595, 10587.586, 328.291, 52816.015 24/01/28,18:01:05,11,09,1, 11.8,1,1, 2.595, 10587.555, 328.260, 52815.999 24/01/28,18:01:05,12,09,1, 11.8,1,1, 2.595, 10587.578, 328.301, 52816.019 24/01/28,18:01:05,13,09,1, 11.8,1,1, 2.595, 10587.569, 328.294, 52815.989 24/01/28,18:01:05,14,09,1, 11.8,1,1, 2.595, 10587.581, 328.281, 52816.005 24/01/28,18:01:05,15,09,1, 11.8,1,1, 2.595, 10587.607, 328.289, 52816.042 24/01/28,18:01:05,16,09,1, 11.8,1,1, 2.595, 10587.596, 328.261, 52816.030 24/01/28,18:01:05,17,09,1, 11.8,1,1, 2.595, 10587.591, 328.253, 52815.979 24/01/28,18:01:05,18,09,1, 11.8,1,1, 2.595, 10587.609, 328.297, 52816.018 24/01/28,18:01:05,19,09,1, 11.8,1,1, 2.595, 10587.587, 328.259, 52815.998 24/01/28,18:01:06,00,08,1, 11.9,1,1, 2.593, 10587.584, 328.259, 52815.998 24/01/28,18:01:06,01,08,1, 11.9,1,1, 2.593, 10587.603, 328.290, 52816.016 24/01/28,18:01:06,02,08,1, 11.9,1,1, 2.593, 10587.596, 328.246, 52815.994 24/01/28,18:01:06,03,08,1, 11.9,1,1, 2.593, 10587.595, 328.280, 52816.020 24/01/28,18:01:06,04,08,1, 11.9,1,1, 2.593, 10587.611, 328.291, 52816.002 24/01/28,18:01:06,05,08,1, 11.9,1,1, 2.593, 10587.616, 328.248, 52815.945 24/01/28,18:01:06,06,08,1, 11.9,1,1, 2.593, 10587.617, 328.316, 52816.038 24/01/28,18:01:06,07,08,1, 11.9,1,1, 2.593, 10587.636, 328.272, 52815.667 24/01/28,18:01:06,08,08,1, 11.9,1,1, 2.593, 10587.571, 328.269, 52816.012 24/01/28,18:01:06,09,08,1, 11.9,1,1, 2.593, 10587.608, 328.252, 52816.067 24/01/28,18:01:06,10,08,1, 11.9,1,1, 2.593, 10587.620, 328.283, 52816.043 24/01/28,18:01:06,11,08,1, 11.9,1,1, 2.593, 10587.625, 328.226, 52815.989 24/01/28,18:01:06,12,08,1, 11.9,1,1, 2.593, 10587.624, 328.245, 52816.023 24/01/28,18:01:06,13,08,1, 11.9,1,1, 2.593, 10587.656, 328.271, 52816.033 24/01/28,18:01:06,14,08,1, 11.9,1,1, 2.593, 10587.633, 328.204, 52815.934 24/01/28,18:01:06,15,08,1, 11.9,1,1, 2.593, 10587.651, 328.253, 52816.007 24/01/28,18:01:06,16,08,1, 11.9,1,1, 2.593, 10587.660, 328.228, 52815.969 24/01/28,18:01:06,17,08,1, 11.9,1,1, 2.593, 10587.675, 328.239, 52815.994 24/01/28,18:01:06,18,08,1, 11.9,1,1, 2.593, 10587.650, 328.228, 52815.986 24/01/28,18:01:06,19,08,1, 11.9,1,1, 2.593, 10587.672, 328.220, 52815.999 24/01/28,18:01:07,00,08,1, 11.9,1,1, 2.591, 10587.667, 328.220, 52815.999 24/01/28,18:01:07,01,08,1, 11.9,1,1, 2.591, 10587.675, 328.208, 52815.945 24/01/28,18:01:07,02,08,1, 11.9,1,1, 2.591, 10587.686, 328.251, 52815.996 24/01/28,18:01:07,03,08,1, 11.9,1,1, 2.591, 10587.699, 328.229, 52816.001 24/01/28,18:01:07,04,08,1, 11.9,1,1, 2.591, 10587.690, 328.255, 52816.018 24/01/28,18:01:07,05,08,1, 11.9,1,1, 2.591, 10587.654, 328.195, 52815.975 24/01/28,18:01:07,06,08,1, 11.9,1,1, 2.591, 10587.703, 328.216, 52816.005 24/01/28,18:01:07,07,08,1, 11.9,1,1, 2.591, 10587.688, 328.202, 52815.966 24/01/28,18:01:07,08,08,1, 11.9,1,1, 2.591, 10587.669, 328.181, 52815.968 24/01/28,18:01:07,09,08,1, 11.9,1,1, 2.591, 10587.687, 328.226, 52816.042 24/01/28,18:01:07,10,08,1, 11.9,1,1, 2.591, 10587.694, 328.214, 52816.010 24/01/28,18:01:07,11,08,1, 11.9,1,1, 2.591, 10587.698, 328.218, 52816.010 24/01/28,18:01:07,12,08,1, 11.9,1,1, 2.591, 10587.701, 328.208, 52815.977 24/01/28,18:01:07,13,08,1, 11.9,1,1, 2.591, 10587.722, 328.195, 52815.974 24/01/28,18:01:07,14,08,1, 11.9,1,1, 2.591, 10587.705, 328.183, 52815.973 24/01/28,18:01:07,15,08,1, 11.9,1,1, 2.591, 10587.724, 328.190, 52815.987 24/01/28,18:01:07,16,08,1, 11.9,1,1, 2.591, 10587.738, 328.203, 52816.019 24/01/28,18:01:07,17,08,1, 11.9,1,1, 2.591, 10587.714, 328.167, 52816.004 24/01/28,18:01:07,18,08,1, 11.9,1,1, 2.591, 10587.705, 328.149, 52815.951 24/01/28,18:01:07,19,08,1, 11.9,1,1, 2.591, 10587.721, 328.166, 52815.934 24/01/28,18:01:08,00,08,1, 11.9,1,1, 2.591, 10587.717, 328.166, 52815.934 24/01/28,18:01:08,01,08,1, 11.9,1,1, 2.591, 10587.750, 328.184, 52815.972 24/01/28,18:01:08,02,08,1, 11.9,1,1, 2.591, 10587.735, 328.180, 52815.957 24/01/28,18:01:08,03,08,1, 11.9,1,1, 2.591, 10587.712, 328.149, 52815.947 24/01/28,18:01:08,04,08,1, 11.9,1,1, 2.591, 10587.782, 328.209, 52816.145 24/01/28,18:01:08,05,08,1, 11.9,1,1, 2.591, 10587.737, 328.172, 52815.961 24/01/28,18:01:08,06,08,1, 11.9,1,1, 2.591, 10587.737, 328.187, 52816.003 24/01/28,18:01:08,07,08,1, 11.9,1,1, 2.591, 10587.744, 328.148, 52815.961 24/01/28,18:01:08,08,08,1, 11.9,1,1, 2.591, 10587.746, 328.160, 52815.979 24/01/28,18:01:08,09,08,1, 11.9,1,1, 2.591, 10587.763, 328.160, 52815.983 24/01/28,18:01:08,10,08,1, 11.9,1,1, 2.591, 10587.759, 328.167, 52815.956 24/01/28,18:01:08,11,08,1, 11.9,1,1, 2.591, 10587.775, 328.200, 52815.999 24/01/28,18:01:08,12,08,1, 11.9,1,1, 2.591, 10587.779, 328.171, 52816.019 24/01/28,18:01:08,13,08,1, 11.9,1,1, 2.591, 10587.774, 328.207, 52816.010 24/01/28,18:01:08,14,08,1, 11.9,1,1, 2.591, 10587.768, 328.143, 52815.973 24/01/28,18:01:08,15,08,1, 11.9,1,1, 2.591, 10587.757, 328.134, 52815.992 24/01/28,18:01:08,16,08,1, 11.9,1,1, 2.591, 10587.775, 328.144, 52815.995 24/01/28,18:01:08,17,08,1, 11.9,1,1, 2.591, 10587.775, 328.124, 52815.937 24/01/28,18:01:08,18,08,1, 11.9,1,1, 2.591, 10587.802, 328.161, 52815.989 24/01/28,18:01:08,19,08,1, 11.9,1,1, 2.591, 10587.811, 328.158, 52815.987 24/01/28,18:01:09,00,08,1, 11.9,1,1, 2.595, 10587.809, 328.158, 52815.987 24/01/28,18:01:09,01,08,1, 11.9,1,1, 2.595, 10587.801, 328.158, 52815.987 24/01/28,18:01:09,02,08,1, 11.9,1,1, 2.595, 10587.782, 328.142, 52816.007 24/01/28,18:01:09,03,08,1, 11.9,1,1, 2.595, 10587.790, 328.121, 52815.986 24/01/28,18:01:09,04,08,1, 11.9,1,1, 2.595, 10587.809, 328.115, 52815.957 24/01/28,18:01:09,05,08,1, 11.9,1,1, 2.595, 10587.809, 328.154, 52815.959 24/01/28,18:01:09,06,08,1, 11.9,1,1, 2.595, 10587.803, 328.150, 52816.018 24/01/28,18:01:09,07,08,1, 11.9,1,1, 2.595, 10587.798, 328.125, 52815.954 24/01/28,18:01:09,08,08,1, 11.9,1,1, 2.595, 10587.807, 328.154, 52816.038 24/01/28,18:01:09,09,08,1, 11.9,1,1, 2.595, 10587.793, 328.165, 52815.998 24/01/28,18:01:09,10,08,1, 11.9,1,1, 2.595, 10587.799, 328.118, 52815.952 24/01/28,18:01:09,11,08,1, 11.9,1,1, 2.595, 10587.791, 328.099, 52815.935 24/01/28,18:01:09,12,08,1, 11.9,1,1, 2.595, 10587.831, 328.144, 52815.964 24/01/28,18:01:09,13,08,1, 11.9,1,1, 2.595, 10587.806, 328.137, 52815.960 24/01/28,18:01:09,14,08,1, 11.9,1,1, 2.595, 10587.827, 328.164, 52815.985 24/01/28,18:01:09,15,08,1, 11.9,1,1, 2.595, 10587.825, 328.143, 52815.979 24/01/28,18:01:09,16,08,1, 11.9,1,1, 2.595, 10587.815, 328.141, 52815.979 24/01/28,18:01:09,17,08,1, 11.9,1,1, 2.595, 10587.822, 328.146, 52815.849 24/01/28,18:01:09,18,08,1, 11.9,1,1, 2.595, 10587.786, 328.147, 52815.980 24/01/28,18:01:09,19,08,1, 11.9,1,1, 2.595, 10587.807, 328.143, 52816.021 24/01/28,18:01:10,00,08,1, 11.8,1,1, 2.595, 10587.801, 328.143, 52816.021 24/01/28,18:01:10,01,08,1, 11.8,1,1, 2.595, 10587.805, 328.153, 52815.965 24/01/28,18:01:10,02,08,1, 11.8,1,1, 2.595, 10587.815, 328.145, 52816.003 24/01/28,18:01:10,03,08,1, 11.8,1,1, 2.595, 10587.821, 328.172, 52815.999 24/01/28,18:01:10,04,08,1, 11.8,1,1, 2.595, 10587.836, 328.162, 52816.003 24/01/28,18:01:10,05,08,1, 11.8,1,1, 2.595, 10587.829, 328.133, 52816.014 24/01/28,18:01:10,06,08,1, 11.8,1,1, 2.595, 10587.837, 328.143, 52815.999 24/01/28,18:01:10,07,08,1, 11.8,1,1, 2.595, 10587.843, 328.135, 52815.987 24/01/28,18:01:10,08,08,1, 11.8,1,1, 2.595, 10587.838, 328.145, 52815.984 24/01/28,18:01:10,09,08,1, 11.8,1,1, 2.595, 10587.826, 328.196, 52816.007 24/01/28,18:01:10,10,08,1, 11.8,1,1, 2.595, 10587.854, 328.160, 52815.980 24/01/28,18:01:10,11,08,1, 11.8,1,1, 2.595, 10587.849, 328.161, 52815.979 24/01/28,18:01:10,12,08,1, 11.8,1,1, 2.595, 10587.862, 328.174, 52815.983 24/01/28,18:01:10,13,08,1, 11.8,1,1, 2.595, 10587.855, 328.186, 52815.975 24/01/28,18:01:10,14,08,1, 11.8,1,1, 2.595, 10587.844, 328.171, 52815.967 24/01/28,18:01:10,15,08,1, 11.8,1,1, 2.595, 10587.855, 328.162, 52815.982 24/01/28,18:01:10,16,08,1, 11.8,1,1, 2.595, 10587.871, 328.182, 52815.977 24/01/28,18:01:10,17,08,1, 11.8,1,1, 2.595, 10587.878, 328.165, 52815.988 24/01/28,18:01:10,18,08,1, 11.8,1,1, 2.595, 10587.857, 328.159, 52815.942 24/01/28,18:01:10,19,08,1, 11.8,1,1, 2.595, 10587.856, 328.162, 52815.941 24/01/28,18:01:11,00,08,1, 11.9,1,1, 2.592, 10587.851, 328.162, 52815.941 24/01/28,18:01:11,01,08,1, 11.9,1,1, 2.592, 10587.858, 328.154, 52815.965 24/01/28,18:01:11,02,08,1, 11.9,1,1, 2.592, 10587.876, 328.179, 52815.964 24/01/28,18:01:11,03,08,1, 11.9,1,1, 2.592, 10587.844, 328.160, 52815.900 24/01/28,18:01:11,04,08,1, 11.9,1,1, 2.592, 10587.880, 328.137, 52815.893 24/01/28,18:01:11,05,08,1, 11.9,1,1, 2.592, 10587.842, 328.163, 52815.955 24/01/28,18:01:11,06,08,1, 11.9,1,1, 2.592, 10587.863, 328.144, 52815.929 24/01/28,18:01:11,07,08,1, 11.9,1,1, 2.592, 10587.888, 328.136, 52815.954 24/01/28,18:01:11,08,08,1, 11.9,1,1, 2.592, 10587.869, 328.150, 52815.949 24/01/28,18:01:11,09,08,1, 11.9,1,1, 2.592, 10587.886, 328.153, 52815.973 24/01/28,18:01:11,10,08,1, 11.9,1,1, 2.592, 10587.911, 328.144, 52815.808 24/01/28,18:01:11,11,08,1, 11.9,1,1, 2.592, 10587.903, 328.196, 52815.930 24/01/28,18:01:11,12,08,1, 11.9,1,1, 2.592, 10587.895, 328.171, 52815.904 24/01/28,18:01:11,13,08,1, 11.9,1,1, 2.592, 10587.873, 328.154, 52815.922 24/01/28,18:01:11,14,08,1, 11.9,1,1, 2.592, 10587.923, 328.173, 52816.010 24/01/28,18:01:11,15,08,1, 11.9,1,1, 2.592, 10587.936, 328.187, 52815.784 24/01/28,18:01:11,16,08,1, 11.9,1,1, 2.592, 10587.889, 328.180, 52815.965 24/01/28,18:01:11,17,08,1, 11.9,1,1, 2.592, 10587.885, 328.175, 52815.987 24/01/28,18:01:11,18,08,1, 11.9,1,1, 2.592, 10587.898, 328.157, 52815.971 24/01/28,18:01:11,19,08,1, 11.9,1,1, 2.592, 10587.883, 328.158, 52815.968 24/01/28,18:01:12,00,08,1, 11.9,1,1, 2.593, 10587.876, 328.158, 52815.968 24/01/28,18:01:12,01,08,1, 11.9,1,1, 2.593, 10587.918, 328.193, 52815.983 24/01/28,18:01:12,02,08,1, 11.9,1,1, 2.593, 10587.882, 328.143, 52815.923 24/01/28,18:01:12,03,08,1, 11.9,1,1, 2.593, 10587.934, 328.199, 52815.815 24/01/28,18:01:12,04,08,1, 11.9,1,1, 2.593, 10587.899, 328.208, 52816.043 24/01/28,18:01:12,05,08,1, 11.9,1,1, 2.593, 10587.927, 328.201, 52816.033 24/01/28,18:01:12,06,08,1, 11.9,1,1, 2.593, 10587.897, 328.210, 52816.099 24/01/28,18:01:12,07,08,1, 11.9,1,1, 2.593, 10587.940, 328.165, 52815.970 24/01/28,18:01:12,08,08,1, 11.9,1,1, 2.593, 10587.920, 328.153, 52815.919 24/01/28,18:01:12,09,08,1, 11.9,1,1, 2.593, 10587.901, 328.168, 52816.115 24/01/28,18:01:12,10,08,1, 11.9,1,1, 2.593, 10587.916, 328.175, 52816.016 24/01/28,18:01:12,11,08,1, 11.9,1,1, 2.593, 10587.945, 328.188, 52815.967 24/01/28,18:01:12,12,08,1, 11.9,1,1, 2.593, 10587.930, 328.192, 52815.970 24/01/28,18:01:12,13,08,1, 11.9,1,1, 2.593, 10587.925, 328.188, 52816.000 24/01/28,18:01:12,14,08,1, 11.9,1,1, 2.593, 10587.945, 328.225, 52815.948 24/01/28,18:01:12,15,08,1, 11.9,1,1, 2.593, 10587.923, 328.190, 52815.979 24/01/28,18:01:12,16,08,1, 11.9,1,1, 2.593, 10587.943, 328.177, 52815.956 24/01/28,18:01:12,17,08,1, 11.9,1,1, 2.593, 10587.952, 328.210, 52815.994 24/01/28,18:01:12,18,08,1, 11.9,1,1, 2.593, 10587.949, 328.250, 52815.985 24/01/28,18:01:12,19,08,1, 11.9,1,1, 2.593, 10587.956, 328.189, 52815.993 24/01/28,18:01:13,00,08,1, 11.9,1,1, 2.587, 10587.951, 328.189, 52815.993 24/01/28,18:01:13,01,08,1, 11.9,1,1, 2.587, 10587.953, 328.244, 52816.009 24/01/28,18:01:13,02,08,1, 11.9,1,1, 2.587, 10587.955, 328.218, 52815.982 24/01/28,18:01:13,03,08,1, 11.9,1,1, 2.587, 10587.963, 328.240, 52815.970 24/01/28,18:01:13,04,08,1, 11.9,1,1, 2.587, 10587.939, 328.210, 52815.952 24/01/28,18:01:13,05,08,1, 11.9,1,1, 2.587, 10587.946, 328.202, 52815.967 24/01/28,18:01:13,06,08,1, 11.9,1,1, 2.587, 10587.957, 328.231, 52815.959 24/01/28,18:01:13,07,08,1, 11.9,1,1, 2.587, 10587.947, 328.210, 52815.958 24/01/28,18:01:13,08,08,1, 11.9,1,1, 2.587, 10587.948, 328.213, 52815.959 24/01/28,18:01:13,09,08,1, 11.9,1,1, 2.587, 10587.962, 328.219, 52815.990 24/01/28,18:01:13,10,08,1, 11.9,1,1, 2.587, 10587.971, 328.199, 52815.953 24/01/28,18:01:13,11,08,1, 11.9,1,1, 2.587, 10587.984, 328.179, 52815.982 24/01/28,18:01:13,12,08,1, 11.9,1,1, 2.587, 10587.983, 328.216, 52815.945 24/01/28,18:01:13,13,08,1, 11.9,1,1, 2.587, 10587.996, 328.224, 52815.973 24/01/28,18:01:13,14,08,1, 11.9,1,1, 2.587, 10587.965, 328.218, 52815.945 24/01/28,18:01:13,15,08,1, 11.9,1,1, 2.587, 10587.983, 328.203, 52815.979 24/01/28,18:01:13,16,08,1, 11.9,1,1, 2.587, 10587.967, 328.215, 52815.977 24/01/28,18:01:13,17,08,1, 11.9,1,1, 2.587, 10587.955, 328.182, 52815.960 24/01/28,18:01:13,18,08,1, 11.9,1,1, 2.587, 10587.956, 328.231, 52815.966 24/01/28,18:01:13,19,08,1, 11.9,1,1, 2.587, 10587.993, 328.206, 52815.967 24/01/28,18:01:14,00,09,1, 11.9,1,1, 2.594, 10587.984, 328.206, 52815.967 24/01/28,18:01:14,01,09,1, 11.9,1,1, 2.594, 10588.007, 328.222, 52815.989 24/01/28,18:01:14,02,09,1, 11.9,1,1, 2.594, 10587.984, 328.189, 52815.975 24/01/28,18:01:14,03,09,1, 11.9,1,1, 2.594, 10587.981, 328.199, 52815.994 24/01/28,18:01:14,04,09,1, 11.9,1,1, 2.594, 10588.031, 328.218, 52816.019 24/01/28,18:01:14,05,09,1, 11.9,1,1, 2.594, 10587.998, 328.191, 52815.940 24/01/28,18:01:14,06,09,1, 11.9,1,1, 2.594, 10588.010, 328.226, 52816.011 24/01/28,18:01:14,07,09,1, 11.9,1,1, 2.594, 10588.032, 328.198, 52815.986 24/01/28,18:01:14,08,09,1, 11.9,1,1, 2.594, 10588.013, 328.204, 52815.964 24/01/28,18:01:14,09,09,1, 11.9,1,1, 2.594, 10588.003, 328.145, 52815.932 24/01/28,18:01:14,10,09,1, 11.9,1,1, 2.594, 10588.013, 328.175, 52815.997 24/01/28,18:01:14,11,09,1, 11.9,1,1, 2.594, 10588.026, 328.216, 52816.031 24/01/28,18:01:14,12,09,1, 11.9,1,1, 2.594, 10588.027, 328.214, 52815.986 24/01/28,18:01:14,13,09,1, 11.9,1,1, 2.594, 10588.026, 328.210, 52816.012 24/01/28,18:01:14,14,09,1, 11.9,1,1, 2.594, 10588.010, 328.172, 52815.949 24/01/28,18:01:14,15,09,1, 11.9,1,1, 2.594, 10588.022, 328.195, 52815.950 24/01/28,18:01:14,16,09,1, 11.9,1,1, 2.594, 10588.039, 328.180, 52815.984 24/01/28,18:01:14,17,09,1, 11.9,1,1, 2.594, 10588.022, 328.170, 52815.962 24/01/28,18:01:14,18,09,1, 11.9,1,1, 2.594, 10588.047, 328.226, 52815.989 24/01/28,18:01:14,19,09,1, 11.9,1,1, 2.594, 10588.022, 328.213, 52815.979 24/01/28,18:01:15,00,09,1, 11.9,1,1, 2.593, 10588.018, 328.213, 52815.979 24/01/28,18:01:15,01,09,1, 11.9,1,1, 2.593, 10588.034, 328.193, 52815.976 24/01/28,18:01:15,02,09,1, 11.9,1,1, 2.593, 10588.026, 328.186, 52815.983 24/01/28,18:01:15,03,09,1, 11.9,1,1, 2.593, 10588.020, 328.215, 52815.976 24/01/28,18:01:15,04,09,1, 11.9,1,1, 2.593, 10588.063, 328.231, 52816.023 24/01/28,18:01:15,05,09,1, 11.9,1,1, 2.593, 10588.007, 328.211, 52815.948 24/01/28,18:01:15,06,09,1, 11.9,1,1, 2.593, 10588.080, 328.172, 52815.868 24/01/28,18:01:15,07,09,1, 11.9,1,1, 2.593, 10588.019, 328.204, 52816.002 24/01/28,18:01:15,08,09,1, 11.9,1,1, 2.593, 10588.021, 328.206, 52815.933 24/01/28,18:01:15,09,09,1, 11.9,1,1, 2.593, 10588.029, 328.186, 52815.940 24/01/28,18:01:15,10,09,1, 11.9,1,1, 2.593, 10588.040, 328.207, 52815.936 24/01/28,18:01:15,11,09,1, 11.9,1,1, 2.593, 10588.049, 328.234, 52815.990 24/01/28,18:01:15,12,09,1, 11.9,1,1, 2.593, 10588.082, 328.280, 52815.996 24/01/28,18:01:15,13,09,1, 11.9,1,1, 2.593, 10588.045, 328.206, 52815.960 24/01/28,18:01:15,14,09,1, 11.9,1,1, 2.593, 10588.059, 328.231, 52816.003 24/01/28,18:01:15,15,09,1, 11.9,1,1, 2.593, 10588.067, 328.210, 52815.955 24/01/28,18:01:15,16,09,1, 11.9,1,1, 2.593, 10588.056, 328.209, 52816.030 24/01/28,18:01:15,17,09,1, 11.9,1,1, 2.593, 10588.085, 328.229, 52816.028 24/01/28,18:01:15,18,09,1, 11.9,1,1, 2.593, 10588.067, 328.210, 52815.998 24/01/28,18:01:15,19,09,1, 11.9,1,1, 2.593, 10588.098, 328.220, 52815.987 24/01/28,18:01:16,00,09,1, 11.8,1,1, 2.591, 10588.093, 328.220, 52815.987 24/01/28,18:01:16,01,09,1, 11.8,1,1, 2.591, 10588.114, 328.212, 52815.795 24/01/28,18:01:16,02,09,1, 11.8,1,1, 2.591, 10588.075, 328.241, 52816.074 24/01/28,18:01:16,03,09,1, 11.8,1,1, 2.591, 10588.133, 328.222, 52815.994 24/01/28,18:01:16,04,09,1, 11.8,1,1, 2.591, 10588.123, 328.227, 52815.981 24/01/28,18:01:16,05,09,1, 11.8,1,1, 2.591, 10588.100, 328.215, 52815.977 24/01/28,18:01:16,06,09,1, 11.8,1,1, 2.591, 10588.108, 328.259, 52816.040 24/01/28,18:01:16,07,09,1, 11.8,1,1, 2.591, 10588.137, 328.260, 52816.004 24/01/28,18:01:16,08,09,1, 11.8,1,1, 2.591, 10588.124, 328.227, 52815.967 24/01/28,18:01:16,09,09,1, 11.8,1,1, 2.591, 10588.106, 328.234, 52816.240 24/01/28,18:01:16,10,09,1, 11.8,1,1, 2.591, 10588.153, 328.183, 52815.976 24/01/28,18:01:16,11,09,1, 11.8,1,1, 2.591, 10588.149, 328.220, 52815.965 24/01/28,18:01:16,12,09,1, 11.8,1,1, 2.591, 10588.130, 328.241, 52815.938 24/01/28,18:01:16,13,09,1, 11.8,1,1, 2.591, 10588.154, 328.224, 52815.974 24/01/28,18:01:16,14,09,1, 11.8,1,1, 2.591, 10588.126, 328.237, 52815.991 24/01/28,18:01:16,15,09,1, 11.8,1,1, 2.591, 10588.157, 328.241, 52815.997 24/01/28,18:01:16,16,09,1, 11.8,1,1, 2.591, 10588.155, 328.203, 52815.959 24/01/28,18:01:16,17,09,1, 11.8,1,1, 2.591, 10588.149, 328.229, 52815.970 24/01/28,18:01:16,18,09,1, 11.8,1,1, 2.591, 10588.163, 328.257, 52816.002 24/01/28,18:01:16,19,09,1, 11.8,1,1, 2.591, 10588.190, 328.227, 52815.964 24/01/28,18:01:17,00,09,1, 11.9,1,1, 2.595, 10588.185, 328.227, 52815.964 24/01/28,18:01:17,01,09,1, 11.9,1,1, 2.595, 10588.181, 328.236, 52815.964 24/01/28,18:01:17,02,09,1, 11.9,1,1, 2.595, 10588.177, 328.217, 52815.942 24/01/28,18:01:17,03,09,1, 11.9,1,1, 2.595, 10588.206, 328.261, 52816.011 24/01/28,18:01:17,04,09,1, 11.9,1,1, 2.595, 10588.179, 328.253, 52816.000 24/01/28,18:01:17,05,09,1, 11.9,1,1, 2.595, 10588.181, 328.217, 52816.001 24/01/28,18:01:17,06,09,1, 11.9,1,1, 2.595, 10588.168, 328.242, 52815.969 24/01/28,18:01:17,07,09,1, 11.9,1,1, 2.595, 10588.207, 328.222, 52815.962 24/01/28,18:01:17,08,09,1, 11.9,1,1, 2.595, 10588.223, 328.255, 52815.971 24/01/28,18:01:17,09,09,1, 11.9,1,1, 2.595, 10588.188, 328.244, 52816.001 24/01/28,18:01:17,10,09,1, 11.9,1,1, 2.595, 10588.236, 328.258, 52815.998 24/01/28,18:01:17,11,09,1, 11.9,1,1, 2.595, 10588.207, 328.236, 52815.956 24/01/28,18:01:17,12,09,1, 11.9,1,1, 2.595, 10588.208, 328.241, 52815.976 24/01/28,18:01:17,13,09,1, 11.9,1,1, 2.595, 10588.218, 328.270, 52815.982 24/01/28,18:01:17,14,09,1, 11.9,1,1, 2.595, 10588.240, 328.284, 52815.985 24/01/28,18:01:17,15,09,1, 11.9,1,1, 2.595, 10588.257, 328.253, 52815.984 24/01/28,18:01:17,16,09,1, 11.9,1,1, 2.595, 10588.260, 328.283, 52815.965 24/01/28,18:01:17,17,09,1, 11.9,1,1, 2.595, 10588.264, 328.308, 52816.305 24/01/28,18:01:17,18,09,1, 11.9,1,1, 2.595, 10588.286, 328.247, 52815.972 24/01/28,18:01:17,19,09,1, 11.9,1,1, 2.595, 10588.307, 328.279, 52815.950 24/01/28,18:01:18,00,09,1, 11.9,1,1, 2.594, 10588.301, 328.279, 52815.950 24/01/28,18:01:18,01,09,1, 11.9,1,1, 2.594, 10588.285, 328.266, 52815.968 24/01/28,18:01:18,02,09,1, 11.9,1,1, 2.594, 10588.291, 328.277, 52815.991 24/01/28,18:01:18,03,09,1, 11.9,1,1, 2.594, 10588.271, 328.260, 52815.978 24/01/28,18:01:18,04,09,1, 11.9,1,1, 2.594, 10588.294, 328.289, 52815.975 24/01/28,18:01:18,05,09,1, 11.9,1,1, 2.594, 10588.306, 328.258, 52815.983 24/01/28,18:01:18,06,09,1, 11.9,1,1, 2.594, 10588.256, 328.286, 52815.985 24/01/28,18:01:18,07,09,1, 11.9,1,1, 2.594, 10588.300, 328.280, 52815.980 24/01/28,18:01:18,08,09,1, 11.9,1,1, 2.594, 10588.283, 328.244, 52815.956 24/01/28,18:01:18,09,09,1, 11.9,1,1, 2.594, 10588.301, 328.282, 52815.977 24/01/28,18:01:18,10,09,1, 11.9,1,1, 2.594, 10588.315, 328.282, 52815.919 24/01/28,18:01:18,11,09,1, 11.9,1,1, 2.594, 10588.331, 328.247, 52815.920 24/01/28,18:01:18,12,09,1, 11.9,1,1, 2.594, 10588.310, 328.275, 52815.993 24/01/28,18:01:18,13,09,1, 11.9,1,1, 2.594, 10588.349, 328.284, 52815.982 24/01/28,18:01:18,14,09,1, 11.9,1,1, 2.594, 10588.306, 328.233, 52815.919 24/01/28,18:01:18,15,09,1, 11.9,1,1, 2.594, 10588.343, 328.271, 52815.925 24/01/28,18:01:18,16,09,1, 11.9,1,1, 2.594, 10588.347, 328.268, 52815.954 24/01/28,18:01:18,17,09,1, 11.9,1,1, 2.594, 10588.365, 328.288, 52815.945 24/01/28,18:01:18,18,09,1, 11.9,1,1, 2.594, 10588.349, 328.239, 52815.935 24/01/28,18:01:18,19,09,1, 11.9,1,1, 2.594, 10588.365, 328.278, 52815.921 24/01/28,18:01:19,00,09,1, 11.8,1,1, 2.594, 10588.360, 328.278, 52815.921 24/01/28,18:01:19,01,09,1, 11.8,1,1, 2.594, 10588.362, 328.309, 52815.981 24/01/28,18:01:19,02,09,1, 11.8,1,1, 2.594, 10588.374, 328.262, 52815.962 24/01/28,18:01:19,03,09,1, 11.8,1,1, 2.594, 10588.381, 328.204, 52815.633 24/01/28,18:01:19,04,09,1, 11.8,1,1, 2.594, 10588.377, 328.290, 52815.967 24/01/28,18:01:19,05,09,1, 11.8,1,1, 2.594, 10588.363, 328.250, 52815.990 24/01/28,18:01:19,06,09,1, 11.8,1,1, 2.594, 10588.384, 328.296, 52815.990 24/01/28,18:01:19,07,09,1, 11.8,1,1, 2.594, 10588.374, 328.267, 52815.947 24/01/28,18:01:19,08,09,1, 11.8,1,1, 2.594, 10588.389, 328.244, 52815.916 24/01/28,18:01:19,09,09,1, 11.8,1,1, 2.594, 10588.413, 328.271, 52815.952 24/01/28,18:01:19,10,09,1, 11.8,1,1, 2.594, 10588.393, 328.241, 52815.935 24/01/28,18:01:19,11,09,1, 11.8,1,1, 2.594, 10588.416, 328.234, 52815.904 24/01/28,18:01:19,12,09,1, 11.8,1,1, 2.594, 10588.396, 328.202, 52815.905 24/01/28,18:01:19,13,09,1, 11.8,1,1, 2.594, 10588.384, 328.221, 52815.918 24/01/28,18:01:19,14,09,1, 11.8,1,1, 2.594, 10588.418, 328.228, 52815.919 24/01/28,18:01:19,15,09,1, 11.8,1,1, 2.594, 10588.457, 328.291, 52816.136 24/01/28,18:01:19,16,09,1, 11.8,1,1, 2.594, 10588.430, 328.269, 52815.869 24/01/28,18:01:19,17,09,1, 11.8,1,1, 2.594, 10588.406, 328.281, 52815.980 24/01/28,18:01:19,18,09,1, 11.8,1,1, 2.594, 10588.427, 328.254, 52815.911 24/01/28,18:01:19,19,09,1, 11.8,1,1, 2.594, 10588.446, 328.221, 52815.931 24/01/28,18:01:20,00,09,1, 11.9,1,1, 2.593, 10588.443, 328.221, 52815.931 24/01/28,18:01:20,01,09,1, 11.9,1,1, 2.593, 10588.450, 328.247, 52815.966 24/01/28,18:01:20,02,09,1, 11.9,1,1, 2.593, 10588.462, 328.245, 52815.969 24/01/28,18:01:20,03,09,1, 11.9,1,1, 2.593, 10588.433, 328.239, 52815.937 24/01/28,18:01:20,04,09,1, 11.9,1,1, 2.593, 10588.440, 328.240, 52815.926 24/01/28,18:01:20,05,09,1, 11.9,1,1, 2.593, 10588.480, 328.215, 52815.901 24/01/28,18:01:20,06,09,1, 11.9,1,1, 2.593, 10588.459, 328.233, 52815.903 24/01/28,18:01:20,07,09,1, 11.9,1,1, 2.593, 10588.487, 328.227, 52815.921 24/01/28,18:01:20,08,09,1, 11.9,1,1, 2.593, 10588.469, 328.197, 52815.904 24/01/28,18:01:20,09,09,1, 11.9,1,1, 2.593, 10588.484, 328.262, 52815.947 24/01/28,18:01:20,10,09,1, 11.9,1,1, 2.593, 10588.443, 328.195, 52815.868 24/01/28,18:01:20,11,09,1, 11.9,1,1, 2.593, 10588.474, 328.209, 52815.925 24/01/28,18:01:20,12,09,1, 11.9,1,1, 2.593, 10588.470, 328.237, 52816.077 24/01/28,18:01:20,13,09,1, 11.9,1,1, 2.593, 10588.512, 328.209, 52815.930 24/01/28,18:01:20,14,09,1, 11.9,1,1, 2.593, 10588.523, 328.189, 52815.878 24/01/28,18:01:20,15,09,1, 11.9,1,1, 2.593, 10588.521, 328.242, 52815.921 24/01/28,18:01:20,16,09,1, 11.9,1,1, 2.593, 10588.516, 328.245, 52815.944 24/01/28,18:01:20,17,09,1, 11.9,1,1, 2.593, 10588.512, 328.174, 52815.884 24/01/28,18:01:20,18,09,1, 11.9,1,1, 2.593, 10588.517, 328.231, 52815.929 24/01/28,18:01:20,19,09,1, 11.9,1,1, 2.593, 10588.518, 328.171, 52815.890 24/01/28,18:01:21,00,09,1, 11.9,1,1, 2.594, 10588.510, 328.171, 52815.890 24/01/28,18:01:21,01,09,1, 11.9,1,1, 2.594, 10588.547, 328.208, 52815.888 24/01/28,18:01:21,02,09,1, 11.9,1,1, 2.594, 10588.537, 328.214, 52815.904 24/01/28,18:01:21,03,09,1, 11.9,1,1, 2.594, 10588.540, 328.195, 52815.931 24/01/28,18:01:21,04,09,1, 11.9,1,1, 2.594, 10588.530, 328.211, 52815.911 24/01/28,18:01:21,05,09,1, 11.9,1,1, 2.594, 10588.556, 328.209, 52815.938 24/01/28,18:01:21,06,09,1, 11.9,1,1, 2.594, 10588.557, 328.203, 52815.908 24/01/28,18:01:21,07,09,1, 11.9,1,1, 2.594, 10588.539, 328.158, 52815.901 24/01/28,18:01:21,08,09,1, 11.9,1,1, 2.594, 10588.552, 328.170, 52815.879 24/01/28,18:01:21,09,09,1, 11.9,1,1, 2.594, 10588.574, 328.176, 52815.893 24/01/28,18:01:21,10,09,1, 11.9,1,1, 2.594, 10588.585, 328.210, 52815.906 24/01/28,18:01:21,11,09,1, 11.9,1,1, 2.594, 10588.547, 328.189, 52815.899 24/01/28,18:01:21,12,09,1, 11.9,1,1, 2.594, 10588.575, 328.170, 52815.868 24/01/28,18:01:21,13,09,1, 11.9,1,1, 2.594, 10588.580, 328.187, 52815.866 24/01/28,18:01:21,14,09,1, 11.9,1,1, 2.594, 10588.595, 328.210, 52815.905 24/01/28,18:01:21,15,09,1, 11.9,1,1, 2.594, 10588.592, 328.186, 52815.880 24/01/28,18:01:21,16,09,1, 11.9,1,1, 2.594, 10588.592, 328.213, 52815.902 24/01/28,18:01:21,17,09,1, 11.9,1,1, 2.594, 10588.579, 328.171, 52815.869 24/01/28,18:01:21,18,09,1, 11.9,1,1, 2.594, 10588.611, 328.205, 52815.906 24/01/28,18:01:21,19,09,1, 11.9,1,1, 2.594, 10588.610, 328.166, 52815.854 24/01/28,18:01:22,00,09,1, 11.9,1,1, 2.591, 10588.602, 328.166, 52815.854 24/01/28,18:01:22,01,09,1, 11.9,1,1, 2.591, 10588.594, 328.176, 52815.915 24/01/28,18:01:22,02,09,1, 11.9,1,1, 2.591, 10588.630, 328.151, 52815.872 24/01/28,18:01:22,03,09,1, 11.9,1,1, 2.591, 10588.597, 328.185, 52815.898 24/01/28,18:01:22,04,09,1, 11.9,1,1, 2.591, 10588.602, 328.180, 52815.894 24/01/28,18:01:22,05,09,1, 11.9,1,1, 2.591, 10588.632, 328.182, 52815.913 24/01/28,18:01:22,06,09,1, 11.9,1,1, 2.591, 10588.627, 328.177, 52815.897 24/01/28,18:01:22,07,09,1, 11.9,1,1, 2.591, 10588.621, 328.122, 52815.858 24/01/28,18:01:22,08,09,1, 11.9,1,1, 2.591, 10588.641, 328.169, 52815.881 24/01/28,18:01:22,09,09,1, 11.9,1,1, 2.591, 10588.658, 328.191, 52815.911 24/01/28,18:01:22,10,09,1, 11.9,1,1, 2.591, 10588.647, 328.163, 52815.873 24/01/28,18:01:22,11,09,1, 11.9,1,1, 2.591, 10588.639, 328.156, 52815.872 24/01/28,18:01:22,12,09,1, 11.9,1,1, 2.591, 10588.660, 328.200, 52815.900 24/01/28,18:01:22,13,09,1, 11.9,1,1, 2.591, 10588.695, 328.181, 52815.869 24/01/28,18:01:22,14,09,1, 11.9,1,1, 2.591, 10588.666, 328.144, 52815.868 24/01/28,18:01:22,15,09,1, 11.9,1,1, 2.591, 10588.683, 328.196, 52815.898 24/01/28,18:01:22,16,09,1, 11.9,1,1, 2.591, 10588.664, 328.151, 52815.861 24/01/28,18:01:22,17,09,1, 11.9,1,1, 2.591, 10588.686, 328.150, 52815.894 24/01/28,18:01:22,18,09,1, 11.9,1,1, 2.591, 10588.688, 328.161, 52815.890 24/01/28,18:01:22,19,09,1, 11.9,1,1, 2.591, 10588.677, 328.147, 52815.854 24/01/28,18:01:23,00,09,1, 11.9,1,1, 2.592, 10588.677, 328.147, 52815.854 24/01/28,18:01:23,01,09,1, 11.9,1,1, 2.592, 10588.665, 328.138, 52815.936 24/01/28,18:01:23,02,09,1, 11.9,1,1, 2.592, 10588.694, 328.182, 52815.925 24/01/28,18:01:23,03,09,1, 11.9,1,1, 2.592, 10588.691, 328.150, 52815.896 24/01/28,18:01:23,04,09,1, 11.9,1,1, 2.592, 10588.692, 328.179, 52815.930 24/01/28,18:01:23,05,09,1, 11.9,1,1, 2.592, 10588.722, 328.138, 52815.857 24/01/28,18:01:23,06,09,1, 11.9,1,1, 2.592, 10588.689, 328.153, 52815.880 24/01/28,18:01:23,07,09,1, 11.9,1,1, 2.592, 10588.717, 328.111, 52815.818 24/01/28,18:01:23,08,09,1, 11.9,1,1, 2.592, 10588.749, 328.155, 52815.871 24/01/28,18:01:23,09,09,1, 11.9,1,1, 2.592, 10588.742, 328.155, 52815.875 24/01/28,18:01:23,10,09,1, 11.9,1,1, 2.592, 10588.715, 328.165, 52815.888 24/01/28,18:01:23,11,09,1, 11.9,1,1, 2.592, 10588.715, 328.123, 52815.847 24/01/28,18:01:23,12,09,1, 11.9,1,1, 2.592, 10588.712, 328.088, 52815.872 24/01/28,18:01:23,13,09,1, 11.9,1,1, 2.592, 10588.761, 328.143, 52815.888 24/01/28,18:01:23,14,09,1, 11.9,1,1, 2.592, 10588.758, 328.144, 52815.863 24/01/28,18:01:23,15,09,1, 11.9,1,1, 2.592, 10588.750, 328.135, 52815.838 24/01/28,18:01:23,16,09,1, 11.9,1,1, 2.592, 10588.740, 328.116, 52815.857 24/01/28,18:01:23,17,09,1, 11.9,1,1, 2.592, 10588.775, 328.095, 52815.821 24/01/28,18:01:23,18,09,1, 11.9,1,1, 2.592, 10588.763, 328.066, 52815.838 24/01/28,18:01:23,19,09,1, 11.9,1,1, 2.592, 10588.776, 328.070, 52815.826 24/01/28,18:01:24,00,09,1, 11.9,1,1, 2.593, 10588.769, 328.070, 52815.826 24/01/28,18:01:24,01,09,1, 11.9,1,1, 2.593, 10588.804, 328.137, 52815.865 24/01/28,18:01:24,02,09,1, 11.9,1,1, 2.593, 10588.788, 328.118, 52815.858 24/01/28,18:01:24,03,09,1, 11.9,1,1, 2.593, 10588.781, 328.109, 52815.861 24/01/28,18:01:24,04,09,1, 11.9,1,1, 2.593, 10588.788, 328.104, 52815.889 24/01/28,18:01:24,05,09,1, 11.9,1,1, 2.593, 10588.782, 328.060, 52815.786 24/01/28,18:01:24,06,09,1, 11.9,1,1, 2.593, 10588.792, 328.088, 52815.852 24/01/28,18:01:24,07,09,1, 11.9,1,1, 2.593, 10588.780, 328.089, 52815.832 24/01/28,18:01:24,08,09,1, 11.9,1,1, 2.593, 10588.790, 328.069, 52815.879 24/01/28,18:01:24,09,09,1, 11.9,1,1, 2.593, 10588.820, 328.093, 52815.848 24/01/28,18:01:24,10,09,1, 11.9,1,1, 2.593, 10588.816, 328.090, 52815.852 24/01/28,18:01:24,11,09,1, 11.9,1,1, 2.593, 10588.806, 328.103, 52815.857 24/01/28,18:01:24,12,09,1, 11.9,1,1, 2.593, 10588.814, 328.091, 52815.853 24/01/28,18:01:24,13,09,1, 11.9,1,1, 2.593, 10588.822, 328.111, 52815.857 24/01/28,18:01:24,14,09,1, 11.9,1,1, 2.593, 10588.829, 328.058, 52815.822 24/01/28,18:01:24,15,09,1, 11.9,1,1, 2.593, 10588.826, 328.067, 52815.831 24/01/28,18:01:24,16,09,1, 11.9,1,1, 2.593, 10588.848, 328.057, 52815.835 24/01/28,18:01:24,17,09,1, 11.9,1,1, 2.593, 10588.828, 328.034, 52815.801 24/01/28,18:01:24,18,09,1, 11.9,1,1, 2.593, 10588.829, 328.048, 52815.788 24/01/28,18:01:24,19,09,1, 11.9,1,1, 2.593, 10588.833, 328.026, 52815.798 24/01/28,18:01:25,00,09,1, 11.8,1,1, 2.595, 10588.827, 328.026, 52815.798 24/01/28,18:01:25,01,09,1, 11.8,1,1, 2.595, 10588.856, 328.009, 52815.837 24/01/28,18:01:25,02,09,1, 11.8,1,1, 2.595, 10588.862, 328.024, 52815.818 24/01/28,18:01:25,03,09,1, 11.8,1,1, 2.595, 10588.862, 328.039, 52815.813 24/01/28,18:01:25,04,09,1, 11.8,1,1, 2.595, 10588.858, 328.007, 52815.807 24/01/28,18:01:25,05,09,1, 11.8,1,1, 2.595, 10588.867, 328.006, 52815.741 24/01/28,18:01:25,06,09,1, 11.8,1,1, 2.595, 10588.868, 328.031, 52815.842 24/01/28,18:01:25,07,09,1, 11.8,1,1, 2.595, 10588.878, 328.021, 52815.819 24/01/28,18:01:25,08,09,1, 11.8,1,1, 2.595, 10588.878, 328.033, 52815.797 24/01/28,18:01:25,09,09,1, 11.8,1,1, 2.595, 10588.881, 327.996, 52815.782 24/01/28,18:01:25,10,09,1, 11.8,1,1, 2.595, 10588.905, 328.051, 52815.826 24/01/28,18:01:25,11,09,1, 11.8,1,1, 2.595, 10588.887, 328.000, 52815.769 24/01/28,18:01:25,12,09,1, 11.8,1,1, 2.595, 10588.900, 327.990, 52815.793 24/01/28,18:01:25,13,09,1, 11.8,1,1, 2.595, 10588.914, 328.004, 52815.796 24/01/28,18:01:25,14,09,1, 11.8,1,1, 2.595, 10588.925, 328.001, 52815.810 24/01/28,18:01:25,15,09,1, 11.8,1,1, 2.595, 10588.933, 328.002, 52815.780 24/01/28,18:01:25,16,09,1, 11.8,1,1, 2.595, 10588.977, 327.980, 52815.614 24/01/28,18:01:25,17,09,1, 11.8,1,1, 2.595, 10588.925, 327.971, 52815.751 24/01/28,18:01:25,18,09,1, 11.8,1,1, 2.595, 10588.917, 327.981, 52815.782 24/01/28,18:01:25,19,09,1, 11.8,1,1, 2.595, 10588.944, 327.981, 52815.782 24/01/28,18:01:26,00,09,1, 11.9,1,1, 2.593, 10588.936, 327.981, 52815.782 24/01/28,18:01:26,01,09,1, 11.9,1,1, 2.593, 10588.911, 327.968, 52815.793 24/01/28,18:01:26,02,09,1, 11.9,1,1, 2.593, 10588.952, 327.978, 52815.847 24/01/28,18:01:26,03,09,1, 11.9,1,1, 2.593, 10588.960, 327.972, 52815.786 24/01/28,18:01:26,04,09,1, 11.9,1,1, 2.593, 10588.971, 327.999, 52815.830 24/01/28,18:01:26,05,09,1, 11.9,1,1, 2.593, 10588.966, 327.947, 52815.773 24/01/28,18:01:26,06,09,1, 11.9,1,1, 2.593, 10588.950, 327.980, 52815.792 24/01/28,18:01:26,07,09,1, 11.9,1,1, 2.593, 10588.953, 327.956, 52815.771 24/01/28,18:01:26,08,09,1, 11.9,1,1, 2.593, 10588.934, 327.948, 52816.020 24/01/28,18:01:26,09,09,1, 11.9,1,1, 2.593, 10589.008, 327.980, 52815.876 24/01/28,18:01:26,10,09,1, 11.9,1,1, 2.593, 10589.001, 327.934, 52815.799 24/01/28,18:01:26,11,09,1, 11.9,1,1, 2.593, 10588.986, 327.964, 52815.822 24/01/28,18:01:26,12,09,1, 11.9,1,1, 2.593, 10588.980, 327.967, 52815.781 24/01/28,18:01:26,13,09,1, 11.9,1,1, 2.593, 10589.002, 327.979, 52815.857 24/01/28,18:01:26,14,09,1, 11.9,1,1, 2.593, 10589.001, 327.975, 52815.819 24/01/28,18:01:26,15,09,1, 11.9,1,1, 2.593, 10588.981, 327.981, 52815.838 24/01/28,18:01:26,16,09,1, 11.9,1,1, 2.593, 10588.981, 327.959, 52815.573 24/01/28,18:01:26,17,09,1, 11.9,1,1, 2.593, 10588.975, 327.975, 52815.856 24/01/28,18:01:26,18,09,1, 11.9,1,1, 2.593, 10589.037, 327.992, 52815.826 24/01/28,18:01:26,19,09,1, 11.9,1,1, 2.593, 10589.019, 327.968, 52815.854 24/01/28,18:01:27,00,09,1, 11.9,1,1, 2.591, 10589.019, 327.968, 52815.854 24/01/28,18:01:27,01,09,1, 11.9,1,1, 2.591, 10588.997, 327.987, 52815.839 24/01/28,18:01:27,02,09,1, 11.9,1,1, 2.591, 10589.030, 327.935, 52815.829 24/01/28,18:01:27,03,09,1, 11.9,1,1, 2.591, 10589.021, 327.952, 52815.773 24/01/28,18:01:27,04,09,1, 11.9,1,1, 2.591, 10589.010, 327.943, 52815.772 24/01/28,18:01:27,05,09,1, 11.9,1,1, 2.591, 10589.004, 327.973, 52815.921 24/01/28,18:01:27,06,09,1, 11.9,1,1, 2.591, 10589.014, 327.925, 52815.749 24/01/28,18:01:27,07,09,1, 11.9,1,1, 2.591, 10589.015, 327.929, 52815.761 24/01/28,18:01:27,08,09,1, 11.9,1,1, 2.591, 10589.041, 327.950, 52815.814 24/01/28,18:01:27,09,09,1, 11.9,1,1, 2.591, 10589.054, 327.966, 52815.825 24/01/28,18:01:27,10,09,1, 11.9,1,1, 2.591, 10589.018, 327.910, 52815.779 24/01/28,18:01:27,11,09,1, 11.9,1,1, 2.591, 10589.017, 327.919, 52815.928 24/01/28,18:01:27,12,09,1, 11.9,1,1, 2.591, 10589.033, 327.924, 52815.718 24/01/28,18:01:27,13,09,1, 11.9,1,1, 2.591, 10589.049, 327.917, 52815.735 24/01/28,18:01:27,14,09,1, 11.9,1,1, 2.591, 10589.048, 327.931, 52815.772 24/01/28,18:01:27,15,09,1, 11.9,1,1, 2.591, 10589.062, 327.922, 52815.797 24/01/28,18:01:27,16,09,1, 11.9,1,1, 2.591, 10589.048, 327.951, 52815.821 24/01/28,18:01:27,17,09,1, 11.9,1,1, 2.591, 10589.045, 327.928, 52815.797 24/01/28,18:01:27,18,09,1, 11.9,1,1, 2.591, 10589.059, 327.907, 52815.771 24/01/28,18:01:27,19,09,1, 11.9,1,1, 2.591, 10589.032, 327.937, 52815.821 24/01/28,18:01:28,00,09,1, 11.9,1,1, 2.594, 10589.027, 327.937, 52815.821 24/01/28,18:01:28,01,09,1, 11.9,1,1, 2.594, 10589.057, 327.951, 52815.820 24/01/28,18:01:28,02,09,1, 11.9,1,1, 2.594, 10589.035, 327.933, 52815.765 24/01/28,18:01:28,03,09,1, 11.9,1,1, 2.594, 10589.039, 327.918, 52815.785 24/01/28,18:01:28,04,09,1, 11.9,1,1, 2.594, 10589.065, 327.926, 52815.799 24/01/28,18:01:28,05,09,1, 11.9,1,1, 2.594, 10589.078, 327.962, 52815.823 24/01/28,18:01:28,06,09,1, 11.9,1,1, 2.594, 10589.099, 327.934, 52815.825 24/01/28,18:01:28,07,09,1, 11.9,1,1, 2.594, 10589.059, 327.924, 52815.804 24/01/28,18:01:28,08,09,1, 11.9,1,1, 2.594, 10589.080, 327.955, 52815.810 24/01/28,18:01:28,09,09,1, 11.9,1,1, 2.594, 10589.036, 327.911, 52815.763 24/01/28,18:01:28,10,09,1, 11.9,1,1, 2.594, 10589.084, 327.909, 52815.775 24/01/28,18:01:28,11,09,1, 11.9,1,1, 2.594, 10589.075, 327.944, 52815.791 24/01/28,18:01:28,12,09,1, 11.9,1,1, 2.594, 10589.090, 327.926, 52815.723 24/01/28,18:01:28,13,09,1, 11.9,1,1, 2.594, 10589.052, 327.966, 52815.801 24/01/28,18:01:28,14,09,1, 11.9,1,1, 2.594, 10589.074, 327.919, 52815.788 24/01/28,18:01:28,15,09,1, 11.9,1,1, 2.594, 10589.075, 327.916, 52815.767 24/01/28,18:01:28,16,09,1, 11.9,1,1, 2.594, 10589.078, 327.928, 52815.814 24/01/28,18:01:28,17,09,1, 11.9,1,1, 2.594, 10589.062, 327.902, 52815.757 24/01/28,18:01:28,18,09,1, 11.9,1,1, 2.594, 10589.078, 327.899, 52815.754 24/01/28,18:01:28,19,09,1, 11.9,1,1, 2.594, 10589.079, 327.907, 52815.764 24/01/28,18:01:29,00,09,1, 11.9,1,1, 2.595, 10589.077, 327.907, 52815.764 24/01/28,18:01:29,01,09,1, 11.9,1,1, 2.595, 10589.065, 327.885, 52815.765 24/01/28,18:01:29,02,09,1, 11.9,1,1, 2.595, 10589.111, 327.949, 52815.854 24/01/28,18:01:29,03,09,1, 11.9,1,1, 2.595, 10589.087, 327.893, 52815.767 24/01/28,18:01:29,04,09,1, 11.9,1,1, 2.595, 10589.083, 327.871, 52815.749 24/01/28,18:01:29,05,09,1, 11.9,1,1, 2.595, 10589.091, 327.914, 52815.777 24/01/28,18:01:29,06,09,1, 11.9,1,1, 2.595, 10589.094, 327.905, 52815.776 24/01/28,18:01:29,07,09,1, 11.9,1,1, 2.595, 10589.085, 327.891, 52815.761 24/01/28,18:01:29,08,09,1, 11.9,1,1, 2.595, 10589.092, 327.927, 52815.775 24/01/28,18:01:29,09,09,1, 11.9,1,1, 2.595, 10589.093, 327.895, 52815.883 24/01/28,18:01:29,10,09,1, 11.9,1,1, 2.595, 10589.092, 327.898, 52815.704 24/01/28,18:01:29,11,09,1, 11.9,1,1, 2.595, 10589.092, 327.903, 52815.747 24/01/28,18:01:29,12,09,1, 11.9,1,1, 2.595, 10589.103, 327.894, 52815.699 24/01/28,18:01:29,13,09,1, 11.9,1,1, 2.595, 10589.108, 327.900, 52815.759 24/01/28,18:01:29,14,09,1, 11.9,1,1, 2.595, 10589.129, 327.926, 52815.781 24/01/28,18:01:29,15,09,1, 11.9,1,1, 2.595, 10589.114, 327.920, 52815.807 24/01/28,18:01:29,16,09,1, 11.9,1,1, 2.595, 10589.127, 327.916, 52815.764 24/01/28,18:01:29,17,09,1, 11.9,1,1, 2.595, 10589.137, 327.917, 52815.766 24/01/28,18:01:29,18,09,1, 11.9,1,1, 2.595, 10589.138, 327.864, 52815.782 24/01/28,18:01:29,19,09,1, 11.9,1,1, 2.595, 10589.142, 327.926, 52815.779 24/01/28,18:01:30,00,09,1, 11.9,1,1, 2.592, 10589.136, 327.926, 52815.779 24/01/28,18:01:30,01,09,1, 11.9,1,1, 2.592, 10589.141, 327.876, 52815.780 24/01/28,18:01:30,02,09,1, 11.9,1,1, 2.592, 10589.118, 327.862, 52815.795 24/01/28,18:01:30,03,09,1, 11.9,1,1, 2.592, 10589.135, 327.932, 52815.769 24/01/28,18:01:30,04,09,1, 11.9,1,1, 2.592, 10589.129, 327.882, 52815.760 24/01/28,18:01:30,05,09,1, 11.9,1,1, 2.592, 10589.133, 327.916, 52815.767 24/01/28,18:01:30,06,09,1, 11.9,1,1, 2.592, 10589.108, 327.850, 52815.747 24/01/28,18:01:30,07,09,1, 11.9,1,1, 2.592, 10589.128, 327.901, 52815.768 24/01/28,18:01:30,08,09,1, 11.9,1,1, 2.592, 10589.126, 327.849, 52815.722 24/01/28,18:01:30,09,09,1, 11.9,1,1, 2.592, 10589.126, 327.903, 52815.760 24/01/28,18:01:30,10,09,1, 11.9,1,1, 2.592, 10589.141, 327.900, 52815.738 24/01/28,18:01:30,11,09,1, 11.9,1,1, 2.592, 10589.106, 327.880, 52815.630 24/01/28,18:01:30,12,09,1, 11.9,1,1, 2.592, 10589.145, 327.844, 52815.769 24/01/28,18:01:30,13,09,1, 11.9,1,1, 2.592, 10589.121, 327.849, 52815.747 24/01/28,18:01:30,14,09,1, 11.9,1,1, 2.592, 10589.132, 327.827, 52815.706 24/01/28,18:01:30,15,09,1, 11.9,1,1, 2.592, 10589.125, 327.838, 52815.753 24/01/28,18:01:30,16,09,1, 11.9,1,1, 2.592, 10589.141, 327.866, 52815.780 24/01/28,18:01:30,17,09,1, 11.9,1,1, 2.592, 10589.159, 327.866, 52815.737 24/01/28,18:01:30,18,09,1, 11.9,1,1, 2.592, 10589.145, 327.869, 52815.770 24/01/28,18:01:30,19,09,1, 11.9,1,1, 2.592, 10589.145, 327.878, 52815.751 24/01/28,18:01:31,00,09,1, 11.9,1,1, 2.586, 10589.144, 327.878, 52815.751 24/01/28,18:01:31,01,09,1, 11.9,1,1, 2.586, 10589.124, 327.840, 52815.737 24/01/28,18:01:31,02,09,1, 11.9,1,1, 2.586, 10589.133, 327.842, 52815.767 24/01/28,18:01:31,03,09,1, 11.9,1,1, 2.586, 10589.121, 327.832, 52815.750 24/01/28,18:01:31,04,09,1, 11.9,1,1, 2.586, 10589.145, 327.878, 52815.761 24/01/28,18:01:31,05,09,1, 11.9,1,1, 2.586, 10589.124, 327.815, 52815.692 24/01/28,18:01:31,06,09,1, 11.9,1,1, 2.586, 10589.151, 327.854, 52815.774 24/01/28,18:01:31,07,09,1, 11.9,1,1, 2.586, 10589.140, 327.834, 52815.755 24/01/28,18:01:31,08,09,1, 11.9,1,1, 2.586, 10589.165, 327.863, 52815.763 24/01/28,18:01:31,09,09,1, 11.9,1,1, 2.586, 10589.150, 327.832, 52815.730 24/01/28,18:01:31,10,09,1, 11.9,1,1, 2.586, 10589.161, 327.858, 52815.740 24/01/28,18:01:31,11,09,1, 11.9,1,1, 2.586, 10589.170, 327.851, 52815.752 24/01/28,18:01:31,12,09,1, 11.9,1,1, 2.586, 10589.145, 327.855, 52815.742 24/01/28,18:01:31,13,09,1, 11.9,1,1, 2.586, 10589.175, 327.844, 52815.736 24/01/28,18:01:31,14,09,1, 11.9,1,1, 2.586, 10589.121, 327.851, 52815.707 24/01/28,18:01:31,15,09,1, 11.9,1,1, 2.586, 10589.146, 327.820, 52815.736 24/01/28,18:01:31,16,09,1, 11.9,1,1, 2.586, 10589.152, 327.827, 52815.750 24/01/28,18:01:31,17,09,1, 11.9,1,1, 2.586, 10589.174, 327.865, 52815.772 24/01/28,18:01:31,18,09,1, 11.9,1,1, 2.586, 10589.183, 327.854, 52815.778 24/01/28,18:01:31,19,09,1, 11.9,1,1, 2.586, 10589.168, 327.841, 52815.777 24/01/28,18:01:32,00,09,1, 11.9,1,1, 2.598, 10589.161, 327.841, 52815.777 24/01/28,18:01:32,01,09,1, 11.9,1,1, 2.598, 10589.140, 327.815, 52815.738 24/01/28,18:01:32,02,09,1, 11.9,1,1, 2.598, 10589.158, 327.811, 52815.733 24/01/28,18:01:32,03,09,1, 11.9,1,1, 2.598, 10589.157, 327.844, 52815.741 24/01/28,18:01:32,04,09,1, 11.9,1,1, 2.598, 10589.160, 327.833, 52815.769 24/01/28,18:01:32,05,09,1, 11.9,1,1, 2.598, 10589.173, 327.846, 52815.806 24/01/28,18:01:32,06,09,1, 11.9,1,1, 2.598, 10589.143, 327.807, 52815.689 24/01/28,18:01:32,07,09,1, 11.9,1,1, 2.598, 10589.197, 327.823, 52815.731 24/01/28,18:01:32,08,09,1, 11.9,1,1, 2.598, 10589.156, 327.796, 52815.649 24/01/28,18:01:32,09,09,1, 11.9,1,1, 2.598, 10589.157, 327.811, 52815.717 24/01/28,18:01:32,10,09,1, 11.9,1,1, 2.598, 10589.148, 327.796, 52815.732 24/01/28,18:01:32,11,09,1, 11.9,1,1, 2.598, 10589.179, 327.827, 52815.752 24/01/28,18:01:32,12,09,1, 11.9,1,1, 2.598, 10589.158, 327.809, 52815.719 24/01/28,18:01:32,13,09,1, 11.9,1,1, 2.598, 10589.196, 327.832, 52815.740 24/01/28,18:01:32,14,09,1, 11.9,1,1, 2.598, 10589.166, 327.808, 52815.762 24/01/28,18:01:32,15,09,1, 11.9,1,1, 2.598, 10589.164, 327.800, 52815.733 24/01/28,18:01:32,16,09,1, 11.9,1,1, 2.598, 10589.171, 327.822, 52815.742 24/01/28,18:01:32,17,09,1, 11.9,1,1, 2.598, 10589.167, 327.834, 52815.739 24/01/28,18:01:32,18,09,1, 11.9,1,1, 2.598, 10589.164, 327.824, 52815.730 24/01/28,18:01:32,19,09,1, 11.9,1,1, 2.598, 10589.156, 327.815, 52815.728 24/01/28,18:01:33,00,09,1, 11.9,1,1, 2.590, 10589.153, 327.815, 52815.728 24/01/28,18:01:33,01,09,1, 11.9,1,1, 2.590, 10589.172, 327.815, 52815.674 24/01/28,18:01:33,02,09,1, 11.9,1,1, 2.590, 10589.171, 327.827, 52815.741 24/01/28,18:01:33,03,09,1, 11.9,1,1, 2.590, 10589.134, 327.787, 52815.706 24/01/28,18:01:33,04,09,1, 11.9,1,1, 2.590, 10589.151, 327.836, 52815.740 24/01/28,18:01:33,05,09,1, 11.9,1,1, 2.590, 10589.151, 327.778, 52815.726 24/01/28,18:01:33,06,09,1, 11.9,1,1, 2.590, 10589.153, 327.809, 52815.750 24/01/28,18:01:33,07,09,1, 11.9,1,1, 2.590, 10589.135, 327.812, 52815.729 24/01/28,18:01:33,08,09,1, 11.9,1,1, 2.590, 10589.142, 327.807, 52815.737 24/01/28,18:01:33,09,09,1, 11.9,1,1, 2.590, 10589.176, 327.817, 52815.712 24/01/28,18:01:33,10,09,1, 11.9,1,1, 2.590, 10589.135, 327.785, 52815.722 24/01/28,18:01:33,11,09,1, 11.9,1,1, 2.590, 10589.164, 327.820, 52815.719 24/01/28,18:01:33,12,09,1, 11.9,1,1, 2.590, 10589.158, 327.829, 52815.755 24/01/28,18:01:33,13,09,1, 11.9,1,1, 2.590, 10589.149, 327.782, 52815.704 24/01/28,18:01:33,14,09,1, 11.9,1,1, 2.590, 10589.148, 327.783, 52815.726 24/01/28,18:01:33,15,09,1, 11.9,1,1, 2.590, 10589.158, 327.809, 52815.742 24/01/28,18:01:33,16,09,1, 11.9,1,1, 2.590, 10589.173, 327.835, 52815.785 24/01/28,18:01:33,17,09,1, 11.9,1,1, 2.590, 10589.151, 327.816, 52815.723 24/01/28,18:01:33,18,09,1, 11.9,1,1, 2.590, 10589.152, 327.789, 52815.715 24/01/28,18:01:33,19,09,1, 11.9,1,1, 2.590, 10589.151, 327.836, 52815.747 24/01/28,18:01:34,00,09,1, 11.9,1,1, 2.593, 10589.144, 327.836, 52815.747 24/01/28,18:01:34,01,09,1, 11.9,1,1, 2.593, 10589.175, 327.837, 52815.742 24/01/28,18:01:34,02,09,1, 11.9,1,1, 2.593, 10589.163, 327.837, 52815.733 24/01/28,18:01:34,03,09,1, 11.9,1,1, 2.593, 10589.159, 327.826, 52815.716 24/01/28,18:01:34,04,09,1, 11.9,1,1, 2.593, 10589.161, 327.852, 52815.782 24/01/28,18:01:34,05,09,1, 11.9,1,1, 2.593, 10589.173, 327.808, 52815.709 24/01/28,18:01:34,06,09,1, 11.9,1,1, 2.593, 10589.161, 327.800, 52815.675 24/01/28,18:01:34,07,09,1, 11.9,1,1, 2.593, 10589.163, 327.872, 52815.772 24/01/28,18:01:34,08,09,1, 11.9,1,1, 2.593, 10589.158, 327.847, 52815.726 24/01/28,18:01:34,09,09,1, 11.9,1,1, 2.593, 10589.170, 327.855, 52815.751 24/01/28,18:01:34,10,09,1, 11.9,1,1, 2.593, 10589.181, 327.817, 52815.734 24/01/28,18:01:34,11,09,1, 11.9,1,1, 2.593, 10589.154, 327.822, 52815.766 24/01/28,18:01:34,12,09,1, 11.9,1,1, 2.593, 10589.166, 327.824, 52815.749 24/01/28,18:01:34,13,09,1, 11.9,1,1, 2.593, 10589.190, 327.838, 52815.768 24/01/28,18:01:34,14,09,1, 11.9,1,1, 2.593, 10589.183, 327.835, 52815.746 24/01/28,18:01:34,15,09,1, 11.9,1,1, 2.593, 10589.167, 327.841, 52815.742 24/01/28,18:01:34,16,09,1, 11.9,1,1, 2.593, 10589.169, 327.820, 52815.693 24/01/28,18:01:34,17,09,1, 11.9,1,1, 2.593, 10589.181, 327.865, 52815.741 24/01/28,18:01:34,18,09,1, 11.9,1,1, 2.593, 10589.184, 327.863, 52815.735 24/01/28,18:01:34,19,09,1, 11.9,1,1, 2.593, 10589.183, 327.846, 52815.722 24/01/28,18:01:35,00,09,1, 11.9,1,1, 2.591, 10589.178, 327.846, 52815.722 24/01/28,18:01:35,01,09,1, 11.9,1,1, 2.591, 10589.204, 327.844, 52815.728 24/01/28,18:01:35,02,09,1, 11.9,1,1, 2.591, 10589.199, 327.855, 52815.707 24/01/28,18:01:35,03,09,1, 11.9,1,1, 2.591, 10589.201, 327.870, 52815.732 24/01/28,18:01:35,04,09,1, 11.9,1,1, 2.591, 10589.218, 327.880, 52815.748 24/01/28,18:01:35,05,09,1, 11.9,1,1, 2.591, 10589.198, 327.871, 52815.727 24/01/28,18:01:35,06,09,1, 11.9,1,1, 2.591, 10589.197, 327.865, 52815.718 24/01/28,18:01:35,07,09,1, 11.9,1,1, 2.591, 10589.206, 327.887, 52815.723 24/01/28,18:01:35,08,09,1, 11.9,1,1, 2.591, 10589.196, 327.901, 52815.713 24/01/28,18:01:35,09,09,1, 11.9,1,1, 2.591, 10589.220, 327.870, 52815.722 24/01/28,18:01:35,10,09,1, 11.9,1,1, 2.591, 10589.189, 327.887, 52815.699 24/01/28,18:01:35,11,09,1, 11.9,1,1, 2.591, 10589.228, 327.879, 52815.747 24/01/28,18:01:35,12,09,1, 11.9,1,1, 2.591, 10589.226, 327.878, 52815.710 24/01/28,18:01:35,13,09,1, 11.9,1,1, 2.591, 10589.234, 327.881, 52815.732 24/01/28,18:01:35,14,09,1, 11.9,1,1, 2.591, 10589.218, 327.852, 52815.677 24/01/28,18:01:35,15,09,1, 11.9,1,1, 2.591, 10589.235, 327.904, 52815.713 24/01/28,18:01:35,16,09,1, 11.9,1,1, 2.591, 10589.229, 327.873, 52815.723 24/01/28,18:01:35,17,09,1, 11.9,1,1, 2.591, 10589.227, 327.871, 52815.723 24/01/28,18:01:35,18,09,1, 11.9,1,1, 2.591, 10589.209, 327.869, 52815.672 24/01/28,18:01:35,19,09,1, 11.9,1,1, 2.591, 10589.232, 327.925, 52815.698 24/01/28,18:01:36,00,09,1, 11.9,1,1, 2.595, 10589.228, 327.925, 52815.698 24/01/28,18:01:36,01,09,1, 11.9,1,1, 2.595, 10589.221, 327.866, 52815.629 24/01/28,18:01:36,02,09,1, 11.9,1,1, 2.595, 10589.196, 327.872, 52815.679 24/01/28,18:01:36,03,09,1, 11.9,1,1, 2.595, 10589.250, 327.895, 52815.684 24/01/28,18:01:36,04,09,1, 11.9,1,1, 2.595, 10589.256, 327.884, 52815.681 24/01/28,18:01:36,05,09,1, 11.9,1,1, 2.595, 10589.262, 327.920, 52815.699 24/01/28,18:01:36,06,09,1, 11.9,1,1, 2.595, 10589.228, 327.870, 52815.682 24/01/28,18:01:36,07,09,1, 11.9,1,1, 2.595, 10589.256, 327.902, 52815.688 24/01/28,18:01:36,08,09,1, 11.9,1,1, 2.595, 10589.252, 327.886, 52815.690 24/01/28,18:01:36,09,09,1, 11.9,1,1, 2.595, 10589.254, 327.908, 52815.650 24/01/28,18:01:36,10,09,1, 11.9,1,1, 2.595, 10589.274, 327.934, 52815.693 24/01/28,18:01:36,11,09,1, 11.9,1,1, 2.595, 10589.250, 327.905, 52815.645 24/01/28,18:01:36,12,09,1, 11.9,1,1, 2.595, 10589.254, 327.912, 52815.666 24/01/28,18:01:36,13,09,1, 11.9,1,1, 2.595, 10589.256, 327.951, 52815.676 24/01/28,18:01:36,14,09,1, 11.9,1,1, 2.595, 10589.277, 327.900, 52815.668 24/01/28,18:01:36,15,09,1, 11.9,1,1, 2.595, 10589.260, 327.930, 52815.713 24/01/28,18:01:36,16,09,1, 11.9,1,1, 2.595, 10589.258, 327.891, 52815.643 24/01/28,18:01:36,17,09,1, 11.9,1,1, 2.595, 10589.270, 327.917, 52815.695 24/01/28,18:01:36,18,09,1, 11.9,1,1, 2.595, 10589.255, 327.906, 52815.649 24/01/28,18:01:36,19,09,1, 11.9,1,1, 2.595, 10589.278, 327.883, 52815.641 24/01/28,18:01:37,00,09,1, 11.8,1,1, 2.594, 10589.278, 327.883, 52815.641 24/01/28,18:01:37,01,09,1, 11.8,1,1, 2.594, 10589.277, 327.900, 52815.653 24/01/28,18:01:37,02,09,1, 11.8,1,1, 2.594, 10589.269, 327.942, 52815.678 24/01/28,18:01:37,03,09,1, 11.8,1,1, 2.594, 10589.277, 327.912, 52815.654 24/01/28,18:01:37,04,09,1, 11.8,1,1, 2.594, 10589.282, 327.905, 52815.686 24/01/28,18:01:37,05,09,1, 11.8,1,1, 2.594, 10589.262, 327.899, 52815.644 24/01/28,18:01:37,06,09,1, 11.8,1,1, 2.594, 10589.296, 327.924, 52815.673 24/01/28,18:01:37,07,09,1, 11.8,1,1, 2.594, 10589.278, 327.878, 52815.675 24/01/28,18:01:37,08,09,1, 11.8,1,1, 2.594, 10589.297, 327.952, 52815.715 24/01/28,18:01:37,09,09,1, 11.8,1,1, 2.594, 10589.322, 327.945, 52815.712 24/01/28,18:01:37,10,09,1, 11.8,1,1, 2.594, 10589.293, 327.942, 52815.665 24/01/28,18:01:37,11,09,1, 11.8,1,1, 2.594, 10589.296, 327.950, 52815.686 24/01/28,18:01:37,12,09,1, 11.8,1,1, 2.594, 10589.307, 327.938, 52815.705 24/01/28,18:01:37,13,09,1, 11.8,1,1, 2.594, 10589.313, 327.958, 52815.675 24/01/28,18:01:37,14,09,1, 11.8,1,1, 2.594, 10589.314, 327.976, 52815.701 24/01/28,18:01:37,15,09,1, 11.8,1,1, 2.594, 10589.311, 327.985, 52815.711 24/01/28,18:01:37,16,09,1, 11.8,1,1, 2.594, 10589.306, 327.950, 52815.693 24/01/28,18:01:37,17,09,1, 11.8,1,1, 2.594, 10589.314, 327.949, 52815.671 24/01/28,18:01:37,18,09,1, 11.8,1,1, 2.594, 10589.296, 327.951, 52815.669 24/01/28,18:01:37,19,09,1, 11.8,1,1, 2.594, 10589.318, 327.995, 52815.957 24/01/28,18:01:38,00,09,1, 11.9,1,1, 2.594, 10589.311, 327.995, 52815.957 24/01/28,18:01:38,01,09,1, 11.9,1,1, 2.594, 10589.292, 327.934, 52815.567 24/01/28,18:01:38,02,09,1, 11.9,1,1, 2.594, 10589.334, 327.992, 52815.666 24/01/28,18:01:38,03,09,1, 11.9,1,1, 2.594, 10589.322, 327.959, 52815.634 24/01/28,18:01:38,04,09,1, 11.9,1,1, 2.594, 10589.329, 327.973, 52815.688 24/01/28,18:01:38,05,09,1, 11.9,1,1, 2.594, 10589.311, 327.954, 52815.664 24/01/28,18:01:38,06,09,1, 11.9,1,1, 2.594, 10589.314, 327.932, 52815.652 24/01/28,18:01:38,07,09,1, 11.9,1,1, 2.594, 10589.319, 327.945, 52815.638 24/01/28,18:01:38,08,09,1, 11.9,1,1, 2.594, 10589.328, 327.935, 52815.650 24/01/28,18:01:38,09,09,1, 11.9,1,1, 2.594, 10589.309, 327.941, 52815.660 24/01/28,18:01:38,10,09,1, 11.9,1,1, 2.594, 10589.316, 327.983, 52815.664 24/01/28,18:01:38,11,09,1, 11.9,1,1, 2.594, 10589.303, 327.953, 52815.662 24/01/28,18:01:38,12,09,1, 11.9,1,1, 2.594, 10589.344, 327.990, 52815.693 24/01/28,18:01:38,13,09,1, 11.9,1,1, 2.594, 10589.313, 327.949, 52815.603 24/01/28,18:01:38,14,09,1, 11.9,1,1, 2.594, 10589.327, 327.944, 52815.674 24/01/28,18:01:38,15,09,1, 11.9,1,1, 2.594, 10589.337, 327.959, 52815.633 24/01/28,18:01:38,16,09,1, 11.9,1,1, 2.594, 10589.335, 327.948, 52815.611 24/01/28,18:01:38,17,09,1, 11.9,1,1, 2.594, 10589.325, 327.988, 52815.628 24/01/28,18:01:38,18,09,1, 11.9,1,1, 2.594, 10589.351, 327.962, 52815.676 24/01/28,18:01:38,19,09,1, 11.9,1,1, 2.594, 10589.341, 327.963, 52815.646 24/01/28,18:01:39,00,09,1, 11.9,1,1, 2.593, 10589.336, 327.963, 52815.646 24/01/28,18:01:39,01,09,1, 11.9,1,1, 2.593, 10589.362, 328.000, 52815.668 24/01/28,18:01:39,02,09,1, 11.9,1,1, 2.593, 10589.342, 327.993, 52815.676 24/01/28,18:01:39,03,09,1, 11.9,1,1, 2.593, 10589.354, 327.988, 52815.657 24/01/28,18:01:39,04,09,1, 11.9,1,1, 2.593, 10589.372, 327.986, 52815.664 24/01/28,18:01:39,05,09,1, 11.9,1,1, 2.593, 10589.364, 327.982, 52815.605 24/01/28,18:01:39,06,09,1, 11.9,1,1, 2.593, 10589.357, 328.003, 52815.645 24/01/28,18:01:39,07,09,1, 11.9,1,1, 2.593, 10589.351, 327.978, 52815.692 24/01/28,18:01:39,08,09,1, 11.9,1,1, 2.593, 10589.388, 327.967, 52815.684 24/01/28,18:01:39,09,09,1, 11.9,1,1, 2.593, 10589.380, 327.977, 52815.686 24/01/28,18:01:39,10,09,1, 11.9,1,1, 2.593, 10589.379, 328.011, 52815.665 24/01/28,18:01:39,11,09,1, 11.9,1,1, 2.593, 10589.345, 327.964, 52815.600 24/01/28,18:01:39,12,09,1, 11.9,1,1, 2.593, 10589.346, 327.973, 52815.634 24/01/28,18:01:39,13,09,1, 11.9,1,1, 2.593, 10589.372, 327.998, 52815.655 24/01/28,18:01:39,14,09,1, 11.9,1,1, 2.593, 10589.372, 328.000, 52815.651 24/01/28,18:01:39,15,09,1, 11.9,1,1, 2.593, 10589.363, 327.959, 52815.624 24/01/28,18:01:39,16,09,1, 11.9,1,1, 2.593, 10589.361, 328.003, 52815.645 24/01/28,18:01:39,17,09,1, 11.9,1,1, 2.593, 10589.390, 327.988, 52815.642 24/01/28,18:01:39,18,09,1, 11.9,1,1, 2.593, 10589.383, 328.003, 52815.617 24/01/28,18:01:39,19,09,1, 11.9,1,1, 2.593, 10589.364, 327.979, 52815.623 24/01/28,18:01:40,00,09,1, 11.9,1,1, 2.592, 10589.361, 327.979, 52815.623 24/01/28,18:01:40,01,09,1, 11.9,1,1, 2.592, 10589.389, 327.993, 52815.660 24/01/28,18:01:40,02,09,1, 11.9,1,1, 2.592, 10589.384, 328.018, 52815.686 24/01/28,18:01:40,03,09,1, 11.9,1,1, 2.592, 10589.394, 327.999, 52815.613 24/01/28,18:01:40,04,09,1, 11.9,1,1, 2.592, 10589.381, 327.988, 52815.585 24/01/28,18:01:40,05,09,1, 11.9,1,1, 2.592, 10589.395, 328.006, 52815.659 24/01/28,18:01:40,06,09,1, 11.9,1,1, 2.592, 10589.398, 327.994, 52815.649 24/01/28,18:01:40,07,09,1, 11.9,1,1, 2.592, 10589.418, 327.985, 52815.656 24/01/28,18:01:40,08,09,1, 11.9,1,1, 2.592, 10589.404, 327.998, 52815.635 24/01/28,18:01:40,09,09,1, 11.9,1,1, 2.592, 10589.408, 328.012, 52815.622 24/01/28,18:01:40,10,09,1, 11.9,1,1, 2.592, 10589.393, 328.013, 52815.615 24/01/28,18:01:40,11,09,1, 11.9,1,1, 2.592, 10589.398, 327.996, 52815.682 24/01/28,18:01:40,12,09,1, 11.9,1,1, 2.592, 10589.382, 327.957, 52815.576 24/01/28,18:01:40,13,09,1, 11.9,1,1, 2.592, 10589.383, 327.982, 52815.590 24/01/28,18:01:40,14,09,1, 11.9,1,1, 2.592, 10589.392, 327.979, 52815.600 24/01/28,18:01:40,15,09,1, 11.9,1,1, 2.592, 10589.408, 328.001, 52815.594 24/01/28,18:01:40,16,09,1, 11.9,1,1, 2.592, 10589.401, 328.027, 52815.682 24/01/28,18:01:40,17,09,1, 11.9,1,1, 2.592, 10589.393, 327.976, 52815.615 24/01/28,18:01:40,18,09,1, 11.9,1,1, 2.592, 10589.399, 327.969, 52815.607 24/01/28,18:01:40,19,09,1, 11.9,1,1, 2.592, 10589.414, 328.043, 52815.641 24/01/28,18:01:41,00,09,1, 11.8,1,1, 2.593, 10589.411, 328.043, 52815.641 24/01/28,18:01:41,01,09,1, 11.8,1,1, 2.593, 10589.412, 328.038, 52815.660 24/01/28,18:01:41,02,09,1, 11.8,1,1, 2.593, 10589.393, 328.013, 52815.626 24/01/28,18:01:41,03,09,1, 11.8,1,1, 2.593, 10589.416, 328.009, 52815.599 24/01/28,18:01:41,04,09,1, 11.8,1,1, 2.593, 10589.431, 328.042, 52815.683 24/01/28,18:01:41,05,09,1, 11.8,1,1, 2.593, 10589.387, 327.985, 52815.598 24/01/28,18:01:41,06,09,1, 11.8,1,1, 2.593, 10589.406, 328.017, 52815.740 24/01/28,18:01:41,07,09,1, 11.8,1,1, 2.593, 10589.398, 328.009, 52815.636 24/01/28,18:01:41,08,09,1, 11.8,1,1, 2.593, 10589.392, 328.044, 52815.667 24/01/28,18:01:41,09,09,1, 11.8,1,1, 2.593, 10589.412, 327.998, 52815.599 24/01/28,18:01:41,10,09,1, 11.8,1,1, 2.593, 10589.406, 328.000, 52815.631 24/01/28,18:01:41,11,09,1, 11.8,1,1, 2.593, 10589.384, 327.988, 52815.585 24/01/28,18:01:41,12,09,1, 11.8,1,1, 2.593, 10589.404, 328.030, 52815.627 24/01/28,18:01:41,13,09,1, 11.8,1,1, 2.593, 10589.389, 327.967, 52815.616 24/01/28,18:01:41,14,09,1, 11.8,1,1, 2.593, 10589.389, 327.977, 52815.611 24/01/28,18:01:41,15,09,1, 11.8,1,1, 2.593, 10589.413, 328.012, 52815.613 24/01/28,18:01:41,16,09,1, 11.8,1,1, 2.593, 10589.388, 328.011, 52815.599 24/01/28,18:01:41,17,09,1, 11.8,1,1, 2.593, 10589.393, 328.002, 52815.619 24/01/28,18:01:41,18,09,1, 11.8,1,1, 2.593, 10589.369, 327.974, 52815.585 24/01/28,18:01:41,19,09,1, 11.8,1,1, 2.593, 10589.385, 328.001, 52815.615 24/01/28,18:01:42,00,09,1, 11.8,1,1, 2.592, 10589.378, 328.001, 52815.615 24/01/28,18:01:42,01,09,1, 11.8,1,1, 2.592, 10589.403, 327.972, 52815.613 24/01/28,18:01:42,02,09,1, 11.8,1,1, 2.592, 10589.404, 328.002, 52815.682 24/01/28,18:01:42,03,09,1, 11.8,1,1, 2.592, 10589.414, 328.036, 52815.658 24/01/28,18:01:42,04,09,1, 11.8,1,1, 2.592, 10589.398, 327.998, 52815.606 24/01/28,18:01:42,05,09,1, 11.8,1,1, 2.592, 10589.395, 327.982, 52815.570 24/01/28,18:01:42,06,09,1, 11.8,1,1, 2.592, 10589.413, 328.028, 52815.644 24/01/28,18:01:42,07,09,1, 11.8,1,1, 2.592, 10589.378, 327.967, 52815.524 24/01/28,18:01:42,08,09,1, 11.8,1,1, 2.592, 10589.414, 328.005, 52815.738 24/01/28,18:01:42,09,09,1, 11.8,1,1, 2.592, 10589.416, 327.980, 52815.495 24/01/28,18:01:42,10,09,1, 11.8,1,1, 2.592, 10589.434, 328.011, 52815.572 24/01/28,18:01:42,11,09,1, 11.8,1,1, 2.592, 10589.429, 327.998, 52815.578 24/01/28,18:01:42,12,09,1, 11.8,1,1, 2.592, 10589.420, 327.987, 52815.587 24/01/28,18:01:42,13,09,1, 11.8,1,1, 2.592, 10589.416, 327.994, 52815.614 24/01/28,18:01:42,14,09,1, 11.8,1,1, 2.592, 10589.395, 328.004, 52815.561 24/01/28,18:01:42,15,09,1, 11.8,1,1, 2.592, 10589.420, 328.006, 52815.552 24/01/28,18:01:42,16,09,1, 11.8,1,1, 2.592, 10589.412, 328.011, 52815.563 24/01/28,18:01:42,17,09,1, 11.8,1,1, 2.592, 10589.410, 328.004, 52815.529 24/01/28,18:01:42,18,09,1, 11.8,1,1, 2.592, 10589.402, 328.005, 52815.628 24/01/28,18:01:42,19,09,1, 11.8,1,1, 2.592, 10589.420, 328.066, 52815.648 24/01/28,18:01:43,00,09,1, 11.9,1,1, 2.590, 10589.420, 328.066, 52815.648 24/01/28,18:01:43,01,09,1, 11.9,1,1, 2.590, 10589.411, 328.033, 52815.607 24/01/28,18:01:43,02,09,1, 11.9,1,1, 2.590, 10589.412, 328.060, 52815.622 24/01/28,18:01:43,03,09,1, 11.9,1,1, 2.590, 10589.413, 328.018, 52815.584 24/01/28,18:01:43,04,09,1, 11.9,1,1, 2.590, 10589.435, 328.063, 52815.616 24/01/28,18:01:43,05,09,1, 11.9,1,1, 2.590, 10589.429, 328.036, 52815.588 24/01/28,18:01:43,06,09,1, 11.9,1,1, 2.590, 10589.431, 328.038, 52815.584 24/01/28,18:01:43,07,09,1, 11.9,1,1, 2.590, 10589.435, 328.041, 52815.609 24/01/28,18:01:43,08,09,1, 11.9,1,1, 2.590, 10589.447, 328.046, 52815.603 24/01/28,18:01:43,09,09,1, 11.9,1,1, 2.590, 10589.451, 328.046, 52815.578 24/01/28,18:01:43,10,09,1, 11.9,1,1, 2.590, 10589.413, 328.023, 52815.592 24/01/28,18:01:43,11,09,1, 11.9,1,1, 2.590, 10589.423, 328.040, 52815.689 24/01/28,18:01:43,12,09,1, 11.9,1,1, 2.590, 10589.442, 328.013, 52815.500 24/01/28,18:01:43,13,09,1, 11.9,1,1, 2.590, 10589.443, 328.033, 52815.534 24/01/28,18:01:43,14,09,1, 11.9,1,1, 2.590, 10589.451, 328.036, 52815.569 24/01/28,18:01:43,15,09,1, 11.9,1,1, 2.590, 10589.429, 328.077, 52815.594 24/01/28,18:01:43,16,09,1, 11.9,1,1, 2.590, 10589.443, 328.042, 52815.584 24/01/28,18:01:43,17,09,1, 11.9,1,1, 2.590, 10589.437, 328.023, 52815.573 24/01/28,18:01:43,18,09,1, 11.9,1,1, 2.590, 10589.449, 328.072, 52815.586 24/01/28,18:01:43,19,09,1, 11.9,1,1, 2.590, 10589.416, 328.091, 52815.570 24/01/28,18:01:44,00,09,1, 11.9,1,1, 2.592, 10589.411, 328.091, 52815.570 24/01/28,18:01:44,01,09,1, 11.9,1,1, 2.592, 10589.438, 328.058, 52815.570 24/01/28,18:01:44,02,09,1, 11.9,1,1, 2.592, 10589.427, 328.076, 52815.568 24/01/28,18:01:44,03,09,1, 11.9,1,1, 2.592, 10589.438, 328.107, 52815.613 24/01/28,18:01:44,04,09,1, 11.9,1,1, 2.592, 10589.458, 328.105, 52815.565 24/01/28,18:01:44,05,09,1, 11.9,1,1, 2.592, 10589.419, 328.104, 52815.583 24/01/28,18:01:44,06,09,1, 11.9,1,1, 2.592, 10589.443, 328.082, 52815.526 24/01/28,18:01:44,07,09,1, 11.9,1,1, 2.592, 10589.410, 328.112, 52815.608 24/01/28,18:01:44,08,09,1, 11.9,1,1, 2.592, 10589.429, 328.087, 52815.574 24/01/28,18:01:44,09,09,1, 11.9,1,1, 2.592, 10589.420, 328.118, 52815.586 24/01/28,18:01:44,10,09,1, 11.9,1,1, 2.592, 10589.440, 328.085, 52815.554 24/01/28,18:01:44,11,09,1, 11.9,1,1, 2.592, 10589.407, 328.115, 52815.754 24/01/28,18:01:44,12,09,1, 11.9,1,1, 2.592, 10589.426, 328.113, 52815.615 24/01/28,18:01:44,13,09,1, 11.9,1,1, 2.592, 10589.437, 328.109, 52815.606 24/01/28,18:01:44,14,09,1, 11.9,1,1, 2.592, 10589.407, 328.118, 52815.579 24/01/28,18:01:44,15,09,1, 11.9,1,1, 2.592, 10589.435, 328.133, 52815.623 24/01/28,18:01:44,16,09,1, 11.9,1,1, 2.592, 10589.440, 328.127, 52815.595 24/01/28,18:01:44,17,09,1, 11.9,1,1, 2.592, 10589.435, 328.152, 52815.615 24/01/28,18:01:44,18,09,1, 11.9,1,1, 2.592, 10589.452, 328.155, 52815.621 24/01/28,18:01:44,19,09,1, 11.9,1,1, 2.592, 10589.438, 328.120, 52815.604 24/01/28,18:01:45,00,09,1, 12.0,1,1, 2.594, 10589.436, 328.120, 52815.604 24/01/28,18:01:45,01,09,1, 12.0,1,1, 2.594, 10589.476, 328.113, 52815.596 24/01/28,18:01:45,02,09,1, 12.0,1,1, 2.594, 10589.460, 328.148, 52815.595 24/01/28,18:01:45,03,09,1, 12.0,1,1, 2.594, 10589.455, 328.138, 52815.605 24/01/28,18:01:45,04,09,1, 12.0,1,1, 2.594, 10589.426, 328.115, 52815.606 24/01/28,18:01:45,05,09,1, 12.0,1,1, 2.594, 10589.411, 328.167, 52815.669 24/01/28,18:01:45,06,09,1, 12.0,1,1, 2.594, 10589.504, 328.188, 52815.668 24/01/28,18:01:45,07,09,1, 12.0,1,1, 2.594, 10589.453, 328.148, 52815.581 24/01/28,18:01:45,08,09,1, 12.0,1,1, 2.594, 10589.468, 328.146, 52815.573 24/01/28,18:01:45,09,09,1, 12.0,1,1, 2.594, 10589.470, 328.180, 52815.594 24/01/28,18:01:45,10,09,1, 12.0,1,1, 2.594, 10589.457, 328.127, 52815.553 24/01/28,18:01:45,11,09,1, 12.0,1,1, 2.594, 10589.484, 328.167, 52815.591 24/01/28,18:01:45,12,09,1, 12.0,1,1, 2.594, 10589.478, 328.210, 52815.620 24/01/28,18:01:45,13,09,1, 12.0,1,1, 2.594, 10589.474, 328.225, 52815.613 24/01/28,18:01:45,14,09,1, 12.0,1,1, 2.594, 10589.486, 328.210, 52815.580 24/01/28,18:01:45,15,09,1, 12.0,1,1, 2.594, 10589.487, 328.204, 52815.626 24/01/28,18:01:45,16,09,1, 12.0,1,1, 2.594, 10589.449, 328.181, 52815.593 24/01/28,18:01:45,17,09,1, 12.0,1,1, 2.594, 10589.512, 328.226, 52815.612 24/01/28,18:01:45,18,09,1, 12.0,1,1, 2.594, 10589.474, 328.207, 52815.599 24/01/28,18:01:45,19,09,1, 12.0,1,1, 2.594, 10589.473, 328.236, 52815.600 24/01/28,18:01:46,00,09,1, 11.9,1,1, 2.592, 10589.470, 328.236, 52815.600 24/01/28,18:01:46,01,09,1, 11.9,1,1, 2.592, 10589.461, 328.208, 52815.581 24/01/28,18:01:46,02,09,1, 11.9,1,1, 2.592, 10589.465, 328.192, 52815.534 24/01/28,18:01:46,03,09,1, 11.9,1,1, 2.592, 10589.483, 328.212, 52815.591 24/01/28,18:01:46,04,09,1, 11.9,1,1, 2.592, 10589.477, 328.241, 52815.606 24/01/28,18:01:46,05,09,1, 11.9,1,1, 2.592, 10589.452, 328.235, 52815.575 24/01/28,18:01:46,06,09,1, 11.9,1,1, 2.592, 10589.495, 328.233, 52815.566 24/01/28,18:01:46,07,09,1, 11.9,1,1, 2.592, 10589.476, 328.209, 52815.576 24/01/28,18:01:46,08,09,1, 11.9,1,1, 2.592, 10589.481, 328.223, 52815.586 24/01/28,18:01:46,09,09,1, 11.9,1,1, 2.592, 10589.503, 328.264, 52815.566 24/01/28,18:01:46,10,09,1, 11.9,1,1, 2.592, 10589.471, 328.210, 52815.552 24/01/28,18:01:46,11,09,1, 11.9,1,1, 2.592, 10589.464, 328.219, 52815.488 24/01/28,18:01:46,12,09,1, 11.9,1,1, 2.592, 10589.523, 328.242, 52815.547 24/01/28,18:01:46,13,09,1, 11.9,1,1, 2.592, 10589.510, 328.249, 52815.567 24/01/28,18:01:46,14,09,1, 11.9,1,1, 2.592, 10589.481, 328.201, 52815.541 24/01/28,18:01:46,15,09,1, 11.9,1,1, 2.592, 10589.514, 328.256, 52815.553 24/01/28,18:01:46,16,09,1, 11.9,1,1, 2.592, 10589.511, 328.279, 52815.579 24/01/28,18:01:46,17,09,1, 11.9,1,1, 2.592, 10589.524, 328.252, 52815.561 24/01/28,18:01:46,18,09,1, 11.9,1,1, 2.592, 10589.537, 328.275, 52815.583 24/01/28,18:01:46,19,09,1, 11.9,1,1, 2.592, 10589.521, 328.239, 52815.584 24/01/28,18:01:47,00,09,1, 11.9,1,1, 2.599, 10589.520, 328.239, 52815.584 24/01/28,18:01:47,01,09,1, 11.9,1,1, 2.599, 10589.525, 328.242, 52815.538 24/01/28,18:01:47,02,09,1, 11.9,1,1, 2.599, 10589.506, 328.235, 52815.538 24/01/28,18:01:47,03,09,1, 11.9,1,1, 2.599, 10589.523, 328.214, 52815.492 24/01/28,18:01:47,04,09,1, 11.9,1,1, 2.599, 10589.514, 328.275, 52815.563 24/01/28,18:01:47,05,09,1, 11.9,1,1, 2.599, 10589.513, 328.259, 52815.526 24/01/28,18:01:47,06,09,1, 11.9,1,1, 2.599, 10589.513, 328.260, 52815.539 24/01/28,18:01:47,07,09,1, 11.9,1,1, 2.599, 10589.527, 328.269, 52815.558 24/01/28,18:01:47,08,09,1, 11.9,1,1, 2.599, 10589.503, 328.235, 52815.533 24/01/28,18:01:47,09,09,1, 11.9,1,1, 2.599, 10589.515, 328.259, 52815.545 24/01/28,18:01:47,10,09,1, 11.9,1,1, 2.599, 10589.518, 328.278, 52815.545 24/01/28,18:01:47,11,09,1, 11.9,1,1, 2.599, 10589.516, 328.311, 52815.574 24/01/28,18:01:47,12,09,1, 11.9,1,1, 2.599, 10589.546, 328.284, 52815.261 24/01/28,18:01:47,13,09,1, 11.9,1,1, 2.599, 10589.497, 328.283, 52815.522 24/01/28,18:01:47,14,09,1, 11.9,1,1, 2.599, 10589.506, 328.272, 52815.572 24/01/28,18:01:47,15,09,1, 11.9,1,1, 2.599, 10589.536, 328.299, 52815.591 24/01/28,18:01:47,16,09,1, 11.9,1,1, 2.599, 10589.530, 328.299, 52815.558 24/01/28,18:01:47,17,09,1, 11.9,1,1, 2.599, 10589.552, 328.284, 52815.547 24/01/28,18:01:47,18,09,1, 11.9,1,1, 2.599, 10589.544, 328.274, 52815.543 24/01/28,18:01:47,19,09,1, 11.9,1,1, 2.599, 10589.501, 328.303, 52815.662 24/01/28,18:01:48,00,09,1, 11.9,1,1, 2.590, 10589.495, 328.303, 52815.662 24/01/28,18:01:48,01,09,1, 11.9,1,1, 2.590, 10589.516, 328.337, 52815.575 24/01/28,18:01:48,02,09,1, 11.9,1,1, 2.590, 10589.500, 328.273, 52815.404 24/01/28,18:01:48,03,09,1, 11.9,1,1, 2.590, 10589.560, 328.278, 52815.550 24/01/28,18:01:48,04,09,1, 11.9,1,1, 2.590, 10589.588, 328.292, 52815.497 24/01/28,18:01:48,05,09,1, 11.9,1,1, 2.590, 10589.559, 328.319, 52815.541 24/01/28,18:01:48,06,09,1, 11.9,1,1, 2.590, 10589.582, 328.306, 52815.513 24/01/28,18:01:48,07,09,1, 11.9,1,1, 2.590, 10589.538, 328.286, 52815.487 24/01/28,18:01:48,08,09,1, 11.9,1,1, 2.590, 10589.561, 328.306, 52815.523 24/01/28,18:01:48,09,09,1, 11.9,1,1, 2.590, 10589.546, 328.292, 52815.543 24/01/28,18:01:48,10,09,1, 11.9,1,1, 2.590, 10589.528, 328.333, 52815.529 24/01/28,18:01:48,11,09,1, 11.9,1,1, 2.590, 10589.549, 328.333, 52815.521 24/01/28,18:01:48,12,09,1, 11.9,1,1, 2.590, 10589.556, 328.329, 52815.535 24/01/28,18:01:48,13,09,1, 11.9,1,1, 2.590, 10589.546, 328.302, 52815.520 24/01/28,18:01:48,14,09,1, 11.9,1,1, 2.590, 10589.554, 328.322, 52815.522 24/01/28,18:01:48,15,09,1, 11.9,1,1, 2.590, 10589.560, 328.318, 52815.534 24/01/28,18:01:48,16,09,1, 11.9,1,1, 2.590, 10589.576, 328.314, 52815.536 24/01/28,18:01:48,17,09,1, 11.9,1,1, 2.590, 10589.562, 328.319, 52815.523 24/01/28,18:01:48,18,09,1, 11.9,1,1, 2.590, 10589.538, 328.364, 52815.511 24/01/28,18:01:48,19,09,1, 11.9,1,1, 2.590, 10589.540, 328.306, 52815.524 24/01/28,18:01:49,00,09,1, 11.9,1,1, 2.593, 10589.536, 328.306, 52815.524 24/01/28,18:01:49,01,09,1, 11.9,1,1, 2.593, 10589.562, 328.355, 52815.551 24/01/28,18:01:49,02,09,1, 11.9,1,1, 2.593, 10589.568, 328.378, 52815.551 24/01/28,18:01:49,03,09,1, 11.9,1,1, 2.593, 10589.560, 328.360, 52815.545 24/01/28,18:01:49,04,09,1, 11.9,1,1, 2.593, 10589.566, 328.352, 52815.535 24/01/28,18:01:49,05,09,1, 11.9,1,1, 2.593, 10589.552, 328.324, 52815.551 24/01/28,18:01:49,06,09,1, 11.9,1,1, 2.593, 10589.578, 328.349, 52815.561 24/01/28,18:01:49,07,09,1, 11.9,1,1, 2.593, 10589.559, 328.388, 52815.522 24/01/28,18:01:49,08,09,1, 11.9,1,1, 2.593, 10589.557, 328.340, 52815.468 24/01/28,18:01:49,09,09,1, 11.9,1,1, 2.593, 10589.562, 328.347, 52815.541 24/01/28,18:01:49,10,09,1, 11.9,1,1, 2.593, 10589.559, 328.375, 52815.495 24/01/28,18:01:49,11,09,1, 11.9,1,1, 2.593, 10589.566, 328.366, 52815.506 24/01/28,18:01:49,12,09,1, 11.9,1,1, 2.593, 10589.607, 328.418, 52815.684 24/01/28,18:01:49,13,09,1, 11.9,1,1, 2.593, 10589.552, 328.345, 52815.423 24/01/28,18:01:49,14,09,1, 11.9,1,1, 2.593, 10589.567, 328.392, 52815.554 24/01/28,18:01:49,15,09,1, 11.9,1,1, 2.593, 10589.555, 328.368, 52815.510 24/01/28,18:01:49,16,09,1, 11.9,1,1, 2.593, 10589.579, 328.374, 52815.486 24/01/28,18:01:49,17,09,1, 11.9,1,1, 2.593, 10589.584, 328.372, 52815.457 24/01/28,18:01:49,18,09,1, 11.9,1,1, 2.593, 10589.551, 328.319, 52815.431 24/01/28,18:01:49,19,09,1, 11.9,1,1, 2.593, 10589.580, 328.387, 52815.513 24/01/28,18:01:50,00,09,1, 11.9,1,1, 2.590, 10589.578, 328.387, 52815.513 24/01/28,18:01:50,01,09,1, 11.9,1,1, 2.590, 10589.544, 328.363, 52815.447 24/01/28,18:01:50,02,09,1, 11.9,1,1, 2.590, 10589.576, 328.375, 52815.486 24/01/28,18:01:50,03,09,1, 11.9,1,1, 2.590, 10589.594, 328.400, 52815.513 24/01/28,18:01:50,04,09,1, 11.9,1,1, 2.590, 10589.575, 328.363, 52815.505 24/01/28,18:01:50,05,09,1, 11.9,1,1, 2.590, 10589.556, 328.375, 52815.450 24/01/28,18:01:50,06,09,1, 11.9,1,1, 2.590, 10589.554, 328.324, 52815.420 24/01/28,18:01:50,07,09,1, 11.9,1,1, 2.590, 10589.598, 328.357, 52815.467 24/01/28,18:01:50,08,09,1, 11.9,1,1, 2.590, 10589.599, 328.379, 52815.451 24/01/28,18:01:50,09,09,1, 11.9,1,1, 2.590, 10589.591, 328.344, 52815.482 24/01/28,18:01:50,10,09,1, 11.9,1,1, 2.590, 10589.584, 328.385, 52815.496 24/01/28,18:01:50,11,09,1, 11.9,1,1, 2.590, 10589.583, 328.383, 52815.498 24/01/28,18:01:50,12,09,1, 11.9,1,1, 2.590, 10589.571, 328.362, 52815.456 24/01/28,18:01:50,13,09,1, 11.9,1,1, 2.590, 10589.568, 328.338, 52815.431 24/01/28,18:01:50,14,09,1, 11.9,1,1, 2.590, 10589.568, 328.358, 52815.427 24/01/28,18:01:50,15,09,1, 11.9,1,1, 2.590, 10589.589, 328.367, 52815.452 24/01/28,18:01:50,16,09,1, 11.9,1,1, 2.590, 10589.621, 328.410, 52815.506 24/01/28,18:01:50,17,09,1, 11.9,1,1, 2.590, 10589.584, 328.334, 52815.449 24/01/28,18:01:50,18,09,1, 11.9,1,1, 2.590, 10589.597, 328.372, 52815.462 24/01/28,18:01:50,19,09,1, 11.9,1,1, 2.590, 10589.594, 328.380, 52815.447 24/01/28,18:01:51,00,09,1, 11.9,1,1, 2.591, 10589.586, 328.380, 52815.447 24/01/28,18:01:51,01,09,1, 11.9,1,1, 2.591, 10589.583, 328.337, 52815.408 24/01/28,18:01:51,02,09,1, 11.9,1,1, 2.591, 10589.601, 328.353, 52815.341 24/01/28,18:01:51,03,09,1, 11.9,1,1, 2.591, 10589.543, 328.346, 52815.457 24/01/28,18:01:51,04,09,1, 11.9,1,1, 2.591, 10589.570, 328.388, 52815.478 24/01/28,18:01:51,05,09,1, 11.9,1,1, 2.591, 10589.577, 328.349, 52815.445 24/01/28,18:01:51,06,09,1, 11.9,1,1, 2.591, 10589.579, 328.398, 52815.460 24/01/28,18:01:51,07,09,1, 11.9,1,1, 2.591, 10589.583, 328.345, 52815.426 24/01/28,18:01:51,08,09,1, 11.9,1,1, 2.591, 10589.590, 328.367, 52815.466 24/01/28,18:01:51,09,09,1, 11.9,1,1, 2.591, 10589.575, 328.365, 52815.445 24/01/28,18:01:51,10,09,1, 11.9,1,1, 2.591, 10589.586, 328.342, 52815.414 24/01/28,18:01:51,11,09,1, 11.9,1,1, 2.591, 10589.592, 328.381, 52815.423 24/01/28,18:01:51,12,09,1, 11.9,1,1, 2.591, 10589.593, 328.382, 52815.445 24/01/28,18:01:51,13,09,1, 11.9,1,1, 2.591, 10589.597, 328.363, 52815.421 24/01/28,18:01:51,14,09,1, 11.9,1,1, 2.591, 10589.592, 328.349, 52815.395 24/01/28,18:01:51,15,09,1, 11.9,1,1, 2.591, 10589.600, 328.385, 52815.436 24/01/28,18:01:51,16,09,1, 11.9,1,1, 2.591, 10589.584, 328.353, 52815.424 24/01/28,18:01:51,17,09,1, 11.9,1,1, 2.591, 10589.596, 328.343, 52815.448 24/01/28,18:01:51,18,09,1, 11.9,1,1, 2.591, 10589.587, 328.385, 52815.430 24/01/28,18:01:51,19,09,1, 11.9,1,1, 2.591, 10589.591, 328.368, 52815.411 24/01/28,18:01:52,00,09,1, 11.9,1,1, 2.595, 10589.586, 328.368, 52815.411 24/01/28,18:01:52,01,09,1, 11.9,1,1, 2.595, 10589.549, 328.394, 52815.429 24/01/28,18:01:52,02,09,1, 11.9,1,1, 2.595, 10589.561, 328.372, 52815.430 24/01/28,18:01:52,03,09,1, 11.9,1,1, 2.595, 10589.587, 328.373, 52815.411 24/01/28,18:01:52,04,09,1, 11.9,1,1, 2.595, 10589.605, 328.363, 52815.421 24/01/28,18:01:52,05,09,1, 11.9,1,1, 2.595, 10589.599, 328.374, 52815.434 24/01/28,18:01:52,06,09,1, 11.9,1,1, 2.595, 10589.607, 328.386, 52815.414 24/01/28,18:01:52,07,09,1, 11.9,1,1, 2.595, 10589.613, 328.376, 52815.424 24/01/28,18:01:52,08,09,1, 11.9,1,1, 2.595, 10589.578, 328.383, 52815.412 24/01/28,18:01:52,09,09,1, 11.9,1,1, 2.595, 10589.617, 328.397, 52815.401 24/01/28,18:01:52,10,09,1, 11.9,1,1, 2.595, 10589.608, 328.389, 52815.436 24/01/28,18:01:52,11,09,1, 11.9,1,1, 2.595, 10589.599, 328.399, 52815.441 24/01/28,18:01:52,12,09,1, 11.9,1,1, 2.595, 10589.611, 328.359, 52815.401 24/01/28,18:01:52,13,09,1, 11.9,1,1, 2.595, 10589.594, 328.354, 52815.368 24/01/28,18:01:52,14,09,1, 11.9,1,1, 2.595, 10589.599, 328.382, 52815.380 24/01/28,18:01:52,15,09,1, 11.9,1,1, 2.595, 10589.593, 328.357, 52815.401 24/01/28,18:01:52,16,09,1, 11.9,1,1, 2.595, 10589.627, 328.379, 52815.383 24/01/28,18:01:52,17,09,1, 11.9,1,1, 2.595, 10589.600, 328.377, 52815.418 24/01/28,18:01:52,18,09,1, 11.9,1,1, 2.595, 10589.647, 328.400, 52815.418 24/01/28,18:01:52,19,09,1, 11.9,1,1, 2.595, 10589.650, 328.390, 52815.430 24/01/28,18:01:53,00,09,1, 11.8,1,1, 2.595, 10589.645, 328.390, 52815.430 24/01/28,18:01:53,01,09,1, 11.8,1,1, 2.595, 10589.669, 328.408, 52815.442 24/01/28,18:01:53,02,09,1, 11.8,1,1, 2.595, 10589.601, 328.410, 52815.512 24/01/28,18:01:53,03,09,1, 11.8,1,1, 2.595, 10589.605, 328.415, 52815.382 24/01/28,18:01:53,04,09,1, 11.8,1,1, 2.595, 10589.623, 328.406, 52815.367 24/01/28,18:01:53,05,09,1, 11.8,1,1, 2.595, 10589.626, 328.422, 52815.383 24/01/28,18:01:53,06,09,1, 11.8,1,1, 2.595, 10589.636, 328.421, 52815.388 24/01/28,18:01:53,07,09,1, 11.8,1,1, 2.595, 10589.626, 328.396, 52815.383 24/01/28,18:01:53,08,09,1, 11.8,1,1, 2.595, 10589.646, 328.419, 52815.360 24/01/28,18:01:53,09,09,1, 11.8,1,1, 2.595, 10589.646, 328.410, 52815.418 24/01/28,18:01:53,10,09,1, 11.8,1,1, 2.595, 10589.666, 328.442, 52815.394 24/01/28,18:01:53,11,09,1, 11.8,1,1, 2.595, 10589.642, 328.416, 52815.372 24/01/28,18:01:53,12,09,1, 11.8,1,1, 2.595, 10589.653, 328.451, 52815.391 24/01/28,18:01:53,13,09,1, 11.8,1,1, 2.595, 10589.669, 328.429, 52815.403 24/01/28,18:01:53,14,09,1, 11.8,1,1, 2.595, 10589.685, 328.408, 52815.124 24/01/28,18:01:53,15,09,1, 11.8,1,1, 2.595, 10589.644, 328.427, 52815.400 24/01/28,18:01:53,16,09,1, 11.8,1,1, 2.595, 10589.656, 328.428, 52815.423 24/01/28,18:01:53,17,09,1, 11.8,1,1, 2.595, 10589.659, 328.423, 52815.393 24/01/28,18:01:53,18,09,1, 11.8,1,1, 2.595, 10589.660, 328.436, 52815.516 24/01/28,18:01:53,19,09,1, 11.8,1,1, 2.595, 10589.698, 328.435, 52815.320 24/01/28,18:01:54,00,09,1, 11.9,1,1, 2.594, 10589.695, 328.435, 52815.320 24/01/28,18:01:54,01,09,1, 11.9,1,1, 2.594, 10589.650, 328.413, 52815.379 24/01/28,18:01:54,02,09,1, 11.9,1,1, 2.594, 10589.673, 328.422, 52815.382 24/01/28,18:01:54,03,09,1, 11.9,1,1, 2.594, 10589.659, 328.437, 52815.390 24/01/28,18:01:54,04,09,1, 11.9,1,1, 2.594, 10589.670, 328.425, 52815.348 24/01/28,18:01:54,05,09,1, 11.9,1,1, 2.594, 10589.675, 328.447, 52815.410 24/01/28,18:01:54,06,09,1, 11.9,1,1, 2.594, 10589.703, 328.488, 52815.430 24/01/28,18:01:54,07,09,1, 11.9,1,1, 2.594, 10589.682, 328.468, 52815.428 24/01/28,18:01:54,08,09,1, 11.9,1,1, 2.594, 10589.675, 328.443, 52815.377 24/01/28,18:01:54,09,09,1, 11.9,1,1, 2.594, 10589.685, 328.452, 52815.409 24/01/28,18:01:54,10,09,1, 11.9,1,1, 2.594, 10589.680, 328.465, 52815.374 24/01/28,18:01:54,11,09,1, 11.9,1,1, 2.594, 10589.698, 328.434, 52815.389 24/01/28,18:01:54,12,09,1, 11.9,1,1, 2.594, 10589.717, 328.481, 52815.379 24/01/28,18:01:54,13,09,1, 11.9,1,1, 2.594, 10589.685, 328.454, 52815.338 24/01/28,18:01:54,14,09,1, 11.9,1,1, 2.594, 10589.700, 328.481, 52815.383 24/01/28,18:01:54,15,09,1, 11.9,1,1, 2.594, 10589.683, 328.440, 52815.332 24/01/28,18:01:54,16,09,1, 11.9,1,1, 2.594, 10589.709, 328.478, 52815.401 24/01/28,18:01:54,17,09,1, 11.9,1,1, 2.594, 10589.704, 328.496, 52815.661 24/01/28,18:01:54,18,09,1, 11.9,1,1, 2.594, 10589.751, 328.474, 52815.331 24/01/28,18:01:54,19,09,1, 11.9,1,1, 2.594, 10589.704, 328.426, 52815.278 24/01/28,18:01:55,00,09,1, 11.9,1,1, 2.594, 10589.703, 328.426, 52815.278 24/01/28,18:01:55,01,09,1, 11.9,1,1, 2.594, 10589.693, 328.423, 52815.320 24/01/28,18:01:55,02,09,1, 11.9,1,1, 2.594, 10589.712, 328.448, 52815.329 24/01/28,18:01:55,03,09,1, 11.9,1,1, 2.594, 10589.735, 328.490, 52815.385 24/01/28,18:01:55,04,09,1, 11.9,1,1, 2.594, 10589.692, 328.450, 52815.362 24/01/28,18:01:55,05,09,1, 11.9,1,1, 2.594, 10589.725, 328.515, 52815.388 24/01/28,18:01:55,06,09,1, 11.9,1,1, 2.594, 10589.713, 328.466, 52815.381 24/01/28,18:01:55,07,09,1, 11.9,1,1, 2.594, 10589.725, 328.456, 52815.353 24/01/28,18:01:55,08,09,1, 11.9,1,1, 2.594, 10589.700, 328.481, 52815.358 24/01/28,18:01:55,09,09,1, 11.9,1,1, 2.594, 10589.696, 328.461, 52815.321 24/01/28,18:01:55,10,09,1, 11.9,1,1, 2.594, 10589.722, 328.496, 52815.384 24/01/28,18:01:55,11,09,1, 11.9,1,1, 2.594, 10589.743, 328.497, 52815.402 24/01/28,18:01:55,12,09,1, 11.9,1,1, 2.594, 10589.731, 328.476, 52815.403 24/01/28,18:01:55,13,09,1, 11.9,1,1, 2.594, 10589.726, 328.465, 52815.350 24/01/28,18:01:55,14,09,1, 11.9,1,1, 2.594, 10589.728, 328.526, 52815.383 24/01/28,18:01:55,15,09,1, 11.9,1,1, 2.594, 10589.712, 328.467, 52815.342 24/01/28,18:01:55,16,09,1, 11.9,1,1, 2.594, 10589.710, 328.499, 52815.370 24/01/28,18:01:55,17,09,1, 11.9,1,1, 2.594, 10589.733, 328.489, 52815.347 24/01/28,18:01:55,18,09,1, 11.9,1,1, 2.594, 10589.744, 328.517, 52815.374 24/01/28,18:01:55,19,09,1, 11.9,1,1, 2.594, 10589.739, 328.451, 52815.332 24/01/28,18:01:56,00,09,1, 11.9,1,1, 2.595, 10589.737, 328.451, 52815.332 24/01/28,18:01:56,01,09,1, 11.9,1,1, 2.595, 10589.736, 328.526, 52815.377 24/01/28,18:01:56,02,09,1, 11.9,1,1, 2.595, 10589.764, 328.530, 52815.351 24/01/28,18:01:56,03,09,1, 11.9,1,1, 2.595, 10589.738, 328.508, 52815.328 24/01/28,18:01:56,04,09,1, 11.9,1,1, 2.595, 10589.732, 328.507, 52815.346 24/01/28,18:01:56,05,09,1, 11.9,1,1, 2.595, 10589.715, 328.489, 52815.339 24/01/28,18:01:56,06,09,1, 11.9,1,1, 2.595, 10589.770, 328.497, 52815.337 24/01/28,18:01:56,07,09,1, 11.9,1,1, 2.595, 10589.759, 328.537, 52815.394 24/01/28,18:01:56,08,09,1, 11.9,1,1, 2.595, 10589.748, 328.526, 52815.321 24/01/28,18:01:56,09,09,1, 11.9,1,1, 2.595, 10589.767, 328.520, 52815.387 24/01/28,18:01:56,10,09,1, 11.9,1,1, 2.595, 10589.761, 328.575, 52815.362 24/01/28,18:01:56,11,09,1, 11.9,1,1, 2.595, 10589.741, 328.539, 52815.353 24/01/28,18:01:56,12,09,1, 11.9,1,1, 2.595, 10589.766, 328.552, 52815.339 24/01/28,18:01:56,13,09,1, 11.9,1,1, 2.595, 10589.771, 328.549, 52815.373 24/01/28,18:01:56,14,09,1, 11.9,1,1, 2.595, 10589.762, 328.533, 52815.354 24/01/28,18:01:56,15,09,1, 11.9,1,1, 2.595, 10589.753, 328.531, 52815.319 24/01/28,18:01:56,16,09,1, 11.9,1,1, 2.595, 10589.801, 328.536, 52815.189 24/01/28,18:01:56,17,09,1, 11.9,1,1, 2.595, 10589.726, 328.540, 52815.418 24/01/28,18:01:56,18,09,1, 11.9,1,1, 2.595, 10589.744, 328.521, 52815.355 24/01/28,18:01:56,19,09,1, 11.9,1,1, 2.595, 10589.766, 328.548, 52815.344 24/01/28,18:01:57,00,09,1, 11.9,1,1, 2.592, 10589.762, 328.548, 52815.344 24/01/28,18:01:57,01,09,1, 11.9,1,1, 2.592, 10589.768, 328.515, 52815.320 24/01/28,18:01:57,02,09,1, 11.9,1,1, 2.592, 10589.760, 328.491, 52815.311 24/01/28,18:01:57,03,09,1, 11.9,1,1, 2.592, 10589.764, 328.530, 52815.325 24/01/28,18:01:57,04,09,1, 11.9,1,1, 2.592, 10589.761, 328.546, 52815.355 24/01/28,18:01:57,05,09,1, 11.9,1,1, 2.592, 10589.752, 328.487, 52815.270 24/01/28,18:01:57,06,09,1, 11.9,1,1, 2.592, 10589.759, 328.519, 52815.272 24/01/28,18:01:57,07,09,1, 11.9,1,1, 2.592, 10589.788, 328.552, 52815.356 24/01/28,18:01:57,08,09,1, 11.9,1,1, 2.592, 10589.798, 328.572, 52815.505 24/01/28,18:01:57,09,09,1, 11.9,1,1, 2.592, 10589.804, 328.564, 52815.268 24/01/28,18:01:57,10,09,1, 11.9,1,1, 2.592, 10589.812, 328.528, 52815.273 24/01/28,18:01:57,11,09,1, 11.9,1,1, 2.592, 10589.774, 328.506, 52815.280 24/01/28,18:01:57,12,09,1, 11.9,1,1, 2.592, 10589.784, 328.513, 52815.264 24/01/28,18:01:57,13,09,1, 11.9,1,1, 2.592, 10589.792, 328.530, 52815.314 24/01/28,18:01:57,14,09,1, 11.9,1,1, 2.592, 10589.810, 328.549, 52815.335 24/01/28,18:01:57,15,09,1, 11.9,1,1, 2.592, 10589.788, 328.562, 52815.347 24/01/28,18:01:57,16,09,1, 11.9,1,1, 2.592, 10589.788, 328.528, 52815.299 24/01/28,18:01:57,17,09,1, 11.9,1,1, 2.592, 10589.759, 328.509, 52815.265 24/01/28,18:01:57,18,09,1, 11.9,1,1, 2.592, 10589.765, 328.505, 52815.268 24/01/28,18:01:57,19,09,1, 11.9,1,1, 2.592, 10589.777, 328.536, 52815.284 24/01/28,18:01:58,00,09,1, 11.9,1,1, 2.592, 10589.770, 328.536, 52815.284 24/01/28,18:01:58,01,09,1, 11.9,1,1, 2.592, 10589.767, 328.545, 52815.263 24/01/28,18:01:58,02,09,1, 11.9,1,1, 2.592, 10589.787, 328.505, 52815.147 24/01/28,18:01:58,03,09,1, 11.9,1,1, 2.592, 10589.764, 328.582, 52815.391 24/01/28,18:01:58,04,09,1, 11.9,1,1, 2.592, 10589.765, 328.537, 52815.309 24/01/28,18:01:58,05,09,1, 11.9,1,1, 2.592, 10589.772, 328.524, 52815.289 24/01/28,18:01:58,06,09,1, 11.9,1,1, 2.592, 10589.795, 328.556, 52815.304 24/01/28,18:01:58,07,09,1, 11.9,1,1, 2.592, 10589.801, 328.572, 52815.306 24/01/28,18:01:58,08,09,1, 11.9,1,1, 2.592, 10589.783, 328.565, 52815.317 24/01/28,18:01:58,09,09,1, 11.9,1,1, 2.592, 10589.800, 328.545, 52815.309 24/01/28,18:01:58,10,09,1, 11.9,1,1, 2.592, 10589.796, 328.515, 52815.289 24/01/28,18:01:58,11,09,1, 11.9,1,1, 2.592, 10589.818, 328.568, 52815.317 24/01/28,18:01:58,12,09,1, 11.9,1,1, 2.592, 10589.802, 328.562, 52815.266 24/01/28,18:01:58,13,09,1, 11.9,1,1, 2.592, 10589.820, 328.561, 52815.233 24/01/28,18:01:58,14,09,1, 11.9,1,1, 2.592, 10589.818, 328.578, 52815.302 24/01/28,18:01:58,15,09,1, 11.9,1,1, 2.592, 10589.832, 328.529, 52815.253 24/01/28,18:01:58,16,09,1, 11.9,1,1, 2.592, 10589.812, 328.593, 52815.291 24/01/28,18:01:58,17,09,1, 11.9,1,1, 2.592, 10589.799, 328.535, 52815.279 24/01/28,18:01:58,18,09,1, 11.9,1,1, 2.592, 10589.818, 328.567, 52815.329 24/01/28,18:01:58,19,09,1, 11.9,1,1, 2.592, 10589.821, 328.599, 52815.290 24/01/28,18:01:59,00,09,1, 11.9,1,1, 2.593, 10589.820, 328.599, 52815.290 24/01/28,18:01:59,01,09,1, 11.9,1,1, 2.593, 10589.831, 328.613, 52815.261 24/01/28,18:01:59,02,09,1, 11.9,1,1, 2.593, 10589.805, 328.593, 52815.296 24/01/28,18:01:59,03,09,1, 11.9,1,1, 2.593, 10589.804, 328.584, 52815.286 24/01/28,18:01:59,04,09,1, 11.9,1,1, 2.593, 10589.793, 328.552, 52815.240 24/01/28,18:01:59,05,09,1, 11.9,1,1, 2.593, 10589.827, 328.586, 52815.284 24/01/28,18:01:59,06,09,1, 11.9,1,1, 2.593, 10589.820, 328.629, 52815.286 24/01/28,18:01:59,07,09,1, 11.9,1,1, 2.593, 10589.817, 328.611, 52815.269 24/01/28,18:01:59,08,09,1, 11.9,1,1, 2.593, 10589.819, 328.625, 52815.304 24/01/28,18:01:59,09,09,1, 11.9,1,1, 2.593, 10589.809, 328.630, 52815.297 24/01/28,18:01:59,10,09,1, 11.9,1,1, 2.593, 10589.837, 328.625, 52815.100 24/01/28,18:01:59,11,09,1, 11.9,1,1, 2.593, 10589.822, 328.661, 52815.327 24/01/28,18:01:59,12,09,1, 11.9,1,1, 2.593, 10589.804, 328.628, 52815.292 24/01/28,18:01:59,13,09,1, 11.9,1,1, 2.593, 10589.811, 328.617, 52815.323 24/01/28,18:01:59,14,09,1, 11.9,1,1, 2.593, 10589.829, 328.621, 52815.265 24/01/28,18:01:59,15,09,1, 11.9,1,1, 2.593, 10589.827, 328.635, 52815.290 24/01/28,18:01:59,16,09,1, 11.9,1,1, 2.593, 10589.841, 328.607, 52815.244 24/01/28,18:01:59,17,09,1, 11.9,1,1, 2.593, 10589.807, 328.586, 52815.253 24/01/28,18:01:59,18,09,1, 11.9,1,1, 2.593, 10589.854, 328.665, 52815.280 24/01/28,18:01:59,19,09,1, 11.9,1,1, 2.593, 10589.821, 328.588, 52815.214 24/01/28,18:02:00,00,09,1, 11.8,1,1, 2.594, 10589.820, 328.588, 52815.214 24/01/28,18:02:00,01,09,1, 11.8,1,1, 2.594, 10589.816, 328.636, 52815.280 24/01/28,18:02:00,02,09,1, 11.8,1,1, 2.594, 10589.874, 328.628, 52815.286 24/01/28,18:02:00,03,09,1, 11.8,1,1, 2.594, 10589.848, 328.624, 52815.301 24/01/28,18:02:00,04,09,1, 11.8,1,1, 2.594, 10589.824, 328.625, 52815.242 24/01/28,18:02:00,05,09,1, 11.8,1,1, 2.594, 10589.825, 328.587, 52815.223 24/01/28,18:02:00,06,09,1, 11.8,1,1, 2.594, 10589.872, 328.636, 52815.266 24/01/28,18:02:00,07,09,1, 11.8,1,1, 2.594, 10589.848, 328.644, 52815.256 24/01/28,18:02:00,08,09,1, 11.8,1,1, 2.594, 10589.856, 328.625, 52815.235 24/01/28,18:02:00,09,09,1, 11.8,1,1, 2.594, 10589.859, 328.640, 52815.267 24/01/28,18:02:00,10,09,1, 11.8,1,1, 2.594, 10589.843, 328.607, 52815.242 24/01/28,18:02:00,11,09,1, 11.8,1,1, 2.594, 10589.861, 328.639, 52815.253 24/01/28,18:02:00,12,09,1, 11.8,1,1, 2.594, 10589.859, 328.634, 52815.249 24/01/28,18:02:00,13,09,1, 11.8,1,1, 2.594, 10589.864, 328.659, 52815.257 24/01/28,18:02:00,14,09,1, 11.8,1,1, 2.594, 10589.858, 328.647, 52815.261 24/01/28,18:02:00,15,09,1, 11.8,1,1, 2.594, 10589.854, 328.675, 52815.280 24/01/28,18:02:00,16,09,1, 11.8,1,1, 2.594, 10589.866, 328.691, 52815.279 24/01/28,18:02:00,17,09,1, 11.8,1,1, 2.594, 10589.858, 328.644, 52815.296 24/01/28,18:02:00,18,09,1, 11.8,1,1, 2.594, 10589.843, 328.653, 52815.229 24/01/28,18:02:00,19,09,1, 11.8,1,1, 2.594, 10589.871, 328.713, 52815.248 24/01/28,18:02:01,00,09,1, 11.9,1,1, 2.592, 10589.870, 328.713, 52815.248 24/01/28,18:02:01,01,09,1, 11.9,1,1, 2.592, 10589.895, 328.699, 52815.255 24/01/28,18:02:01,02,09,1, 11.9,1,1, 2.592, 10589.911, 328.726, 52815.279 24/01/28,18:02:01,03,09,1, 11.9,1,1, 2.592, 10589.876, 328.678, 52815.247 24/01/28,18:02:01,04,09,1, 11.9,1,1, 2.592, 10589.869, 328.676, 52815.223 24/01/28,18:02:01,05,09,1, 11.9,1,1, 2.592, 10589.874, 328.674, 52815.236 24/01/28,18:02:01,06,09,1, 11.9,1,1, 2.592, 10589.875, 328.681, 52815.233 24/01/28,18:02:01,07,09,1, 11.9,1,1, 2.592, 10589.900, 328.741, 52815.277 24/01/28,18:02:01,08,09,1, 11.9,1,1, 2.592, 10589.887, 328.727, 52815.251 24/01/28,18:02:01,09,09,1, 11.9,1,1, 2.592, 10589.895, 328.730, 52815.260 24/01/28,18:02:01,10,09,1, 11.9,1,1, 2.592, 10589.915, 328.723, 52815.227 24/01/28,18:02:01,11,09,1, 11.9,1,1, 2.592, 10589.887, 328.700, 52815.220 24/01/28,18:02:01,12,09,1, 11.9,1,1, 2.592, 10589.892, 328.734, 52815.241 24/01/28,18:02:01,13,09,1, 11.9,1,1, 2.592, 10589.921, 328.790, 52815.291 24/01/28,18:02:01,14,09,1, 11.9,1,1, 2.592, 10589.913, 328.756, 52815.238 24/01/28,18:02:01,15,09,1, 11.9,1,1, 2.592, 10589.907, 328.747, 52815.290 24/01/28,18:02:01,16,09,1, 11.9,1,1, 2.592, 10589.920, 328.767, 52815.252 24/01/28,18:02:01,17,09,1, 11.9,1,1, 2.592, 10589.916, 328.733, 52815.251 24/01/28,18:02:01,18,09,1, 11.9,1,1, 2.592, 10589.914, 328.749, 52815.281 24/01/28,18:02:01,19,09,1, 11.9,1,1, 2.592, 10589.903, 328.757, 52815.270 24/01/28,18:02:02,00,09,1, 11.8,1,1, 2.589, 10589.895, 328.757, 52815.270 24/01/28,18:02:02,01,09,1, 11.8,1,1, 2.589, 10589.922, 328.774, 52815.274 24/01/28,18:02:02,02,09,1, 11.8,1,1, 2.589, 10589.906, 328.760, 52815.260 24/01/28,18:02:02,03,09,1, 11.8,1,1, 2.589, 10589.914, 328.742, 52815.255 24/01/28,18:02:02,04,09,1, 11.8,1,1, 2.589, 10589.919, 328.725, 52815.219 24/01/28,18:02:02,05,09,1, 11.8,1,1, 2.589, 10589.904, 328.740, 52815.235 24/01/28,18:02:02,06,09,1, 11.8,1,1, 2.589, 10589.928, 328.777, 52815.241 24/01/28,18:02:02,07,09,1, 11.8,1,1, 2.589, 10589.928, 328.762, 52815.222 24/01/28,18:02:02,08,09,1, 11.8,1,1, 2.589, 10589.952, 328.777, 52815.232 24/01/28,18:02:02,09,09,1, 11.8,1,1, 2.589, 10589.962, 328.785, 52815.305 24/01/28,18:02:02,10,09,1, 11.8,1,1, 2.589, 10589.937, 328.794, 52815.270 24/01/28,18:02:02,11,09,1, 11.8,1,1, 2.589, 10589.940, 328.778, 52815.238 24/01/28,18:02:02,12,09,1, 11.8,1,1, 2.589, 10589.938, 328.767, 52815.232 24/01/28,18:02:02,13,09,1, 11.8,1,1, 2.589, 10589.946, 328.810, 52815.257 24/01/28,18:02:02,14,09,1, 11.8,1,1, 2.589, 10589.953, 328.764, 52815.196 24/01/28,18:02:02,15,09,1, 11.8,1,1, 2.589, 10589.958, 328.762, 52815.244 24/01/28,18:02:02,16,09,1, 11.8,1,1, 2.589, 10589.954, 328.803, 52815.243 24/01/28,18:02:02,17,09,1, 11.8,1,1, 2.589, 10589.987, 328.790, 52815.255 24/01/28,18:02:02,18,09,1, 11.8,1,1, 2.589, 10589.966, 328.796, 52815.252 24/01/28,18:02:02,19,09,1, 11.8,1,1, 2.589, 10589.975, 328.813, 52815.240 24/01/28,18:02:03,00,09,1, 11.9,1,1, 2.594, 10589.970, 328.813, 52815.240 24/01/28,18:02:03,01,09,1, 11.9,1,1, 2.594, 10589.969, 328.782, 52815.290 24/01/28,18:02:03,02,09,1, 11.9,1,1, 2.594, 10589.965, 328.762, 52815.234 24/01/28,18:02:03,03,09,1, 11.9,1,1, 2.594, 10589.965, 328.804, 52815.262 24/01/28,18:02:03,04,09,1, 11.9,1,1, 2.594, 10589.986, 328.788, 52815.399 24/01/28,18:02:03,05,09,1, 11.9,1,1, 2.594, 10589.979, 328.784, 52815.179 24/01/28,18:02:03,06,09,1, 11.9,1,1, 2.594, 10589.975, 328.804, 52815.220 24/01/28,18:02:03,07,09,1, 11.9,1,1, 2.594, 10589.987, 328.809, 52815.251 24/01/28,18:02:03,08,09,1, 11.9,1,1, 2.594, 10589.992, 328.824, 52815.243 24/01/28,18:02:03,09,09,1, 11.9,1,1, 2.594, 10589.981, 328.782, 52815.212 24/01/28,18:02:03,10,09,1, 11.9,1,1, 2.594, 10590.000, 328.801, 52815.289 24/01/28,18:02:03,11,09,1, 11.9,1,1, 2.594, 10589.977, 328.763, 52815.212 24/01/28,18:02:03,12,09,1, 11.9,1,1, 2.594, 10589.984, 328.802, 52815.228 24/01/28,18:02:03,13,09,1, 11.9,1,1, 2.594, 10589.992, 328.792, 52815.226 24/01/28,18:02:03,14,09,1, 11.9,1,1, 2.594, 10589.994, 328.784, 52815.238 24/01/28,18:02:03,15,09,1, 11.9,1,1, 2.594, 10589.972, 328.773, 52815.206 24/01/28,18:02:03,16,09,1, 11.9,1,1, 2.594, 10590.012, 328.825, 52815.256 24/01/28,18:02:03,17,09,1, 11.9,1,1, 2.594, 10590.005, 328.798, 52815.204 24/01/28,18:02:03,18,09,1, 11.9,1,1, 2.594, 10589.976, 328.786, 52815.227 24/01/28,18:02:03,19,09,1, 11.9,1,1, 2.594, 10590.018, 328.790, 52815.208 24/01/28,18:02:04,00,09,1, 11.9,1,1, 2.590, 10590.012, 328.790, 52815.208 24/01/28,18:02:04,01,09,1, 11.9,1,1, 2.590, 10590.008, 328.804, 52815.251 24/01/28,18:02:04,02,09,1, 11.9,1,1, 2.590, 10590.008, 328.797, 52815.151 24/01/28,18:02:04,03,09,1, 11.9,1,1, 2.590, 10590.040, 328.806, 52815.206 24/01/28,18:02:04,04,09,1, 11.9,1,1, 2.590, 10589.992, 328.782, 52815.185 24/01/28,18:02:04,05,09,1, 11.9,1,1, 2.590, 10590.001, 328.803, 52815.163 24/01/28,18:02:04,06,09,1, 11.9,1,1, 2.590, 10589.997, 328.801, 52815.183 24/01/28,18:02:04,07,09,1, 11.9,1,1, 2.590, 10590.036, 328.827, 52815.237 24/01/28,18:02:04,08,09,1, 11.9,1,1, 2.590, 10590.018, 328.811, 52815.192 24/01/28,18:02:04,09,09,1, 11.9,1,1, 2.590, 10590.033, 328.784, 52815.236 24/01/28,18:02:04,10,09,1, 11.9,1,1, 2.590, 10590.032, 328.830, 52815.228 24/01/28,18:02:04,11,09,1, 11.9,1,1, 2.590, 10590.035, 328.832, 52815.239 24/01/28,18:02:04,12,09,1, 11.9,1,1, 2.590, 10590.032, 328.820, 52815.192 24/01/28,18:02:04,13,09,1, 11.9,1,1, 2.590, 10590.025, 328.815, 52815.220 24/01/28,18:02:04,14,09,1, 11.9,1,1, 2.590, 10590.030, 328.815, 52815.196 24/01/28,18:02:04,15,09,1, 11.9,1,1, 2.590, 10590.038, 328.781, 52815.188 24/01/28,18:02:04,16,09,1, 11.9,1,1, 2.590, 10590.054, 328.837, 52815.215 24/01/28,18:02:04,17,09,1, 11.9,1,1, 2.590, 10590.063, 328.834, 52815.196 24/01/28,18:02:04,18,09,1, 11.9,1,1, 2.590, 10590.024, 328.813, 52815.224 24/01/28,18:02:04,19,09,1, 11.9,1,1, 2.590, 10590.064, 328.826, 52815.199 24/01/28,18:02:05,00,09,1, 11.9,1,1, 2.593, 10590.062, 328.826, 52815.199 24/01/28,18:02:05,01,09,1, 11.9,1,1, 2.593, 10590.023, 328.793, 52815.166 24/01/28,18:02:05,02,09,1, 11.9,1,1, 2.593, 10590.049, 328.821, 52815.207 24/01/28,18:02:05,03,09,1, 11.9,1,1, 2.593, 10590.053, 328.794, 52815.189 24/01/28,18:02:05,04,09,1, 11.9,1,1, 2.593, 10590.040, 328.830, 52815.148 24/01/28,18:02:05,05,09,1, 11.9,1,1, 2.593, 10590.043, 328.826, 52815.147 24/01/28,18:02:05,06,09,1, 11.9,1,1, 2.593, 10590.076, 328.820, 52815.216 24/01/28,18:02:05,07,09,1, 11.9,1,1, 2.593, 10590.082, 328.823, 52815.199 24/01/28,18:02:05,08,09,1, 11.9,1,1, 2.593, 10590.091, 328.858, 52815.191 24/01/28,18:02:05,09,09,1, 11.9,1,1, 2.593, 10590.045, 328.812, 52815.207 24/01/28,18:02:05,10,09,1, 11.9,1,1, 2.593, 10590.049, 328.856, 52815.222 24/01/28,18:02:05,11,09,1, 11.9,1,1, 2.593, 10590.072, 328.887, 52815.241 24/01/28,18:02:05,12,09,1, 11.9,1,1, 2.593, 10590.069, 328.826, 52815.190 24/01/28,18:02:05,13,09,1, 11.9,1,1, 2.593, 10590.101, 328.873, 52815.216 24/01/28,18:02:05,14,09,1, 11.9,1,1, 2.593, 10590.080, 328.858, 52815.208 24/01/28,18:02:05,15,09,1, 11.9,1,1, 2.593, 10590.068, 328.847, 52815.180 24/01/28,18:02:05,16,09,1, 11.9,1,1, 2.593, 10590.104, 328.874, 52815.211 24/01/28,18:02:05,17,09,1, 11.9,1,1, 2.593, 10590.072, 328.851, 52815.213 24/01/28,18:02:05,18,09,1, 11.9,1,1, 2.593, 10590.080, 328.844, 52815.199 24/01/28,18:02:05,19,09,1, 11.9,1,1, 2.593, 10590.118, 328.852, 52815.172 24/01/28,18:02:06,00,09,1, 11.8,1,1, 2.591, 10590.112, 328.852, 52815.172 24/01/28,18:02:06,01,09,1, 11.8,1,1, 2.591, 10590.098, 328.861, 52815.210 24/01/28,18:02:06,02,09,1, 11.8,1,1, 2.591, 10590.097, 328.842, 52815.184 24/01/28,18:02:06,03,09,1, 11.8,1,1, 2.591, 10590.106, 328.857, 52815.187 24/01/28,18:02:06,04,09,1, 11.8,1,1, 2.591, 10590.105, 328.860, 52815.206 24/01/28,18:02:06,05,09,1, 11.8,1,1, 2.591, 10590.104, 328.889, 52815.195 24/01/28,18:02:06,06,09,1, 11.8,1,1, 2.591, 10590.106, 328.846, 52815.190 24/01/28,18:02:06,07,09,1, 11.8,1,1, 2.591, 10590.113, 328.869, 52815.162 24/01/28,18:02:06,08,09,1, 11.8,1,1, 2.591, 10590.129, 328.885, 52815.200 24/01/28,18:02:06,09,09,1, 11.8,1,1, 2.591, 10590.112, 328.884, 52815.205 24/01/28,18:02:06,10,09,1, 11.8,1,1, 2.591, 10590.113, 328.872, 52815.197 24/01/28,18:02:06,11,09,1, 11.8,1,1, 2.591, 10590.125, 328.896, 52815.221 24/01/28,18:02:06,12,09,1, 11.8,1,1, 2.591, 10590.125, 328.867, 52815.162 24/01/28,18:02:06,13,09,1, 11.8,1,1, 2.591, 10590.145, 328.909, 52815.209 24/01/28,18:02:06,14,09,1, 11.8,1,1, 2.591, 10590.148, 328.850, 52815.171 24/01/28,18:02:06,15,09,1, 11.8,1,1, 2.591, 10590.167, 328.905, 52815.177 24/01/28,18:02:06,16,09,1, 11.8,1,1, 2.591, 10590.153, 328.871, 52815.182 24/01/28,18:02:06,17,09,1, 11.8,1,1, 2.591, 10590.185, 328.927, 52815.193 24/01/28,18:02:06,18,09,1, 11.8,1,1, 2.591, 10590.144, 328.905, 52815.199 24/01/28,18:02:06,19,09,1, 11.8,1,1, 2.591, 10590.178, 328.885, 52815.169 24/01/28,18:02:07,00,09,1, 11.8,1,1, 2.593, 10590.171, 328.885, 52815.169 24/01/28,18:02:07,01,09,1, 11.8,1,1, 2.593, 10590.133, 328.889, 52815.154 24/01/28,18:02:07,02,09,1, 11.8,1,1, 2.593, 10590.155, 328.902, 52815.161 24/01/28,18:02:07,03,09,1, 11.8,1,1, 2.593, 10590.163, 328.895, 52815.152 24/01/28,18:02:07,04,09,1, 11.8,1,1, 2.593, 10590.146, 328.875, 52815.157 24/01/28,18:02:07,05,09,1, 11.8,1,1, 2.593, 10590.179, 328.894, 52815.146 24/01/28,18:02:07,06,09,1, 11.8,1,1, 2.593, 10590.165, 328.897, 52815.136 24/01/28,18:02:07,07,09,1, 11.8,1,1, 2.593, 10590.176, 328.921, 52815.147 24/01/28,18:02:07,08,09,1, 11.8,1,1, 2.593, 10590.181, 328.946, 52815.196 24/01/28,18:02:07,09,09,1, 11.8,1,1, 2.593, 10590.160, 328.913, 52815.134 24/01/28,18:02:07,10,09,1, 11.8,1,1, 2.593, 10590.180, 328.905, 52815.122 24/01/28,18:02:07,11,09,1, 11.8,1,1, 2.593, 10590.195, 328.962, 52815.208 24/01/28,18:02:07,12,09,1, 11.8,1,1, 2.593, 10590.196, 328.958, 52815.149 24/01/28,18:02:07,13,09,1, 11.8,1,1, 2.593, 10590.193, 328.946, 52815.133 24/01/28,18:02:07,14,09,1, 11.8,1,1, 2.593, 10590.195, 328.952, 52815.168 24/01/28,18:02:07,15,09,1, 11.8,1,1, 2.593, 10590.200, 328.959, 52815.156 24/01/28,18:02:07,16,09,1, 11.8,1,1, 2.593, 10590.228, 328.954, 52815.196 24/01/28,18:02:07,17,09,1, 11.8,1,1, 2.593, 10590.200, 328.976, 52815.200 24/01/28,18:02:07,18,09,1, 11.8,1,1, 2.593, 10590.205, 328.949, 52815.186 24/01/28,18:02:07,19,09,1, 11.8,1,1, 2.593, 10590.231, 328.972, 52815.208 24/01/28,18:02:08,00,09,1, 11.9,1,1, 2.592, 10590.229, 328.972, 52815.208 24/01/28,18:02:08,01,09,1, 11.9,1,1, 2.592, 10590.225, 328.987, 52815.185 24/01/28,18:02:08,02,09,1, 11.9,1,1, 2.592, 10590.199, 328.997, 52815.188 24/01/28,18:02:08,03,09,1, 11.9,1,1, 2.592, 10590.225, 328.997, 52815.182 24/01/28,18:02:08,04,09,1, 11.9,1,1, 2.592, 10590.234, 328.979, 52815.203 24/01/28,18:02:08,05,09,1, 11.9,1,1, 2.592, 10590.264, 328.989, 52815.219 24/01/28,18:02:08,06,09,1, 11.9,1,1, 2.592, 10590.233, 328.963, 52815.148 24/01/28,18:02:08,07,09,1, 11.9,1,1, 2.592, 10590.247, 328.999, 52815.188 24/01/28,18:02:08,08,09,1, 11.9,1,1, 2.592, 10590.266, 328.957, 52815.157 24/01/28,18:02:08,09,09,1, 11.9,1,1, 2.592, 10590.292, 328.991, 52815.298 24/01/28,18:02:08,10,09,1, 11.9,1,1, 2.592, 10590.244, 329.003, 52815.163 24/01/28,18:02:08,11,09,1, 11.9,1,1, 2.592, 10590.270, 329.032, 52815.278 24/01/28,18:02:08,12,09,1, 11.9,1,1, 2.592, 10590.272, 328.984, 52815.183 24/01/28,18:02:08,13,09,1, 11.9,1,1, 2.592, 10590.272, 328.984, 52815.174 24/01/28,18:02:08,14,09,1, 11.9,1,1, 2.592, 10590.279, 328.982, 52815.179 24/01/28,18:02:08,15,09,1, 11.9,1,1, 2.592, 10590.314, 329.017, 52815.175 24/01/28,18:02:08,16,09,1, 11.9,1,1, 2.592, 10590.272, 328.977, 52815.140 24/01/28,18:02:08,17,09,1, 11.9,1,1, 2.592, 10590.281, 328.973, 52815.172 24/01/28,18:02:08,18,09,1, 11.9,1,1, 2.592, 10590.301, 329.016, 52815.164 24/01/28,18:02:08,19,09,1, 11.9,1,1, 2.592, 10590.290, 329.005, 52815.171 24/01/28,18:02:09,00,09,1, 11.9,1,1, 2.592, 10590.287, 329.005, 52815.171 24/01/28,18:02:09,01,09,1, 11.9,1,1, 2.592, 10590.323, 329.019, 52815.184 24/01/28,18:02:09,02,09,1, 11.9,1,1, 2.592, 10590.307, 329.023, 52815.192 24/01/28,18:02:09,03,09,1, 11.9,1,1, 2.592, 10590.299, 329.036, 52815.189 24/01/28,18:02:09,04,09,1, 11.9,1,1, 2.592, 10590.287, 329.048, 52815.179 24/01/28,18:02:09,05,09,1, 11.9,1,1, 2.592, 10590.319, 329.056, 52815.191 24/01/28,18:02:09,06,09,1, 11.9,1,1, 2.592, 10590.315, 329.037, 52815.193 24/01/28,18:02:09,07,09,1, 11.9,1,1, 2.592, 10590.307, 329.051, 52815.193 24/01/28,18:02:09,08,09,1, 11.9,1,1, 2.592, 10590.302, 329.020, 52815.162 24/01/28,18:02:09,09,09,1, 11.9,1,1, 2.592, 10590.325, 329.053, 52815.167 24/01/28,18:02:09,10,09,1, 11.9,1,1, 2.592, 10590.310, 329.034, 52815.180 24/01/28,18:02:09,11,09,1, 11.9,1,1, 2.592, 10590.337, 329.053, 52815.172 24/01/28,18:02:09,12,09,1, 11.9,1,1, 2.592, 10590.315, 329.048, 52815.183 24/01/28,18:02:09,13,09,1, 11.9,1,1, 2.592, 10590.369, 329.089, 52815.188 24/01/28,18:02:09,14,09,1, 11.9,1,1, 2.592, 10590.348, 329.032, 52815.170 24/01/28,18:02:09,15,09,1, 11.9,1,1, 2.592, 10590.345, 329.039, 52815.171 24/01/28,18:02:09,16,09,1, 11.9,1,1, 2.592, 10590.361, 329.044, 52815.148 24/01/28,18:02:09,17,09,1, 11.9,1,1, 2.592, 10590.363, 329.080, 52815.170 24/01/28,18:02:09,18,09,1, 11.9,1,1, 2.592, 10590.359, 329.057, 52815.169 24/01/28,18:02:09,19,09,1, 11.9,1,1, 2.592, 10590.383, 329.072, 52815.189 24/01/28,18:02:10,00,09,1, 11.9,1,1, 2.593, 10590.379, 329.072, 52815.189 24/01/28,18:02:10,01,09,1, 11.9,1,1, 2.593, 10590.360, 329.071, 52815.169 24/01/28,18:02:10,02,09,1, 11.9,1,1, 2.593, 10590.395, 329.104, 52815.219 24/01/28,18:02:10,03,09,1, 11.9,1,1, 2.593, 10590.390, 329.094, 52815.222 24/01/28,18:02:10,04,09,1, 11.9,1,1, 2.593, 10590.384, 329.070, 52815.180 24/01/28,18:02:10,05,09,1, 11.9,1,1, 2.593, 10590.389, 329.096, 52815.215 24/01/28,18:02:10,06,09,1, 11.9,1,1, 2.593, 10590.405, 329.064, 52815.146 24/01/28,18:02:10,07,09,1, 11.9,1,1, 2.593, 10590.376, 329.080, 52815.171 24/01/28,18:02:10,08,09,1, 11.9,1,1, 2.593, 10590.395, 329.134, 52815.190 24/01/28,18:02:10,09,09,1, 11.9,1,1, 2.593, 10590.402, 329.106, 52815.197 24/01/28,18:02:10,10,09,1, 11.9,1,1, 2.593, 10590.412, 329.102, 52815.208 24/01/28,18:02:10,11,09,1, 11.9,1,1, 2.593, 10590.417, 329.110, 52815.167 24/01/28,18:02:10,12,09,1, 11.9,1,1, 2.593, 10590.407, 329.098, 52815.156 24/01/28,18:02:10,13,09,1, 11.9,1,1, 2.593, 10590.408, 329.091, 52815.159 24/01/28,18:02:10,14,09,1, 11.9,1,1, 2.593, 10590.412, 329.107, 52815.156 24/01/28,18:02:10,15,09,1, 11.9,1,1, 2.593, 10590.402, 329.121, 52815.172 24/01/28,18:02:10,16,09,1, 11.9,1,1, 2.593, 10590.365, 329.166, 52815.436 24/01/28,18:02:10,17,09,1, 11.9,1,1, 2.593, 10590.421, 329.146, 52815.246 24/01/28,18:02:10,18,09,1, 11.9,1,1, 2.593, 10590.410, 329.120, 52815.193 24/01/28,18:02:10,19,09,1, 11.9,1,1, 2.593, 10590.440, 329.106, 52815.189 24/01/28,18:02:11,00,09,1, 11.9,1,1, 2.592, 10590.438, 329.106, 52815.189 24/01/28,18:02:11,01,09,1, 11.9,1,1, 2.592, 10590.414, 329.122, 52815.207 24/01/28,18:02:11,02,09,1, 11.9,1,1, 2.592, 10590.442, 329.138, 52815.178 24/01/28,18:02:11,03,09,1, 11.9,1,1, 2.592, 10590.433, 329.165, 52815.220 24/01/28,18:02:11,04,09,1, 11.9,1,1, 2.592, 10590.437, 329.190, 52815.201 24/01/28,18:02:11,05,09,1, 11.9,1,1, 2.592, 10590.466, 329.154, 52815.200 24/01/28,18:02:11,06,09,1, 11.9,1,1, 2.592, 10590.439, 329.100, 52815.163 24/01/28,18:02:11,07,09,1, 11.9,1,1, 2.592, 10590.454, 329.120, 52815.170 24/01/28,18:02:11,08,09,1, 11.9,1,1, 2.592, 10590.450, 329.156, 52815.168 24/01/28,18:02:11,09,09,1, 11.9,1,1, 2.592, 10590.477, 329.179, 52815.200 24/01/28,18:02:11,10,09,1, 11.9,1,1, 2.592, 10590.464, 329.159, 52815.158 24/01/28,18:02:11,11,09,1, 11.9,1,1, 2.592, 10590.484, 329.167, 52815.217 24/01/28,18:02:11,12,09,1, 11.9,1,1, 2.592, 10590.467, 329.165, 52815.177 24/01/28,18:02:11,13,09,1, 11.9,1,1, 2.592, 10590.503, 329.174, 52815.196 24/01/28,18:02:11,14,09,1, 11.9,1,1, 2.592, 10590.467, 329.200, 52815.196 24/01/28,18:02:11,15,09,1, 11.9,1,1, 2.592, 10590.487, 329.157, 52815.177 24/01/28,18:02:11,16,09,1, 11.9,1,1, 2.592, 10590.502, 329.209, 52815.205 24/01/28,18:02:11,17,09,1, 11.9,1,1, 2.592, 10590.474, 329.167, 52815.137 24/01/28,18:02:11,18,09,1, 11.9,1,1, 2.592, 10590.470, 329.174, 52815.123 24/01/28,18:02:11,19,09,1, 11.9,1,1, 2.592, 10590.488, 329.176, 52815.146 24/01/28,18:02:12,00,09,1, 11.8,1,1, 2.593, 10590.488, 329.176, 52815.146 24/01/28,18:02:12,01,09,1, 11.8,1,1, 2.593, 10590.497, 329.196, 52815.190 24/01/28,18:02:12,02,09,1, 11.8,1,1, 2.593, 10590.514, 329.216, 52815.201 24/01/28,18:02:12,03,09,1, 11.8,1,1, 2.593, 10590.545, 329.214, 52815.204 24/01/28,18:02:12,04,09,1, 11.8,1,1, 2.593, 10590.522, 329.242, 52815.183 24/01/28,18:02:12,05,09,1, 11.8,1,1, 2.593, 10590.516, 329.214, 52815.176 24/01/28,18:02:12,06,09,1, 11.8,1,1, 2.593, 10590.530, 329.241, 52815.186 24/01/28,18:02:12,07,09,1, 11.8,1,1, 2.593, 10590.522, 329.204, 52815.146 24/01/28,18:02:12,08,09,1, 11.8,1,1, 2.593, 10590.515, 329.212, 52815.129 24/01/28,18:02:12,09,09,1, 11.8,1,1, 2.593, 10590.554, 329.255, 52815.216 24/01/28,18:02:12,10,09,1, 11.8,1,1, 2.593, 10590.541, 329.236, 52815.198 24/01/28,18:02:12,11,09,1, 11.8,1,1, 2.593, 10590.565, 329.282, 52815.216 24/01/28,18:02:12,12,09,1, 11.8,1,1, 2.593, 10590.543, 329.247, 52815.192 24/01/28,18:02:12,13,09,1, 11.8,1,1, 2.593, 10590.581, 329.268, 52815.214 24/01/28,18:02:12,14,09,1, 11.8,1,1, 2.593, 10590.571, 329.232, 52815.130 24/01/28,18:02:12,15,09,1, 11.8,1,1, 2.593, 10590.567, 329.250, 52815.189 24/01/28,18:02:12,16,09,1, 11.8,1,1, 2.593, 10590.557, 329.277, 52815.175 24/01/28,18:02:12,17,09,1, 11.8,1,1, 2.593, 10590.562, 329.297, 52815.165 24/01/28,18:02:12,18,09,1, 11.8,1,1, 2.593, 10590.555, 329.277, 52815.200 24/01/28,18:02:12,19,09,1, 11.8,1,1, 2.593, 10590.569, 329.281, 52815.174 24/01/28,18:02:13,00,09,1, 11.9,1,1, 2.595, 10590.563, 329.281, 52815.174 24/01/28,18:02:13,01,09,1, 11.9,1,1, 2.595, 10590.590, 329.286, 52815.196 24/01/28,18:02:13,02,09,1, 11.9,1,1, 2.595, 10590.623, 329.305, 52815.185 24/01/28,18:02:13,03,09,1, 11.9,1,1, 2.595, 10590.582, 329.264, 52815.186 24/01/28,18:02:13,04,09,1, 11.9,1,1, 2.595, 10590.611, 329.274, 52815.170 24/01/28,18:02:13,05,09,1, 11.9,1,1, 2.595, 10590.605, 329.309, 52815.165 24/01/28,18:02:13,06,09,1, 11.9,1,1, 2.595, 10590.621, 329.327, 52815.176 24/01/28,18:02:13,07,09,1, 11.9,1,1, 2.595, 10590.622, 329.312, 52815.174 24/01/28,18:02:13,08,09,1, 11.9,1,1, 2.595, 10590.612, 329.281, 52815.141 24/01/28,18:02:13,09,09,1, 11.9,1,1, 2.595, 10590.609, 329.280, 52815.149 24/01/28,18:02:13,10,09,1, 11.9,1,1, 2.595, 10590.588, 329.303, 52815.101 24/01/28,18:02:13,11,09,1, 11.9,1,1, 2.595, 10590.674, 329.272, 52815.106 24/01/28,18:02:13,12,09,1, 11.9,1,1, 2.595, 10590.625, 329.337, 52815.212 24/01/28,18:02:13,13,09,1, 11.9,1,1, 2.595, 10590.614, 329.305, 52815.145 24/01/28,18:02:13,14,09,1, 11.9,1,1, 2.595, 10590.634, 329.320, 52815.188 24/01/28,18:02:13,15,09,1, 11.9,1,1, 2.595, 10590.630, 329.347, 52815.199 24/01/28,18:02:13,16,09,1, 11.9,1,1, 2.595, 10590.659, 329.287, 52815.167 24/01/28,18:02:13,17,09,1, 11.9,1,1, 2.595, 10590.654, 329.312, 52815.177 24/01/28,18:02:13,18,09,1, 11.9,1,1, 2.595, 10590.683, 329.333, 52815.192 24/01/28,18:02:13,19,09,1, 11.9,1,1, 2.595, 10590.681, 329.356, 52815.157 24/01/28,18:02:14,00,09,1, 11.9,1,1, 2.592, 10590.680, 329.356, 52815.157 24/01/28,18:02:14,01,09,1, 11.9,1,1, 2.592, 10590.652, 329.327, 52815.155 24/01/28,18:02:14,02,09,1, 11.9,1,1, 2.592, 10590.695, 329.358, 52815.200 24/01/28,18:02:14,03,09,1, 11.9,1,1, 2.592, 10590.681, 329.363, 52815.188 24/01/28,18:02:14,04,09,1, 11.9,1,1, 2.592, 10590.671, 329.365, 52815.180 24/01/28,18:02:14,05,09,1, 11.9,1,1, 2.592, 10590.678, 329.317, 52815.189 24/01/28,18:02:14,06,09,1, 11.9,1,1, 2.592, 10590.713, 329.355, 52815.173 24/01/28,18:02:14,07,09,1, 11.9,1,1, 2.592, 10590.701, 329.410, 52815.329 24/01/28,18:02:14,08,09,1, 11.9,1,1, 2.592, 10590.723, 329.373, 52815.261 24/01/28,18:02:14,09,09,1, 11.9,1,1, 2.592, 10590.735, 329.359, 52815.196 24/01/28,18:02:14,10,09,1, 11.9,1,1, 2.592, 10590.715, 329.335, 52815.156 24/01/28,18:02:14,11,09,1, 11.9,1,1, 2.592, 10590.724, 329.373, 52815.147 24/01/28,18:02:14,12,09,1, 11.9,1,1, 2.592, 10590.722, 329.356, 52815.187 24/01/28,18:02:14,13,09,1, 11.9,1,1, 2.592, 10590.747, 329.349, 52815.150 24/01/28,18:02:14,14,09,1, 11.9,1,1, 2.592, 10590.761, 329.364, 52815.141 24/01/28,18:02:14,15,09,1, 11.9,1,1, 2.592, 10590.745, 329.317, 52815.282 24/01/28,18:02:14,16,09,1, 11.9,1,1, 2.592, 10590.733, 329.358, 52815.108 24/01/28,18:02:14,17,09,1, 11.9,1,1, 2.592, 10590.741, 329.368, 52815.173 24/01/28,18:02:14,18,09,1, 11.9,1,1, 2.592, 10590.759, 329.371, 52815.139 24/01/28,18:02:14,19,09,1, 11.9,1,1, 2.592, 10590.764, 329.387, 52815.161 24/01/28,18:02:15,00,09,1, 11.9,1,1, 2.590, 10590.763, 329.387, 52815.161 24/01/28,18:02:15,01,09,1, 11.9,1,1, 2.590, 10590.775, 329.372, 52815.125 24/01/28,18:02:15,02,09,1, 11.9,1,1, 2.590, 10590.797, 329.377, 52815.142 24/01/28,18:02:15,03,09,1, 11.9,1,1, 2.590, 10590.764, 329.334, 52815.126 24/01/28,18:02:15,04,09,1, 11.9,1,1, 2.590, 10590.804, 329.377, 52815.170 24/01/28,18:02:15,05,09,1, 11.9,1,1, 2.590, 10590.792, 329.348, 52815.086 24/01/28,18:02:15,06,09,1, 11.9,1,1, 2.590, 10590.820, 329.379, 52815.143 24/01/28,18:02:15,07,09,1, 11.9,1,1, 2.590, 10590.829, 329.412, 52815.140 24/01/28,18:02:15,08,09,1, 11.9,1,1, 2.590, 10590.814, 329.370, 52815.116 24/01/28,18:02:15,09,09,1, 11.9,1,1, 2.590, 10590.828, 329.398, 52815.122 24/01/28,18:02:15,10,09,1, 11.9,1,1, 2.590, 10590.824, 329.344, 52815.085 24/01/28,18:02:15,11,09,1, 11.9,1,1, 2.590, 10590.841, 329.359, 52815.115 24/01/28,18:02:15,12,09,1, 11.9,1,1, 2.590, 10590.834, 329.355, 52815.124 24/01/28,18:02:15,13,09,1, 11.9,1,1, 2.590, 10590.832, 329.337, 52815.093 24/01/28,18:02:15,14,09,1, 11.9,1,1, 2.590, 10590.848, 329.322, 52815.105 24/01/28,18:02:15,15,09,1, 11.9,1,1, 2.590, 10590.854, 329.367, 52815.119 24/01/28,18:02:15,16,09,1, 11.9,1,1, 2.590, 10590.855, 329.346, 52815.123 24/01/28,18:02:15,17,09,1, 11.9,1,1, 2.590, 10590.872, 329.350, 52815.097 24/01/28,18:02:15,18,09,1, 11.9,1,1, 2.590, 10590.891, 329.348, 52815.129 24/01/28,18:02:15,19,09,1, 11.9,1,1, 2.590, 10590.902, 329.397, 52815.107 24/01/28,18:02:16,00,08,1, 11.9,1,1, 2.592, 10590.897, 329.397, 52815.107 24/01/28,18:02:16,01,08,1, 11.9,1,1, 2.592, 10590.883, 329.341, 52815.097 24/01/28,18:02:16,02,08,1, 11.9,1,1, 2.592, 10590.868, 329.359, 52815.132 24/01/28,18:02:16,03,08,1, 11.9,1,1, 2.592, 10590.923, 329.381, 52815.129 24/01/28,18:02:16,04,08,1, 11.9,1,1, 2.592, 10590.901, 329.309, 52815.066 24/01/28,18:02:16,05,08,1, 11.9,1,1, 2.592, 10590.923, 329.342, 52815.094 24/01/28,18:02:16,06,08,1, 11.9,1,1, 2.592, 10590.933, 329.354, 52815.134 24/01/28,18:02:16,07,08,1, 11.9,1,1, 2.592, 10590.922, 329.382, 52815.082 24/01/28,18:02:16,08,08,1, 11.9,1,1, 2.592, 10590.931, 329.342, 52815.105 24/01/28,18:02:16,09,08,1, 11.9,1,1, 2.592, 10590.947, 329.336, 52815.104 24/01/28,18:02:16,10,08,1, 11.9,1,1, 2.592, 10590.945, 329.360, 52815.079 24/01/28,18:02:16,11,08,1, 11.9,1,1, 2.592, 10590.981, 329.343, 52815.016 24/01/28,18:02:16,12,08,1, 11.9,1,1, 2.592, 10590.942, 329.378, 52815.149 24/01/28,18:02:16,13,08,1, 11.9,1,1, 2.592, 10590.956, 329.347, 52815.080 24/01/28,18:02:16,14,08,1, 11.9,1,1, 2.592, 10590.957, 329.369, 52815.080 24/01/28,18:02:16,15,08,1, 11.9,1,1, 2.592, 10590.983, 329.338, 52815.100 24/01/28,18:02:16,16,08,1, 11.9,1,1, 2.592, 10590.958, 329.350, 52815.104 24/01/28,18:02:16,17,08,1, 11.9,1,1, 2.592, 10590.991, 329.364, 52815.102 24/01/28,18:02:16,18,08,1, 11.9,1,1, 2.592, 10590.999, 329.346, 52815.097 24/01/28,18:02:16,19,08,1, 11.9,1,1, 2.592, 10590.990, 329.356, 52815.089 24/01/28,18:02:17,00,08,1, 11.9,1,1, 2.596, 10590.988, 329.356, 52815.089 24/01/28,18:02:17,01,08,1, 11.9,1,1, 2.596, 10591.024, 329.368, 52815.216 24/01/28,18:02:17,02,08,1, 11.9,1,1, 2.596, 10591.016, 329.324, 52815.012 24/01/28,18:02:17,03,08,1, 11.9,1,1, 2.596, 10591.010, 329.362, 52815.059 24/01/28,18:02:17,04,08,1, 11.9,1,1, 2.596, 10591.032, 329.325, 52815.041 24/01/28,18:02:17,05,08,1, 11.9,1,1, 2.596, 10591.039, 329.329, 52815.071 24/01/28,18:02:17,06,08,1, 11.9,1,1, 2.596, 10591.064, 329.376, 52815.126 24/01/28,18:02:17,07,08,1, 11.9,1,1, 2.596, 10591.041, 329.346, 52815.094 24/01/28,18:02:17,08,08,1, 11.9,1,1, 2.596, 10591.039, 329.356, 52815.169 24/01/28,18:02:17,09,08,1, 11.9,1,1, 2.596, 10591.100, 329.348, 52815.022 24/01/28,18:02:17,10,08,1, 11.9,1,1, 2.596, 10591.110, 329.326, 52815.032 24/01/28,18:02:17,11,08,1, 11.9,1,1, 2.596, 10591.099, 329.335, 52815.094 24/01/28,18:02:17,12,08,1, 11.9,1,1, 2.596, 10591.066, 329.321, 52815.041 24/01/28,18:02:17,13,08,1, 11.9,1,1, 2.596, 10591.109, 329.336, 52815.086 24/01/28,18:02:17,14,08,1, 11.9,1,1, 2.596, 10591.130, 329.350, 52815.062 24/01/28,18:02:17,15,08,1, 11.9,1,1, 2.596, 10591.159, 329.346, 52815.085 24/01/28,18:02:17,16,08,1, 11.9,1,1, 2.596, 10591.130, 329.307, 52815.060 24/01/28,18:02:17,17,08,1, 11.9,1,1, 2.596, 10591.152, 329.350, 52815.086 24/01/28,18:02:17,18,08,1, 11.9,1,1, 2.596, 10591.141, 329.292, 52815.034 24/01/28,18:02:17,19,08,1, 11.9,1,1, 2.596, 10591.163, 329.345, 52815.041 24/01/28,18:02:18,00,09,1, 11.9,1,1, 2.593, 10591.155, 329.345, 52815.041 24/01/28,18:02:18,01,09,1, 11.9,1,1, 2.593, 10591.171, 329.342, 52815.042 24/01/28,18:02:18,02,09,1, 11.9,1,1, 2.593, 10591.196, 329.329, 52815.038 24/01/28,18:02:18,03,09,1, 11.9,1,1, 2.593, 10591.148, 329.286, 52815.009 24/01/28,18:02:18,04,09,1, 11.9,1,1, 2.593, 10591.174, 329.320, 52815.104 24/01/28,18:02:18,05,09,1, 11.9,1,1, 2.593, 10591.183, 329.296, 52815.024 24/01/28,18:02:18,06,09,1, 11.9,1,1, 2.593, 10591.217, 329.332, 52815.069 24/01/28,18:02:18,07,09,1, 11.9,1,1, 2.593, 10591.192, 329.374, 52815.065 24/01/28,18:02:18,08,09,1, 11.9,1,1, 2.593, 10591.231, 329.382, 52815.052 24/01/28,18:02:18,09,09,1, 11.9,1,1, 2.593, 10591.225, 329.366, 52815.065 24/01/28,18:02:18,10,09,1, 11.9,1,1, 2.593, 10591.192, 329.307, 52815.063 24/01/28,18:02:18,11,09,1, 11.9,1,1, 2.593, 10591.254, 329.311, 52814.987 24/01/28,18:02:18,12,09,1, 11.9,1,1, 2.593, 10591.251, 329.298, 52814.792 24/01/28,18:02:18,13,09,1, 11.9,1,1, 2.593, 10591.223, 329.352, 52815.113 24/01/28,18:02:18,14,09,1, 11.9,1,1, 2.593, 10591.257, 329.338, 52815.353 24/01/28,18:02:18,15,09,1, 11.9,1,1, 2.593, 10591.265, 329.304, 52814.916 24/01/28,18:02:18,16,09,1, 11.9,1,1, 2.593, 10591.220, 329.319, 52814.967 24/01/28,18:02:18,17,09,1, 11.9,1,1, 2.593, 10591.256, 329.318, 52814.991 24/01/28,18:02:18,18,09,1, 11.9,1,1, 2.593, 10591.302, 329.322, 52814.818 24/01/28,18:02:18,19,09,1, 11.9,1,1, 2.593, 10591.262, 329.328, 52814.950 24/01/28,18:02:19,00,08,1, 11.9,1,1, 2.596, 10591.255, 329.328, 52814.950 24/01/28,18:02:19,01,08,1, 11.9,1,1, 2.596, 10591.274, 329.319, 52815.003 24/01/28,18:02:19,02,08,1, 11.9,1,1, 2.596, 10591.280, 329.344, 52814.779 24/01/28,18:02:19,03,08,1, 11.9,1,1, 2.596, 10591.300, 329.350, 52815.100 24/01/28,18:02:19,04,08,1, 11.9,1,1, 2.596, 10591.317, 329.363, 52815.075 24/01/28,18:02:19,05,08,1, 11.9,1,1, 2.596, 10591.327, 329.388, 52815.080 24/01/28,18:02:19,06,08,1, 11.9,1,1, 2.596, 10591.317, 329.383, 52815.050 24/01/28,18:02:19,07,08,1, 11.9,1,1, 2.596, 10591.309, 329.373, 52815.008 24/01/28,18:02:19,08,08,1, 11.9,1,1, 2.596, 10591.350, 329.395, 52815.046 24/01/28,18:02:19,09,08,1, 11.9,1,1, 2.596, 10591.349, 329.385, 52815.067 24/01/28,18:02:19,10,08,1, 11.9,1,1, 2.596, 10591.354, 329.370, 52815.076 24/01/28,18:02:19,11,08,1, 11.9,1,1, 2.596, 10591.385, 329.389, 52815.040 24/01/28,18:02:19,12,08,1, 11.9,1,1, 2.596, 10591.381, 329.404, 52815.072 24/01/28,18:02:19,13,08,1, 11.9,1,1, 2.596, 10591.378, 329.391, 52815.093 24/01/28,18:02:19,14,08,1, 11.9,1,1, 2.596, 10591.361, 329.351, 52815.014 24/01/28,18:02:19,15,08,1, 11.9,1,1, 2.596, 10591.356, 329.362, 52815.004 24/01/28,18:02:19,16,08,1, 11.9,1,1, 2.596, 10591.405, 329.390, 52815.038 24/01/28,18:02:19,17,08,1, 11.9,1,1, 2.596, 10591.401, 329.394, 52815.021 24/01/28,18:02:19,18,08,1, 11.9,1,1, 2.596, 10591.417, 329.427, 52815.052 24/01/28,18:02:19,19,08,1, 11.9,1,1, 2.596, 10591.417, 329.375, 52815.018 24/01/28,18:02:20,00,08,1, 11.9,1,1, 2.592, 10591.414, 329.375, 52815.018 24/01/28,18:02:20,01,08,1, 11.9,1,1, 2.592, 10591.421, 329.418, 52815.047 24/01/28,18:02:20,02,08,1, 11.9,1,1, 2.592, 10591.417, 329.441, 52815.034 24/01/28,18:02:20,03,08,1, 11.9,1,1, 2.592, 10591.482, 329.467, 52815.040 24/01/28,18:02:20,04,08,1, 11.9,1,1, 2.592, 10591.465, 329.450, 52815.054 24/01/28,18:02:20,05,08,1, 11.9,1,1, 2.592, 10591.466, 329.454, 52815.098 24/01/28,18:02:20,06,08,1, 11.9,1,1, 2.592, 10591.461, 329.444, 52815.046 24/01/28,18:02:20,07,08,1, 11.9,1,1, 2.592, 10591.449, 329.460, 52815.067 24/01/28,18:02:20,08,08,1, 11.9,1,1, 2.592, 10591.470, 329.414, 52815.026 24/01/28,18:02:20,09,08,1, 11.9,1,1, 2.592, 10591.482, 329.445, 52815.072 24/01/28,18:02:20,10,08,1, 11.9,1,1, 2.592, 10591.490, 329.407, 52815.027 24/01/28,18:02:20,11,08,1, 11.9,1,1, 2.592, 10591.492, 329.456, 52815.033 24/01/28,18:02:20,12,08,1, 11.9,1,1, 2.592, 10591.500, 329.422, 52815.027 24/01/28,18:02:20,13,08,1, 11.9,1,1, 2.592, 10591.502, 329.451, 52815.036 24/01/28,18:02:20,14,08,1, 11.9,1,1, 2.592, 10591.525, 329.501, 52815.094 24/01/28,18:02:20,15,08,1, 11.9,1,1, 2.592, 10591.518, 329.457, 52815.022 24/01/28,18:02:20,16,08,1, 11.9,1,1, 2.592, 10591.528, 329.485, 52815.080 24/01/28,18:02:20,17,08,1, 11.9,1,1, 2.592, 10591.516, 329.446, 52814.990 24/01/28,18:02:20,18,08,1, 11.9,1,1, 2.592, 10591.530, 329.473, 52814.986 24/01/28,18:02:20,19,08,1, 11.9,1,1, 2.592, 10591.569, 329.440, 52814.735 24/01/28,18:02:21,00,09,1, 11.9,1,1, 2.589, 10591.564, 329.440, 52814.735 24/01/28,18:02:21,01,09,1, 11.9,1,1, 2.589, 10591.519, 329.474, 52815.032 24/01/28,18:02:21,02,09,1, 11.9,1,1, 2.589, 10591.555, 329.448, 52814.994 24/01/28,18:02:21,03,09,1, 11.9,1,1, 2.589, 10591.546, 329.459, 52814.785 24/01/28,18:02:21,04,09,1, 11.9,1,1, 2.589, 10591.581, 329.473, 52815.099 24/01/28,18:02:21,05,09,1, 11.9,1,1, 2.589, 10591.593, 329.471, 52815.039 24/01/28,18:02:21,06,09,1, 11.9,1,1, 2.589, 10591.599, 329.497, 52815.095 24/01/28,18:02:21,07,09,1, 11.9,1,1, 2.589, 10591.602, 329.465, 52815.232 24/01/28,18:02:21,08,09,1, 11.9,1,1, 2.589, 10591.587, 329.488, 52814.954 24/01/28,18:02:21,09,09,1, 11.9,1,1, 2.589, 10591.550, 329.471, 52815.025 24/01/28,18:02:21,10,09,1, 11.9,1,1, 2.589, 10591.595, 329.506, 52815.060 24/01/28,18:02:21,11,09,1, 11.9,1,1, 2.589, 10591.627, 329.444, 52814.952 24/01/28,18:02:21,12,09,1, 11.9,1,1, 2.589, 10591.621, 329.491, 52815.028 24/01/28,18:02:21,13,09,1, 11.9,1,1, 2.589, 10591.621, 329.486, 52815.016 24/01/28,18:02:21,14,09,1, 11.9,1,1, 2.589, 10591.637, 329.481, 52815.042 24/01/28,18:02:21,15,09,1, 11.9,1,1, 2.589, 10591.645, 329.500, 52815.027 24/01/28,18:02:21,16,09,1, 11.9,1,1, 2.589, 10591.631, 329.475, 52815.041 24/01/28,18:02:21,17,09,1, 11.9,1,1, 2.589, 10591.648, 329.535, 52815.067 24/01/28,18:02:21,18,09,1, 11.9,1,1, 2.589, 10591.668, 329.515, 52815.022 24/01/28,18:02:21,19,09,1, 11.9,1,1, 2.589, 10591.666, 329.513, 52815.056 24/01/28,18:02:22,00,09,1, 11.8,1,1, 2.594, 10591.664, 329.513, 52815.056 24/01/28,18:02:22,01,09,1, 11.8,1,1, 2.594, 10591.676, 329.534, 52815.032 24/01/28,18:02:22,02,09,1, 11.8,1,1, 2.594, 10591.671, 329.545, 52815.037 24/01/28,18:02:22,03,09,1, 11.8,1,1, 2.594, 10591.693, 329.553, 52815.034 24/01/28,18:02:22,04,09,1, 11.8,1,1, 2.594, 10591.669, 329.532, 52815.061 24/01/28,18:02:22,05,09,1, 11.8,1,1, 2.594, 10591.696, 329.546, 52815.009 24/01/28,18:02:22,06,09,1, 11.8,1,1, 2.594, 10591.699, 329.504, 52815.046 24/01/28,18:02:22,07,09,1, 11.8,1,1, 2.594, 10591.697, 329.577, 52815.047 24/01/28,18:02:22,08,09,1, 11.8,1,1, 2.594, 10591.720, 329.552, 52815.027 24/01/28,18:02:22,09,09,1, 11.8,1,1, 2.594, 10591.731, 329.591, 52815.016 24/01/28,18:02:22,10,09,1, 11.8,1,1, 2.594, 10591.726, 329.566, 52815.011 24/01/28,18:02:22,11,09,1, 11.8,1,1, 2.594, 10591.739, 329.565, 52815.045 24/01/28,18:02:22,12,09,1, 11.8,1,1, 2.594, 10591.752, 329.604, 52815.065 24/01/28,18:02:22,13,09,1, 11.8,1,1, 2.594, 10591.745, 329.559, 52815.036 24/01/28,18:02:22,14,09,1, 11.8,1,1, 2.594, 10591.754, 329.546, 52815.049 24/01/28,18:02:22,15,09,1, 11.8,1,1, 2.594, 10591.766, 329.585, 52815.033 24/01/28,18:02:22,16,09,1, 11.8,1,1, 2.594, 10591.780, 329.606, 52814.948 24/01/28,18:02:22,17,09,1, 11.8,1,1, 2.594, 10591.768, 329.576, 52815.110 24/01/28,18:02:22,18,09,1, 11.8,1,1, 2.594, 10591.789, 329.581, 52815.072 24/01/28,18:02:22,19,09,1, 11.8,1,1, 2.594, 10591.805, 329.641, 52815.101 24/01/28,18:02:23,00,09,1, 11.9,1,1, 2.595, 10591.798, 329.641, 52815.101 24/01/28,18:02:23,01,09,1, 11.9,1,1, 2.595, 10591.800, 329.616, 52815.045 24/01/28,18:02:23,02,09,1, 11.9,1,1, 2.595, 10591.802, 329.632, 52815.069 24/01/28,18:02:23,03,09,1, 11.9,1,1, 2.595, 10591.826, 329.618, 52815.054 24/01/28,18:02:23,04,09,1, 11.9,1,1, 2.595, 10591.811, 329.583, 52815.031 24/01/28,18:02:23,05,09,1, 11.9,1,1, 2.595, 10591.842, 329.644, 52815.070 24/01/28,18:02:23,06,09,1, 11.9,1,1, 2.595, 10591.847, 329.658, 52815.086 24/01/28,18:02:23,07,09,1, 11.9,1,1, 2.595, 10591.853, 329.624, 52815.044 24/01/28,18:02:23,08,09,1, 11.9,1,1, 2.595, 10591.837, 329.637, 52815.027 24/01/28,18:02:23,09,09,1, 11.9,1,1, 2.595, 10591.858, 329.632, 52815.050 24/01/28,18:02:23,10,09,1, 11.9,1,1, 2.595, 10591.873, 329.685, 52815.110 24/01/28,18:02:23,11,09,1, 11.9,1,1, 2.595, 10591.867, 329.680, 52815.054 24/01/28,18:02:23,12,09,1, 11.9,1,1, 2.595, 10591.880, 329.674, 52815.032 24/01/28,18:02:23,13,09,1, 11.9,1,1, 2.595, 10591.899, 329.669, 52815.013 24/01/28,18:02:23,14,09,1, 11.9,1,1, 2.595, 10591.879, 329.638, 52815.045 24/01/28,18:02:23,15,09,1, 11.9,1,1, 2.595, 10591.896, 329.693, 52815.050 24/01/28,18:02:23,16,09,1, 11.9,1,1, 2.595, 10591.898, 329.647, 52815.026 24/01/28,18:02:23,17,09,1, 11.9,1,1, 2.595, 10591.915, 329.676, 52815.049 24/01/28,18:02:23,18,09,1, 11.9,1,1, 2.595, 10591.911, 329.656, 52815.001 24/01/28,18:02:23,19,09,1, 11.9,1,1, 2.595, 10591.919, 329.638, 52814.994 24/01/28,18:02:24,00,09,1, 11.9,1,1, 2.594, 10591.915, 329.638, 52814.994 24/01/28,18:02:24,01,09,1, 11.9,1,1, 2.594, 10591.916, 329.682, 52815.053 24/01/28,18:02:24,02,09,1, 11.9,1,1, 2.594, 10591.957, 329.690, 52815.045 24/01/28,18:02:24,03,09,1, 11.9,1,1, 2.594, 10591.971, 329.716, 52815.064 24/01/28,18:02:24,04,09,1, 11.9,1,1, 2.594, 10591.949, 329.702, 52815.050 24/01/28,18:02:24,05,09,1, 11.9,1,1, 2.594, 10591.956, 329.704, 52815.069 24/01/28,18:02:24,06,09,1, 11.9,1,1, 2.594, 10591.960, 329.717, 52815.018 24/01/28,18:02:24,07,09,1, 11.9,1,1, 2.594, 10591.977, 329.679, 52815.002 24/01/28,18:02:24,08,09,1, 11.9,1,1, 2.594, 10591.983, 329.702, 52815.037 24/01/28,18:02:24,09,09,1, 11.9,1,1, 2.594, 10591.999, 329.709, 52815.035 24/01/28,18:02:24,10,09,1, 11.9,1,1, 2.594, 10592.002, 329.746, 52815.054 24/01/28,18:02:24,11,09,1, 11.9,1,1, 2.594, 10591.998, 329.732, 52815.049 24/01/28,18:02:24,12,09,1, 11.9,1,1, 2.594, 10592.034, 329.730, 52815.076 24/01/28,18:02:24,13,09,1, 11.9,1,1, 2.594, 10592.016, 329.749, 52815.069 24/01/28,18:02:24,14,09,1, 11.9,1,1, 2.594, 10592.030, 329.702, 52815.018 24/01/28,18:02:24,15,09,1, 11.9,1,1, 2.594, 10592.027, 329.705, 52815.030 24/01/28,18:02:24,16,09,1, 11.9,1,1, 2.594, 10592.057, 329.748, 52815.036 24/01/28,18:02:24,17,09,1, 11.9,1,1, 2.594, 10592.037, 329.736, 52815.061 24/01/28,18:02:24,18,09,1, 11.9,1,1, 2.594, 10592.066, 329.720, 52815.031 24/01/28,18:02:24,19,09,1, 11.9,1,1, 2.594, 10592.054, 329.706, 52815.030 24/01/28,18:02:25,00,09,1, 11.9,1,1, 2.593, 10592.048, 329.706, 52815.030 24/01/28,18:02:25,01,09,1, 11.9,1,1, 2.593, 10592.070, 329.726, 52815.063 24/01/28,18:02:25,02,09,1, 11.9,1,1, 2.593, 10592.062, 329.744, 52815.018 24/01/28,18:02:25,03,09,1, 11.9,1,1, 2.593, 10592.110, 329.759, 52815.046 24/01/28,18:02:25,04,09,1, 11.9,1,1, 2.593, 10592.116, 329.774, 52815.064 24/01/28,18:02:25,05,09,1, 11.9,1,1, 2.593, 10592.087, 329.754, 52815.029 24/01/28,18:02:25,06,09,1, 11.9,1,1, 2.593, 10592.120, 329.755, 52815.020 24/01/28,18:02:25,07,09,1, 11.9,1,1, 2.593, 10592.137, 329.766, 52815.039 24/01/28,18:02:25,08,09,1, 11.9,1,1, 2.593, 10592.144, 329.771, 52815.054 24/01/28,18:02:25,09,09,1, 11.9,1,1, 2.593, 10592.129, 329.782, 52815.040 24/01/28,18:02:25,10,09,1, 11.9,1,1, 2.593, 10592.152, 329.799, 52815.053 24/01/28,18:02:25,11,09,1, 11.9,1,1, 2.593, 10592.151, 329.788, 52815.035 24/01/28,18:02:25,12,09,1, 11.9,1,1, 2.593, 10592.168, 329.770, 52815.026 24/01/28,18:02:25,13,09,1, 11.9,1,1, 2.593, 10592.197, 329.776, 52814.999 24/01/28,18:02:25,14,09,1, 11.9,1,1, 2.593, 10592.185, 329.785, 52815.062 24/01/28,18:02:25,15,09,1, 11.9,1,1, 2.593, 10592.204, 329.763, 52815.034 24/01/28,18:02:25,16,09,1, 11.9,1,1, 2.593, 10592.197, 329.781, 52815.074 24/01/28,18:02:25,17,09,1, 11.9,1,1, 2.593, 10592.211, 329.794, 52815.048 24/01/28,18:02:25,18,09,1, 11.9,1,1, 2.593, 10592.193, 329.765, 52815.052 24/01/28,18:02:25,19,09,1, 11.9,1,1, 2.593, 10592.171, 329.783, 52815.029 24/01/28,18:02:26,00,09,1, 11.9,1,1, 2.593, 10592.165, 329.783, 52815.029 24/01/28,18:02:26,01,09,1, 11.9,1,1, 2.593, 10592.254, 329.795, 52815.026 24/01/28,18:02:26,02,09,1, 11.9,1,1, 2.593, 10592.216, 329.754, 52815.013 24/01/28,18:02:26,03,09,1, 11.9,1,1, 2.593, 10592.252, 329.787, 52814.981 24/01/28,18:02:26,04,09,1, 11.9,1,1, 2.593, 10592.224, 329.809, 52815.022 24/01/28,18:02:26,05,09,1, 11.9,1,1, 2.593, 10592.242, 329.785, 52815.025 24/01/28,18:02:26,06,09,1, 11.9,1,1, 2.593, 10592.261, 329.765, 52814.995 24/01/28,18:02:26,07,09,1, 11.9,1,1, 2.593, 10592.261, 329.797, 52815.002 24/01/28,18:02:26,08,09,1, 11.9,1,1, 2.593, 10592.217, 329.834, 52815.497 24/01/28,18:02:26,09,09,1, 11.9,1,1, 2.593, 10592.284, 329.772, 52815.114 24/01/28,18:02:26,10,09,1, 11.9,1,1, 2.593, 10592.318, 329.836, 52815.080 24/01/28,18:02:26,11,09,1, 11.9,1,1, 2.593, 10592.294, 329.797, 52815.031 24/01/28,18:02:26,12,09,1, 11.9,1,1, 2.593, 10592.304, 329.828, 52815.053 24/01/28,18:02:26,13,09,1, 11.9,1,1, 2.593, 10592.319, 329.818, 52815.026 24/01/28,18:02:26,14,09,1, 11.9,1,1, 2.593, 10592.291, 329.836, 52815.039 24/01/28,18:02:26,15,09,1, 11.9,1,1, 2.593, 10592.336, 329.822, 52815.011 24/01/28,18:02:26,16,09,1, 11.9,1,1, 2.593, 10592.336, 329.833, 52815.026 24/01/28,18:02:26,17,09,1, 11.9,1,1, 2.593, 10592.317, 329.810, 52815.014 24/01/28,18:02:26,18,09,1, 11.9,1,1, 2.593, 10592.329, 329.813, 52815.029 24/01/28,18:02:26,19,09,1, 11.9,1,1, 2.593, 10592.351, 329.835, 52815.001 24/01/28,18:02:27,00,09,1, 11.9,1,1, 2.592, 10592.349, 329.835, 52815.001 24/01/28,18:02:27,01,09,1, 11.9,1,1, 2.592, 10592.375, 329.882, 52815.051 24/01/28,18:02:27,02,09,1, 11.9,1,1, 2.592, 10592.355, 329.825, 52815.013 24/01/28,18:02:27,03,09,1, 11.9,1,1, 2.592, 10592.355, 329.852, 52814.974 24/01/28,18:02:27,04,09,1, 11.9,1,1, 2.592, 10592.380, 329.878, 52815.162 24/01/28,18:02:27,05,09,1, 11.9,1,1, 2.592, 10592.379, 329.860, 52815.034 24/01/28,18:02:27,06,09,1, 11.9,1,1, 2.592, 10592.398, 329.853, 52815.023 24/01/28,18:02:27,07,09,1, 11.9,1,1, 2.592, 10592.408, 329.850, 52814.996 24/01/28,18:02:27,08,09,1, 11.9,1,1, 2.592, 10592.414, 329.898, 52815.008 24/01/28,18:02:27,09,09,1, 11.9,1,1, 2.592, 10592.429, 329.852, 52814.992 24/01/28,18:02:27,10,09,1, 11.9,1,1, 2.592, 10592.421, 329.831, 52814.987 24/01/28,18:02:27,11,09,1, 11.9,1,1, 2.592, 10592.426, 329.858, 52815.010 24/01/28,18:02:27,12,09,1, 11.9,1,1, 2.592, 10592.449, 329.864, 52814.992 24/01/28,18:02:27,13,09,1, 11.9,1,1, 2.592, 10592.443, 329.896, 52815.011 24/01/28,18:02:27,14,09,1, 11.9,1,1, 2.592, 10592.462, 329.870, 52815.013 24/01/28,18:02:27,15,09,1, 11.9,1,1, 2.592, 10592.480, 329.896, 52814.980 24/01/28,18:02:27,16,09,1, 11.9,1,1, 2.592, 10592.500, 329.859, 52814.682 24/01/28,18:02:27,17,09,1, 11.9,1,1, 2.592, 10592.455, 329.880, 52814.947 24/01/28,18:02:27,18,09,1, 11.9,1,1, 2.592, 10592.460, 329.872, 52814.948 24/01/28,18:02:27,19,09,1, 11.9,1,1, 2.592, 10592.476, 329.883, 52814.978 24/01/28,18:02:28,00,09,1, 11.8,1,1, 2.591, 10592.474, 329.883, 52814.978 24/01/28,18:02:28,01,09,1, 11.8,1,1, 2.591, 10592.512, 329.899, 52815.005 24/01/28,18:02:28,02,09,1, 11.8,1,1, 2.591, 10592.515, 329.868, 52814.919 24/01/28,18:02:28,03,09,1, 11.8,1,1, 2.591, 10592.539, 329.882, 52814.963 24/01/28,18:02:28,04,09,1, 11.8,1,1, 2.591, 10592.509, 329.861, 52814.954 24/01/28,18:02:28,05,09,1, 11.8,1,1, 2.591, 10592.547, 329.891, 52814.963 24/01/28,18:02:28,06,09,1, 11.8,1,1, 2.591, 10592.528, 329.878, 52814.968 24/01/28,18:02:28,07,09,1, 11.8,1,1, 2.591, 10592.550, 329.902, 52814.982 24/01/28,18:02:28,08,09,1, 11.8,1,1, 2.591, 10592.574, 329.891, 52815.054 24/01/28,18:02:28,09,09,1, 11.8,1,1, 2.591, 10592.535, 329.925, 52815.072 24/01/28,18:02:28,10,09,1, 11.8,1,1, 2.591, 10592.601, 329.881, 52815.023 24/01/28,18:02:28,11,09,1, 11.8,1,1, 2.591, 10592.624, 329.898, 52815.047 24/01/28,18:02:28,12,09,1, 11.8,1,1, 2.591, 10592.588, 329.903, 52815.020 24/01/28,18:02:28,13,09,1, 11.8,1,1, 2.591, 10592.585, 329.904, 52815.000 24/01/28,18:02:28,14,09,1, 11.8,1,1, 2.591, 10592.614, 329.903, 52815.013 24/01/28,18:02:28,15,09,1, 11.8,1,1, 2.591, 10592.625, 329.877, 52814.988 24/01/28,18:02:28,16,09,1, 11.8,1,1, 2.591, 10592.643, 329.900, 52815.016 24/01/28,18:02:28,17,09,1, 11.8,1,1, 2.591, 10592.632, 329.917, 52815.012 24/01/28,18:02:28,18,09,1, 11.8,1,1, 2.591, 10592.619, 329.901, 52814.983 24/01/28,18:02:28,19,09,1, 11.8,1,1, 2.591, 10592.626, 329.892, 52814.961 24/01/28,18:02:29,00,09,1, 11.9,1,1, 2.596, 10592.624, 329.892, 52814.961 24/01/28,18:02:29,01,09,1, 11.9,1,1, 2.596, 10592.666, 329.910, 52815.007 24/01/28,18:02:29,02,09,1, 11.9,1,1, 2.596, 10592.665, 329.924, 52815.007 24/01/28,18:02:29,03,09,1, 11.9,1,1, 2.596, 10592.677, 329.904, 52814.970 24/01/28,18:02:29,04,09,1, 11.9,1,1, 2.596, 10592.693, 329.925, 52815.008 24/01/28,18:02:29,05,09,1, 11.9,1,1, 2.596, 10592.698, 329.945, 52815.005 24/01/28,18:02:29,06,09,1, 11.9,1,1, 2.596, 10592.699, 329.949, 52814.985 24/01/28,18:02:29,07,09,1, 11.9,1,1, 2.596, 10592.693, 329.921, 52814.989 24/01/28,18:02:29,08,09,1, 11.9,1,1, 2.596, 10592.701, 329.933, 52815.016 24/01/28,18:02:29,09,09,1, 11.9,1,1, 2.596, 10592.708, 329.971, 52815.029 24/01/28,18:02:29,10,09,1, 11.9,1,1, 2.596, 10592.746, 329.972, 52815.009 24/01/28,18:02:29,11,09,1, 11.9,1,1, 2.596, 10592.732, 329.994, 52815.030 24/01/28,18:02:29,12,09,1, 11.9,1,1, 2.596, 10592.720, 329.934, 52814.954 24/01/28,18:02:29,13,09,1, 11.9,1,1, 2.596, 10592.728, 329.963, 52814.978 24/01/28,18:02:29,14,09,1, 11.9,1,1, 2.596, 10592.751, 329.971, 52814.970 24/01/28,18:02:29,15,09,1, 11.9,1,1, 2.596, 10592.767, 329.936, 52814.978 24/01/28,18:02:29,16,09,1, 11.9,1,1, 2.596, 10592.769, 329.948, 52814.986 24/01/28,18:02:29,17,09,1, 11.9,1,1, 2.596, 10592.764, 329.915, 52814.960 24/01/28,18:02:29,18,09,1, 11.9,1,1, 2.596, 10592.784, 329.992, 52815.023 24/01/28,18:02:29,19,09,1, 11.9,1,1, 2.596, 10592.780, 329.977, 52814.992 24/01/28,18:02:30,00,08,1, 11.8,1,1, 2.593, 10592.774, 329.977, 52814.992 24/01/28,18:02:30,01,08,1, 11.8,1,1, 2.593, 10592.817, 329.989, 52815.020 24/01/28,18:02:30,02,08,1, 11.8,1,1, 2.593, 10592.809, 329.996, 52815.030 24/01/28,18:02:30,03,08,1, 11.8,1,1, 2.593, 10592.845, 330.002, 52815.017 24/01/28,18:02:30,04,08,1, 11.8,1,1, 2.593, 10592.831, 329.956, 52814.978 24/01/28,18:02:30,05,08,1, 11.8,1,1, 2.593, 10592.848, 329.972, 52815.007 24/01/28,18:02:30,06,08,1, 11.8,1,1, 2.593, 10592.845, 329.979, 52815.000 24/01/28,18:02:30,07,08,1, 11.8,1,1, 2.593, 10592.847, 329.976, 52814.969 24/01/28,18:02:30,08,08,1, 11.8,1,1, 2.593, 10592.874, 329.998, 52815.022 24/01/28,18:02:30,09,08,1, 11.8,1,1, 2.593, 10592.906, 330.016, 52815.038 24/01/28,18:02:30,10,08,1, 11.8,1,1, 2.593, 10592.853, 330.011, 52814.989 24/01/28,18:02:30,11,08,1, 11.8,1,1, 2.593, 10592.891, 329.985, 52814.972 24/01/28,18:02:30,12,08,1, 11.8,1,1, 2.593, 10592.877, 329.992, 52814.968 24/01/28,18:02:30,13,08,1, 11.8,1,1, 2.593, 10592.871, 329.971, 52814.969 24/01/28,18:02:30,14,08,1, 11.8,1,1, 2.593, 10592.927, 329.969, 52814.992 24/01/28,18:02:30,15,08,1, 11.8,1,1, 2.593, 10592.905, 329.978, 52814.991 24/01/28,18:02:30,16,08,1, 11.8,1,1, 2.593, 10592.899, 329.987, 52814.998 24/01/28,18:02:30,17,08,1, 11.8,1,1, 2.593, 10592.911, 329.986, 52814.997 24/01/28,18:02:30,18,08,1, 11.8,1,1, 2.593, 10592.907, 330.033, 52815.027 24/01/28,18:02:30,19,08,1, 11.8,1,1, 2.593, 10592.926, 330.002, 52814.995 24/01/28,18:02:31,00,08,1, 12.0,1,1, 2.591, 10592.924, 330.002, 52814.995 24/01/28,18:02:31,01,08,1, 12.0,1,1, 2.591, 10592.939, 330.008, 52814.974 24/01/28,18:02:31,02,08,1, 12.0,1,1, 2.591, 10592.964, 330.016, 52815.034 24/01/28,18:02:31,03,08,1, 12.0,1,1, 2.591, 10592.943, 329.987, 52814.985 24/01/28,18:02:31,04,08,1, 12.0,1,1, 2.591, 10592.958, 329.999, 52814.999 24/01/28,18:02:31,05,08,1, 12.0,1,1, 2.591, 10592.960, 330.024, 52814.976 24/01/28,18:02:31,06,08,1, 12.0,1,1, 2.591, 10592.978, 330.016, 52815.001 24/01/28,18:02:31,07,08,1, 12.0,1,1, 2.591, 10593.001, 330.014, 52814.996 24/01/28,18:02:31,08,08,1, 12.0,1,1, 2.591, 10592.977, 330.041, 52814.994 24/01/28,18:02:31,09,08,1, 12.0,1,1, 2.591, 10593.004, 330.049, 52815.016 24/01/28,18:02:31,10,08,1, 12.0,1,1, 2.591, 10593.004, 330.066, 52815.002 24/01/28,18:02:31,11,08,1, 12.0,1,1, 2.591, 10593.001, 330.065, 52815.019 24/01/28,18:02:31,12,08,1, 12.0,1,1, 2.591, 10593.003, 330.075, 52815.009 24/01/28,18:02:31,13,08,1, 12.0,1,1, 2.591, 10593.019, 330.027, 52814.972 24/01/28,18:02:31,14,08,1, 12.0,1,1, 2.591, 10593.014, 330.055, 52815.015 24/01/28,18:02:31,15,08,1, 12.0,1,1, 2.591, 10593.052, 330.059, 52815.010 24/01/28,18:02:31,16,08,1, 12.0,1,1, 2.591, 10593.045, 330.063, 52815.024 24/01/28,18:02:31,17,08,1, 12.0,1,1, 2.591, 10593.031, 330.028, 52814.994 24/01/28,18:02:31,18,08,1, 12.0,1,1, 2.591, 10593.050, 330.093, 52815.041 24/01/28,18:02:31,19,08,1, 12.0,1,1, 2.591, 10593.041, 330.111, 52814.989 24/01/28,18:02:32,00,08,1, 11.9,1,1, 2.593, 10593.033, 330.111, 52814.989 24/01/28,18:02:32,01,08,1, 11.9,1,1, 2.593, 10593.064, 330.088, 52814.945 24/01/28,18:02:32,02,08,1, 11.9,1,1, 2.593, 10593.042, 330.096, 52815.023 24/01/28,18:02:32,03,08,1, 11.9,1,1, 2.593, 10593.063, 330.064, 52815.028 24/01/28,18:02:32,04,08,1, 11.9,1,1, 2.593, 10593.086, 330.087, 52815.013 24/01/28,18:02:32,05,08,1, 11.9,1,1, 2.593, 10593.084, 330.074, 52815.020 24/01/28,18:02:32,06,08,1, 11.9,1,1, 2.593, 10593.079, 330.127, 52815.028 24/01/28,18:02:32,07,08,1, 11.9,1,1, 2.593, 10593.100, 330.126, 52815.007 24/01/28,18:02:32,08,08,1, 11.9,1,1, 2.593, 10593.108, 330.073, 52815.028 24/01/28,18:02:32,09,08,1, 11.9,1,1, 2.593, 10593.097, 330.139, 52815.050 24/01/28,18:02:32,10,08,1, 11.9,1,1, 2.593, 10593.103, 330.097, 52815.020 24/01/28,18:02:32,11,08,1, 11.9,1,1, 2.593, 10593.101, 330.105, 52814.978 24/01/28,18:02:32,12,08,1, 11.9,1,1, 2.593, 10593.109, 330.137, 52815.054 24/01/28,18:02:32,13,08,1, 11.9,1,1, 2.593, 10593.118, 330.118, 52815.039 24/01/28,18:02:32,14,08,1, 11.9,1,1, 2.593, 10593.111, 330.142, 52815.028 24/01/28,18:02:32,15,08,1, 11.9,1,1, 2.593, 10593.128, 330.107, 52815.042 24/01/28,18:02:32,16,08,1, 11.9,1,1, 2.593, 10593.130, 330.134, 52815.050 24/01/28,18:02:32,17,08,1, 11.9,1,1, 2.593, 10593.157, 330.144, 52815.023 24/01/28,18:02:32,18,08,1, 11.9,1,1, 2.593, 10593.121, 330.104, 52815.018 24/01/28,18:02:32,19,08,1, 11.9,1,1, 2.593, 10593.111, 330.123, 52815.006 24/01/28,18:02:33,00,08,1, 11.8,1,1, 2.595, 10593.108, 330.123, 52815.006 24/01/28,18:02:33,01,08,1, 11.8,1,1, 2.595, 10593.159, 330.157, 52815.010 24/01/28,18:02:33,02,08,1, 11.8,1,1, 2.595, 10593.136, 330.127, 52814.993 24/01/28,18:02:33,03,08,1, 11.8,1,1, 2.595, 10593.155, 330.148, 52815.052 24/01/28,18:02:33,04,08,1, 11.8,1,1, 2.595, 10593.174, 330.155, 52815.022 24/01/28,18:02:33,05,08,1, 11.8,1,1, 2.595, 10593.168, 330.166, 52815.010 24/01/28,18:02:33,06,08,1, 11.8,1,1, 2.595, 10593.184, 330.169, 52815.022 24/01/28,18:02:33,07,08,1, 11.8,1,1, 2.595, 10593.183, 330.219, 52815.049 24/01/28,18:02:33,08,08,1, 11.8,1,1, 2.595, 10593.168, 330.151, 52814.992 24/01/28,18:02:33,09,08,1, 11.8,1,1, 2.595, 10593.169, 330.138, 52814.965 24/01/28,18:02:33,10,08,1, 11.8,1,1, 2.595, 10593.190, 330.170, 52815.030 24/01/28,18:02:33,11,08,1, 11.8,1,1, 2.595, 10593.190, 330.133, 52815.004 24/01/28,18:02:33,12,08,1, 11.8,1,1, 2.595, 10593.219, 330.178, 52815.030 24/01/28,18:02:33,13,08,1, 11.8,1,1, 2.595, 10593.209, 330.167, 52815.011 24/01/28,18:02:33,14,08,1, 11.8,1,1, 2.595, 10593.221, 330.172, 52815.041 24/01/28,18:02:33,15,08,1, 11.8,1,1, 2.595, 10593.209, 330.175, 52815.031 24/01/28,18:02:33,16,08,1, 11.8,1,1, 2.595, 10593.222, 330.196, 52815.047 24/01/28,18:02:33,17,08,1, 11.8,1,1, 2.595, 10593.225, 330.215, 52815.033 24/01/28,18:02:33,18,08,1, 11.8,1,1, 2.595, 10593.275, 330.217, 52815.058 24/01/28,18:02:33,19,08,1, 11.8,1,1, 2.595, 10593.235, 330.196, 52815.078 24/01/28,18:02:34,00,08,1, 11.9,1,1, 2.594, 10593.233, 330.196, 52815.078 24/01/28,18:02:34,01,08,1, 11.9,1,1, 2.594, 10593.237, 330.235, 52815.022 24/01/28,18:02:34,02,08,1, 11.9,1,1, 2.594, 10593.270, 330.230, 52815.082 24/01/28,18:02:34,03,08,1, 11.9,1,1, 2.594, 10593.256, 330.207, 52815.060 24/01/28,18:02:34,04,08,1, 11.9,1,1, 2.594, 10593.245, 330.206, 52815.026 24/01/28,18:02:34,05,08,1, 11.9,1,1, 2.594, 10593.270, 330.206, 52815.050 24/01/28,18:02:34,06,08,1, 11.9,1,1, 2.594, 10593.280, 330.265, 52815.073 24/01/28,18:02:34,07,08,1, 11.9,1,1, 2.594, 10593.274, 330.232, 52815.047 24/01/28,18:02:34,08,08,1, 11.9,1,1, 2.594, 10593.270, 330.206, 52815.052 24/01/28,18:02:34,09,08,1, 11.9,1,1, 2.594, 10593.303, 330.265, 52815.062 24/01/28,18:02:34,10,08,1, 11.9,1,1, 2.594, 10593.282, 330.236, 52815.052 24/01/28,18:02:34,11,08,1, 11.9,1,1, 2.594, 10593.309, 330.284, 52815.068 24/01/28,18:02:34,12,08,1, 11.9,1,1, 2.594, 10593.315, 330.233, 52815.017 24/01/28,18:02:34,13,08,1, 11.9,1,1, 2.594, 10593.307, 330.264, 52815.040 24/01/28,18:02:34,14,08,1, 11.9,1,1, 2.594, 10593.291, 330.296, 52815.344 24/01/28,18:02:34,15,08,1, 11.9,1,1, 2.594, 10593.344, 330.265, 52815.025 24/01/28,18:02:34,16,08,1, 11.9,1,1, 2.594, 10593.322, 330.258, 52814.988 24/01/28,18:02:34,17,08,1, 11.9,1,1, 2.594, 10593.357, 330.267, 52815.024 24/01/28,18:02:34,18,08,1, 11.9,1,1, 2.594, 10593.355, 330.292, 52815.067 24/01/28,18:02:34,19,08,1, 11.9,1,1, 2.594, 10593.314, 330.282, 52815.019 24/01/28,18:02:35,00,08,1, 11.8,1,1, 2.594, 10593.308, 330.282, 52815.019 24/01/28,18:02:35,01,08,1, 11.8,1,1, 2.594, 10593.336, 330.302, 52815.077 24/01/28,18:02:35,02,08,1, 11.8,1,1, 2.594, 10593.345, 330.318, 52815.071 24/01/28,18:02:35,03,08,1, 11.8,1,1, 2.594, 10593.364, 330.324, 52815.023 24/01/28,18:02:35,04,08,1, 11.8,1,1, 2.594, 10593.352, 330.324, 52815.084 24/01/28,18:02:35,05,08,1, 11.8,1,1, 2.594, 10593.381, 330.310, 52815.078 24/01/28,18:02:35,06,08,1, 11.8,1,1, 2.594, 10593.381, 330.331, 52815.067 24/01/28,18:02:35,07,08,1, 11.8,1,1, 2.594, 10593.406, 330.348, 52815.033 24/01/28,18:02:35,08,08,1, 11.8,1,1, 2.594, 10593.382, 330.351, 52815.036 24/01/28,18:02:35,09,08,1, 11.8,1,1, 2.594, 10593.369, 330.350, 52815.146 24/01/28,18:02:35,10,08,1, 11.8,1,1, 2.594, 10593.376, 330.355, 52815.010 24/01/28,18:02:35,11,08,1, 11.8,1,1, 2.594, 10593.409, 330.389, 52815.063 24/01/28,18:02:35,12,08,1, 11.8,1,1, 2.594, 10593.405, 330.355, 52815.051 24/01/28,18:02:35,13,08,1, 11.8,1,1, 2.594, 10593.425, 330.369, 52815.034 24/01/28,18:02:35,14,08,1, 11.8,1,1, 2.594, 10593.417, 330.375, 52815.077 24/01/28,18:02:35,15,08,1, 11.8,1,1, 2.594, 10593.412, 330.377, 52815.024 24/01/28,18:02:35,16,08,1, 11.8,1,1, 2.594, 10593.425, 330.384, 52815.060 24/01/28,18:02:35,17,08,1, 11.8,1,1, 2.594, 10593.449, 330.396, 52815.054 24/01/28,18:02:35,18,08,1, 11.8,1,1, 2.594, 10593.441, 330.389, 52815.091 24/01/28,18:02:35,19,08,1, 11.8,1,1, 2.594, 10593.469, 330.397, 52815.081 24/01/28,18:02:36,00,08,1, 11.9,1,1, 2.592, 10593.467, 330.397, 52815.081 24/01/28,18:02:36,01,08,1, 11.9,1,1, 2.592, 10593.459, 330.380, 52815.076 24/01/28,18:02:36,02,08,1, 11.9,1,1, 2.592, 10593.454, 330.392, 52815.027 24/01/28,18:02:36,03,08,1, 11.9,1,1, 2.592, 10593.476, 330.400, 52815.047 24/01/28,18:02:36,04,08,1, 11.9,1,1, 2.592, 10593.484, 330.414, 52815.065 24/01/28,18:02:36,05,08,1, 11.9,1,1, 2.592, 10593.498, 330.431, 52815.076 24/01/28,18:02:36,06,08,1, 11.9,1,1, 2.592, 10593.519, 330.449, 52815.075 24/01/28,18:02:36,07,08,1, 11.9,1,1, 2.592, 10593.492, 330.395, 52815.051 24/01/28,18:02:36,08,08,1, 11.9,1,1, 2.592, 10593.508, 330.429, 52815.056 24/01/28,18:02:36,09,08,1, 11.9,1,1, 2.592, 10593.514, 330.458, 52815.093 24/01/28,18:02:36,10,08,1, 11.9,1,1, 2.592, 10593.521, 330.445, 52815.061 24/01/28,18:02:36,11,08,1, 11.9,1,1, 2.592, 10593.534, 330.454, 52815.096 24/01/28,18:02:36,12,08,1, 11.9,1,1, 2.592, 10593.526, 330.442, 52815.068 24/01/28,18:02:36,13,08,1, 11.9,1,1, 2.592, 10593.501, 330.431, 52815.065 24/01/28,18:02:36,14,08,1, 11.9,1,1, 2.592, 10593.513, 330.433, 52815.066 24/01/28,18:02:36,15,08,1, 11.9,1,1, 2.592, 10593.556, 330.474, 52815.097 24/01/28,18:02:36,16,08,1, 11.9,1,1, 2.592, 10593.571, 330.452, 52815.074 24/01/28,18:02:36,17,08,1, 11.9,1,1, 2.592, 10593.572, 330.467, 52815.138 24/01/28,18:02:36,18,08,1, 11.9,1,1, 2.592, 10593.566, 330.454, 52815.093 24/01/28,18:02:36,19,08,1, 11.9,1,1, 2.592, 10593.550, 330.484, 52815.059 24/01/28,18:02:37,00,08,1, 11.9,1,1, 2.595, 10593.550, 330.484, 52815.059 24/01/28,18:02:37,01,08,1, 11.9,1,1, 2.595, 10593.603, 330.503, 52815.105 24/01/28,18:02:37,02,08,1, 11.9,1,1, 2.595, 10593.590, 330.481, 52815.091 24/01/28,18:02:37,03,08,1, 11.9,1,1, 2.595, 10593.608, 330.465, 52815.047 24/01/28,18:02:37,04,08,1, 11.9,1,1, 2.595, 10593.613, 330.479, 52815.123 24/01/28,18:02:37,05,08,1, 11.9,1,1, 2.595, 10593.598, 330.496, 52815.132 24/01/28,18:02:37,06,08,1, 11.9,1,1, 2.595, 10593.637, 330.549, 52815.167 24/01/28,18:02:37,07,08,1, 11.9,1,1, 2.595, 10593.642, 330.515, 52815.101 24/01/28,18:02:37,08,08,1, 11.9,1,1, 2.595, 10593.623, 330.477, 52815.091 24/01/28,18:02:37,09,08,1, 11.9,1,1, 2.595, 10593.666, 330.540, 52815.126 24/01/28,18:02:37,10,08,1, 11.9,1,1, 2.595, 10593.619, 330.525, 52815.025 24/01/28,18:02:37,11,08,1, 11.9,1,1, 2.595, 10593.656, 330.543, 52815.182 24/01/28,18:02:37,12,08,1, 11.9,1,1, 2.595, 10593.680, 330.543, 52815.126 24/01/28,18:02:37,13,08,1, 11.9,1,1, 2.595, 10593.643, 330.499, 52814.911 24/01/28,18:02:37,14,08,1, 11.9,1,1, 2.595, 10593.702, 330.538, 52815.183 24/01/28,18:02:37,15,08,1, 11.9,1,1, 2.595, 10593.725, 330.549, 52815.073 24/01/28,18:02:37,16,08,1, 11.9,1,1, 2.595, 10593.649, 330.548, 52815.114 24/01/28,18:02:37,17,08,1, 11.9,1,1, 2.595, 10593.680, 330.551, 52815.133 24/01/28,18:02:37,18,08,1, 11.9,1,1, 2.595, 10593.676, 330.536, 52815.061 24/01/28,18:02:37,19,08,1, 11.9,1,1, 2.595, 10593.706, 330.574, 52815.129 24/01/28,18:02:38,00,08,1, 11.9,1,1, 2.596, 10593.700, 330.574, 52815.129 24/01/28,18:02:38,01,08,1, 11.9,1,1, 2.596, 10593.725, 330.584, 52815.109 24/01/28,18:02:38,02,08,1, 11.9,1,1, 2.596, 10593.715, 330.599, 52815.153 24/01/28,18:02:38,03,08,1, 11.9,1,1, 2.596, 10593.698, 330.581, 52815.074 24/01/28,18:02:38,04,08,1, 11.9,1,1, 2.596, 10593.742, 330.618, 52815.205 24/01/28,18:02:38,05,08,1, 11.9,1,1, 2.596, 10593.730, 330.604, 52815.161 24/01/28,18:02:38,06,08,1, 11.9,1,1, 2.596, 10593.735, 330.608, 52815.111 24/01/28,18:02:38,07,08,1, 11.9,1,1, 2.596, 10593.732, 330.591, 52815.062 24/01/28,18:02:38,08,08,1, 11.9,1,1, 2.596, 10593.760, 330.622, 52815.089 24/01/28,18:02:38,09,08,1, 11.9,1,1, 2.596, 10593.769, 330.592, 52815.142 24/01/28,18:02:38,10,08,1, 11.9,1,1, 2.596, 10593.748, 330.630, 52815.137 24/01/28,18:02:38,11,08,1, 11.9,1,1, 2.596, 10593.765, 330.582, 52815.086 24/01/28,18:02:38,12,08,1, 11.9,1,1, 2.596, 10593.763, 330.613, 52815.082 24/01/28,18:02:38,13,08,1, 11.9,1,1, 2.596, 10593.741, 330.624, 52815.077 24/01/28,18:02:38,14,08,1, 11.9,1,1, 2.596, 10593.797, 330.610, 52815.132 24/01/28,18:02:38,15,08,1, 11.9,1,1, 2.596, 10593.813, 330.617, 52815.124 24/01/28,18:02:38,16,08,1, 11.9,1,1, 2.596, 10593.784, 330.605, 52815.104 24/01/28,18:02:38,17,08,1, 11.9,1,1, 2.596, 10593.800, 330.659, 52815.128 24/01/28,18:02:38,18,08,1, 11.9,1,1, 2.596, 10593.815, 330.639, 52815.127 24/01/28,18:02:38,19,08,1, 11.9,1,1, 2.596, 10593.813, 330.649, 52815.107 24/01/28,18:02:39,00,08,1, 11.8,1,1, 2.592, 10593.809, 330.649, 52815.107 24/01/28,18:02:39,01,08,1, 11.8,1,1, 2.592, 10593.838, 330.673, 52815.116 24/01/28,18:02:39,02,08,1, 11.8,1,1, 2.592, 10593.843, 330.634, 52815.093 24/01/28,18:02:39,03,08,1, 11.8,1,1, 2.592, 10593.878, 330.676, 52815.124 24/01/28,18:02:39,04,08,1, 11.8,1,1, 2.592, 10593.851, 330.659, 52815.123 24/01/28,18:02:39,05,08,1, 11.8,1,1, 2.592, 10593.844, 330.644, 52815.102 24/01/28,18:02:39,06,08,1, 11.8,1,1, 2.592, 10593.885, 330.701, 52815.185 24/01/28,18:02:39,07,08,1, 11.8,1,1, 2.592, 10593.888, 330.712, 52815.152 24/01/28,18:02:39,08,08,1, 11.8,1,1, 2.592, 10593.870, 330.711, 52815.128 24/01/28,18:02:39,09,08,1, 11.8,1,1, 2.592, 10593.851, 330.668, 52815.073 24/01/28,18:02:39,10,08,1, 11.8,1,1, 2.592, 10593.885, 330.700, 52815.127 24/01/28,18:02:39,11,08,1, 11.8,1,1, 2.592, 10593.889, 330.703, 52815.182 24/01/28,18:02:39,12,08,1, 11.8,1,1, 2.592, 10593.911, 330.723, 52815.177 24/01/28,18:02:39,13,08,1, 11.8,1,1, 2.592, 10593.923, 330.730, 52815.158 24/01/28,18:02:39,14,08,1, 11.8,1,1, 2.592, 10593.897, 330.715, 52815.146 24/01/28,18:02:39,15,08,1, 11.8,1,1, 2.592, 10593.928, 330.731, 52815.175 24/01/28,18:02:39,16,08,1, 11.8,1,1, 2.592, 10593.922, 330.687, 52815.158 24/01/28,18:02:39,17,08,1, 11.8,1,1, 2.592, 10593.913, 330.684, 52815.117 24/01/28,18:02:39,18,08,1, 11.8,1,1, 2.592, 10593.942, 330.750, 52815.170 24/01/28,18:02:39,19,08,1, 11.8,1,1, 2.592, 10593.940, 330.702, 52815.140 24/01/28,18:02:40,00,08,1, 11.9,1,1, 2.596, 10593.934, 330.702, 52815.140 24/01/28,18:02:40,01,08,1, 11.9,1,1, 2.596, 10593.959, 330.718, 52815.120 24/01/28,18:02:40,02,08,1, 11.9,1,1, 2.596, 10593.939, 330.727, 52815.121 24/01/28,18:02:40,03,08,1, 11.9,1,1, 2.596, 10593.952, 330.716, 52815.136 24/01/28,18:02:40,04,08,1, 11.9,1,1, 2.596, 10593.997, 330.730, 52815.125 24/01/28,18:02:40,05,08,1, 11.9,1,1, 2.596, 10593.978, 330.733, 52815.135 24/01/28,18:02:40,06,08,1, 11.9,1,1, 2.596, 10593.969, 330.758, 52815.138 24/01/28,18:02:40,07,08,1, 11.9,1,1, 2.596, 10593.990, 330.735, 52815.139 24/01/28,18:02:40,08,08,1, 11.9,1,1, 2.596, 10593.992, 330.735, 52815.112 24/01/28,18:02:40,09,08,1, 11.9,1,1, 2.596, 10594.019, 330.761, 52815.152 24/01/28,18:02:40,10,08,1, 11.9,1,1, 2.596, 10594.003, 330.768, 52815.102 24/01/28,18:02:40,11,08,1, 11.9,1,1, 2.596, 10594.013, 330.749, 52815.147 24/01/28,18:02:40,12,08,1, 11.9,1,1, 2.596, 10594.048, 330.821, 52815.179 24/01/28,18:02:40,13,08,1, 11.9,1,1, 2.596, 10594.028, 330.785, 52815.164 24/01/28,18:02:40,14,08,1, 11.9,1,1, 2.596, 10594.076, 330.808, 52815.192 24/01/28,18:02:40,15,08,1, 11.9,1,1, 2.596, 10594.069, 330.811, 52815.148 24/01/28,18:02:40,16,08,1, 11.9,1,1, 2.596, 10594.076, 330.814, 52815.172 24/01/28,18:02:40,17,08,1, 11.9,1,1, 2.596, 10594.075, 330.837, 52815.171 24/01/28,18:02:40,18,08,1, 11.9,1,1, 2.596, 10594.063, 330.801, 52815.152 24/01/28,18:02:40,19,08,1, 11.9,1,1, 2.596, 10594.087, 330.841, 52815.156 24/01/28,18:02:41,00,07,1, 11.9,1,1, 2.593, 10594.084, 330.841, 52815.156 24/01/28,18:02:41,01,07,1, 11.9,1,1, 2.593, 10594.096, 330.825, 52815.159 24/01/28,18:02:41,02,07,1, 11.9,1,1, 2.593, 10594.109, 330.860, 52815.150 24/01/28,18:02:41,03,07,1, 11.9,1,1, 2.593, 10594.104, 330.823, 52815.132 24/01/28,18:02:41,04,07,1, 11.9,1,1, 2.593, 10594.126, 330.821, 52815.134 24/01/28,18:02:41,05,07,1, 11.9,1,1, 2.593, 10594.121, 330.828, 52815.208 24/01/28,18:02:41,06,07,1, 11.9,1,1, 2.593, 10594.131, 330.826, 52815.165 24/01/28,18:02:41,07,07,1, 11.9,1,1, 2.593, 10594.148, 330.839, 52815.194 24/01/28,18:02:41,08,07,1, 11.9,1,1, 2.593, 10594.161, 330.855, 52815.202 24/01/28,18:02:41,09,07,1, 11.9,1,1, 2.593, 10594.153, 330.866, 52815.192 24/01/28,18:02:41,10,07,1, 11.9,1,1, 2.593, 10594.174, 330.865, 52815.221 24/01/28,18:02:41,11,07,1, 11.9,1,1, 2.593, 10594.157, 330.852, 52815.144 24/01/28,18:02:41,12,07,1, 11.9,1,1, 2.593, 10594.193, 330.894, 52815.211 24/01/28,18:02:41,13,07,1, 11.9,1,1, 2.593, 10594.186, 330.848, 52815.178 24/01/28,18:02:41,14,07,1, 11.9,1,1, 2.593, 10594.197, 330.911, 52815.212 24/01/28,18:02:41,15,07,1, 11.9,1,1, 2.593, 10594.192, 330.910, 52815.192 24/01/28,18:02:41,16,07,1, 11.9,1,1, 2.593, 10594.220, 330.922, 52815.204 24/01/28,18:02:41,17,07,1, 11.9,1,1, 2.593, 10594.210, 330.921, 52815.176 24/01/28,18:02:41,18,07,1, 11.9,1,1, 2.593, 10594.241, 330.956, 52815.256 24/01/28,18:02:41,19,07,1, 11.9,1,1, 2.593, 10594.226, 330.935, 52815.198 24/01/28,18:02:42,00,08,1, 11.9,1,1, 2.594, 10594.218, 330.935, 52815.198 24/01/28,18:02:42,01,08,1, 11.9,1,1, 2.594, 10594.235, 330.934, 52815.204 24/01/28,18:02:42,02,08,1, 11.9,1,1, 2.594, 10594.245, 330.939, 52815.240 24/01/28,18:02:42,03,08,1, 11.9,1,1, 2.594, 10594.210, 330.920, 52815.200 24/01/28,18:02:42,04,08,1, 11.9,1,1, 2.594, 10594.265, 330.918, 52815.157 24/01/28,18:02:42,05,08,1, 11.9,1,1, 2.594, 10594.270, 330.942, 52815.198 24/01/28,18:02:42,06,08,1, 11.9,1,1, 2.594, 10594.286, 330.980, 52815.248 24/01/28,18:02:42,07,08,1, 11.9,1,1, 2.594, 10594.304, 330.974, 52815.229 24/01/28,18:02:42,08,08,1, 11.9,1,1, 2.594, 10594.292, 331.002, 52815.225 24/01/28,18:02:42,09,08,1, 11.9,1,1, 2.594, 10594.283, 330.999, 52815.231 24/01/28,18:02:42,10,08,1, 11.9,1,1, 2.594, 10594.310, 330.985, 52815.209 24/01/28,18:02:42,11,08,1, 11.9,1,1, 2.594, 10594.301, 330.976, 52815.206 24/01/28,18:02:42,12,08,1, 11.9,1,1, 2.594, 10594.302, 331.001, 52815.262 24/01/28,18:02:42,13,08,1, 11.9,1,1, 2.594, 10594.321, 331.008, 52815.267 24/01/28,18:02:42,14,08,1, 11.9,1,1, 2.594, 10594.354, 330.999, 52815.218 24/01/28,18:02:42,15,08,1, 11.9,1,1, 2.594, 10594.324, 331.008, 52815.206 24/01/28,18:02:42,16,08,1, 11.9,1,1, 2.594, 10594.376, 331.044, 52815.275 24/01/28,18:02:42,17,08,1, 11.9,1,1, 2.594, 10594.358, 331.052, 52815.278 24/01/28,18:02:42,18,08,1, 11.9,1,1, 2.594, 10594.354, 331.004, 52815.216 24/01/28,18:02:42,19,08,1, 11.9,1,1, 2.594, 10594.362, 331.022, 52815.234 24/01/28,18:02:43,00,08,1, 11.9,1,1, 2.596, 10594.360, 331.022, 52815.234 24/01/28,18:02:43,01,08,1, 11.9,1,1, 2.596, 10594.369, 331.035, 52815.264 24/01/28,18:02:43,02,08,1, 11.9,1,1, 2.596, 10594.369, 331.042, 52815.258 24/01/28,18:02:43,03,08,1, 11.9,1,1, 2.596, 10594.378, 331.069, 52815.274 24/01/28,18:02:43,04,08,1, 11.9,1,1, 2.596, 10594.425, 331.080, 52815.265 24/01/28,18:02:43,05,08,1, 11.9,1,1, 2.596, 10594.418, 331.090, 52815.280 24/01/28,18:02:43,06,08,1, 11.9,1,1, 2.596, 10594.436, 331.104, 52815.285 24/01/28,18:02:43,07,08,1, 11.9,1,1, 2.596, 10594.437, 331.049, 52815.249 24/01/28,18:02:43,08,08,1, 11.9,1,1, 2.596, 10594.440, 331.090, 52815.262 24/01/28,18:02:43,09,08,1, 11.9,1,1, 2.596, 10594.420, 331.122, 52815.285 24/01/28,18:02:43,10,08,1, 11.9,1,1, 2.596, 10594.437, 331.125, 52815.278 24/01/28,18:02:43,11,08,1, 11.9,1,1, 2.596, 10594.407, 331.072, 52815.236 24/01/28,18:02:43,12,08,1, 11.9,1,1, 2.596, 10594.419, 331.105, 52815.249 24/01/28,18:02:43,13,08,1, 11.9,1,1, 2.596, 10594.476, 331.147, 52815.400 24/01/28,18:02:43,14,08,1, 11.9,1,1, 2.596, 10594.440, 331.152, 52815.247 24/01/28,18:02:43,15,08,1, 11.9,1,1, 2.596, 10594.478, 331.088, 52815.002 24/01/28,18:02:43,16,08,1, 11.9,1,1, 2.596, 10594.475, 331.127, 52815.210 24/01/28,18:02:43,17,08,1, 11.9,1,1, 2.596, 10594.475, 331.145, 52815.235 24/01/28,18:02:43,18,08,1, 11.9,1,1, 2.596, 10594.483, 331.140, 52815.268 24/01/28,18:02:43,19,08,1, 11.9,1,1, 2.596, 10594.497, 331.123, 52815.203 24/01/28,18:02:44,00,08,1, 11.9,1,1, 2.593, 10594.493, 331.123, 52815.203 24/01/28,18:02:44,01,08,1, 11.9,1,1, 2.593, 10594.526, 331.165, 52815.225 24/01/28,18:02:44,02,08,1, 11.9,1,1, 2.593, 10594.528, 331.147, 52815.208 24/01/28,18:02:44,03,08,1, 11.9,1,1, 2.593, 10594.512, 331.191, 52815.257 24/01/28,18:02:44,04,08,1, 11.9,1,1, 2.593, 10594.561, 331.189, 52815.271 24/01/28,18:02:44,05,08,1, 11.9,1,1, 2.593, 10594.534, 331.155, 52815.221 24/01/28,18:02:44,06,08,1, 11.9,1,1, 2.593, 10594.555, 331.196, 52815.246 24/01/28,18:02:44,07,08,1, 11.9,1,1, 2.593, 10594.572, 331.219, 52815.252 24/01/28,18:02:44,08,08,1, 11.9,1,1, 2.593, 10594.553, 331.225, 52815.285 24/01/28,18:02:44,09,08,1, 11.9,1,1, 2.593, 10594.545, 331.232, 52815.272 24/01/28,18:02:44,10,08,1, 11.9,1,1, 2.593, 10594.576, 331.224, 52815.235 24/01/28,18:02:44,11,08,1, 11.9,1,1, 2.593, 10594.596, 331.212, 52815.280 24/01/28,18:02:44,12,08,1, 11.9,1,1, 2.593, 10594.592, 331.214, 52815.232 24/01/28,18:02:44,13,08,1, 11.9,1,1, 2.593, 10594.623, 331.219, 52814.984 24/01/28,18:02:44,14,08,1, 11.9,1,1, 2.593, 10594.576, 331.231, 52815.260 24/01/28,18:02:44,15,08,1, 11.9,1,1, 2.593, 10594.586, 331.238, 52815.298 24/01/28,18:02:44,16,08,1, 11.9,1,1, 2.593, 10594.637, 331.267, 52815.247 24/01/28,18:02:44,17,08,1, 11.9,1,1, 2.593, 10594.654, 331.280, 52815.295 24/01/28,18:02:44,18,08,1, 11.9,1,1, 2.593, 10594.663, 331.267, 52815.300 24/01/28,18:02:44,19,08,1, 11.9,1,1, 2.593, 10594.643, 331.273, 52815.284 24/01/28,18:02:45,00,08,1, 11.9,1,1, 2.592, 10594.643, 331.273, 52815.284 24/01/28,18:02:45,01,08,1, 11.9,1,1, 2.592, 10594.686, 331.261, 52815.253 24/01/28,18:02:45,02,08,1, 11.9,1,1, 2.592, 10594.677, 331.261, 52815.235 24/01/28,18:02:45,03,08,1, 11.9,1,1, 2.592, 10594.699, 331.294, 52815.252 24/01/28,18:02:45,04,08,1, 11.9,1,1, 2.592, 10594.712, 331.307, 52815.251 24/01/28,18:02:45,05,08,1, 11.9,1,1, 2.592, 10594.690, 331.304, 52815.220 24/01/28,18:02:45,06,08,1, 11.9,1,1, 2.592, 10594.711, 331.326, 52815.233 24/01/28,18:02:45,07,08,1, 11.9,1,1, 2.592, 10594.710, 331.295, 52815.227 24/01/28,18:02:45,08,08,1, 11.9,1,1, 2.592, 10594.711, 331.276, 52815.241 24/01/28,18:02:45,09,08,1, 11.9,1,1, 2.592, 10594.710, 331.321, 52815.243 24/01/28,18:02:45,10,08,1, 11.9,1,1, 2.592, 10594.748, 331.316, 52815.267 24/01/28,18:02:45,11,08,1, 11.9,1,1, 2.592, 10594.744, 331.361, 52815.283 24/01/28,18:02:45,12,08,1, 11.9,1,1, 2.592, 10594.765, 331.351, 52815.298 24/01/28,18:02:45,13,08,1, 11.9,1,1, 2.592, 10594.770, 331.328, 52815.232 24/01/28,18:02:45,14,08,1, 11.9,1,1, 2.592, 10594.766, 331.322, 52815.259 24/01/28,18:02:45,15,08,1, 11.9,1,1, 2.592, 10594.760, 331.326, 52815.234 24/01/28,18:02:45,16,08,1, 11.9,1,1, 2.592, 10594.789, 331.340, 52815.248 24/01/28,18:02:45,17,08,1, 11.9,1,1, 2.592, 10594.788, 331.360, 52815.251 24/01/28,18:02:45,18,08,1, 11.9,1,1, 2.592, 10594.774, 331.362, 52815.245 24/01/28,18:02:45,19,08,1, 11.9,1,1, 2.592, 10594.795, 331.381, 52815.289 24/01/28,18:02:46,00,08,1, 11.9,1,1, 2.592, 10594.794, 331.381, 52815.289 24/01/28,18:02:46,01,08,1, 11.9,1,1, 2.592, 10594.836, 331.433, 52815.559 24/01/28,18:02:46,02,08,1, 11.9,1,1, 2.592, 10594.869, 331.350, 52815.206 24/01/28,18:02:46,03,08,1, 11.9,1,1, 2.592, 10594.847, 331.387, 52815.215 24/01/28,18:02:46,04,08,1, 11.9,1,1, 2.592, 10594.861, 331.425, 52815.266 24/01/28,18:02:46,05,08,1, 11.9,1,1, 2.592, 10594.884, 331.430, 52815.271 24/01/28,18:02:46,06,08,1, 11.9,1,1, 2.592, 10594.878, 331.439, 52815.317 24/01/28,18:02:46,07,08,1, 11.9,1,1, 2.592, 10594.915, 331.446, 52815.319 24/01/28,18:02:46,08,08,1, 11.9,1,1, 2.592, 10594.911, 331.457, 52815.310 24/01/28,18:02:46,09,08,1, 11.9,1,1, 2.592, 10594.894, 331.452, 52815.298 24/01/28,18:02:46,10,08,1, 11.9,1,1, 2.592, 10594.914, 331.465, 52815.275 24/01/28,18:02:46,11,08,1, 11.9,1,1, 2.592, 10594.937, 331.468, 52815.312 24/01/28,18:02:46,12,08,1, 11.9,1,1, 2.592, 10594.912, 331.456, 52815.253 24/01/28,18:02:46,13,08,1, 11.9,1,1, 2.592, 10594.919, 331.503, 52815.278 24/01/28,18:02:46,14,08,1, 11.9,1,1, 2.592, 10594.922, 331.429, 52815.270 24/01/28,18:02:46,15,08,1, 11.9,1,1, 2.592, 10594.935, 331.453, 52815.263 24/01/28,18:02:46,16,08,1, 11.9,1,1, 2.592, 10594.932, 331.448, 52815.244 24/01/28,18:02:46,17,08,1, 11.9,1,1, 2.592, 10594.977, 331.478, 52815.287 24/01/28,18:02:46,18,08,1, 11.9,1,1, 2.592, 10594.972, 331.527, 52815.293 24/01/28,18:02:46,19,08,1, 11.9,1,1, 2.592, 10594.979, 331.486, 52815.243 24/01/28,18:02:47,00,08,1, 11.8,1,1, 2.594, 10594.977, 331.486, 52815.243 24/01/28,18:02:47,01,08,1, 11.8,1,1, 2.594, 10594.976, 331.495, 52815.251 24/01/28,18:02:47,02,08,1, 11.8,1,1, 2.594, 10594.953, 331.510, 52815.291 24/01/28,18:02:47,03,08,1, 11.8,1,1, 2.594, 10594.980, 331.510, 52815.245 24/01/28,18:02:47,04,08,1, 11.8,1,1, 2.594, 10595.018, 331.560, 52815.272 24/01/28,18:02:47,05,08,1, 11.8,1,1, 2.594, 10595.014, 331.516, 52815.255 24/01/28,18:02:47,06,08,1, 11.8,1,1, 2.594, 10595.020, 331.486, 52815.231 24/01/28,18:02:47,07,08,1, 11.8,1,1, 2.594, 10595.056, 331.534, 52815.313 24/01/28,18:02:47,08,08,1, 11.8,1,1, 2.594, 10595.047, 331.533, 52815.289 24/01/28,18:02:47,09,08,1, 11.8,1,1, 2.594, 10595.019, 331.553, 52815.312 24/01/28,18:02:47,10,08,1, 11.8,1,1, 2.594, 10595.084, 331.578, 52815.337 24/01/28,18:02:47,11,08,1, 11.8,1,1, 2.594, 10595.028, 331.539, 52815.312 24/01/28,18:02:47,12,08,1, 11.8,1,1, 2.594, 10595.072, 331.528, 52815.086 24/01/28,18:02:47,13,08,1, 11.8,1,1, 2.594, 10595.077, 331.557, 52815.222 24/01/28,18:02:47,14,08,1, 11.8,1,1, 2.594, 10595.063, 331.546, 52815.196 24/01/28,18:02:47,15,08,1, 11.8,1,1, 2.594, 10595.088, 331.576, 52815.264 24/01/28,18:02:47,16,08,1, 11.8,1,1, 2.594, 10595.112, 331.609, 52815.324 24/01/28,18:02:47,17,08,1, 11.8,1,1, 2.594, 10595.119, 331.578, 52815.283 24/01/28,18:02:47,18,08,1, 11.8,1,1, 2.594, 10595.123, 331.583, 52815.302 24/01/28,18:02:47,19,08,1, 11.8,1,1, 2.594, 10595.128, 331.585, 52815.270 24/01/28,18:02:48,00,08,1, 11.9,1,1, 2.592, 10595.127, 331.585, 52815.270 24/01/28,18:02:48,01,08,1, 11.9,1,1, 2.592, 10595.120, 331.577, 52815.266 24/01/28,18:02:48,02,08,1, 11.9,1,1, 2.592, 10595.154, 331.604, 52815.282 24/01/28,18:02:48,03,08,1, 11.9,1,1, 2.592, 10595.156, 331.619, 52815.345 24/01/28,18:02:48,04,08,1, 11.9,1,1, 2.592, 10595.152, 331.576, 52815.243 24/01/28,18:02:48,05,08,1, 11.9,1,1, 2.592, 10595.188, 331.578, 52815.264 24/01/28,18:02:48,06,08,1, 11.9,1,1, 2.592, 10595.178, 331.615, 52815.298 24/01/28,18:02:48,07,08,1, 11.9,1,1, 2.592, 10595.175, 331.600, 52815.253 24/01/28,18:02:48,08,08,1, 11.9,1,1, 2.592, 10595.183, 331.631, 52815.264 24/01/28,18:02:48,09,08,1, 11.9,1,1, 2.592, 10595.205, 331.653, 52815.264 24/01/28,18:02:48,10,08,1, 11.9,1,1, 2.592, 10595.182, 331.616, 52815.219 24/01/28,18:02:48,11,08,1, 11.9,1,1, 2.592, 10595.208, 331.618, 52815.236 24/01/28,18:02:48,12,08,1, 11.9,1,1, 2.592, 10595.211, 331.667, 52815.273 24/01/28,18:02:48,13,08,1, 11.9,1,1, 2.592, 10595.264, 331.641, 52815.178 24/01/28,18:02:48,14,08,1, 11.9,1,1, 2.592, 10595.226, 331.669, 52815.353 24/01/28,18:02:48,15,08,1, 11.9,1,1, 2.592, 10595.248, 331.687, 52815.333 24/01/28,18:02:48,16,08,1, 11.9,1,1, 2.592, 10595.255, 331.693, 52815.308 24/01/28,18:02:48,17,08,1, 11.9,1,1, 2.592, 10595.243, 331.656, 52815.304 24/01/28,18:02:48,18,08,1, 11.9,1,1, 2.592, 10595.283, 331.719, 52815.317 24/01/28,18:02:48,19,08,1, 11.9,1,1, 2.592, 10595.277, 331.688, 52815.322 24/01/28,18:02:49,00,08,1, 11.9,1,1, 2.596, 10595.269, 331.688, 52815.322 24/01/28,18:02:49,01,08,1, 11.9,1,1, 2.596, 10595.312, 331.741, 52815.307 24/01/28,18:02:49,02,08,1, 11.9,1,1, 2.596, 10595.323, 331.726, 52815.304 24/01/28,18:02:49,03,08,1, 11.9,1,1, 2.596, 10595.295, 331.711, 52815.267 24/01/28,18:02:49,04,08,1, 11.9,1,1, 2.596, 10595.304, 331.704, 52815.277 24/01/28,18:02:49,05,08,1, 11.9,1,1, 2.596, 10595.329, 331.746, 52815.278 24/01/28,18:02:49,06,08,1, 11.9,1,1, 2.596, 10595.325, 331.709, 52815.282 24/01/28,18:02:49,07,08,1, 11.9,1,1, 2.596, 10595.363, 331.761, 52815.315 24/01/28,18:02:49,08,08,1, 11.9,1,1, 2.596, 10595.380, 331.728, 52815.293 24/01/28,18:02:49,09,08,1, 11.9,1,1, 2.596, 10595.349, 331.768, 52815.424 24/01/28,18:02:49,10,08,1, 11.9,1,1, 2.596, 10595.364, 331.779, 52815.253 24/01/28,18:02:49,11,08,1, 11.9,1,1, 2.596, 10595.369, 331.751, 52815.246 24/01/28,18:02:49,12,08,1, 11.9,1,1, 2.596, 10595.384, 331.764, 52815.093 24/01/28,18:02:49,13,08,1, 11.9,1,1, 2.596, 10595.412, 331.797, 52815.290 24/01/28,18:02:49,14,08,1, 11.9,1,1, 2.596, 10595.406, 331.802, 52815.317 24/01/28,18:02:49,15,08,1, 11.9,1,1, 2.596, 10595.381, 331.772, 52815.315 24/01/28,18:02:49,16,08,1, 11.9,1,1, 2.596, 10595.398, 331.737, 52815.218 24/01/28,18:02:49,17,08,1, 11.9,1,1, 2.596, 10595.435, 331.774, 52815.308 24/01/28,18:02:49,18,08,1, 11.9,1,1, 2.596, 10595.443, 331.802, 52815.295 24/01/28,18:02:49,19,08,1, 11.9,1,1, 2.596, 10595.431, 331.793, 52815.286 24/01/28,18:02:50,00,08,1, 11.9,1,1, 2.590, 10595.428, 331.793, 52815.286 24/01/28,18:02:50,01,08,1, 11.9,1,1, 2.590, 10595.451, 331.803, 52815.257 24/01/28,18:02:50,02,08,1, 11.9,1,1, 2.590, 10595.466, 331.818, 52815.282 24/01/28,18:02:50,03,08,1, 11.9,1,1, 2.590, 10595.469, 331.818, 52815.277 24/01/28,18:02:50,04,08,1, 11.9,1,1, 2.590, 10595.480, 331.805, 52815.247 24/01/28,18:02:50,05,08,1, 11.9,1,1, 2.590, 10595.485, 331.777, 52815.283 24/01/28,18:02:50,06,08,1, 11.9,1,1, 2.590, 10595.474, 331.819, 52815.302 24/01/28,18:02:50,07,08,1, 11.9,1,1, 2.590, 10595.512, 331.792, 52815.264 24/01/28,18:02:50,08,08,1, 11.9,1,1, 2.590, 10595.525, 331.808, 52815.313 24/01/28,18:02:50,09,08,1, 11.9,1,1, 2.590, 10595.525, 331.836, 52815.275 24/01/28,18:02:50,10,08,1, 11.9,1,1, 2.590, 10595.531, 331.801, 52815.260 24/01/28,18:02:50,11,08,1, 11.9,1,1, 2.590, 10595.557, 331.870, 52815.257 24/01/28,18:02:50,12,08,1, 11.9,1,1, 2.590, 10595.510, 331.798, 52815.186 24/01/28,18:02:50,13,08,1, 11.9,1,1, 2.590, 10595.587, 331.832, 52815.146 24/01/28,18:02:50,14,08,1, 11.9,1,1, 2.590, 10595.537, 331.831, 52815.267 24/01/28,18:02:50,15,08,1, 11.9,1,1, 2.590, 10595.536, 331.812, 52815.279 24/01/28,18:02:50,16,08,1, 11.9,1,1, 2.590, 10595.567, 331.826, 52815.288 24/01/28,18:02:50,17,08,1, 11.9,1,1, 2.590, 10595.577, 331.848, 52815.214 24/01/28,18:02:50,18,08,1, 11.9,1,1, 2.590, 10595.585, 331.855, 52815.267 24/01/28,18:02:50,19,08,1, 11.9,1,1, 2.590, 10595.600, 331.860, 52815.301 24/01/28,18:02:51,00,08,1, 11.9,1,1, 2.595, 10595.595, 331.860, 52815.301 24/01/28,18:02:51,01,08,1, 11.9,1,1, 2.595, 10595.603, 331.884, 52815.272 24/01/28,18:02:51,02,08,1, 11.9,1,1, 2.595, 10595.605, 331.864, 52815.254 24/01/28,18:02:51,03,08,1, 11.9,1,1, 2.595, 10595.611, 331.836, 52815.259 24/01/28,18:02:51,04,08,1, 11.9,1,1, 2.595, 10595.609, 331.842, 52815.246 24/01/28,18:02:51,05,08,1, 11.9,1,1, 2.595, 10595.627, 331.850, 52815.298 24/01/28,18:02:51,06,08,1, 11.9,1,1, 2.595, 10595.647, 331.844, 52815.277 24/01/28,18:02:51,07,08,1, 11.9,1,1, 2.595, 10595.650, 331.864, 52815.322 24/01/28,18:02:51,08,08,1, 11.9,1,1, 2.595, 10595.645, 331.868, 52815.293 24/01/28,18:02:51,09,08,1, 11.9,1,1, 2.595, 10595.649, 331.879, 52815.240 24/01/28,18:02:51,10,08,1, 11.9,1,1, 2.595, 10595.641, 331.864, 52815.284 24/01/28,18:02:51,11,08,1, 11.9,1,1, 2.595, 10595.654, 331.870, 52815.229 24/01/28,18:02:51,12,08,1, 11.9,1,1, 2.595, 10595.694, 331.920, 52815.315 24/01/28,18:02:51,13,08,1, 11.9,1,1, 2.595, 10595.666, 331.896, 52815.293 24/01/28,18:02:51,14,08,1, 11.9,1,1, 2.595, 10595.692, 331.860, 52815.248 24/01/28,18:02:51,15,08,1, 11.9,1,1, 2.595, 10595.705, 331.885, 52815.270 24/01/28,18:02:51,16,08,1, 11.9,1,1, 2.595, 10595.692, 331.947, 52815.321 24/01/28,18:02:51,17,08,1, 11.9,1,1, 2.595, 10595.719, 331.944, 52815.357 24/01/28,18:02:51,18,08,1, 11.9,1,1, 2.595, 10595.699, 331.905, 52815.286 24/01/28,18:02:51,19,08,1, 11.9,1,1, 2.595, 10595.723, 331.966, 52815.314 24/01/28,18:02:52,00,08,1, 11.8,1,1, 2.591, 10595.720, 331.966, 52815.314 24/01/28,18:02:52,01,08,1, 11.8,1,1, 2.591, 10595.769, 331.922, 52815.288 24/01/28,18:02:52,02,08,1, 11.8,1,1, 2.591, 10595.733, 331.940, 52815.284 24/01/28,18:02:52,03,08,1, 11.8,1,1, 2.591, 10595.747, 331.972, 52815.278 24/01/28,18:02:52,04,08,1, 11.8,1,1, 2.591, 10595.722, 331.913, 52815.288 24/01/28,18:02:52,05,08,1, 11.8,1,1, 2.591, 10595.753, 331.969, 52815.299 24/01/28,18:02:52,06,08,1, 11.8,1,1, 2.591, 10595.774, 331.923, 52815.287 24/01/28,18:02:52,07,08,1, 11.8,1,1, 2.591, 10595.764, 331.943, 52815.308 24/01/28,18:02:52,08,08,1, 11.8,1,1, 2.591, 10595.765, 331.930, 52815.233 24/01/28,18:02:52,09,08,1, 11.8,1,1, 2.591, 10595.768, 331.958, 52815.310 24/01/28,18:02:52,10,08,1, 11.8,1,1, 2.591, 10595.799, 331.926, 52815.219 24/01/28,18:02:52,11,08,1, 11.8,1,1, 2.591, 10595.788, 331.945, 52815.309 24/01/28,18:02:52,12,08,1, 11.8,1,1, 2.591, 10595.804, 331.999, 52815.301 24/01/28,18:02:52,13,08,1, 11.8,1,1, 2.591, 10595.791, 331.974, 52815.265 24/01/28,18:02:52,14,08,1, 11.8,1,1, 2.591, 10595.799, 331.953, 52815.283 24/01/28,18:02:52,15,08,1, 11.8,1,1, 2.591, 10595.808, 331.960, 52815.253 24/01/28,18:02:52,16,08,1, 11.8,1,1, 2.591, 10595.818, 331.959, 52815.290 24/01/28,18:02:52,17,08,1, 11.8,1,1, 2.591, 10595.838, 331.988, 52815.295 24/01/28,18:02:52,18,08,1, 11.8,1,1, 2.591, 10595.816, 332.014, 52815.285 24/01/28,18:02:52,19,08,1, 11.8,1,1, 2.591, 10595.836, 331.989, 52815.238 24/01/28,18:02:53,00,08,1, 11.9,1,1, 2.592, 10595.828, 331.989, 52815.238 24/01/28,18:02:53,01,08,1, 11.9,1,1, 2.592, 10595.860, 331.996, 52815.315 24/01/28,18:02:53,02,08,1, 11.9,1,1, 2.592, 10595.884, 332.002, 52815.372 24/01/28,18:02:53,03,08,1, 11.9,1,1, 2.592, 10595.825, 332.003, 52815.273 24/01/28,18:02:53,04,08,1, 11.9,1,1, 2.592, 10595.871, 332.015, 52815.318 24/01/28,18:02:53,05,08,1, 11.9,1,1, 2.592, 10595.870, 332.036, 52815.334 24/01/28,18:02:53,06,08,1, 11.9,1,1, 2.592, 10595.889, 332.042, 52815.298 24/01/28,18:02:53,07,08,1, 11.9,1,1, 2.592, 10595.884, 332.040, 52815.280 24/01/28,18:02:53,08,08,1, 11.9,1,1, 2.592, 10595.893, 332.048, 52815.304 24/01/28,18:02:53,09,08,1, 11.9,1,1, 2.592, 10595.902, 332.072, 52815.237 24/01/28,18:02:53,10,08,1, 11.9,1,1, 2.592, 10595.941, 332.048, 52815.259 24/01/28,18:02:53,11,08,1, 11.9,1,1, 2.592, 10595.923, 332.052, 52815.272 24/01/28,18:02:53,12,08,1, 11.9,1,1, 2.592, 10595.942, 332.072, 52815.264 24/01/28,18:02:53,13,08,1, 11.9,1,1, 2.592, 10595.918, 332.051, 52815.242 24/01/28,18:02:53,14,08,1, 11.9,1,1, 2.592, 10595.962, 332.096, 52815.283 24/01/28,18:02:53,15,08,1, 11.9,1,1, 2.592, 10595.933, 332.057, 52815.105 24/01/28,18:02:53,16,08,1, 11.9,1,1, 2.592, 10595.989, 332.107, 52815.315 24/01/28,18:02:53,17,08,1, 11.9,1,1, 2.592, 10595.994, 332.071, 52815.255 24/01/28,18:02:53,18,08,1, 11.9,1,1, 2.592, 10595.985, 332.057, 52815.254 24/01/28,18:02:53,19,08,1, 11.9,1,1, 2.592, 10595.978, 332.098, 52815.307 24/01/28,18:02:54,00,08,1, 11.9,1,1, 2.593, 10595.978, 332.098, 52815.307 24/01/28,18:02:54,01,08,1, 11.9,1,1, 2.593, 10595.988, 332.075, 52815.254 24/01/28,18:02:54,02,08,1, 11.9,1,1, 2.593, 10596.001, 332.081, 52815.275 24/01/28,18:02:54,03,08,1, 11.9,1,1, 2.593, 10596.006, 332.119, 52815.287 24/01/28,18:02:54,04,08,1, 11.9,1,1, 2.593, 10596.010, 332.103, 52815.257 24/01/28,18:02:54,05,08,1, 11.9,1,1, 2.593, 10596.039, 332.122, 52815.094 24/01/28,18:02:54,06,08,1, 11.9,1,1, 2.593, 10596.054, 332.121, 52815.233 24/01/28,18:02:54,07,08,1, 11.9,1,1, 2.593, 10596.047, 332.152, 52815.284 24/01/28,18:02:54,08,08,1, 11.9,1,1, 2.593, 10596.058, 332.121, 52815.257 24/01/28,18:02:54,09,08,1, 11.9,1,1, 2.593, 10596.037, 332.136, 52815.284 24/01/28,18:02:54,10,08,1, 11.9,1,1, 2.593, 10596.034, 332.114, 52815.247 24/01/28,18:02:54,11,08,1, 11.9,1,1, 2.593, 10596.058, 332.130, 52815.255 24/01/28,18:02:54,12,08,1, 11.9,1,1, 2.593, 10596.060, 332.118, 52815.274 24/01/28,18:02:54,13,08,1, 11.9,1,1, 2.593, 10596.077, 332.172, 52815.282 24/01/28,18:02:54,14,08,1, 11.9,1,1, 2.593, 10596.088, 332.177, 52815.293 24/01/28,18:02:54,15,08,1, 11.9,1,1, 2.593, 10596.069, 332.149, 52815.250 24/01/28,18:02:54,16,08,1, 11.9,1,1, 2.593, 10596.085, 332.141, 52815.251 24/01/28,18:02:54,17,08,1, 11.9,1,1, 2.593, 10596.131, 332.197, 52815.302 24/01/28,18:02:54,18,08,1, 11.9,1,1, 2.593, 10596.093, 332.188, 52815.261 24/01/28,18:02:54,19,08,1, 11.9,1,1, 2.593, 10596.117, 332.184, 52815.305 24/01/28,18:02:55,00,08,1, 11.8,1,1, 2.593, 10596.112, 332.184, 52815.305 24/01/28,18:02:55,01,08,1, 11.8,1,1, 2.593, 10596.132, 332.202, 52815.329 24/01/28,18:02:55,02,08,1, 11.8,1,1, 2.593, 10596.158, 332.200, 52815.319 24/01/28,18:02:55,03,08,1, 11.8,1,1, 2.593, 10596.157, 332.211, 52815.287 24/01/28,18:02:55,04,08,1, 11.8,1,1, 2.593, 10596.180, 332.213, 52815.299 24/01/28,18:02:55,05,08,1, 11.8,1,1, 2.593, 10596.181, 332.205, 52815.273 24/01/28,18:02:55,06,08,1, 11.8,1,1, 2.593, 10596.186, 332.222, 52815.256 24/01/28,18:02:55,07,08,1, 11.8,1,1, 2.593, 10596.182, 332.243, 52815.257 24/01/28,18:02:55,08,08,1, 11.8,1,1, 2.593, 10596.179, 332.234, 52815.297 24/01/28,18:02:55,09,08,1, 11.8,1,1, 2.593, 10596.217, 332.263, 52815.298 24/01/28,18:02:55,10,08,1, 11.8,1,1, 2.593, 10596.200, 332.243, 52815.280 24/01/28,18:02:55,11,08,1, 11.8,1,1, 2.593, 10596.215, 332.258, 52815.277 24/01/28,18:02:55,12,08,1, 11.8,1,1, 2.593, 10596.205, 332.265, 52815.284 24/01/28,18:02:55,13,08,1, 11.8,1,1, 2.593, 10596.230, 332.265, 52815.262 24/01/28,18:02:55,14,08,1, 11.8,1,1, 2.593, 10596.250, 332.275, 52815.303 24/01/28,18:02:55,15,08,1, 11.8,1,1, 2.593, 10596.252, 332.270, 52815.294 24/01/28,18:02:55,16,08,1, 11.8,1,1, 2.593, 10596.258, 332.281, 52815.240 24/01/28,18:02:55,17,08,1, 11.8,1,1, 2.593, 10596.274, 332.254, 52815.257 24/01/28,18:02:55,18,08,1, 11.8,1,1, 2.593, 10596.284, 332.320, 52815.289 24/01/28,18:02:55,19,08,1, 11.8,1,1, 2.593, 10596.272, 332.292, 52815.237 24/01/28,18:02:56,00,08,1, 11.8,1,1, 2.592, 10596.271, 332.292, 52815.237 24/01/28,18:02:56,01,08,1, 11.8,1,1, 2.592, 10596.282, 332.276, 52815.270 24/01/28,18:02:56,02,08,1, 11.8,1,1, 2.592, 10596.299, 332.292, 52815.300 24/01/28,18:02:56,03,08,1, 11.8,1,1, 2.592, 10596.326, 332.310, 52815.338 24/01/28,18:02:56,04,08,1, 11.8,1,1, 2.592, 10596.314, 332.299, 52815.266 24/01/28,18:02:56,05,08,1, 11.8,1,1, 2.592, 10596.380, 332.337, 52815.332 24/01/28,18:02:56,06,08,1, 11.8,1,1, 2.592, 10596.350, 332.360, 52815.311 24/01/28,18:02:56,07,08,1, 11.8,1,1, 2.592, 10596.363, 332.315, 52815.269 24/01/28,18:02:56,08,08,1, 11.8,1,1, 2.592, 10596.372, 332.296, 52815.260 24/01/28,18:02:56,09,08,1, 11.8,1,1, 2.592, 10596.358, 332.333, 52815.249 24/01/28,18:02:56,10,08,1, 11.8,1,1, 2.592, 10596.372, 332.302, 52815.268 24/01/28,18:02:56,11,08,1, 11.8,1,1, 2.592, 10596.384, 332.285, 52815.252 24/01/28,18:02:56,12,08,1, 11.8,1,1, 2.592, 10596.407, 332.322, 52815.298 24/01/28,18:02:56,13,08,1, 11.8,1,1, 2.592, 10596.448, 332.328, 52815.277 24/01/28,18:02:56,14,08,1, 11.8,1,1, 2.592, 10596.410, 332.306, 52815.267 24/01/28,18:02:56,15,08,1, 11.8,1,1, 2.592, 10596.426, 332.315, 52815.234 24/01/28,18:02:56,16,08,1, 11.8,1,1, 2.592, 10596.437, 332.333, 52815.280 24/01/28,18:02:56,17,08,1, 11.8,1,1, 2.592, 10596.471, 332.359, 52815.282 24/01/28,18:02:56,18,08,1, 11.8,1,1, 2.592, 10596.439, 332.330, 52815.254 24/01/28,18:02:56,19,08,1, 11.8,1,1, 2.592, 10596.459, 332.306, 52815.294 24/01/28,18:02:57,00,08,1, 11.9,1,1, 2.591, 10596.454, 332.306, 52815.294 24/01/28,18:02:57,01,08,1, 11.9,1,1, 2.591, 10596.465, 332.293, 52815.257 24/01/28,18:02:57,02,08,1, 11.9,1,1, 2.591, 10596.477, 332.302, 52815.220 24/01/28,18:02:57,03,08,1, 11.9,1,1, 2.591, 10596.482, 332.330, 52815.252 24/01/28,18:02:57,04,08,1, 11.9,1,1, 2.591, 10596.501, 332.339, 52815.298 24/01/28,18:02:57,05,08,1, 11.9,1,1, 2.591, 10596.513, 332.317, 52815.276 24/01/28,18:02:57,06,08,1, 11.9,1,1, 2.591, 10596.527, 332.342, 52815.277 24/01/28,18:02:57,07,08,1, 11.9,1,1, 2.591, 10596.536, 332.364, 52815.237 24/01/28,18:02:57,08,08,1, 11.9,1,1, 2.591, 10596.552, 332.364, 52815.263 24/01/28,18:02:57,09,08,1, 11.9,1,1, 2.591, 10596.563, 332.349, 52815.251 24/01/28,18:02:57,10,08,1, 11.9,1,1, 2.591, 10596.571, 332.342, 52815.249 24/01/28,18:02:57,11,08,1, 11.9,1,1, 2.591, 10596.592, 332.353, 52815.265 24/01/28,18:02:57,12,08,1, 11.9,1,1, 2.591, 10596.570, 332.313, 52815.203 24/01/28,18:02:57,13,08,1, 11.9,1,1, 2.591, 10596.594, 332.363, 52815.241 24/01/28,18:02:57,14,08,1, 11.9,1,1, 2.591, 10596.583, 332.375, 52815.258 24/01/28,18:02:57,15,08,1, 11.9,1,1, 2.591, 10596.618, 332.364, 52815.255 24/01/28,18:02:57,16,08,1, 11.9,1,1, 2.591, 10596.573, 332.342, 52815.460 24/01/28,18:02:57,17,08,1, 11.9,1,1, 2.591, 10596.611, 332.300, 52815.266 24/01/28,18:02:57,18,08,1, 11.9,1,1, 2.591, 10596.640, 332.328, 52815.228 24/01/28,18:02:57,19,08,1, 11.9,1,1, 2.591, 10596.657, 332.358, 52815.244 24/01/28,18:02:58,00,08,1, 11.9,1,1, 2.590, 10596.654, 332.358, 52815.244 24/01/28,18:02:58,01,08,1, 11.9,1,1, 2.590, 10596.688, 332.358, 52815.254 24/01/28,18:02:58,02,08,1, 11.9,1,1, 2.590, 10596.672, 332.314, 52815.213 24/01/28,18:02:58,03,08,1, 11.9,1,1, 2.590, 10596.666, 332.304, 52815.205 24/01/28,18:02:58,04,08,1, 11.9,1,1, 2.590, 10596.692, 332.335, 52815.210 24/01/28,18:02:58,05,08,1, 11.9,1,1, 2.590, 10596.713, 332.330, 52815.170 24/01/28,18:02:58,06,08,1, 11.9,1,1, 2.590, 10596.679, 332.321, 52815.176 24/01/28,18:02:58,07,08,1, 11.9,1,1, 2.590, 10596.721, 332.363, 52815.175 24/01/28,18:02:58,08,08,1, 11.9,1,1, 2.590, 10596.729, 332.339, 52815.158 24/01/28,18:02:58,09,08,1, 11.9,1,1, 2.590, 10596.739, 332.359, 52815.168 24/01/28,18:02:58,10,08,1, 11.9,1,1, 2.590, 10596.728, 332.316, 52815.146 24/01/28,18:02:58,11,08,1, 11.9,1,1, 2.590, 10596.744, 332.331, 52815.143 24/01/28,18:02:58,12,08,1, 11.9,1,1, 2.590, 10596.779, 332.357, 52815.192 24/01/28,18:02:58,13,08,1, 11.9,1,1, 2.590, 10596.793, 332.380, 52815.232 24/01/28,18:02:58,14,08,1, 11.9,1,1, 2.590, 10596.769, 332.371, 52815.202 24/01/28,18:02:58,15,08,1, 11.9,1,1, 2.590, 10596.781, 332.368, 52815.151 24/01/28,18:02:58,16,08,1, 11.9,1,1, 2.590, 10596.810, 332.401, 52815.214 24/01/28,18:02:58,17,08,1, 11.9,1,1, 2.590, 10596.826, 332.409, 52815.089 24/01/28,18:02:58,18,08,1, 11.9,1,1, 2.590, 10596.839, 332.412, 52815.251 24/01/28,18:02:58,19,08,1, 11.9,1,1, 2.590, 10596.851, 332.374, 52815.170 24/01/28,18:02:59,00,08,1, 11.8,1,1, 2.592, 10596.846, 332.374, 52815.170 24/01/28,18:02:59,01,08,1, 11.8,1,1, 2.592, 10596.850, 332.418, 52815.205 24/01/28,18:02:59,02,08,1, 11.8,1,1, 2.592, 10596.853, 332.409, 52815.195 24/01/28,18:02:59,03,08,1, 11.8,1,1, 2.592, 10596.847, 332.404, 52815.173 24/01/28,18:02:59,04,08,1, 11.8,1,1, 2.592, 10596.866, 332.364, 52815.194 24/01/28,18:02:59,05,08,1, 11.8,1,1, 2.592, 10596.892, 332.452, 52815.443 24/01/28,18:02:59,06,08,1, 11.8,1,1, 2.592, 10596.921, 332.419, 52815.096 24/01/28,18:02:59,07,08,1, 11.8,1,1, 2.592, 10596.862, 332.384, 52815.087 24/01/28,18:02:59,08,08,1, 11.8,1,1, 2.592, 10596.867, 332.389, 52815.123 24/01/28,18:02:59,09,08,1, 11.8,1,1, 2.592, 10596.902, 332.409, 52815.168 24/01/28,18:02:59,10,08,1, 11.8,1,1, 2.592, 10596.889, 332.399, 52815.155 24/01/28,18:02:59,11,08,1, 11.8,1,1, 2.592, 10596.925, 332.399, 52815.195 24/01/28,18:02:59,12,08,1, 11.8,1,1, 2.592, 10596.898, 332.422, 52815.139 24/01/28,18:02:59,13,08,1, 11.8,1,1, 2.592, 10596.919, 332.450, 52815.179 24/01/28,18:02:59,14,08,1, 11.8,1,1, 2.592, 10596.944, 332.416, 52815.280 24/01/28,18:02:59,15,08,1, 11.8,1,1, 2.592, 10596.898, 332.419, 52815.120 24/01/28,18:02:59,16,08,1, 11.8,1,1, 2.592, 10596.911, 332.437, 52815.221 24/01/28,18:02:59,17,08,1, 11.8,1,1, 2.592, 10596.923, 332.413, 52815.161 24/01/28,18:02:59,18,08,1, 11.8,1,1, 2.592, 10596.937, 332.461, 52815.163 24/01/28,18:02:59,19,08,1, 11.8,1,1, 2.592, 10596.965, 332.425, 52815.171 24/01/28,18:03:00,00,08,1, 11.8,1,1, 2.594, 10596.963, 332.425, 52815.171 24/01/28,18:03:00,01,08,1, 11.8,1,1, 2.594, 10596.964, 332.411, 52815.151 24/01/28,18:03:00,02,08,1, 11.8,1,1, 2.594, 10596.962, 332.428, 52815.151 24/01/28,18:03:00,03,08,1, 11.8,1,1, 2.594, 10596.976, 332.436, 52815.105 24/01/28,18:03:00,04,08,1, 11.8,1,1, 2.594, 10596.975, 332.456, 52815.177 24/01/28,18:03:00,05,08,1, 11.8,1,1, 2.594, 10596.977, 332.444, 52815.140 24/01/28,18:03:00,06,08,1, 11.8,1,1, 2.594, 10596.991, 332.453, 52815.138 24/01/28,18:03:00,07,08,1, 11.8,1,1, 2.594, 10597.004, 332.424, 52815.150 24/01/28,18:03:00,08,08,1, 11.8,1,1, 2.594, 10597.009, 332.460, 52815.176 24/01/28,18:03:00,09,08,1, 11.8,1,1, 2.594, 10596.989, 332.391, 52815.150 24/01/28,18:03:00,10,08,1, 11.8,1,1, 2.594, 10596.990, 332.435, 52815.308 24/01/28,18:03:00,11,08,1, 11.8,1,1, 2.594, 10596.998, 332.400, 52815.172 24/01/28,18:03:00,12,08,1, 11.8,1,1, 2.594, 10597.042, 332.396, 52815.175 24/01/28,18:03:00,13,08,1, 11.8,1,1, 2.594, 10597.034, 332.430, 52815.151 24/01/28,18:03:00,14,08,1, 11.8,1,1, 2.594, 10597.045, 332.424, 52815.144 24/01/28,18:03:00,15,08,1, 11.8,1,1, 2.594, 10597.054, 332.451, 52815.176 24/01/28,18:03:00,16,08,1, 11.8,1,1, 2.594, 10597.058, 332.460, 52815.151 24/01/28,18:03:00,17,08,1, 11.8,1,1, 2.594, 10597.082, 332.431, 52815.125 24/01/28,18:03:00,18,08,1, 11.8,1,1, 2.594, 10597.078, 332.474, 52815.170 24/01/28,18:03:00,19,08,1, 11.8,1,1, 2.594, 10597.088, 332.476, 52815.159 24/01/28,18:03:01,00,08,1, 11.9,1,1, 2.592, 10597.080, 332.476, 52815.159 24/01/28,18:03:01,01,08,1, 11.9,1,1, 2.592, 10597.076, 332.435, 52815.112 24/01/28,18:03:01,02,08,1, 11.9,1,1, 2.592, 10597.120, 332.490, 52815.381 24/01/28,18:03:01,03,08,1, 11.9,1,1, 2.592, 10597.114, 332.422, 52815.030 24/01/28,18:03:01,04,08,1, 11.9,1,1, 2.592, 10597.109, 332.470, 52815.151 24/01/28,18:03:01,05,08,1, 11.9,1,1, 2.592, 10597.121, 332.429, 52815.156 24/01/28,18:03:01,06,08,1, 11.9,1,1, 2.592, 10597.113, 332.437, 52815.098 24/01/28,18:03:01,07,08,1, 11.9,1,1, 2.592, 10597.115, 332.424, 52815.091 24/01/28,18:03:01,08,08,1, 11.9,1,1, 2.592, 10597.159, 332.441, 52815.121 24/01/28,18:03:01,09,08,1, 11.9,1,1, 2.592, 10597.111, 332.436, 52815.128 24/01/28,18:03:01,10,08,1, 11.9,1,1, 2.592, 10597.114, 332.415, 52815.142 24/01/28,18:03:01,11,08,1, 11.9,1,1, 2.592, 10597.136, 332.446, 52815.099 24/01/28,18:03:01,12,08,1, 11.9,1,1, 2.592, 10597.144, 332.456, 52815.168 24/01/28,18:03:01,13,08,1, 11.9,1,1, 2.592, 10597.148, 332.435, 52815.103 24/01/28,18:03:01,14,08,1, 11.9,1,1, 2.592, 10597.157, 332.432, 52815.095 24/01/28,18:03:01,15,08,1, 11.9,1,1, 2.592, 10597.181, 332.442, 52815.104 24/01/28,18:03:01,16,08,1, 11.9,1,1, 2.592, 10597.178, 332.472, 52815.174 24/01/28,18:03:01,17,08,1, 11.9,1,1, 2.592, 10597.185, 332.510, 52815.128 24/01/28,18:03:01,18,08,1, 11.9,1,1, 2.592, 10597.172, 332.442, 52815.129 24/01/28,18:03:01,19,08,1, 11.9,1,1, 2.592, 10597.184, 332.448, 52815.139 24/01/28,18:03:02,00,08,1, 11.9,1,1, 2.594, 10597.180, 332.448, 52815.139 24/01/28,18:03:02,01,08,1, 11.9,1,1, 2.594, 10597.209, 332.488, 52815.140 24/01/28,18:03:02,02,08,1, 11.9,1,1, 2.594, 10597.206, 332.457, 52815.131 24/01/28,18:03:02,03,08,1, 11.9,1,1, 2.594, 10597.188, 332.439, 52815.142 24/01/28,18:03:02,04,08,1, 11.9,1,1, 2.594, 10597.220, 332.438, 52815.136 24/01/28,18:03:02,05,08,1, 11.9,1,1, 2.594, 10597.239, 332.483, 52815.157 24/01/28,18:03:02,06,08,1, 11.9,1,1, 2.594, 10597.235, 332.478, 52815.159 24/01/28,18:03:02,07,08,1, 11.9,1,1, 2.594, 10597.245, 332.469, 52815.126 24/01/28,18:03:02,08,08,1, 11.9,1,1, 2.594, 10597.239, 332.484, 52815.144 24/01/28,18:03:02,09,08,1, 11.9,1,1, 2.594, 10597.223, 332.455, 52815.136 24/01/28,18:03:02,10,08,1, 11.9,1,1, 2.594, 10597.245, 332.474, 52815.139 24/01/28,18:03:02,11,08,1, 11.9,1,1, 2.594, 10597.281, 332.505, 52815.162 24/01/28,18:03:02,12,08,1, 11.9,1,1, 2.594, 10597.246, 332.505, 52815.198 24/01/28,18:03:02,13,08,1, 11.9,1,1, 2.594, 10597.261, 332.506, 52815.166 24/01/28,18:03:02,14,08,1, 11.9,1,1, 2.594, 10597.282, 332.504, 52815.168 24/01/28,18:03:02,15,08,1, 11.9,1,1, 2.594, 10597.254, 332.474, 52815.159 24/01/28,18:03:02,16,08,1, 11.9,1,1, 2.594, 10597.273, 332.490, 52815.132 24/01/28,18:03:02,17,08,1, 11.9,1,1, 2.594, 10597.284, 332.496, 52815.153 24/01/28,18:03:02,18,08,1, 11.9,1,1, 2.594, 10597.285, 332.445, 52815.145 24/01/28,18:03:02,19,08,1, 11.9,1,1, 2.594, 10597.283, 332.519, 52815.209 24/01/28,18:03:03,00,08,1, 11.9,1,1, 2.594, 10597.280, 332.519, 52815.209 24/01/28,18:03:03,01,08,1, 11.9,1,1, 2.594, 10597.302, 332.517, 52815.183 24/01/28,18:03:03,02,08,1, 11.9,1,1, 2.594, 10597.315, 332.523, 52815.172 24/01/28,18:03:03,03,08,1, 11.9,1,1, 2.594, 10597.305, 332.513, 52815.155 24/01/28,18:03:03,04,08,1, 11.9,1,1, 2.594, 10597.302, 332.546, 52815.181 24/01/28,18:03:03,05,08,1, 11.9,1,1, 2.594, 10597.293, 332.486, 52815.203 24/01/28,18:03:03,06,08,1, 11.9,1,1, 2.594, 10597.292, 332.549, 52815.239 24/01/28,18:03:03,07,08,1, 11.9,1,1, 2.594, 10597.291, 332.528, 52815.181 24/01/28,18:03:03,08,08,1, 11.9,1,1, 2.594, 10597.330, 332.544, 52815.195 24/01/28,18:03:03,09,08,1, 11.9,1,1, 2.594, 10597.323, 332.572, 52815.182 24/01/28,18:03:03,10,08,1, 11.9,1,1, 2.594, 10597.310, 332.539, 52815.121 24/01/28,18:03:03,11,08,1, 11.9,1,1, 2.594, 10597.309, 332.515, 52815.120 24/01/28,18:03:03,12,08,1, 11.9,1,1, 2.594, 10597.323, 332.535, 52815.152 24/01/28,18:03:03,13,08,1, 11.9,1,1, 2.594, 10597.305, 332.539, 52815.180 24/01/28,18:03:03,14,08,1, 11.9,1,1, 2.594, 10597.322, 332.562, 52815.164 24/01/28,18:03:03,15,08,1, 11.9,1,1, 2.594, 10597.327, 332.548, 52815.163 24/01/28,18:03:03,16,08,1, 11.9,1,1, 2.594, 10597.302, 332.536, 52815.145 24/01/28,18:03:03,17,08,1, 11.9,1,1, 2.594, 10597.340, 332.586, 52815.168 24/01/28,18:03:03,18,08,1, 11.9,1,1, 2.594, 10597.321, 332.569, 52815.169 24/01/28,18:03:03,19,08,1, 11.9,1,1, 2.594, 10597.360, 332.615, 52815.208 24/01/28,18:03:04,00,08,1, 11.9,1,1, 2.594, 10597.355, 332.615, 52815.208 24/01/28,18:03:04,01,08,1, 11.9,1,1, 2.594, 10597.359, 332.629, 52815.197 24/01/28,18:03:04,02,08,1, 11.9,1,1, 2.594, 10597.356, 332.596, 52815.181 24/01/28,18:03:04,03,08,1, 11.9,1,1, 2.594, 10597.365, 332.587, 52815.207 24/01/28,18:03:04,04,08,1, 11.9,1,1, 2.594, 10597.368, 332.616, 52815.178 24/01/28,18:03:04,05,08,1, 11.9,1,1, 2.594, 10597.374, 332.640, 52815.206 24/01/28,18:03:04,06,08,1, 11.9,1,1, 2.594, 10597.368, 332.648, 52815.204 24/01/28,18:03:04,07,08,1, 11.9,1,1, 2.594, 10597.358, 332.626, 52815.152 24/01/28,18:03:04,08,08,1, 11.9,1,1, 2.594, 10597.379, 332.612, 52815.202 24/01/28,18:03:04,09,08,1, 11.9,1,1, 2.594, 10597.395, 332.632, 52815.184 24/01/28,18:03:04,10,08,1, 11.9,1,1, 2.594, 10597.393, 332.643, 52815.209 24/01/28,18:03:04,11,08,1, 11.9,1,1, 2.594, 10597.400, 332.652, 52815.199 24/01/28,18:03:04,12,08,1, 11.9,1,1, 2.594, 10597.433, 332.652, 52815.190 24/01/28,18:03:04,13,08,1, 11.9,1,1, 2.594, 10597.399, 332.635, 52815.192 24/01/28,18:03:04,14,08,1, 11.9,1,1, 2.594, 10597.409, 332.665, 52815.199 24/01/28,18:03:04,15,08,1, 11.9,1,1, 2.594, 10597.405, 332.676, 52815.218 24/01/28,18:03:04,16,08,1, 11.9,1,1, 2.594, 10597.403, 332.646, 52815.179 24/01/28,18:03:04,17,08,1, 11.9,1,1, 2.594, 10597.390, 332.662, 52815.165 24/01/28,18:03:04,18,08,1, 11.9,1,1, 2.594, 10597.418, 332.649, 52815.193 24/01/28,18:03:04,19,08,1, 11.9,1,1, 2.594, 10597.430, 332.690, 52815.182 24/01/28,18:03:05,00,08,1, 11.8,1,1, 2.591, 10597.422, 332.690, 52815.182 24/01/28,18:03:05,01,08,1, 11.8,1,1, 2.591, 10597.403, 332.684, 52815.195 24/01/28,18:03:05,02,08,1, 11.8,1,1, 2.591, 10597.437, 332.705, 52815.190 24/01/28,18:03:05,03,08,1, 11.8,1,1, 2.591, 10597.442, 332.675, 52815.199 24/01/28,18:03:05,04,08,1, 11.8,1,1, 2.591, 10597.448, 332.693, 52815.159 24/01/28,18:03:05,05,08,1, 11.8,1,1, 2.591, 10597.454, 332.710, 52815.216 24/01/28,18:03:05,06,08,1, 11.8,1,1, 2.591, 10597.482, 332.728, 52815.226 24/01/28,18:03:05,07,08,1, 11.8,1,1, 2.591, 10597.463, 332.705, 52815.168 24/01/28,18:03:05,08,08,1, 11.8,1,1, 2.591, 10597.473, 332.703, 52815.216 24/01/28,18:03:05,09,08,1, 11.8,1,1, 2.591, 10597.493, 332.740, 52815.246 24/01/28,18:03:05,10,08,1, 11.8,1,1, 2.591, 10597.488, 332.769, 52815.330 24/01/28,18:03:05,11,08,1, 11.8,1,1, 2.591, 10597.527, 332.738, 52815.138 24/01/28,18:03:05,12,08,1, 11.8,1,1, 2.591, 10597.533, 332.761, 52815.196 24/01/28,18:03:05,13,08,1, 11.8,1,1, 2.591, 10597.504, 332.804, 52815.261 24/01/28,18:03:05,14,08,1, 11.8,1,1, 2.591, 10597.529, 332.796, 52815.288 24/01/28,18:03:05,15,08,1, 11.8,1,1, 2.591, 10597.493, 332.779, 52815.224 24/01/28,18:03:05,16,08,1, 11.8,1,1, 2.591, 10597.511, 332.764, 52815.214 24/01/28,18:03:05,17,08,1, 11.8,1,1, 2.591, 10597.491, 332.798, 52815.082 24/01/28,18:03:05,18,08,1, 11.8,1,1, 2.591, 10597.492, 332.750, 52815.266 24/01/28,18:03:05,19,08,1, 11.8,1,1, 2.591, 10597.524, 332.804, 52815.290 24/01/28,18:03:06,00,08,1, 11.9,1,1, 2.594, 10597.522, 332.804, 52815.290 24/01/28,18:03:06,01,08,1, 11.9,1,1, 2.594, 10597.524, 332.811, 52815.264 24/01/28,18:03:06,02,08,1, 11.9,1,1, 2.594, 10597.542, 332.852, 52815.267 24/01/28,18:03:06,03,08,1, 11.9,1,1, 2.594, 10597.534, 332.850, 52815.272 24/01/28,18:03:06,04,08,1, 11.9,1,1, 2.594, 10597.531, 332.829, 52815.219 24/01/28,18:03:06,05,08,1, 11.9,1,1, 2.594, 10597.553, 332.845, 52815.270 24/01/28,18:03:06,06,08,1, 11.9,1,1, 2.594, 10597.565, 332.859, 52815.260 24/01/28,18:03:06,07,08,1, 11.9,1,1, 2.594, 10597.558, 332.877, 52815.280 24/01/28,18:03:06,08,08,1, 11.9,1,1, 2.594, 10597.560, 332.864, 52815.315 24/01/28,18:03:06,09,08,1, 11.9,1,1, 2.594, 10597.586, 332.857, 52815.302 24/01/28,18:03:06,10,08,1, 11.9,1,1, 2.594, 10597.565, 332.861, 52815.269 24/01/28,18:03:06,11,08,1, 11.9,1,1, 2.594, 10597.569, 332.873, 52815.242 24/01/28,18:03:06,12,08,1, 11.9,1,1, 2.594, 10597.587, 332.881, 52815.285 24/01/28,18:03:06,13,08,1, 11.9,1,1, 2.594, 10597.595, 332.866, 52815.292 24/01/28,18:03:06,14,08,1, 11.9,1,1, 2.594, 10597.562, 332.869, 52815.268 24/01/28,18:03:06,15,08,1, 11.9,1,1, 2.594, 10597.599, 332.889, 52815.254 24/01/28,18:03:06,16,08,1, 11.9,1,1, 2.594, 10597.606, 332.923, 52815.300 24/01/28,18:03:06,17,08,1, 11.9,1,1, 2.594, 10597.615, 332.929, 52815.337 24/01/28,18:03:06,18,08,1, 11.9,1,1, 2.594, 10597.606, 332.905, 52815.268 24/01/28,18:03:06,19,08,1, 11.9,1,1, 2.594, 10597.604, 332.887, 52815.293 24/01/28,18:03:07,00,08,1, 11.9,1,1, 2.593, 10597.597, 332.887, 52815.293 24/01/28,18:03:07,01,08,1, 11.9,1,1, 2.593, 10597.615, 332.937, 52815.330 24/01/28,18:03:07,02,08,1, 11.9,1,1, 2.593, 10597.625, 332.927, 52815.322 24/01/28,18:03:07,03,08,1, 11.9,1,1, 2.593, 10597.601, 332.955, 52815.308 24/01/28,18:03:07,04,08,1, 11.9,1,1, 2.593, 10597.618, 332.945, 52815.308 24/01/28,18:03:07,05,08,1, 11.9,1,1, 2.593, 10597.633, 332.992, 52815.325 24/01/28,18:03:07,06,08,1, 11.9,1,1, 2.593, 10597.628, 332.959, 52815.298 24/01/28,18:03:07,07,08,1, 11.9,1,1, 2.593, 10597.624, 332.950, 52815.316 24/01/28,18:03:07,08,08,1, 11.9,1,1, 2.593, 10597.635, 332.957, 52815.321 24/01/28,18:03:07,09,08,1, 11.9,1,1, 2.593, 10597.659, 333.002, 52815.272 24/01/28,18:03:07,10,08,1, 11.9,1,1, 2.593, 10597.622, 332.957, 52815.280 24/01/28,18:03:07,11,08,1, 11.9,1,1, 2.593, 10597.630, 333.001, 52815.299 24/01/28,18:03:07,12,08,1, 11.9,1,1, 2.593, 10597.668, 333.043, 52815.335 24/01/28,18:03:07,13,08,1, 11.9,1,1, 2.593, 10597.628, 333.031, 52815.330 24/01/28,18:03:07,14,08,1, 11.9,1,1, 2.593, 10597.653, 333.003, 52815.291 24/01/28,18:03:07,15,08,1, 11.9,1,1, 2.593, 10597.656, 333.056, 52815.292 24/01/28,18:03:07,16,08,1, 11.9,1,1, 2.593, 10597.652, 333.045, 52815.296 24/01/28,18:03:07,17,08,1, 11.9,1,1, 2.593, 10597.682, 333.048, 52815.283 24/01/28,18:03:07,18,08,1, 11.9,1,1, 2.593, 10597.671, 333.086, 52815.281 24/01/28,18:03:07,19,08,1, 11.9,1,1, 2.593, 10597.667, 333.094, 52815.333 24/01/28,18:03:08,00,08,1, 11.8,1,1, 2.591, 10597.664, 333.094, 52815.333 24/01/28,18:03:08,01,08,1, 11.8,1,1, 2.591, 10597.690, 333.107, 52815.305 24/01/28,18:03:08,02,08,1, 11.8,1,1, 2.591, 10597.679, 333.101, 52815.301 24/01/28,18:03:08,03,08,1, 11.8,1,1, 2.591, 10597.687, 333.108, 52815.303 24/01/28,18:03:08,04,08,1, 11.8,1,1, 2.591, 10597.706, 333.134, 52815.331 24/01/28,18:03:08,05,08,1, 11.8,1,1, 2.591, 10597.664, 333.081, 52815.328 24/01/28,18:03:08,06,08,1, 11.8,1,1, 2.591, 10597.697, 333.135, 52815.304 24/01/28,18:03:08,07,08,1, 11.8,1,1, 2.591, 10597.683, 333.113, 52815.316 24/01/28,18:03:08,08,08,1, 11.8,1,1, 2.591, 10597.710, 333.145, 52815.374 24/01/28,18:03:08,09,08,1, 11.8,1,1, 2.591, 10597.688, 333.130, 52815.351 24/01/28,18:03:08,10,08,1, 11.8,1,1, 2.591, 10597.727, 333.172, 52815.342 24/01/28,18:03:08,11,08,1, 11.8,1,1, 2.591, 10597.738, 333.157, 52815.368 24/01/28,18:03:08,12,08,1, 11.8,1,1, 2.591, 10597.714, 333.141, 52815.347 24/01/28,18:03:08,13,08,1, 11.8,1,1, 2.591, 10597.748, 333.176, 52815.385 24/01/28,18:03:08,14,08,1, 11.8,1,1, 2.591, 10597.742, 333.152, 52815.293 24/01/28,18:03:08,15,08,1, 11.8,1,1, 2.591, 10597.733, 333.158, 52815.299 24/01/28,18:03:08,16,08,1, 11.8,1,1, 2.591, 10597.765, 333.151, 52815.320 24/01/28,18:03:08,17,08,1, 11.8,1,1, 2.591, 10597.745, 333.138, 52815.332 24/01/28,18:03:08,18,08,1, 11.8,1,1, 2.591, 10597.757, 333.199, 52815.360 24/01/28,18:03:08,19,08,1, 11.8,1,1, 2.591, 10597.758, 333.199, 52815.305 24/01/28,18:03:09,00,08,1, 11.9,1,1, 2.595, 10597.756, 333.199, 52815.305 24/01/28,18:03:09,01,08,1, 11.9,1,1, 2.595, 10597.777, 333.211, 52815.364 24/01/28,18:03:09,02,08,1, 11.9,1,1, 2.595, 10597.780, 333.213, 52815.366 24/01/28,18:03:09,03,08,1, 11.9,1,1, 2.595, 10597.787, 333.201, 52815.325 24/01/28,18:03:09,04,08,1, 11.9,1,1, 2.595, 10597.797, 333.212, 52815.338 24/01/28,18:03:09,05,08,1, 11.9,1,1, 2.595, 10597.771, 333.235, 52815.352 24/01/28,18:03:09,06,08,1, 11.9,1,1, 2.595, 10597.789, 333.253, 52815.362 24/01/28,18:03:09,07,08,1, 11.9,1,1, 2.595, 10597.781, 333.235, 52815.294 24/01/28,18:03:09,08,08,1, 11.9,1,1, 2.595, 10597.787, 333.258, 52815.345 24/01/28,18:03:09,09,08,1, 11.9,1,1, 2.595, 10597.804, 333.268, 52815.329 24/01/28,18:03:09,10,08,1, 11.9,1,1, 2.595, 10597.796, 333.269, 52815.340 24/01/28,18:03:09,11,08,1, 11.9,1,1, 2.595, 10597.798, 333.275, 52815.360 24/01/28,18:03:09,12,08,1, 11.9,1,1, 2.595, 10597.812, 333.295, 52815.358 24/01/28,18:03:09,13,08,1, 11.9,1,1, 2.595, 10597.814, 333.304, 52815.323 24/01/28,18:03:09,14,08,1, 11.9,1,1, 2.595, 10597.794, 333.293, 52815.336 24/01/28,18:03:09,15,08,1, 11.9,1,1, 2.595, 10597.857, 333.315, 52815.210 24/01/28,18:03:09,16,08,1, 11.9,1,1, 2.595, 10597.836, 333.340, 52815.374 24/01/28,18:03:09,17,08,1, 11.9,1,1, 2.595, 10597.820, 333.325, 52815.397 24/01/28,18:03:09,18,08,1, 11.9,1,1, 2.595, 10597.843, 333.344, 52815.363 24/01/28,18:03:09,19,08,1, 11.9,1,1, 2.595, 10597.839, 333.330, 52815.366 24/01/28,18:03:10,00,08,1, 11.9,1,1, 2.594, 10597.839, 333.330, 52815.366 24/01/28,18:03:10,01,08,1, 11.9,1,1, 2.594, 10597.866, 333.358, 52815.356 24/01/28,18:03:10,02,08,1, 11.9,1,1, 2.594, 10597.876, 333.391, 52815.405 24/01/28,18:03:10,03,08,1, 11.9,1,1, 2.594, 10597.830, 333.353, 52815.355 24/01/28,18:03:10,04,08,1, 11.9,1,1, 2.594, 10597.857, 333.401, 52815.377 24/01/28,18:03:10,05,08,1, 11.9,1,1, 2.594, 10597.871, 333.398, 52815.387 24/01/28,18:03:10,06,08,1, 11.9,1,1, 2.594, 10597.868, 333.364, 52815.377 24/01/28,18:03:10,07,08,1, 11.9,1,1, 2.594, 10597.904, 333.392, 52815.348 24/01/28,18:03:10,08,08,1, 11.9,1,1, 2.594, 10597.917, 333.436, 52815.405 24/01/28,18:03:10,09,08,1, 11.9,1,1, 2.594, 10597.865, 333.413, 52815.329 24/01/28,18:03:10,10,08,1, 11.9,1,1, 2.594, 10597.904, 333.461, 52815.405 24/01/28,18:03:10,11,08,1, 11.9,1,1, 2.594, 10597.894, 333.427, 52815.383 24/01/28,18:03:10,12,08,1, 11.9,1,1, 2.594, 10597.899, 333.423, 52815.393 24/01/28,18:03:10,13,08,1, 11.9,1,1, 2.594, 10597.917, 333.418, 52815.330 24/01/28,18:03:10,14,08,1, 11.9,1,1, 2.594, 10597.916, 333.455, 52815.357 24/01/28,18:03:10,15,08,1, 11.9,1,1, 2.594, 10597.917, 333.442, 52815.239 24/01/28,18:03:10,16,08,1, 11.9,1,1, 2.594, 10597.939, 333.474, 52815.410 24/01/28,18:03:10,17,08,1, 11.9,1,1, 2.594, 10597.942, 333.476, 52815.399 24/01/28,18:03:10,18,08,1, 11.9,1,1, 2.594, 10597.924, 333.452, 52815.396 24/01/28,18:03:10,19,08,1, 11.9,1,1, 2.594, 10597.948, 333.419, 52815.389 24/01/28,18:03:11,00,08,1, 11.8,1,1, 2.589, 10597.939, 333.419, 52815.389 24/01/28,18:03:11,01,08,1, 11.8,1,1, 2.589, 10597.907, 333.441, 52815.329 24/01/28,18:03:11,02,08,1, 11.8,1,1, 2.589, 10597.945, 333.484, 52815.334 24/01/28,18:03:11,03,08,1, 11.8,1,1, 2.589, 10597.945, 333.513, 52815.377 24/01/28,18:03:11,04,08,1, 11.8,1,1, 2.589, 10597.956, 333.478, 52815.396 24/01/28,18:03:11,05,08,1, 11.8,1,1, 2.589, 10597.935, 333.520, 52815.402 24/01/28,18:03:11,06,08,1, 11.8,1,1, 2.589, 10597.953, 333.480, 52815.349 24/01/28,18:03:11,07,08,1, 11.8,1,1, 2.589, 10597.982, 333.533, 52815.379 24/01/28,18:03:11,08,08,1, 11.8,1,1, 2.589, 10597.953, 333.496, 52815.313 24/01/28,18:03:11,09,08,1, 11.8,1,1, 2.589, 10597.956, 333.518, 52815.357 24/01/28,18:03:11,10,08,1, 11.8,1,1, 2.589, 10597.977, 333.510, 52815.371 24/01/28,18:03:11,11,08,1, 11.8,1,1, 2.589, 10597.962, 333.523, 52815.392 24/01/28,18:03:11,12,08,1, 11.8,1,1, 2.589, 10597.985, 333.536, 52815.347 24/01/28,18:03:11,13,08,1, 11.8,1,1, 2.589, 10597.978, 333.514, 52815.359 24/01/28,18:03:11,14,08,1, 11.8,1,1, 2.589, 10597.994, 333.561, 52815.433 24/01/28,18:03:11,15,08,1, 11.8,1,1, 2.589, 10598.009, 333.539, 52815.347 24/01/28,18:03:11,16,08,1, 11.8,1,1, 2.589, 10597.987, 333.538, 52815.353 24/01/28,18:03:11,17,08,1, 11.8,1,1, 2.589, 10598.044, 333.617, 52815.373 24/01/28,18:03:11,18,08,1, 11.8,1,1, 2.589, 10598.022, 333.622, 52815.421 24/01/28,18:03:11,19,08,1, 11.8,1,1, 2.589, 10598.023, 333.624, 52815.419 24/01/28,18:03:12,00,08,1, 11.9,1,1, 2.593, 10598.015, 333.624, 52815.419 24/01/28,18:03:12,01,08,1, 11.9,1,1, 2.593, 10598.020, 333.606, 52815.326 24/01/28,18:03:12,02,08,1, 11.9,1,1, 2.593, 10598.017, 333.599, 52815.323 24/01/28,18:03:12,03,08,1, 11.9,1,1, 2.593, 10598.056, 333.622, 52815.340 24/01/28,18:03:12,04,08,1, 11.9,1,1, 2.593, 10598.044, 333.603, 52815.300 24/01/28,18:03:12,05,08,1, 11.9,1,1, 2.593, 10598.067, 333.649, 52815.405 24/01/28,18:03:12,06,08,1, 11.9,1,1, 2.593, 10598.063, 333.604, 52815.353 24/01/28,18:03:12,07,08,1, 11.9,1,1, 2.593, 10598.061, 333.616, 52815.335 24/01/28,18:03:12,08,08,1, 11.9,1,1, 2.593, 10598.069, 333.625, 52815.306 24/01/28,18:03:12,09,08,1, 11.9,1,1, 2.593, 10598.064, 333.642, 52815.354 24/01/28,18:03:12,10,08,1, 11.9,1,1, 2.593, 10598.041, 333.642, 52815.373 24/01/28,18:03:12,11,08,1, 11.9,1,1, 2.593, 10598.085, 333.653, 52815.392 24/01/28,18:03:12,12,08,1, 11.9,1,1, 2.593, 10598.074, 333.666, 52815.385 24/01/28,18:03:12,13,08,1, 11.9,1,1, 2.593, 10598.064, 333.630, 52815.349 24/01/28,18:03:12,14,08,1, 11.9,1,1, 2.593, 10598.089, 333.681, 52815.359 24/01/28,18:03:12,15,08,1, 11.9,1,1, 2.593, 10598.094, 333.631, 52815.348 24/01/28,18:03:12,16,08,1, 11.9,1,1, 2.593, 10598.087, 333.668, 52815.412 24/01/28,18:03:12,17,08,1, 11.9,1,1, 2.593, 10598.130, 333.677, 52815.411 24/01/28,18:03:12,18,08,1, 11.9,1,1, 2.593, 10598.130, 333.703, 52815.395 24/01/28,18:03:12,19,08,1, 11.9,1,1, 2.593, 10598.116, 333.678, 52815.376 24/01/28,18:03:13,00,08,1, 11.9,1,1, 2.590, 10598.115, 333.678, 52815.376 24/01/28,18:03:13,01,08,1, 11.9,1,1, 2.590, 10598.118, 333.674, 52815.331 24/01/28,18:03:13,02,08,1, 11.9,1,1, 2.590, 10598.105, 333.689, 52815.377 24/01/28,18:03:13,03,08,1, 11.9,1,1, 2.590, 10598.133, 333.666, 52815.357 24/01/28,18:03:13,04,08,1, 11.9,1,1, 2.590, 10598.137, 333.735, 52815.410 24/01/28,18:03:13,05,08,1, 11.9,1,1, 2.590, 10598.150, 333.742, 52815.388 24/01/28,18:03:13,06,08,1, 11.9,1,1, 2.590, 10598.156, 333.711, 52815.324 24/01/28,18:03:13,07,08,1, 11.9,1,1, 2.590, 10598.165, 333.733, 52815.388 24/01/28,18:03:13,08,08,1, 11.9,1,1, 2.590, 10598.143, 333.714, 52815.362 24/01/28,18:03:13,09,08,1, 11.9,1,1, 2.590, 10598.161, 333.703, 52815.356 24/01/28,18:03:13,10,08,1, 11.9,1,1, 2.590, 10598.191, 333.729, 52815.399 24/01/28,18:03:13,11,08,1, 11.9,1,1, 2.590, 10598.197, 333.725, 52815.418 24/01/28,18:03:13,12,08,1, 11.9,1,1, 2.590, 10598.175, 333.711, 52815.358 24/01/28,18:03:13,13,08,1, 11.9,1,1, 2.590, 10598.203, 333.745, 52815.378 24/01/28,18:03:13,14,08,1, 11.9,1,1, 2.590, 10598.197, 333.734, 52815.372 24/01/28,18:03:13,15,08,1, 11.9,1,1, 2.590, 10598.196, 333.720, 52815.367 24/01/28,18:03:13,16,08,1, 11.9,1,1, 2.590, 10598.233, 333.777, 52815.410 24/01/28,18:03:13,17,08,1, 11.9,1,1, 2.590, 10598.219, 333.780, 52815.358 24/01/28,18:03:13,18,08,1, 11.9,1,1, 2.590, 10598.191, 333.754, 52815.356 24/01/28,18:03:13,19,08,1, 11.9,1,1, 2.590, 10598.237, 333.788, 52815.448 24/01/28,18:03:14,00,08,1, 11.9,1,1, 2.593, 10598.232, 333.788, 52815.448 24/01/28,18:03:14,01,08,1, 11.9,1,1, 2.593, 10598.217, 333.766, 52815.384 24/01/28,18:03:14,02,08,1, 11.9,1,1, 2.593, 10598.210, 333.792, 52815.391 24/01/28,18:03:14,03,08,1, 11.9,1,1, 2.593, 10598.230, 333.809, 52815.396 24/01/28,18:03:14,04,08,1, 11.9,1,1, 2.593, 10598.251, 333.826, 52815.393 24/01/28,18:03:14,05,08,1, 11.9,1,1, 2.593, 10598.244, 333.796, 52815.407 24/01/28,18:03:14,06,08,1, 11.9,1,1, 2.593, 10598.264, 333.806, 52815.391 24/01/28,18:03:14,07,08,1, 11.9,1,1, 2.593, 10598.278, 333.802, 52815.426 24/01/28,18:03:14,08,08,1, 11.9,1,1, 2.593, 10598.259, 333.836, 52815.332 24/01/28,18:03:14,09,08,1, 11.9,1,1, 2.593, 10598.239, 333.801, 52815.326 24/01/28,18:03:14,10,08,1, 11.9,1,1, 2.593, 10598.271, 333.846, 52815.376 24/01/28,18:03:14,11,08,1, 11.9,1,1, 2.593, 10598.276, 333.804, 52815.376 24/01/28,18:03:14,12,08,1, 11.9,1,1, 2.593, 10598.264, 333.837, 52815.387 24/01/28,18:03:14,13,08,1, 11.9,1,1, 2.593, 10598.275, 333.805, 52815.359 24/01/28,18:03:14,14,08,1, 11.9,1,1, 2.593, 10598.277, 333.828, 52815.361 24/01/28,18:03:14,15,08,1, 11.9,1,1, 2.593, 10598.269, 333.845, 52815.370 24/01/28,18:03:14,16,08,1, 11.9,1,1, 2.593, 10598.289, 333.850, 52815.369 24/01/28,18:03:14,17,08,1, 11.9,1,1, 2.593, 10598.336, 333.861, 52815.245 24/01/28,18:03:14,18,08,1, 11.9,1,1, 2.593, 10598.325, 333.839, 52815.411 24/01/28,18:03:14,19,08,1, 11.9,1,1, 2.593, 10598.334, 333.884, 52815.415 24/01/28,18:03:15,00,08,1, 11.9,1,1, 2.593, 10598.332, 333.884, 52815.415 24/01/28,18:03:15,01,08,1, 11.9,1,1, 2.593, 10598.317, 333.886, 52815.413 24/01/28,18:03:15,02,08,1, 11.9,1,1, 2.593, 10598.320, 333.883, 52815.392 24/01/28,18:03:15,03,08,1, 11.9,1,1, 2.593, 10598.336, 333.888, 52815.377 24/01/28,18:03:15,04,08,1, 11.9,1,1, 2.593, 10598.314, 333.906, 52815.354 24/01/28,18:03:15,05,08,1, 11.9,1,1, 2.593, 10598.366, 333.906, 52815.380 24/01/28,18:03:15,06,08,1, 11.9,1,1, 2.593, 10598.353, 333.903, 52815.390 24/01/28,18:03:15,07,08,1, 11.9,1,1, 2.593, 10598.361, 333.910, 52815.358 24/01/28,18:03:15,08,08,1, 11.9,1,1, 2.593, 10598.357, 333.901, 52815.347 24/01/28,18:03:15,09,08,1, 11.9,1,1, 2.593, 10598.373, 333.952, 52815.393 24/01/28,18:03:15,10,08,1, 11.9,1,1, 2.593, 10598.358, 333.899, 52815.392 24/01/28,18:03:15,11,08,1, 11.9,1,1, 2.593, 10598.380, 333.958, 52815.383 24/01/28,18:03:15,12,08,1, 11.9,1,1, 2.593, 10598.381, 333.919, 52815.391 24/01/28,18:03:15,13,08,1, 11.9,1,1, 2.593, 10598.369, 333.936, 52815.379 24/01/28,18:03:15,14,08,1, 11.9,1,1, 2.593, 10598.376, 333.931, 52815.355 24/01/28,18:03:15,15,08,1, 11.9,1,1, 2.593, 10598.413, 333.943, 52815.322 24/01/28,18:03:15,16,08,1, 11.9,1,1, 2.593, 10598.375, 333.942, 52815.311 24/01/28,18:03:15,17,08,1, 11.9,1,1, 2.593, 10598.442, 333.975, 52815.259 24/01/28,18:03:15,18,08,1, 11.9,1,1, 2.593, 10598.375, 333.936, 52815.355 24/01/28,18:03:15,19,08,1, 11.9,1,1, 2.593, 10598.383, 333.946, 52815.366 24/01/28,18:03:16,00,08,1, 11.9,1,1, 2.595, 10598.382, 333.946, 52815.366 24/01/28,18:03:16,01,08,1, 11.9,1,1, 2.595, 10598.440, 333.943, 52815.353 24/01/28,18:03:16,02,08,1, 11.9,1,1, 2.595, 10598.406, 333.935, 52815.310 24/01/28,18:03:16,03,08,1, 11.9,1,1, 2.595, 10598.442, 333.936, 52815.312 24/01/28,18:03:16,04,08,1, 11.9,1,1, 2.595, 10598.442, 333.951, 52815.352 24/01/28,18:03:16,05,08,1, 11.9,1,1, 2.595, 10598.450, 333.970, 52815.389 24/01/28,18:03:16,06,08,1, 11.9,1,1, 2.595, 10598.459, 333.997, 52815.368 24/01/28,18:03:16,07,08,1, 11.9,1,1, 2.595, 10598.472, 333.977, 52815.357 24/01/28,18:03:16,08,08,1, 11.9,1,1, 2.595, 10598.443, 333.931, 52815.344 24/01/28,18:03:16,09,08,1, 11.9,1,1, 2.595, 10598.494, 334.000, 52815.375 24/01/28,18:03:16,10,08,1, 11.9,1,1, 2.595, 10598.458, 333.985, 52815.663 24/01/28,18:03:16,11,08,1, 11.9,1,1, 2.595, 10598.520, 333.947, 52815.337 24/01/28,18:03:16,12,08,1, 11.9,1,1, 2.595, 10598.506, 333.933, 52815.310 24/01/28,18:03:16,13,08,1, 11.9,1,1, 2.595, 10598.524, 333.994, 52815.389 24/01/28,18:03:16,14,08,1, 11.9,1,1, 2.595, 10598.514, 333.989, 52815.358 24/01/28,18:03:16,15,08,1, 11.9,1,1, 2.595, 10598.485, 333.963, 52815.360 24/01/28,18:03:16,16,08,1, 11.9,1,1, 2.595, 10598.524, 333.998, 52815.381 24/01/28,18:03:16,17,08,1, 11.9,1,1, 2.595, 10598.525, 333.953, 52815.334 24/01/28,18:03:16,18,08,1, 11.9,1,1, 2.595, 10598.534, 333.982, 52815.348 24/01/28,18:03:16,19,08,1, 11.9,1,1, 2.595, 10598.521, 333.952, 52815.324 24/01/28,18:03:17,00,08,1, 11.9,1,1, 2.594, 10598.515, 333.952, 52815.324 24/01/28,18:03:17,01,08,1, 11.9,1,1, 2.594, 10598.525, 333.994, 52815.359 24/01/28,18:03:17,02,08,1, 11.9,1,1, 2.594, 10598.561, 333.982, 52815.357 24/01/28,18:03:17,03,08,1, 11.9,1,1, 2.594, 10598.553, 334.000, 52815.325 24/01/28,18:03:17,04,08,1, 11.9,1,1, 2.594, 10598.522, 334.025, 52815.491 24/01/28,18:03:17,05,08,1, 11.9,1,1, 2.594, 10598.530, 334.011, 52815.347 24/01/28,18:03:17,06,08,1, 11.9,1,1, 2.594, 10598.540, 333.993, 52815.354 24/01/28,18:03:17,07,08,1, 11.9,1,1, 2.594, 10598.552, 333.996, 52815.360 24/01/28,18:03:17,08,08,1, 11.9,1,1, 2.594, 10598.583, 334.002, 52815.344 24/01/28,18:03:17,09,08,1, 11.9,1,1, 2.594, 10598.592, 334.005, 52815.334 24/01/28,18:03:17,10,08,1, 11.9,1,1, 2.594, 10598.583, 334.006, 52815.367 24/01/28,18:03:17,11,08,1, 11.9,1,1, 2.594, 10598.551, 333.968, 52815.292 24/01/28,18:03:17,12,08,1, 11.9,1,1, 2.594, 10598.582, 334.012, 52815.333 24/01/28,18:03:17,13,08,1, 11.9,1,1, 2.594, 10598.596, 334.016, 52815.396 24/01/28,18:03:17,14,08,1, 11.9,1,1, 2.594, 10598.618, 333.974, 52815.352 24/01/28,18:03:17,15,08,1, 11.9,1,1, 2.594, 10598.623, 334.005, 52815.355 24/01/28,18:03:17,16,08,1, 11.9,1,1, 2.594, 10598.617, 333.997, 52815.360 24/01/28,18:03:17,17,08,1, 11.9,1,1, 2.594, 10598.643, 334.036, 52815.347 24/01/28,18:03:17,18,08,1, 11.9,1,1, 2.594, 10598.640, 334.024, 52815.348 24/01/28,18:03:17,19,08,1, 11.9,1,1, 2.594, 10598.636, 334.038, 52815.383 24/01/28,18:03:18,00,08,1, 11.8,1,1, 2.596, 10598.632, 334.038, 52815.383 24/01/28,18:03:18,01,08,1, 11.8,1,1, 2.596, 10598.621, 334.060, 52815.379 24/01/28,18:03:18,02,08,1, 11.8,1,1, 2.596, 10598.647, 334.017, 52815.366 24/01/28,18:03:18,03,08,1, 11.8,1,1, 2.596, 10598.645, 334.027, 52815.345 24/01/28,18:03:18,04,08,1, 11.8,1,1, 2.596, 10598.658, 334.014, 52815.336 24/01/28,18:03:18,05,08,1, 11.8,1,1, 2.596, 10598.635, 334.029, 52815.305 24/01/28,18:03:18,06,08,1, 11.8,1,1, 2.596, 10598.673, 334.037, 52815.359 24/01/28,18:03:18,07,08,1, 11.8,1,1, 2.596, 10598.674, 334.021, 52815.309 24/01/28,18:03:18,08,08,1, 11.8,1,1, 2.596, 10598.685, 334.001, 52815.335 24/01/28,18:03:18,09,08,1, 11.8,1,1, 2.596, 10598.689, 334.025, 52815.354 24/01/28,18:03:18,10,08,1, 11.8,1,1, 2.596, 10598.684, 334.040, 52815.366 24/01/28,18:03:18,11,08,1, 11.8,1,1, 2.596, 10598.696, 334.043, 52815.352 24/01/28,18:03:18,12,08,1, 11.8,1,1, 2.596, 10598.713, 334.041, 52815.389 24/01/28,18:03:18,13,08,1, 11.8,1,1, 2.596, 10598.706, 334.021, 52815.337 24/01/28,18:03:18,14,08,1, 11.8,1,1, 2.596, 10598.690, 333.990, 52815.288 24/01/28,18:03:18,15,08,1, 11.8,1,1, 2.596, 10598.715, 334.046, 52815.326 24/01/28,18:03:18,16,08,1, 11.8,1,1, 2.596, 10598.722, 334.063, 52815.346 24/01/28,18:03:18,17,08,1, 11.8,1,1, 2.596, 10598.715, 334.032, 52815.329 24/01/28,18:03:18,18,08,1, 11.8,1,1, 2.596, 10598.711, 334.023, 52815.289 24/01/28,18:03:18,19,08,1, 11.8,1,1, 2.596, 10598.720, 334.012, 52815.342 24/01/28,18:03:19,00,08,1, 11.9,1,1, 2.592, 10598.716, 334.012, 52815.342 24/01/28,18:03:19,01,08,1, 11.9,1,1, 2.592, 10598.751, 334.077, 52815.369 24/01/28,18:03:19,02,08,1, 11.9,1,1, 2.592, 10598.739, 334.055, 52815.321 24/01/28,18:03:19,03,08,1, 11.9,1,1, 2.592, 10598.750, 334.011, 52815.306 24/01/28,18:03:19,04,08,1, 11.9,1,1, 2.592, 10598.748, 334.055, 52815.314 24/01/28,18:03:19,05,08,1, 11.9,1,1, 2.592, 10598.769, 334.054, 52815.318 24/01/28,18:03:19,06,08,1, 11.9,1,1, 2.592, 10598.748, 334.027, 52815.309 24/01/28,18:03:19,07,08,1, 11.9,1,1, 2.592, 10598.756, 334.008, 52815.253 24/01/28,18:03:19,08,08,1, 11.9,1,1, 2.592, 10598.764, 334.045, 52815.286 24/01/28,18:03:19,09,08,1, 11.9,1,1, 2.592, 10598.757, 334.033, 52815.320 24/01/28,18:03:19,10,08,1, 11.9,1,1, 2.592, 10598.767, 334.011, 52815.286 24/01/28,18:03:19,11,08,1, 11.9,1,1, 2.592, 10598.781, 334.035, 52815.346 24/01/28,18:03:19,12,08,1, 11.9,1,1, 2.592, 10598.790, 334.044, 52815.319 24/01/28,18:03:19,13,08,1, 11.9,1,1, 2.592, 10598.787, 334.002, 52815.286 24/01/28,18:03:19,14,08,1, 11.9,1,1, 2.592, 10598.819, 334.048, 52815.357 24/01/28,18:03:19,15,08,1, 11.9,1,1, 2.592, 10598.804, 334.010, 52815.301 24/01/28,18:03:19,16,08,1, 11.9,1,1, 2.592, 10598.816, 334.046, 52815.357 24/01/28,18:03:19,17,08,1, 11.9,1,1, 2.592, 10598.783, 334.029, 52815.296 24/01/28,18:03:19,18,08,1, 11.9,1,1, 2.592, 10598.797, 333.994, 52815.276 24/01/28,18:03:19,19,08,1, 11.9,1,1, 2.592, 10598.813, 334.057, 52815.352 24/01/28,18:03:20,00,08,1, 11.9,1,1, 2.596, 10598.807, 334.057, 52815.352 24/01/28,18:03:20,01,08,1, 11.9,1,1, 2.596, 10598.848, 334.057, 52815.331 24/01/28,18:03:20,02,08,1, 11.9,1,1, 2.596, 10598.829, 334.042, 52815.299 24/01/28,18:03:20,03,08,1, 11.9,1,1, 2.596, 10598.831, 334.055, 52815.315 24/01/28,18:03:20,04,08,1, 11.9,1,1, 2.596, 10598.860, 334.022, 52815.313 24/01/28,18:03:20,05,08,1, 11.9,1,1, 2.596, 10598.800, 333.974, 52815.290 24/01/28,18:03:20,06,08,1, 11.9,1,1, 2.596, 10598.814, 334.012, 52815.262 24/01/28,18:03:20,07,08,1, 11.9,1,1, 2.596, 10598.823, 334.013, 52815.282 24/01/28,18:03:20,08,08,1, 11.9,1,1, 2.596, 10598.860, 334.044, 52815.321 24/01/28,18:03:20,09,08,1, 11.9,1,1, 2.596, 10598.860, 334.071, 52815.320 24/01/28,18:03:20,10,08,1, 11.9,1,1, 2.596, 10598.810, 334.020, 52815.359 24/01/28,18:03:20,11,08,1, 11.9,1,1, 2.596, 10598.845, 334.009, 52815.248 24/01/28,18:03:20,12,08,1, 11.9,1,1, 2.596, 10598.880, 334.012, 52815.302 24/01/28,18:03:20,13,08,1, 11.9,1,1, 2.596, 10598.857, 334.016, 52815.300 24/01/28,18:03:20,14,08,1, 11.9,1,1, 2.596, 10598.847, 334.008, 52815.303 24/01/28,18:03:20,15,08,1, 11.9,1,1, 2.596, 10598.863, 334.059, 52815.352 24/01/28,18:03:20,16,08,1, 11.9,1,1, 2.596, 10598.888, 334.049, 52815.271 24/01/28,18:03:20,17,08,1, 11.9,1,1, 2.596, 10598.866, 334.072, 52815.297 24/01/28,18:03:20,18,08,1, 11.9,1,1, 2.596, 10598.869, 333.999, 52815.276 24/01/28,18:03:20,19,08,1, 11.9,1,1, 2.596, 10598.869, 334.044, 52815.304 24/01/28,18:03:21,00,08,1, 11.9,1,1, 2.591, 10598.866, 334.044, 52815.304 24/01/28,18:03:21,01,08,1, 11.9,1,1, 2.591, 10598.897, 334.052, 52815.312 24/01/28,18:03:21,02,08,1, 11.9,1,1, 2.591, 10598.889, 334.069, 52815.331 24/01/28,18:03:21,03,08,1, 11.9,1,1, 2.591, 10598.895, 334.057, 52815.311 24/01/28,18:03:21,04,08,1, 11.9,1,1, 2.591, 10598.912, 334.086, 52815.332 24/01/28,18:03:21,05,08,1, 11.9,1,1, 2.591, 10598.911, 334.078, 52815.348 24/01/28,18:03:21,06,08,1, 11.9,1,1, 2.591, 10598.943, 334.073, 52815.333 24/01/28,18:03:21,07,08,1, 11.9,1,1, 2.591, 10598.896, 334.074, 52815.320 24/01/28,18:03:21,08,08,1, 11.9,1,1, 2.591, 10598.923, 334.036, 52815.291 24/01/28,18:03:21,09,08,1, 11.9,1,1, 2.591, 10598.935, 334.052, 52815.365 24/01/28,18:03:21,10,08,1, 11.9,1,1, 2.591, 10598.879, 334.061, 52815.243 24/01/28,18:03:21,11,08,1, 11.9,1,1, 2.591, 10598.921, 334.063, 52815.363 24/01/28,18:03:21,12,08,1, 11.9,1,1, 2.591, 10598.932, 334.063, 52815.332 24/01/28,18:03:21,13,08,1, 11.9,1,1, 2.591, 10598.930, 334.040, 52815.254 24/01/28,18:03:21,14,08,1, 11.9,1,1, 2.591, 10598.914, 334.050, 52815.283 24/01/28,18:03:21,15,08,1, 11.9,1,1, 2.591, 10598.947, 334.058, 52815.272 24/01/28,18:03:21,16,08,1, 11.9,1,1, 2.591, 10598.946, 334.101, 52815.321 24/01/28,18:03:21,17,08,1, 11.9,1,1, 2.591, 10598.935, 334.061, 52815.278 24/01/28,18:03:21,18,08,1, 11.9,1,1, 2.591, 10598.966, 334.093, 52815.294 24/01/28,18:03:21,19,08,1, 11.9,1,1, 2.591, 10598.935, 334.096, 52815.331 24/01/28,18:03:22,00,08,1, 11.9,1,1, 2.596, 10598.933, 334.096, 52815.331 24/01/28,18:03:22,01,08,1, 11.9,1,1, 2.596, 10598.939, 334.059, 52815.296 24/01/28,18:03:22,02,08,1, 11.9,1,1, 2.596, 10598.931, 334.089, 52815.316 24/01/28,18:03:22,03,08,1, 11.9,1,1, 2.596, 10598.951, 334.064, 52815.288 24/01/28,18:03:22,04,08,1, 11.9,1,1, 2.596, 10598.969, 334.065, 52815.211 24/01/28,18:03:22,05,08,1, 11.9,1,1, 2.596, 10598.950, 334.085, 52815.307 24/01/28,18:03:22,06,08,1, 11.9,1,1, 2.596, 10598.954, 334.085, 52815.285 24/01/28,18:03:22,07,08,1, 11.9,1,1, 2.596, 10598.966, 334.067, 52815.287 24/01/28,18:03:22,08,08,1, 11.9,1,1, 2.596, 10598.970, 334.077, 52815.247 24/01/28,18:03:22,09,08,1, 11.9,1,1, 2.596, 10598.978, 334.070, 52815.197 24/01/28,18:03:22,10,08,1, 11.9,1,1, 2.596, 10598.998, 334.102, 52815.341 24/01/28,18:03:22,11,08,1, 11.9,1,1, 2.596, 10598.992, 334.120, 52815.374 24/01/28,18:03:22,12,08,1, 11.9,1,1, 2.596, 10598.979, 334.088, 52815.335 24/01/28,18:03:22,13,08,1, 11.9,1,1, 2.596, 10599.024, 334.132, 52815.330 24/01/28,18:03:22,14,08,1, 11.9,1,1, 2.596, 10598.992, 334.117, 52815.316 24/01/28,18:03:22,15,08,1, 11.9,1,1, 2.596, 10599.010, 334.102, 52815.339 24/01/28,18:03:22,16,08,1, 11.9,1,1, 2.596, 10598.999, 334.065, 52815.297 24/01/28,18:03:22,17,08,1, 11.9,1,1, 2.596, 10599.021, 334.098, 52815.321 24/01/28,18:03:22,18,08,1, 11.9,1,1, 2.596, 10599.031, 334.090, 52815.308 24/01/28,18:03:22,19,08,1, 11.9,1,1, 2.596, 10599.037, 334.096, 52815.296 24/01/28,18:03:23,00,08,1, 11.9,1,1, 2.592, 10599.033, 334.096, 52815.296 24/01/28,18:03:23,01,08,1, 11.9,1,1, 2.592, 10599.054, 334.098, 52815.288 24/01/28,18:03:23,02,08,1, 11.9,1,1, 2.592, 10599.079, 334.119, 52815.360 24/01/28,18:03:23,03,08,1, 11.9,1,1, 2.592, 10599.039, 334.110, 52815.304 24/01/28,18:03:23,04,08,1, 11.9,1,1, 2.592, 10599.050, 334.151, 52815.503 24/01/28,18:03:23,05,08,1, 11.9,1,1, 2.592, 10599.087, 334.158, 52815.427 24/01/28,18:03:23,06,08,1, 11.9,1,1, 2.592, 10599.076, 334.123, 52815.343 24/01/28,18:03:23,07,08,1, 11.9,1,1, 2.592, 10599.088, 334.098, 52815.337 24/01/28,18:03:23,08,08,1, 11.9,1,1, 2.592, 10599.097, 334.151, 52815.391 24/01/28,18:03:23,09,08,1, 11.9,1,1, 2.592, 10599.102, 334.152, 52815.336 24/01/28,18:03:23,10,08,1, 11.9,1,1, 2.592, 10599.075, 334.105, 52815.343 24/01/28,18:03:23,11,08,1, 11.9,1,1, 2.592, 10599.124, 334.122, 52815.336 24/01/28,18:03:23,12,08,1, 11.9,1,1, 2.592, 10599.104, 334.098, 52815.321 24/01/28,18:03:23,13,08,1, 11.9,1,1, 2.592, 10599.119, 334.152, 52815.318 24/01/28,18:03:23,14,08,1, 11.9,1,1, 2.592, 10599.141, 334.127, 52815.328 24/01/28,18:03:23,15,08,1, 11.9,1,1, 2.592, 10599.127, 334.120, 52815.318 24/01/28,18:03:23,16,08,1, 11.9,1,1, 2.592, 10599.087, 334.124, 52815.275 24/01/28,18:03:23,17,08,1, 11.9,1,1, 2.592, 10599.189, 334.134, 52815.248 24/01/28,18:03:23,18,08,1, 11.9,1,1, 2.592, 10599.105, 334.108, 52815.295 24/01/28,18:03:23,19,08,1, 11.9,1,1, 2.592, 10599.134, 334.146, 52815.328 24/01/28,18:03:24,00,08,1, 11.9,1,1, 2.592, 10599.133, 334.146, 52815.328 24/01/28,18:03:24,01,08,1, 11.9,1,1, 2.592, 10599.144, 334.107, 52815.261 24/01/28,18:03:24,02,08,1, 11.9,1,1, 2.592, 10599.152, 334.158, 52815.337 24/01/28,18:03:24,03,08,1, 11.9,1,1, 2.592, 10599.137, 334.096, 52815.309 24/01/28,18:03:24,04,08,1, 11.9,1,1, 2.592, 10599.168, 334.140, 52815.332 24/01/28,18:03:24,05,08,1, 11.9,1,1, 2.592, 10599.161, 334.156, 52815.343 24/01/28,18:03:24,06,08,1, 11.9,1,1, 2.592, 10599.181, 334.115, 52815.302 24/01/28,18:03:24,07,08,1, 11.9,1,1, 2.592, 10599.191, 334.128, 52815.322 24/01/28,18:03:24,08,08,1, 11.9,1,1, 2.592, 10599.156, 334.132, 52815.278 24/01/28,18:03:24,09,08,1, 11.9,1,1, 2.592, 10599.201, 334.154, 52815.325 24/01/28,18:03:24,10,08,1, 11.9,1,1, 2.592, 10599.185, 334.143, 52815.330 24/01/28,18:03:24,11,08,1, 11.9,1,1, 2.592, 10599.156, 334.190, 52815.577 24/01/28,18:03:24,12,08,1, 11.9,1,1, 2.592, 10599.215, 334.131, 52815.352 24/01/28,18:03:24,13,08,1, 11.9,1,1, 2.592, 10599.230, 334.171, 52815.353 24/01/28,18:03:24,14,08,1, 11.9,1,1, 2.592, 10599.236, 334.176, 52815.358 24/01/28,18:03:24,15,08,1, 11.9,1,1, 2.592, 10599.233, 334.161, 52815.343 24/01/28,18:03:24,16,08,1, 11.9,1,1, 2.592, 10599.218, 334.105, 52815.291 24/01/28,18:03:24,17,08,1, 11.9,1,1, 2.592, 10599.239, 334.123, 52815.278 24/01/28,18:03:24,18,08,1, 11.9,1,1, 2.592, 10599.253, 334.159, 52815.348 24/01/28,18:03:24,19,08,1, 11.9,1,1, 2.592, 10599.247, 334.171, 52815.334 24/01/28,18:03:25,00,08,1, 11.9,1,1, 2.592, 10599.241, 334.171, 52815.334 24/01/28,18:03:25,01,08,1, 11.9,1,1, 2.592, 10599.265, 334.166, 52815.290 24/01/28,18:03:25,02,08,1, 11.9,1,1, 2.592, 10599.257, 334.160, 52815.312 24/01/28,18:03:25,03,08,1, 11.9,1,1, 2.592, 10599.261, 334.132, 52815.279 24/01/28,18:03:25,04,08,1, 11.9,1,1, 2.592, 10599.279, 334.130, 52815.288 24/01/28,18:03:25,05,08,1, 11.9,1,1, 2.592, 10599.288, 334.180, 52815.306 24/01/28,18:03:25,06,08,1, 11.9,1,1, 2.592, 10599.264, 334.119, 52815.296 24/01/28,18:03:25,07,08,1, 11.9,1,1, 2.592, 10599.252, 334.138, 52815.264 24/01/28,18:03:25,08,08,1, 11.9,1,1, 2.592, 10599.294, 334.152, 52815.282 24/01/28,18:03:25,09,08,1, 11.9,1,1, 2.592, 10599.292, 334.180, 52815.348 24/01/28,18:03:25,10,08,1, 11.9,1,1, 2.592, 10599.256, 334.111, 52815.254 24/01/28,18:03:25,11,08,1, 11.9,1,1, 2.592, 10599.324, 334.161, 52815.176 24/01/28,18:03:25,12,08,1, 11.9,1,1, 2.592, 10599.285, 334.139, 52815.362 24/01/28,18:03:25,13,08,1, 11.9,1,1, 2.592, 10599.289, 334.145, 52815.324 24/01/28,18:03:25,14,08,1, 11.9,1,1, 2.592, 10599.314, 334.183, 52815.390 24/01/28,18:03:25,15,08,1, 11.9,1,1, 2.592, 10599.307, 334.108, 52815.294 24/01/28,18:03:25,16,08,1, 11.9,1,1, 2.592, 10599.313, 334.130, 52815.291 24/01/28,18:03:25,17,08,1, 11.9,1,1, 2.592, 10599.323, 334.115, 52815.241 24/01/28,18:03:25,18,08,1, 11.9,1,1, 2.592, 10599.350, 334.166, 52815.374 24/01/28,18:03:25,19,08,1, 11.9,1,1, 2.592, 10599.330, 334.162, 52815.322 24/01/28,18:03:26,00,08,1, 11.9,1,1, 2.592, 10599.325, 334.162, 52815.322 24/01/28,18:03:26,01,08,1, 11.9,1,1, 2.592, 10599.345, 334.136, 52815.278 24/01/28,18:03:26,02,08,1, 11.9,1,1, 2.592, 10599.364, 334.142, 52815.320 24/01/28,18:03:26,03,08,1, 11.9,1,1, 2.592, 10599.356, 334.134, 52815.328 24/01/28,18:03:26,04,08,1, 11.9,1,1, 2.592, 10599.340, 334.145, 52815.306 24/01/28,18:03:26,05,08,1, 11.9,1,1, 2.592, 10599.342, 334.176, 52815.302 24/01/28,18:03:26,06,08,1, 11.9,1,1, 2.592, 10599.357, 334.099, 52815.254 24/01/28,18:03:26,07,08,1, 11.9,1,1, 2.592, 10599.338, 334.128, 52815.284 24/01/28,18:03:26,08,08,1, 11.9,1,1, 2.592, 10599.347, 334.126, 52815.277 24/01/28,18:03:26,09,08,1, 11.9,1,1, 2.592, 10599.361, 334.147, 52815.294 24/01/28,18:03:26,10,08,1, 11.9,1,1, 2.592, 10599.339, 334.128, 52815.430 24/01/28,18:03:26,11,08,1, 11.9,1,1, 2.592, 10599.343, 334.144, 52815.275 24/01/28,18:03:26,12,08,1, 11.9,1,1, 2.592, 10599.349, 334.097, 52815.258 24/01/28,18:03:26,13,08,1, 11.9,1,1, 2.592, 10599.331, 334.076, 52815.030 24/01/28,18:03:26,14,08,1, 11.9,1,1, 2.592, 10599.347, 334.145, 52815.325 24/01/28,18:03:26,15,08,1, 11.9,1,1, 2.592, 10599.373, 334.160, 52815.312 24/01/28,18:03:26,16,08,1, 11.9,1,1, 2.592, 10599.390, 334.114, 52815.271 24/01/28,18:03:26,17,08,1, 11.9,1,1, 2.592, 10599.410, 334.182, 52815.318 24/01/28,18:03:26,18,08,1, 11.9,1,1, 2.592, 10599.395, 334.131, 52815.271 24/01/28,18:03:26,19,08,1, 11.9,1,1, 2.592, 10599.405, 334.139, 52815.292 24/01/28,18:03:27,00,08,1, 11.9,1,1, 2.593, 10599.400, 334.139, 52815.292 24/01/28,18:03:27,01,08,1, 11.9,1,1, 2.593, 10599.416, 334.105, 52815.244 24/01/28,18:03:27,02,08,1, 11.9,1,1, 2.593, 10599.408, 334.156, 52815.296 24/01/28,18:03:27,03,08,1, 11.9,1,1, 2.593, 10599.404, 334.164, 52815.294 24/01/28,18:03:27,04,08,1, 11.9,1,1, 2.593, 10599.416, 334.143, 52815.208 24/01/28,18:03:27,05,08,1, 11.9,1,1, 2.593, 10599.426, 334.140, 52815.261 24/01/28,18:03:27,06,08,1, 11.9,1,1, 2.593, 10599.431, 334.115, 52815.266 24/01/28,18:03:27,07,08,1, 11.9,1,1, 2.593, 10599.446, 334.135, 52815.249 24/01/28,18:03:27,08,08,1, 11.9,1,1, 2.593, 10599.428, 334.130, 52815.242 24/01/28,18:03:27,09,08,1, 11.9,1,1, 2.593, 10599.445, 334.131, 52815.230 24/01/28,18:03:27,10,08,1, 11.9,1,1, 2.593, 10599.425, 334.116, 52815.263 24/01/28,18:03:27,11,08,1, 11.9,1,1, 2.593, 10599.434, 334.102, 52815.217 24/01/28,18:03:27,12,08,1, 11.9,1,1, 2.593, 10599.447, 334.121, 52815.244 24/01/28,18:03:27,13,08,1, 11.9,1,1, 2.593, 10599.433, 334.086, 52815.189 24/01/28,18:03:27,14,08,1, 11.9,1,1, 2.593, 10599.480, 334.110, 52815.265 24/01/28,18:03:27,15,08,1, 11.9,1,1, 2.593, 10599.451, 334.135, 52815.312 24/01/28,18:03:27,16,08,1, 11.9,1,1, 2.593, 10599.449, 334.098, 52815.238 24/01/28,18:03:27,17,08,1, 11.9,1,1, 2.593, 10599.445, 334.106, 52815.207 24/01/28,18:03:27,18,08,1, 11.9,1,1, 2.593, 10599.455, 334.090, 52815.180 24/01/28,18:03:27,19,08,1, 11.9,1,1, 2.593, 10599.452, 334.070, 52815.198 24/01/28,18:03:28,00,08,1, 12.0,1,1, 2.592, 10599.450, 334.070, 52815.198 24/01/28,18:03:28,01,08,1, 12.0,1,1, 2.592, 10599.465, 334.093, 52815.236 24/01/28,18:03:28,02,08,1, 12.0,1,1, 2.592, 10599.464, 334.074, 52815.198 24/01/28,18:03:28,03,08,1, 12.0,1,1, 2.592, 10599.469, 334.071, 52815.219 24/01/28,18:03:28,04,08,1, 12.0,1,1, 2.592, 10599.469, 334.064, 52815.215 24/01/28,18:03:28,05,08,1, 12.0,1,1, 2.592, 10599.484, 334.103, 52815.219 24/01/28,18:03:28,06,08,1, 12.0,1,1, 2.592, 10599.499, 334.096, 52815.237 24/01/28,18:03:28,07,08,1, 12.0,1,1, 2.592, 10599.465, 334.055, 52815.183 24/01/28,18:03:28,08,08,1, 12.0,1,1, 2.592, 10599.501, 334.044, 52815.198 24/01/28,18:03:28,09,08,1, 12.0,1,1, 2.592, 10599.479, 334.042, 52815.190 24/01/28,18:03:28,10,08,1, 12.0,1,1, 2.592, 10599.465, 334.039, 52815.201 24/01/28,18:03:28,11,08,1, 12.0,1,1, 2.592, 10599.484, 334.062, 52815.212 24/01/28,18:03:28,12,08,1, 12.0,1,1, 2.592, 10599.505, 334.084, 52815.267 24/01/28,18:03:28,13,08,1, 12.0,1,1, 2.592, 10599.506, 334.048, 52815.162 24/01/28,18:03:28,14,08,1, 12.0,1,1, 2.592, 10599.503, 334.026, 52815.160 24/01/28,18:03:28,15,08,1, 12.0,1,1, 2.592, 10599.506, 334.032, 52815.175 24/01/28,18:03:28,16,08,1, 12.0,1,1, 2.592, 10599.529, 334.053, 52815.188 24/01/28,18:03:28,17,08,1, 12.0,1,1, 2.592, 10599.526, 334.035, 52815.146 24/01/28,18:03:28,18,08,1, 12.0,1,1, 2.592, 10599.523, 334.012, 52815.177 24/01/28,18:03:28,19,08,1, 12.0,1,1, 2.592, 10599.533, 334.077, 52815.239 24/01/28,18:03:29,00,08,1, 11.9,1,1, 2.594, 10599.525, 334.077, 52815.239 24/01/28,18:03:29,01,08,1, 11.9,1,1, 2.594, 10599.502, 333.997, 52815.152 24/01/28,18:03:29,02,08,1, 11.9,1,1, 2.594, 10599.538, 333.997, 52815.189 24/01/28,18:03:29,03,08,1, 11.9,1,1, 2.594, 10599.500, 334.021, 52815.306 24/01/28,18:03:29,04,08,1, 11.9,1,1, 2.594, 10599.539, 333.988, 52815.209 24/01/28,18:03:29,05,08,1, 11.9,1,1, 2.594, 10599.551, 334.012, 52815.200 24/01/28,18:03:29,06,08,1, 11.9,1,1, 2.594, 10599.568, 333.978, 52815.068 24/01/28,18:03:29,07,08,1, 11.9,1,1, 2.594, 10599.514, 334.032, 52815.315 24/01/28,18:03:29,08,08,1, 11.9,1,1, 2.594, 10599.533, 333.954, 52815.277 24/01/28,18:03:29,09,08,1, 11.9,1,1, 2.594, 10599.541, 333.991, 52815.239 24/01/28,18:03:29,10,08,1, 11.9,1,1, 2.594, 10599.566, 334.024, 52815.237 24/01/28,18:03:29,11,08,1, 11.9,1,1, 2.594, 10599.558, 334.001, 52815.171 24/01/28,18:03:29,12,08,1, 11.9,1,1, 2.594, 10599.563, 333.978, 52815.226 24/01/28,18:03:29,13,08,1, 11.9,1,1, 2.594, 10599.574, 333.987, 52815.190 24/01/28,18:03:29,14,08,1, 11.9,1,1, 2.594, 10599.569, 333.995, 52815.204 24/01/28,18:03:29,15,08,1, 11.9,1,1, 2.594, 10599.564, 333.974, 52815.187 24/01/28,18:03:29,16,08,1, 11.9,1,1, 2.594, 10599.569, 333.980, 52815.194 24/01/28,18:03:29,17,08,1, 11.9,1,1, 2.594, 10599.577, 333.962, 52815.170 24/01/28,18:03:29,18,08,1, 11.9,1,1, 2.594, 10599.578, 333.962, 52814.917 24/01/28,18:03:29,19,08,1, 11.9,1,1, 2.594, 10599.541, 333.969, 52815.241 24/01/28,18:03:30,00,08,1, 11.9,1,1, 2.592, 10599.533, 333.969, 52815.241 24/01/28,18:03:30,01,08,1, 11.9,1,1, 2.592, 10599.573, 333.957, 52815.213 24/01/28,18:03:30,02,08,1, 11.9,1,1, 2.592, 10599.584, 333.952, 52815.180 24/01/28,18:03:30,03,08,1, 11.9,1,1, 2.592, 10599.597, 333.914, 52815.183 24/01/28,18:03:30,04,08,1, 11.9,1,1, 2.592, 10599.592, 333.906, 52815.187 24/01/28,18:03:30,05,08,1, 11.9,1,1, 2.592, 10599.574, 333.900, 52815.172 24/01/28,18:03:30,06,08,1, 11.9,1,1, 2.592, 10599.591, 333.946, 52815.192 24/01/28,18:03:30,07,08,1, 11.9,1,1, 2.592, 10599.588, 333.898, 52815.166 24/01/28,18:03:30,08,08,1, 11.9,1,1, 2.592, 10599.585, 333.906, 52815.176 24/01/28,18:03:30,09,08,1, 11.9,1,1, 2.592, 10599.581, 333.896, 52815.144 24/01/28,18:03:30,10,08,1, 11.9,1,1, 2.592, 10599.591, 333.923, 52815.168 24/01/28,18:03:30,11,08,1, 11.9,1,1, 2.592, 10599.620, 333.872, 52815.269 24/01/28,18:03:30,12,08,1, 11.9,1,1, 2.592, 10599.585, 333.924, 52815.137 24/01/28,18:03:30,13,08,1, 11.9,1,1, 2.592, 10599.591, 333.877, 52815.198 24/01/28,18:03:30,14,08,1, 11.9,1,1, 2.592, 10599.593, 333.894, 52815.135 24/01/28,18:03:30,15,08,1, 11.9,1,1, 2.592, 10599.595, 333.900, 52815.159 24/01/28,18:03:30,16,08,1, 11.9,1,1, 2.592, 10599.606, 333.864, 52815.130 24/01/28,18:03:30,17,08,1, 11.9,1,1, 2.592, 10599.627, 333.920, 52815.170 24/01/28,18:03:30,18,08,1, 11.9,1,1, 2.592, 10599.621, 333.906, 52815.198 24/01/28,18:03:30,19,08,1, 11.9,1,1, 2.592, 10599.620, 333.883, 52815.132 24/01/28,18:03:31,00,08,1, 11.8,1,1, 2.591, 10599.617, 333.883, 52815.132 24/01/28,18:03:31,01,08,1, 11.8,1,1, 2.591, 10599.630, 333.863, 52815.175 24/01/28,18:03:31,02,08,1, 11.8,1,1, 2.591, 10599.622, 333.841, 52815.122 24/01/28,18:03:31,03,08,1, 11.8,1,1, 2.591, 10599.607, 333.865, 52815.144 24/01/28,18:03:31,04,08,1, 11.8,1,1, 2.591, 10599.592, 333.855, 52815.136 24/01/28,18:03:31,05,08,1, 11.8,1,1, 2.591, 10599.606, 333.873, 52815.159 24/01/28,18:03:31,06,08,1, 11.8,1,1, 2.591, 10599.633, 333.855, 52815.131 24/01/28,18:03:31,07,08,1, 11.8,1,1, 2.591, 10599.639, 333.850, 52815.105 24/01/28,18:03:31,08,08,1, 11.8,1,1, 2.591, 10599.615, 333.871, 52815.138 24/01/28,18:03:31,09,08,1, 11.8,1,1, 2.591, 10599.643, 333.873, 52815.182 24/01/28,18:03:31,10,08,1, 11.8,1,1, 2.591, 10599.611, 333.843, 52815.132 24/01/28,18:03:31,11,08,1, 11.8,1,1, 2.591, 10599.622, 333.805, 52815.124 24/01/28,18:03:31,12,08,1, 11.8,1,1, 2.591, 10599.603, 333.846, 52815.137 24/01/28,18:03:31,13,08,1, 11.8,1,1, 2.591, 10599.650, 333.820, 52815.116 24/01/28,18:03:31,14,08,1, 11.8,1,1, 2.591, 10599.642, 333.821, 52815.119 24/01/28,18:03:31,15,08,1, 11.8,1,1, 2.591, 10599.658, 333.847, 52815.179 24/01/28,18:03:31,16,08,1, 11.8,1,1, 2.591, 10599.617, 333.839, 52815.140 24/01/28,18:03:31,17,08,1, 11.8,1,1, 2.591, 10599.636, 333.833, 52815.143 24/01/28,18:03:31,18,08,1, 11.8,1,1, 2.591, 10599.640, 333.795, 52815.088 24/01/28,18:03:31,19,08,1, 11.8,1,1, 2.591, 10599.636, 333.818, 52815.125 24/01/28,18:03:32,00,08,1, 11.9,1,1, 2.590, 10599.633, 333.818, 52815.125 24/01/28,18:03:32,01,08,1, 11.9,1,1, 2.590, 10599.641, 333.822, 52815.158 24/01/28,18:03:32,02,08,1, 11.9,1,1, 2.590, 10599.646, 333.827, 52815.118 24/01/28,18:03:32,03,08,1, 11.9,1,1, 2.590, 10599.648, 333.800, 52815.130 24/01/28,18:03:32,04,08,1, 11.9,1,1, 2.590, 10599.627, 333.783, 52815.164 24/01/28,18:03:32,05,08,1, 11.9,1,1, 2.590, 10599.643, 333.797, 52815.145 24/01/28,18:03:32,06,08,1, 11.9,1,1, 2.590, 10599.640, 333.780, 52815.115 24/01/28,18:03:32,07,08,1, 11.9,1,1, 2.590, 10599.643, 333.796, 52815.121 24/01/28,18:03:32,08,08,1, 11.9,1,1, 2.590, 10599.630, 333.802, 52815.108 24/01/28,18:03:32,09,08,1, 11.9,1,1, 2.590, 10599.675, 333.809, 52815.161 24/01/28,18:03:32,10,08,1, 11.9,1,1, 2.590, 10599.667, 333.799, 52815.153 24/01/28,18:03:32,11,08,1, 11.9,1,1, 2.590, 10599.673, 333.810, 52815.117 24/01/28,18:03:32,12,08,1, 11.9,1,1, 2.590, 10599.671, 333.836, 52815.157 24/01/28,18:03:32,13,08,1, 11.9,1,1, 2.590, 10599.657, 333.806, 52815.110 24/01/28,18:03:32,14,08,1, 11.9,1,1, 2.590, 10599.667, 333.832, 52815.107 24/01/28,18:03:32,15,08,1, 11.9,1,1, 2.590, 10599.676, 333.772, 52815.141 24/01/28,18:03:32,16,08,1, 11.9,1,1, 2.590, 10599.666, 333.808, 52815.128 24/01/28,18:03:32,17,08,1, 11.9,1,1, 2.590, 10599.660, 333.790, 52815.099 24/01/28,18:03:32,18,08,1, 11.9,1,1, 2.590, 10599.666, 333.786, 52815.111 24/01/28,18:03:32,19,08,1, 11.9,1,1, 2.590, 10599.681, 333.793, 52815.126 24/01/28,18:03:33,00,08,1, 11.9,1,1, 2.595, 10599.675, 333.793, 52815.126 24/01/28,18:03:33,01,08,1, 11.9,1,1, 2.595, 10599.641, 333.788, 52815.244 24/01/28,18:03:33,02,08,1, 11.9,1,1, 2.595, 10599.699, 333.761, 52815.137 24/01/28,18:03:33,03,08,1, 11.9,1,1, 2.595, 10599.690, 333.752, 52815.118 24/01/28,18:03:33,04,08,1, 11.9,1,1, 2.595, 10599.692, 333.791, 52815.148 24/01/28,18:03:33,05,08,1, 11.9,1,1, 2.595, 10599.698, 333.780, 52815.134 24/01/28,18:03:33,06,08,1, 11.9,1,1, 2.595, 10599.689, 333.776, 52815.157 24/01/28,18:03:33,07,08,1, 11.9,1,1, 2.595, 10599.694, 333.795, 52815.159 24/01/28,18:03:33,08,08,1, 11.9,1,1, 2.595, 10599.700, 333.767, 52815.142 24/01/28,18:03:33,09,08,1, 11.9,1,1, 2.595, 10599.692, 333.759, 52815.128 24/01/28,18:03:33,10,08,1, 11.9,1,1, 2.595, 10599.693, 333.771, 52815.183 24/01/28,18:03:33,11,08,1, 11.9,1,1, 2.595, 10599.712, 333.799, 52815.164 24/01/28,18:03:33,12,08,1, 11.9,1,1, 2.595, 10599.680, 333.783, 52815.144 24/01/28,18:03:33,13,08,1, 11.9,1,1, 2.595, 10599.687, 333.777, 52815.124 24/01/28,18:03:33,14,08,1, 11.9,1,1, 2.595, 10599.682, 333.749, 52815.128 24/01/28,18:03:33,15,08,1, 11.9,1,1, 2.595, 10599.681, 333.756, 52815.124 24/01/28,18:03:33,16,08,1, 11.9,1,1, 2.595, 10599.685, 333.774, 52815.232 24/01/28,18:03:33,17,08,1, 11.9,1,1, 2.595, 10599.671, 333.764, 52815.149 24/01/28,18:03:33,18,08,1, 11.9,1,1, 2.595, 10599.705, 333.770, 52815.148 24/01/28,18:03:33,19,08,1, 11.9,1,1, 2.595, 10599.693, 333.748, 52815.196 24/01/28,18:03:34,00,08,1, 11.9,1,1, 2.589, 10599.692, 333.748, 52815.196 24/01/28,18:03:34,01,08,1, 11.9,1,1, 2.589, 10599.685, 333.702, 52815.133 24/01/28,18:03:34,02,08,1, 11.9,1,1, 2.589, 10599.686, 333.678, 52815.098 24/01/28,18:03:34,03,08,1, 11.9,1,1, 2.589, 10599.692, 333.705, 52815.112 24/01/28,18:03:34,04,08,1, 11.9,1,1, 2.589, 10599.670, 333.719, 52814.994 24/01/28,18:03:34,05,08,1, 11.9,1,1, 2.589, 10599.716, 333.694, 52815.213 24/01/28,18:03:34,06,08,1, 11.9,1,1, 2.589, 10599.736, 333.749, 52815.180 24/01/28,18:03:34,07,08,1, 11.9,1,1, 2.589, 10599.704, 333.730, 52815.148 24/01/28,18:03:34,08,08,1, 11.9,1,1, 2.589, 10599.701, 333.749, 52815.197 24/01/28,18:03:34,09,08,1, 11.9,1,1, 2.589, 10599.681, 333.694, 52815.164 24/01/28,18:03:34,10,08,1, 11.9,1,1, 2.589, 10599.696, 333.688, 52815.142 24/01/28,18:03:34,11,08,1, 11.9,1,1, 2.589, 10599.710, 333.737, 52815.190 24/01/28,18:03:34,12,08,1, 11.9,1,1, 2.589, 10599.715, 333.712, 52815.155 24/01/28,18:03:34,13,08,1, 11.9,1,1, 2.589, 10599.744, 333.723, 52815.172 24/01/28,18:03:34,14,08,1, 11.9,1,1, 2.589, 10599.705, 333.722, 52815.148 24/01/28,18:03:34,15,08,1, 11.9,1,1, 2.589, 10599.708, 333.730, 52815.122 24/01/28,18:03:34,16,08,1, 11.9,1,1, 2.589, 10599.701, 333.724, 52815.117 24/01/28,18:03:34,17,08,1, 11.9,1,1, 2.589, 10599.678, 333.671, 52815.117 24/01/28,18:03:34,18,08,1, 11.9,1,1, 2.589, 10599.713, 333.740, 52815.172 24/01/28,18:03:34,19,08,1, 11.9,1,1, 2.589, 10599.689, 333.692, 52815.139 24/01/28,18:03:35,00,08,1, 11.9,1,1, 2.597, 10599.684, 333.692, 52815.139 24/01/28,18:03:35,01,08,1, 11.9,1,1, 2.597, 10599.706, 333.711, 52815.173 24/01/28,18:03:35,02,08,1, 11.9,1,1, 2.597, 10599.700, 333.692, 52815.121 24/01/28,18:03:35,03,08,1, 11.9,1,1, 2.597, 10599.703, 333.716, 52815.136 24/01/28,18:03:35,04,08,1, 11.9,1,1, 2.597, 10599.719, 333.712, 52815.194 24/01/28,18:03:35,05,08,1, 11.9,1,1, 2.597, 10599.733, 333.717, 52815.132 24/01/28,18:03:35,06,08,1, 11.9,1,1, 2.597, 10599.715, 333.686, 52815.149 24/01/28,18:03:35,07,08,1, 11.9,1,1, 2.597, 10599.717, 333.685, 52815.134 24/01/28,18:03:35,08,08,1, 11.9,1,1, 2.597, 10599.695, 333.697, 52815.055 24/01/28,18:03:35,09,08,1, 11.9,1,1, 2.597, 10599.735, 333.704, 52815.165 24/01/28,18:03:35,10,08,1, 11.9,1,1, 2.597, 10599.704, 333.690, 52815.109 24/01/28,18:03:35,11,08,1, 11.9,1,1, 2.597, 10599.746, 333.674, 52815.152 24/01/28,18:03:35,12,08,1, 11.9,1,1, 2.597, 10599.731, 333.709, 52815.169 24/01/28,18:03:35,13,08,1, 11.9,1,1, 2.597, 10599.734, 333.721, 52815.144 24/01/28,18:03:35,14,08,1, 11.9,1,1, 2.597, 10599.719, 333.706, 52815.167 24/01/28,18:03:35,15,08,1, 11.9,1,1, 2.597, 10599.694, 333.660, 52815.100 24/01/28,18:03:35,16,08,1, 11.9,1,1, 2.597, 10599.706, 333.671, 52815.100 24/01/28,18:03:35,17,08,1, 11.9,1,1, 2.597, 10599.726, 333.662, 52815.135 24/01/28,18:03:35,18,08,1, 11.9,1,1, 2.597, 10599.725, 333.687, 52815.142 24/01/28,18:03:35,19,08,1, 11.9,1,1, 2.597, 10599.721, 333.655, 52815.114 24/01/28,18:03:36,00,08,1, 11.9,1,1, 2.596, 10599.717, 333.655, 52815.114 24/01/28,18:03:36,01,08,1, 11.9,1,1, 2.596, 10599.730, 333.689, 52815.154 24/01/28,18:03:36,02,08,1, 11.9,1,1, 2.596, 10599.723, 333.677, 52815.084 24/01/28,18:03:36,03,08,1, 11.9,1,1, 2.596, 10599.710, 333.680, 52815.143 24/01/28,18:03:36,04,08,1, 11.9,1,1, 2.596, 10599.748, 333.660, 52815.106 24/01/28,18:03:36,05,08,1, 11.9,1,1, 2.596, 10599.749, 333.709, 52815.146 24/01/28,18:03:36,06,08,1, 11.9,1,1, 2.596, 10599.739, 333.664, 52815.104 24/01/28,18:03:36,07,08,1, 11.9,1,1, 2.596, 10599.707, 333.656, 52815.070 24/01/28,18:03:36,08,08,1, 11.9,1,1, 2.596, 10599.724, 333.646, 52815.071 24/01/28,18:03:36,09,08,1, 11.9,1,1, 2.596, 10599.704, 333.645, 52815.062 24/01/28,18:03:36,10,08,1, 11.9,1,1, 2.596, 10599.723, 333.624, 52815.043 24/01/28,18:03:36,11,08,1, 11.9,1,1, 2.596, 10599.719, 333.642, 52815.089 24/01/28,18:03:36,12,08,1, 11.9,1,1, 2.596, 10599.750, 333.670, 52815.132 24/01/28,18:03:36,13,08,1, 11.9,1,1, 2.596, 10599.721, 333.672, 52815.119 24/01/28,18:03:36,14,08,1, 11.9,1,1, 2.596, 10599.737, 333.704, 52815.142 24/01/28,18:03:36,15,08,1, 11.9,1,1, 2.596, 10599.706, 333.666, 52815.113 24/01/28,18:03:36,16,08,1, 11.9,1,1, 2.596, 10599.748, 333.638, 52815.140 24/01/28,18:03:36,17,08,1, 11.9,1,1, 2.596, 10599.743, 333.642, 52815.086 24/01/28,18:03:36,18,08,1, 11.9,1,1, 2.596, 10599.751, 333.656, 52815.079 24/01/28,18:03:36,19,08,1, 11.9,1,1, 2.596, 10599.734, 333.628, 52815.110 24/01/28,18:03:37,00,08,1, 11.8,1,1, 2.594, 10599.734, 333.628, 52815.110 24/01/28,18:03:37,01,08,1, 11.8,1,1, 2.594, 10599.748, 333.655, 52815.076 24/01/28,18:03:37,02,08,1, 11.8,1,1, 2.594, 10599.739, 333.635, 52815.052 24/01/28,18:03:37,03,08,1, 11.8,1,1, 2.594, 10599.757, 333.670, 52815.101 24/01/28,18:03:37,04,08,1, 11.8,1,1, 2.594, 10599.747, 333.611, 52815.023 24/01/28,18:03:37,05,08,1, 11.8,1,1, 2.594, 10599.749, 333.615, 52815.062 24/01/28,18:03:37,06,08,1, 11.8,1,1, 2.594, 10599.742, 333.661, 52815.076 24/01/28,18:03:37,07,08,1, 11.8,1,1, 2.594, 10599.768, 333.648, 52815.084 24/01/28,18:03:37,08,08,1, 11.8,1,1, 2.594, 10599.773, 333.645, 52815.105 24/01/28,18:03:37,09,08,1, 11.8,1,1, 2.594, 10599.751, 333.660, 52815.108 24/01/28,18:03:37,10,08,1, 11.8,1,1, 2.594, 10599.764, 333.622, 52815.075 24/01/28,18:03:37,11,08,1, 11.8,1,1, 2.594, 10599.786, 333.664, 52815.136 24/01/28,18:03:37,12,08,1, 11.8,1,1, 2.594, 10599.747, 333.639, 52815.119 24/01/28,18:03:37,13,08,1, 11.8,1,1, 2.594, 10599.772, 333.604, 52814.986 24/01/28,18:03:37,14,08,1, 11.8,1,1, 2.594, 10599.758, 333.620, 52815.109 24/01/28,18:03:37,15,08,1, 11.8,1,1, 2.594, 10599.767, 333.628, 52815.046 24/01/28,18:03:37,16,08,1, 11.8,1,1, 2.594, 10599.766, 333.609, 52815.095 24/01/28,18:03:37,17,08,1, 11.8,1,1, 2.594, 10599.777, 333.620, 52815.140 24/01/28,18:03:37,18,08,1, 11.8,1,1, 2.594, 10599.788, 333.592, 52815.036 24/01/28,18:03:37,19,08,1, 11.8,1,1, 2.594, 10599.774, 333.617, 52815.091 24/01/28,18:03:38,00,08,1, 11.9,1,1, 2.592, 10599.767, 333.617, 52815.091 24/01/28,18:03:38,01,08,1, 11.9,1,1, 2.592, 10599.781, 333.612, 52815.145 24/01/28,18:03:38,02,08,1, 11.9,1,1, 2.592, 10599.792, 333.610, 52815.058 24/01/28,18:03:38,03,08,1, 11.9,1,1, 2.592, 10599.797, 333.599, 52815.027 24/01/28,18:03:38,04,08,1, 11.9,1,1, 2.592, 10599.777, 333.610, 52815.161 24/01/28,18:03:38,05,08,1, 11.9,1,1, 2.592, 10599.790, 333.607, 52815.031 24/01/28,18:03:38,06,08,1, 11.9,1,1, 2.592, 10599.795, 333.593, 52815.080 24/01/28,18:03:38,07,08,1, 11.9,1,1, 2.592, 10599.772, 333.583, 52815.030 24/01/28,18:03:38,08,08,1, 11.9,1,1, 2.592, 10599.770, 333.532, 52815.113 24/01/28,18:03:38,09,08,1, 11.9,1,1, 2.592, 10599.794, 333.559, 52815.001 24/01/28,18:03:38,10,08,1, 11.9,1,1, 2.592, 10599.821, 333.586, 52815.135 24/01/28,18:03:38,11,08,1, 11.9,1,1, 2.592, 10599.793, 333.596, 52815.138 24/01/28,18:03:38,12,08,1, 11.9,1,1, 2.592, 10599.762, 333.526, 52815.053 24/01/28,18:03:38,13,08,1, 11.9,1,1, 2.592, 10599.833, 333.581, 52815.041 24/01/28,18:03:38,14,08,1, 11.9,1,1, 2.592, 10599.789, 333.531, 52815.061 24/01/28,18:03:38,15,08,1, 11.9,1,1, 2.592, 10599.826, 333.535, 52815.035 24/01/28,18:03:38,16,08,1, 11.9,1,1, 2.592, 10599.791, 333.523, 52815.060 24/01/28,18:03:38,17,08,1, 11.9,1,1, 2.592, 10599.785, 333.534, 52815.042 24/01/28,18:03:38,18,08,1, 11.9,1,1, 2.592, 10599.817, 333.507, 52815.033 24/01/28,18:03:38,19,08,1, 11.9,1,1, 2.592, 10599.795, 333.487, 52815.004 24/01/28,18:03:39,00,08,1, 11.9,1,1, 2.595, 10599.792, 333.487, 52815.004 24/01/28,18:03:39,01,08,1, 11.9,1,1, 2.595, 10599.820, 333.533, 52815.010 24/01/28,18:03:39,02,08,1, 11.9,1,1, 2.595, 10599.813, 333.532, 52815.028 24/01/28,18:03:39,03,08,1, 11.9,1,1, 2.595, 10599.788, 333.481, 52815.008 24/01/28,18:03:39,04,08,1, 11.9,1,1, 2.595, 10599.828, 333.507, 52814.994 24/01/28,18:03:39,05,08,1, 11.9,1,1, 2.595, 10599.825, 333.513, 52815.034 24/01/28,18:03:39,06,08,1, 11.9,1,1, 2.595, 10599.790, 333.469, 52814.981 24/01/28,18:03:39,07,08,1, 11.9,1,1, 2.595, 10599.842, 333.499, 52815.003 24/01/28,18:03:39,08,08,1, 11.9,1,1, 2.595, 10599.818, 333.490, 52815.004 24/01/28,18:03:39,09,08,1, 11.9,1,1, 2.595, 10599.788, 333.462, 52814.968 24/01/28,18:03:39,10,08,1, 11.9,1,1, 2.595, 10599.815, 333.461, 52814.990 24/01/28,18:03:39,11,08,1, 11.9,1,1, 2.595, 10599.793, 333.434, 52814.968 24/01/28,18:03:39,12,08,1, 11.9,1,1, 2.595, 10599.819, 333.434, 52814.980 24/01/28,18:03:39,13,08,1, 11.9,1,1, 2.595, 10599.791, 333.420, 52814.971 24/01/28,18:03:39,14,08,1, 11.9,1,1, 2.595, 10599.842, 333.460, 52815.024 24/01/28,18:03:39,15,08,1, 11.9,1,1, 2.595, 10599.824, 333.463, 52815.021 24/01/28,18:03:39,16,08,1, 11.9,1,1, 2.595, 10599.853, 333.460, 52815.029 24/01/28,18:03:39,17,08,1, 11.9,1,1, 2.595, 10599.831, 333.487, 52815.013 24/01/28,18:03:39,18,08,1, 11.9,1,1, 2.595, 10599.836, 333.430, 52814.969 24/01/28,18:03:39,19,08,1, 11.9,1,1, 2.595, 10599.834, 333.413, 52814.992 24/01/28,18:03:40,00,08,1, 11.9,1,1, 2.595, 10599.834, 333.413, 52814.992 24/01/28,18:03:40,01,08,1, 11.9,1,1, 2.595, 10599.834, 333.417, 52815.004 24/01/28,18:03:40,02,08,1, 11.9,1,1, 2.595, 10599.878, 333.436, 52815.011 24/01/28,18:03:40,03,08,1, 11.9,1,1, 2.595, 10599.827, 333.371, 52814.968 24/01/28,18:03:40,04,08,1, 11.9,1,1, 2.595, 10599.831, 333.452, 52815.013 24/01/28,18:03:40,05,08,1, 11.9,1,1, 2.595, 10599.845, 333.402, 52814.969 24/01/28,18:03:40,06,08,1, 11.9,1,1, 2.595, 10599.858, 333.395, 52814.963 24/01/28,18:03:40,07,08,1, 11.9,1,1, 2.595, 10599.841, 333.386, 52815.006 24/01/28,18:03:40,08,08,1, 11.9,1,1, 2.595, 10599.843, 333.330, 52814.983 24/01/28,18:03:40,09,08,1, 11.9,1,1, 2.595, 10599.857, 333.408, 52815.036 24/01/28,18:03:40,10,08,1, 11.9,1,1, 2.595, 10599.864, 333.380, 52814.936 24/01/28,18:03:40,11,08,1, 11.9,1,1, 2.595, 10599.855, 333.380, 52814.971 24/01/28,18:03:40,12,08,1, 11.9,1,1, 2.595, 10599.863, 333.359, 52814.978 24/01/28,18:03:40,13,08,1, 11.9,1,1, 2.595, 10599.840, 333.332, 52814.964 24/01/28,18:03:40,14,08,1, 11.9,1,1, 2.595, 10599.850, 333.316, 52814.958 24/01/28,18:03:40,15,08,1, 11.9,1,1, 2.595, 10599.853, 333.303, 52814.939 24/01/28,18:03:40,16,08,1, 11.9,1,1, 2.595, 10599.874, 333.330, 52814.968 24/01/28,18:03:40,17,08,1, 11.9,1,1, 2.595, 10599.851, 333.346, 52814.964 24/01/28,18:03:40,18,08,1, 11.9,1,1, 2.595, 10599.913, 333.352, 52815.006 24/01/28,18:03:40,19,08,1, 11.9,1,1, 2.595, 10599.868, 333.338, 52814.902 24/01/28,18:03:41,00,09,1, 11.9,1,1, 2.593, 10599.867, 333.338, 52814.902 24/01/28,18:03:41,01,09,1, 11.9,1,1, 2.593, 10599.891, 333.330, 52814.938 24/01/28,18:03:41,02,09,1, 11.9,1,1, 2.593, 10599.869, 333.272, 52814.879 24/01/28,18:03:41,03,09,1, 11.9,1,1, 2.593, 10599.866, 333.254, 52814.935 24/01/28,18:03:41,04,09,1, 11.9,1,1, 2.593, 10599.863, 333.261, 52814.919 24/01/28,18:03:41,05,09,1, 11.9,1,1, 2.593, 10599.884, 333.301, 52814.981 24/01/28,18:03:41,06,09,1, 11.9,1,1, 2.593, 10599.900, 333.267, 52814.947 24/01/28,18:03:41,07,09,1, 11.9,1,1, 2.593, 10599.912, 333.300, 52814.980 24/01/28,18:03:41,08,09,1, 11.9,1,1, 2.593, 10599.889, 333.295, 52814.970 24/01/28,18:03:41,09,09,1, 11.9,1,1, 2.593, 10599.899, 333.254, 52814.946 24/01/28,18:03:41,10,09,1, 11.9,1,1, 2.593, 10599.895, 333.251, 52814.950 24/01/28,18:03:41,11,09,1, 11.9,1,1, 2.593, 10599.899, 333.255, 52814.955 24/01/28,18:03:41,12,09,1, 11.9,1,1, 2.593, 10599.906, 333.260, 52815.005 24/01/28,18:03:41,13,09,1, 11.9,1,1, 2.593, 10599.904, 333.214, 52814.944 24/01/28,18:03:41,14,09,1, 11.9,1,1, 2.593, 10599.914, 333.222, 52814.941 24/01/28,18:03:41,15,09,1, 11.9,1,1, 2.593, 10599.916, 333.224, 52814.950 24/01/28,18:03:41,16,09,1, 11.9,1,1, 2.593, 10599.911, 333.185, 52814.923 24/01/28,18:03:41,17,09,1, 11.9,1,1, 2.593, 10599.905, 333.166, 52814.938 24/01/28,18:03:41,18,09,1, 11.9,1,1, 2.593, 10599.930, 333.185, 52814.973 24/01/28,18:03:41,19,09,1, 11.9,1,1, 2.593, 10599.938, 333.218, 52814.960 24/01/28,18:03:42,00,09,1, 11.9,1,1, 2.596, 10599.934, 333.218, 52814.960 24/01/28,18:03:42,01,09,1, 11.9,1,1, 2.596, 10599.953, 333.182, 52814.917 24/01/28,18:03:42,02,09,1, 11.9,1,1, 2.596, 10599.952, 333.204, 52814.922 24/01/28,18:03:42,03,09,1, 11.9,1,1, 2.596, 10599.957, 333.168, 52814.922 24/01/28,18:03:42,04,09,1, 11.9,1,1, 2.596, 10599.953, 333.161, 52814.918 24/01/28,18:03:42,05,09,1, 11.9,1,1, 2.596, 10599.940, 333.163, 52814.931 24/01/28,18:03:42,06,09,1, 11.9,1,1, 2.596, 10599.940, 333.165, 52814.937 24/01/28,18:03:42,07,09,1, 11.9,1,1, 2.596, 10599.966, 333.132, 52814.905 24/01/28,18:03:42,08,09,1, 11.9,1,1, 2.596, 10599.968, 333.150, 52814.913 24/01/28,18:03:42,09,09,1, 11.9,1,1, 2.596, 10599.990, 333.149, 52814.934 24/01/28,18:03:42,10,09,1, 11.9,1,1, 2.596, 10599.955, 333.070, 52814.870 24/01/28,18:03:42,11,09,1, 11.9,1,1, 2.596, 10599.940, 333.090, 52814.893 24/01/28,18:03:42,12,09,1, 11.9,1,1, 2.596, 10599.983, 333.157, 52814.943 24/01/28,18:03:42,13,09,1, 11.9,1,1, 2.596, 10599.973, 333.112, 52814.923 24/01/28,18:03:42,14,09,1, 11.9,1,1, 2.596, 10600.010, 333.096, 52814.873 24/01/28,18:03:42,15,09,1, 11.9,1,1, 2.596, 10599.990, 333.101, 52814.866 24/01/28,18:03:42,16,09,1, 11.9,1,1, 2.596, 10600.005, 333.109, 52814.902 24/01/28,18:03:42,17,09,1, 11.9,1,1, 2.596, 10599.978, 333.066, 52814.878 24/01/28,18:03:42,18,09,1, 11.9,1,1, 2.596, 10600.011, 333.046, 52814.855 24/01/28,18:03:42,19,09,1, 11.9,1,1, 2.596, 10600.024, 333.066, 52814.864 24/01/28,18:03:43,00,09,1, 12.0,1,1, 2.592, 10600.017, 333.066, 52814.864 24/01/28,18:03:43,01,09,1, 12.0,1,1, 2.592, 10599.992, 333.050, 52814.857 24/01/28,18:03:43,02,09,1, 12.0,1,1, 2.592, 10599.989, 333.105, 52815.231 24/01/28,18:03:43,03,09,1, 12.0,1,1, 2.592, 10600.036, 333.064, 52814.928 24/01/28,18:03:43,04,09,1, 12.0,1,1, 2.592, 10600.062, 333.076, 52814.915 24/01/28,18:03:43,05,09,1, 12.0,1,1, 2.592, 10600.035, 333.088, 52814.929 24/01/28,18:03:43,06,09,1, 12.0,1,1, 2.592, 10600.017, 333.054, 52814.908 24/01/28,18:03:43,07,09,1, 12.0,1,1, 2.592, 10600.055, 333.106, 52814.924 24/01/28,18:03:43,08,09,1, 12.0,1,1, 2.592, 10600.057, 333.063, 52814.904 24/01/28,18:03:43,09,09,1, 12.0,1,1, 2.592, 10600.063, 333.068, 52814.920 24/01/28,18:03:43,10,09,1, 12.0,1,1, 2.592, 10600.074, 333.055, 52814.911 24/01/28,18:03:43,11,09,1, 12.0,1,1, 2.592, 10600.083, 333.040, 52814.863 24/01/28,18:03:43,12,09,1, 12.0,1,1, 2.592, 10600.074, 333.035, 52814.846 24/01/28,18:03:43,13,09,1, 12.0,1,1, 2.592, 10600.086, 332.982, 52814.859 24/01/28,18:03:43,14,09,1, 12.0,1,1, 2.592, 10600.067, 333.016, 52814.888 24/01/28,18:03:43,15,09,1, 12.0,1,1, 2.592, 10600.127, 332.990, 52814.871 24/01/28,18:03:43,16,09,1, 12.0,1,1, 2.592, 10600.075, 332.962, 52814.829 24/01/28,18:03:43,17,09,1, 12.0,1,1, 2.592, 10600.071, 332.964, 52814.852 24/01/28,18:03:43,18,09,1, 12.0,1,1, 2.592, 10600.091, 332.975, 52814.892 24/01/28,18:03:43,19,09,1, 12.0,1,1, 2.592, 10600.137, 332.988, 52814.877 24/01/28,18:03:44,00,09,1, 12.0,1,1, 2.595, 10600.134, 332.988, 52814.877 24/01/28,18:03:44,01,09,1, 12.0,1,1, 2.595, 10600.097, 332.965, 52814.848 24/01/28,18:03:44,02,09,1, 12.0,1,1, 2.595, 10600.119, 332.991, 52814.880 24/01/28,18:03:44,03,09,1, 12.0,1,1, 2.595, 10600.101, 332.928, 52814.720 24/01/28,18:03:44,04,09,1, 12.0,1,1, 2.595, 10600.129, 332.936, 52814.860 24/01/28,18:03:44,05,09,1, 12.0,1,1, 2.595, 10600.139, 332.923, 52814.856 24/01/28,18:03:44,06,09,1, 12.0,1,1, 2.595, 10600.147, 332.922, 52814.866 24/01/28,18:03:44,07,09,1, 12.0,1,1, 2.595, 10600.116, 332.938, 52814.867 24/01/28,18:03:44,08,09,1, 12.0,1,1, 2.595, 10600.150, 332.909, 52814.891 24/01/28,18:03:44,09,09,1, 12.0,1,1, 2.595, 10600.116, 332.922, 52814.846 24/01/28,18:03:44,10,09,1, 12.0,1,1, 2.595, 10600.119, 332.919, 52814.869 24/01/28,18:03:44,11,09,1, 12.0,1,1, 2.595, 10600.149, 332.919, 52814.890 24/01/28,18:03:44,12,09,1, 12.0,1,1, 2.595, 10600.170, 332.916, 52814.869 24/01/28,18:03:44,13,09,1, 12.0,1,1, 2.595, 10600.180, 332.945, 52814.880 24/01/28,18:03:44,14,09,1, 12.0,1,1, 2.595, 10600.165, 332.905, 52814.869 24/01/28,18:03:44,15,09,1, 12.0,1,1, 2.595, 10600.185, 332.881, 52814.847 24/01/28,18:03:44,16,09,1, 12.0,1,1, 2.595, 10600.207, 332.899, 52814.886 24/01/28,18:03:44,17,09,1, 12.0,1,1, 2.595, 10600.192, 332.910, 52814.882 24/01/28,18:03:44,18,09,1, 12.0,1,1, 2.595, 10600.197, 332.885, 52814.859 24/01/28,18:03:44,19,09,1, 12.0,1,1, 2.595, 10600.201, 332.873, 52814.852 24/01/28,18:03:45,00,09,1, 11.9,1,1, 2.592, 10600.193, 332.873, 52814.852 24/01/28,18:03:45,01,09,1, 11.9,1,1, 2.592, 10600.197, 332.823, 52814.841 24/01/28,18:03:45,02,09,1, 11.9,1,1, 2.592, 10600.234, 332.853, 52814.867 24/01/28,18:03:45,03,09,1, 11.9,1,1, 2.592, 10600.220, 332.827, 52814.850 24/01/28,18:03:45,04,09,1, 11.9,1,1, 2.592, 10600.225, 332.831, 52814.853 24/01/28,18:03:45,05,09,1, 11.9,1,1, 2.592, 10600.242, 332.844, 52814.885 24/01/28,18:03:45,06,09,1, 11.9,1,1, 2.592, 10600.232, 332.834, 52814.871 24/01/28,18:03:45,07,09,1, 11.9,1,1, 2.592, 10600.234, 332.820, 52814.868 24/01/28,18:03:45,08,09,1, 11.9,1,1, 2.592, 10600.245, 332.822, 52814.848 24/01/28,18:03:45,09,09,1, 11.9,1,1, 2.592, 10600.203, 332.792, 52814.835 24/01/28,18:03:45,10,09,1, 11.9,1,1, 2.592, 10600.250, 332.832, 52814.866 24/01/28,18:03:45,11,09,1, 11.9,1,1, 2.592, 10600.276, 332.821, 52814.891 24/01/28,18:03:45,12,09,1, 11.9,1,1, 2.592, 10600.250, 332.801, 52814.861 24/01/28,18:03:45,13,09,1, 11.9,1,1, 2.592, 10600.269, 332.791, 52814.825 24/01/28,18:03:45,14,09,1, 11.9,1,1, 2.592, 10600.265, 332.783, 52814.878 24/01/28,18:03:45,15,09,1, 11.9,1,1, 2.592, 10600.262, 332.745, 52814.801 24/01/28,18:03:45,16,09,1, 11.9,1,1, 2.592, 10600.278, 332.793, 52814.826 24/01/28,18:03:45,17,09,1, 11.9,1,1, 2.592, 10600.273, 332.738, 52814.840 24/01/28,18:03:45,18,09,1, 11.9,1,1, 2.592, 10600.287, 332.754, 52814.849 24/01/28,18:03:45,19,09,1, 11.9,1,1, 2.592, 10600.299, 332.765, 52814.888 24/01/28,18:03:46,00,08,1, 11.9,1,1, 2.594, 10600.293, 332.765, 52814.888 24/01/28,18:03:46,01,08,1, 11.9,1,1, 2.594, 10600.280, 332.718, 52814.830 24/01/28,18:03:46,02,08,1, 11.9,1,1, 2.594, 10600.307, 332.737, 52814.823 24/01/28,18:03:46,03,08,1, 11.9,1,1, 2.594, 10600.325, 332.775, 52814.858 24/01/28,18:03:46,04,08,1, 11.9,1,1, 2.594, 10600.291, 332.727, 52814.857 24/01/28,18:03:46,05,08,1, 11.9,1,1, 2.594, 10600.333, 332.727, 52814.861 24/01/28,18:03:46,06,08,1, 11.9,1,1, 2.594, 10600.336, 332.695, 52814.819 24/01/28,18:03:46,07,08,1, 11.9,1,1, 2.594, 10600.335, 332.725, 52814.858 24/01/28,18:03:46,08,08,1, 11.9,1,1, 2.594, 10600.350, 332.703, 52814.858 24/01/28,18:03:46,09,08,1, 11.9,1,1, 2.594, 10600.333, 332.687, 52814.836 24/01/28,18:03:46,10,08,1, 11.9,1,1, 2.594, 10600.354, 332.732, 52814.872 24/01/28,18:03:46,11,08,1, 11.9,1,1, 2.594, 10600.344, 332.710, 52814.861 24/01/28,18:03:46,12,08,1, 11.9,1,1, 2.594, 10600.349, 332.674, 52814.862 24/01/28,18:03:46,13,08,1, 11.9,1,1, 2.594, 10600.360, 332.697, 52814.892 24/01/28,18:03:46,14,08,1, 11.9,1,1, 2.594, 10600.373, 332.675, 52814.840 24/01/28,18:03:46,15,08,1, 11.9,1,1, 2.594, 10600.361, 332.639, 52814.809 24/01/28,18:03:46,16,08,1, 11.9,1,1, 2.594, 10600.408, 332.692, 52814.852 24/01/28,18:03:46,17,08,1, 11.9,1,1, 2.594, 10600.365, 332.662, 52814.841 24/01/28,18:03:46,18,08,1, 11.9,1,1, 2.594, 10600.385, 332.675, 52814.859 24/01/28,18:03:46,19,08,1, 11.9,1,1, 2.594, 10600.383, 332.639, 52814.858 24/01/28,18:03:47,00,08,1, 11.9,1,1, 2.594, 10600.376, 332.639, 52814.858 24/01/28,18:03:47,01,08,1, 11.9,1,1, 2.594, 10600.429, 332.634, 52814.841 24/01/28,18:03:47,02,08,1, 11.9,1,1, 2.594, 10600.415, 332.625, 52814.841 24/01/28,18:03:47,03,08,1, 11.9,1,1, 2.594, 10600.414, 332.619, 52814.841 24/01/28,18:03:47,04,08,1, 11.9,1,1, 2.594, 10600.423, 332.617, 52814.911 24/01/28,18:03:47,05,08,1, 11.9,1,1, 2.594, 10600.376, 332.611, 52814.907 24/01/28,18:03:47,06,08,1, 11.9,1,1, 2.594, 10600.407, 332.609, 52814.903 24/01/28,18:03:47,07,08,1, 11.9,1,1, 2.594, 10600.446, 332.586, 52814.870 24/01/28,18:03:47,08,08,1, 11.9,1,1, 2.594, 10600.419, 332.600, 52814.840 24/01/28,18:03:47,09,08,1, 11.9,1,1, 2.594, 10600.439, 332.609, 52814.892 24/01/28,18:03:47,10,08,1, 11.9,1,1, 2.594, 10600.447, 332.632, 52815.061 24/01/28,18:03:47,11,08,1, 11.9,1,1, 2.594, 10600.453, 332.592, 52814.846 24/01/28,18:03:47,12,08,1, 11.9,1,1, 2.594, 10600.455, 332.592, 52814.816 24/01/28,18:03:47,13,08,1, 11.9,1,1, 2.594, 10600.473, 332.594, 52814.882 24/01/28,18:03:47,14,08,1, 11.9,1,1, 2.594, 10600.436, 332.558, 52814.826 24/01/28,18:03:47,15,08,1, 11.9,1,1, 2.594, 10600.468, 332.603, 52814.888 24/01/28,18:03:47,16,08,1, 11.9,1,1, 2.594, 10600.473, 332.566, 52814.870 24/01/28,18:03:47,17,08,1, 11.9,1,1, 2.594, 10600.472, 332.567, 52814.832 24/01/28,18:03:47,18,08,1, 11.9,1,1, 2.594, 10600.480, 332.541, 52814.866 24/01/28,18:03:47,19,08,1, 11.9,1,1, 2.594, 10600.477, 332.554, 52814.879 24/01/28,18:03:48,00,08,1, 11.9,1,1, 2.594, 10600.476, 332.554, 52814.879 24/01/28,18:03:48,01,08,1, 11.9,1,1, 2.594, 10600.445, 332.527, 52814.851 24/01/28,18:03:48,02,08,1, 11.9,1,1, 2.594, 10600.478, 332.521, 52814.830 24/01/28,18:03:48,03,08,1, 11.9,1,1, 2.594, 10600.482, 332.564, 52814.785 24/01/28,18:03:48,04,08,1, 11.9,1,1, 2.594, 10600.500, 332.525, 52814.876 24/01/28,18:03:48,05,08,1, 11.9,1,1, 2.594, 10600.523, 332.544, 52814.843 24/01/28,18:03:48,06,08,1, 11.9,1,1, 2.594, 10600.508, 332.519, 52814.829 24/01/28,18:03:48,07,08,1, 11.9,1,1, 2.594, 10600.542, 332.524, 52814.924 24/01/28,18:03:48,08,08,1, 11.9,1,1, 2.594, 10600.468, 332.499, 52814.887 24/01/28,18:03:48,09,08,1, 11.9,1,1, 2.594, 10600.541, 332.543, 52814.958 24/01/28,18:03:48,10,08,1, 11.9,1,1, 2.594, 10600.491, 332.514, 52814.903 24/01/28,18:03:48,11,08,1, 11.9,1,1, 2.594, 10600.544, 332.528, 52814.908 24/01/28,18:03:48,12,08,1, 11.9,1,1, 2.594, 10600.532, 332.519, 52814.868 24/01/28,18:03:48,13,08,1, 11.9,1,1, 2.594, 10600.506, 332.539, 52814.888 24/01/28,18:03:48,14,08,1, 11.9,1,1, 2.594, 10600.540, 332.520, 52814.863 24/01/28,18:03:48,15,08,1, 11.9,1,1, 2.594, 10600.518, 332.511, 52814.867 24/01/28,18:03:48,16,08,1, 11.9,1,1, 2.594, 10600.553, 332.508, 52814.854 24/01/28,18:03:48,17,08,1, 11.9,1,1, 2.594, 10600.533, 332.531, 52814.878 24/01/28,18:03:48,18,08,1, 11.9,1,1, 2.594, 10600.533, 332.481, 52814.866 24/01/28,18:03:48,19,08,1, 11.9,1,1, 2.594, 10600.524, 332.464, 52814.848 24/01/28,18:03:49,00,08,1, 11.9,1,1, 2.589, 10600.518, 332.464, 52814.848 24/01/28,18:03:49,01,08,1, 11.9,1,1, 2.589, 10600.544, 332.477, 52814.818 24/01/28,18:03:49,02,08,1, 11.9,1,1, 2.589, 10600.558, 332.441, 52814.838 24/01/28,18:03:49,03,08,1, 11.9,1,1, 2.589, 10600.558, 332.491, 52814.817 24/01/28,18:03:49,04,08,1, 11.9,1,1, 2.589, 10600.580, 332.485, 52814.852 24/01/28,18:03:49,05,08,1, 11.9,1,1, 2.589, 10600.577, 332.474, 52814.868 24/01/28,18:03:49,06,08,1, 11.9,1,1, 2.589, 10600.585, 332.454, 52814.820 24/01/28,18:03:49,07,08,1, 11.9,1,1, 2.589, 10600.620, 332.460, 52814.926 24/01/28,18:03:49,08,08,1, 11.9,1,1, 2.589, 10600.558, 332.494, 52814.870 24/01/28,18:03:49,09,08,1, 11.9,1,1, 2.589, 10600.579, 332.463, 52814.881 24/01/28,18:03:49,10,08,1, 11.9,1,1, 2.589, 10600.563, 332.456, 52814.836 24/01/28,18:03:49,11,08,1, 11.9,1,1, 2.589, 10600.584, 332.483, 52814.840 24/01/28,18:03:49,12,08,1, 11.9,1,1, 2.589, 10600.592, 332.467, 52814.868 24/01/28,18:03:49,13,08,1, 11.9,1,1, 2.589, 10600.631, 332.472, 52814.883 24/01/28,18:03:49,14,08,1, 11.9,1,1, 2.589, 10600.584, 332.417, 52814.829 24/01/28,18:03:49,15,08,1, 11.9,1,1, 2.589, 10600.604, 332.443, 52814.852 24/01/28,18:03:49,16,08,1, 11.9,1,1, 2.589, 10600.620, 332.426, 52814.836 24/01/28,18:03:49,17,08,1, 11.9,1,1, 2.589, 10600.603, 332.402, 52814.821 24/01/28,18:03:49,18,08,1, 11.9,1,1, 2.589, 10600.610, 332.407, 52814.846 24/01/28,18:03:49,19,08,1, 11.9,1,1, 2.589, 10600.599, 332.430, 52814.829 24/01/28,18:03:50,00,08,1, 11.9,1,1, 2.596, 10600.593, 332.430, 52814.829 24/01/28,18:03:50,01,08,1, 11.9,1,1, 2.596, 10600.646, 332.444, 52814.804 24/01/28,18:03:50,02,08,1, 11.9,1,1, 2.596, 10600.627, 332.447, 52814.873 24/01/28,18:03:50,03,08,1, 11.9,1,1, 2.596, 10600.657, 332.439, 52814.852 24/01/28,18:03:50,04,08,1, 11.9,1,1, 2.596, 10600.659, 332.453, 52814.863 24/01/28,18:03:50,05,08,1, 11.9,1,1, 2.596, 10600.651, 332.475, 52814.889 24/01/28,18:03:50,06,08,1, 11.9,1,1, 2.596, 10600.644, 332.384, 52814.806 24/01/28,18:03:50,07,08,1, 11.9,1,1, 2.596, 10600.635, 332.401, 52814.818 24/01/28,18:03:50,08,08,1, 11.9,1,1, 2.596, 10600.666, 332.405, 52814.836 24/01/28,18:03:50,09,08,1, 11.9,1,1, 2.596, 10600.684, 332.396, 52814.836 24/01/28,18:03:50,10,08,1, 11.9,1,1, 2.596, 10600.655, 332.398, 52814.804 24/01/28,18:03:50,11,08,1, 11.9,1,1, 2.596, 10600.654, 332.378, 52814.836 24/01/28,18:03:50,12,08,1, 11.9,1,1, 2.596, 10600.674, 332.403, 52814.823 24/01/28,18:03:50,13,08,1, 11.9,1,1, 2.596, 10600.674, 332.382, 52814.844 24/01/28,18:03:50,14,08,1, 11.9,1,1, 2.596, 10600.680, 332.382, 52814.823 24/01/28,18:03:50,15,08,1, 11.9,1,1, 2.596, 10600.661, 332.423, 52814.855 24/01/28,18:03:50,16,08,1, 11.9,1,1, 2.596, 10600.667, 332.366, 52814.855 24/01/28,18:03:50,17,08,1, 11.9,1,1, 2.596, 10600.689, 332.398, 52814.833 24/01/28,18:03:50,18,08,1, 11.9,1,1, 2.596, 10600.727, 332.404, 52814.861 24/01/28,18:03:50,19,08,1, 11.9,1,1, 2.596, 10600.675, 332.368, 52814.840 24/01/28,18:03:51,00,08,1, 11.9,1,1, 2.591, 10600.668, 332.368, 52814.840 24/01/28,18:03:51,01,08,1, 11.9,1,1, 2.591, 10600.712, 332.394, 52814.813 24/01/28,18:03:51,02,08,1, 11.9,1,1, 2.591, 10600.683, 332.372, 52814.817 24/01/28,18:03:51,03,08,1, 11.9,1,1, 2.591, 10600.684, 332.362, 52814.831 24/01/28,18:03:51,04,08,1, 11.9,1,1, 2.591, 10600.699, 332.387, 52814.831 24/01/28,18:03:51,05,08,1, 11.9,1,1, 2.591, 10600.691, 332.379, 52814.831 24/01/28,18:03:51,06,08,1, 11.9,1,1, 2.591, 10600.719, 332.383, 52814.860 24/01/28,18:03:51,07,08,1, 11.9,1,1, 2.591, 10600.721, 332.363, 52814.839 24/01/28,18:03:51,08,08,1, 11.9,1,1, 2.591, 10600.707, 332.329, 52814.826 24/01/28,18:03:51,09,08,1, 11.9,1,1, 2.591, 10600.735, 332.375, 52814.879 24/01/28,18:03:51,10,08,1, 11.9,1,1, 2.591, 10600.718, 332.336, 52814.788 24/01/28,18:03:51,11,08,1, 11.9,1,1, 2.591, 10600.732, 332.328, 52814.790 24/01/28,18:03:51,12,08,1, 11.9,1,1, 2.591, 10600.753, 332.355, 52814.840 24/01/28,18:03:51,13,08,1, 11.9,1,1, 2.591, 10600.742, 332.334, 52814.822 24/01/28,18:03:51,14,08,1, 11.9,1,1, 2.591, 10600.766, 332.352, 52814.827 24/01/28,18:03:51,15,08,1, 11.9,1,1, 2.591, 10600.741, 332.383, 52814.848 24/01/28,18:03:51,16,08,1, 11.9,1,1, 2.591, 10600.774, 332.355, 52814.837 24/01/28,18:03:51,17,08,1, 11.9,1,1, 2.591, 10600.752, 332.348, 52814.833 24/01/28,18:03:51,18,08,1, 11.9,1,1, 2.591, 10600.769, 332.373, 52814.872 24/01/28,18:03:51,19,08,1, 11.9,1,1, 2.591, 10600.729, 332.346, 52814.923 24/01/28,18:03:52,00,08,1, 11.9,1,1, 2.592, 10600.727, 332.346, 52814.923 24/01/28,18:03:52,01,08,1, 11.9,1,1, 2.592, 10600.785, 332.340, 52814.810 24/01/28,18:03:52,02,08,1, 11.9,1,1, 2.592, 10600.757, 332.327, 52814.829 24/01/28,18:03:52,03,08,1, 11.9,1,1, 2.592, 10600.769, 332.283, 52814.812 24/01/28,18:03:52,04,08,1, 11.9,1,1, 2.592, 10600.769, 332.304, 52814.838 24/01/28,18:03:52,05,08,1, 11.9,1,1, 2.592, 10600.782, 332.334, 52814.819 24/01/28,18:03:52,06,08,1, 11.9,1,1, 2.592, 10600.810, 332.329, 52814.816 24/01/28,18:03:52,07,08,1, 11.9,1,1, 2.592, 10600.797, 332.323, 52814.824 24/01/28,18:03:52,08,08,1, 11.9,1,1, 2.592, 10600.794, 332.303, 52814.833 24/01/28,18:03:52,09,08,1, 11.9,1,1, 2.592, 10600.802, 332.335, 52814.838 24/01/28,18:03:52,10,08,1, 11.9,1,1, 2.592, 10600.760, 332.281, 52814.819 24/01/28,18:03:52,11,08,1, 11.9,1,1, 2.592, 10600.787, 332.319, 52814.826 24/01/28,18:03:52,12,08,1, 11.9,1,1, 2.592, 10600.825, 332.339, 52814.840 24/01/28,18:03:52,13,08,1, 11.9,1,1, 2.592, 10600.838, 332.330, 52814.883 24/01/28,18:03:52,14,08,1, 11.9,1,1, 2.592, 10600.821, 332.292, 52814.783 24/01/28,18:03:52,15,08,1, 11.9,1,1, 2.592, 10600.840, 332.316, 52814.824 24/01/28,18:03:52,16,08,1, 11.9,1,1, 2.592, 10600.800, 332.272, 52814.793 24/01/28,18:03:52,17,08,1, 11.9,1,1, 2.592, 10600.827, 332.269, 52814.804 24/01/28,18:03:52,18,08,1, 11.9,1,1, 2.592, 10600.845, 332.296, 52814.846 24/01/28,18:03:52,19,08,1, 11.9,1,1, 2.592, 10600.834, 332.277, 52814.822 24/01/28,18:03:53,00,08,1, 12.0,1,1, 2.592, 10600.827, 332.277, 52814.822 24/01/28,18:03:53,01,08,1, 12.0,1,1, 2.592, 10600.823, 332.296, 52814.841 24/01/28,18:03:53,02,08,1, 12.0,1,1, 2.592, 10600.827, 332.300, 52814.850 24/01/28,18:03:53,03,08,1, 12.0,1,1, 2.592, 10600.846, 332.286, 52814.828 24/01/28,18:03:53,04,08,1, 12.0,1,1, 2.592, 10600.859, 332.292, 52814.796 24/01/28,18:03:53,05,08,1, 12.0,1,1, 2.592, 10600.831, 332.286, 52814.983 24/01/28,18:03:53,06,08,1, 12.0,1,1, 2.592, 10600.850, 332.294, 52814.889 24/01/28,18:03:53,07,08,1, 12.0,1,1, 2.592, 10600.883, 332.282, 52814.798 24/01/28,18:03:53,08,08,1, 12.0,1,1, 2.592, 10600.857, 332.291, 52814.860 24/01/28,18:03:53,09,08,1, 12.0,1,1, 2.592, 10600.861, 332.301, 52814.819 24/01/28,18:03:53,10,08,1, 12.0,1,1, 2.592, 10600.832, 332.250, 52814.971 24/01/28,18:03:53,11,08,1, 12.0,1,1, 2.592, 10600.904, 332.296, 52814.938 24/01/28,18:03:53,12,08,1, 12.0,1,1, 2.592, 10600.865, 332.266, 52814.789 24/01/28,18:03:53,13,08,1, 12.0,1,1, 2.592, 10600.842, 332.253, 52814.850 24/01/28,18:03:53,14,08,1, 12.0,1,1, 2.592, 10600.876, 332.271, 52814.844 24/01/28,18:03:53,15,08,1, 12.0,1,1, 2.592, 10600.882, 332.237, 52814.548 24/01/28,18:03:53,16,08,1, 12.0,1,1, 2.592, 10600.835, 332.262, 52814.885 24/01/28,18:03:53,17,08,1, 12.0,1,1, 2.592, 10600.905, 332.265, 52814.893 24/01/28,18:03:53,18,08,1, 12.0,1,1, 2.592, 10600.882, 332.228, 52814.831 24/01/28,18:03:53,19,08,1, 12.0,1,1, 2.592, 10600.889, 332.227, 52814.837 24/01/28,18:03:54,00,08,1, 11.9,1,1, 2.593, 10600.885, 332.227, 52814.837 24/01/28,18:03:54,01,08,1, 11.9,1,1, 2.593, 10600.868, 332.233, 52814.828 24/01/28,18:03:54,02,08,1, 11.9,1,1, 2.593, 10600.894, 332.271, 52814.849 24/01/28,18:03:54,03,08,1, 11.9,1,1, 2.593, 10600.900, 332.260, 52814.837 24/01/28,18:03:54,04,08,1, 11.9,1,1, 2.593, 10600.910, 332.272, 52814.863 24/01/28,18:03:54,05,08,1, 11.9,1,1, 2.593, 10600.945, 332.258, 52814.649 24/01/28,18:03:54,06,08,1, 11.9,1,1, 2.593, 10600.907, 332.203, 52814.756 24/01/28,18:03:54,07,08,1, 11.9,1,1, 2.593, 10600.918, 332.239, 52814.818 24/01/28,18:03:54,08,08,1, 11.9,1,1, 2.593, 10600.926, 332.246, 52814.853 24/01/28,18:03:54,09,08,1, 11.9,1,1, 2.593, 10600.936, 332.238, 52814.858 24/01/28,18:03:54,10,08,1, 11.9,1,1, 2.593, 10600.951, 332.240, 52814.874 24/01/28,18:03:54,11,08,1, 11.9,1,1, 2.593, 10600.960, 332.275, 52814.878 24/01/28,18:03:54,12,08,1, 11.9,1,1, 2.593, 10600.956, 332.229, 52814.845 24/01/28,18:03:54,13,08,1, 11.9,1,1, 2.593, 10600.959, 332.232, 52814.875 24/01/28,18:03:54,14,08,1, 11.9,1,1, 2.593, 10600.939, 332.164, 52814.816 24/01/28,18:03:54,15,08,1, 11.9,1,1, 2.593, 10600.948, 332.206, 52814.848 24/01/28,18:03:54,16,08,1, 11.9,1,1, 2.593, 10600.958, 332.152, 52814.822 24/01/28,18:03:54,17,08,1, 11.9,1,1, 2.593, 10600.969, 332.209, 52814.858 24/01/28,18:03:54,18,08,1, 11.9,1,1, 2.593, 10600.969, 332.202, 52814.864 24/01/28,18:03:54,19,08,1, 11.9,1,1, 2.593, 10600.963, 332.204, 52814.858 24/01/28,18:03:55,00,09,1, 11.7,1,1, 2.594, 10600.960, 332.204, 52814.858 24/01/28,18:03:55,01,09,1, 11.7,1,1, 2.594, 10600.974, 332.162, 52814.825 24/01/28,18:03:55,02,09,1, 11.7,1,1, 2.594, 10600.967, 332.177, 52814.843 24/01/28,18:03:55,03,09,1, 11.7,1,1, 2.594, 10600.997, 332.166, 52814.830 24/01/28,18:03:55,04,09,1, 11.7,1,1, 2.594, 10600.973, 332.166, 52814.854 24/01/28,18:03:55,05,09,1, 11.7,1,1, 2.594, 10600.953, 332.168, 52814.713 24/01/28,18:03:55,06,09,1, 11.7,1,1, 2.594, 10600.969, 332.185, 52814.889 24/01/28,18:03:55,07,09,1, 11.7,1,1, 2.594, 10601.009, 332.152, 52814.862 24/01/28,18:03:55,08,09,1, 11.7,1,1, 2.594, 10600.966, 332.149, 52814.819 24/01/28,18:03:55,09,09,1, 11.7,1,1, 2.594, 10600.965, 332.102, 52814.822 24/01/28,18:03:55,10,09,1, 11.7,1,1, 2.594, 10600.982, 332.110, 52814.803 24/01/28,18:03:55,11,09,1, 11.7,1,1, 2.594, 10600.994, 332.132, 52814.816 24/01/28,18:03:55,12,09,1, 11.7,1,1, 2.594, 10600.993, 332.130, 52814.799 24/01/28,18:03:55,13,09,1, 11.7,1,1, 2.594, 10600.997, 332.144, 52814.832 24/01/28,18:03:55,14,09,1, 11.7,1,1, 2.594, 10601.024, 332.125, 52814.835 24/01/28,18:03:55,15,09,1, 11.7,1,1, 2.594, 10601.017, 332.119, 52814.814 24/01/28,18:03:55,16,09,1, 11.7,1,1, 2.594, 10601.005, 332.101, 52814.816 24/01/28,18:03:55,17,09,1, 11.7,1,1, 2.594, 10601.013, 332.132, 52814.868 24/01/28,18:03:55,18,09,1, 11.7,1,1, 2.594, 10601.038, 332.103, 52814.847 24/01/28,18:03:55,19,09,1, 11.7,1,1, 2.594, 10601.026, 332.093, 52814.813 24/01/28,18:03:56,00,08,1, 11.9,1,1, 2.591, 10601.019, 332.093, 52814.813 24/01/28,18:03:56,01,08,1, 11.9,1,1, 2.591, 10601.020, 332.121, 52814.922 24/01/28,18:03:56,02,08,1, 11.9,1,1, 2.591, 10601.055, 332.097, 52814.783 24/01/28,18:03:56,03,08,1, 11.9,1,1, 2.591, 10601.057, 332.099, 52814.819 24/01/28,18:03:56,04,08,1, 11.9,1,1, 2.591, 10601.046, 332.079, 52814.802 24/01/28,18:03:56,05,08,1, 11.9,1,1, 2.591, 10601.030, 332.076, 52814.790 24/01/28,18:03:56,06,08,1, 11.9,1,1, 2.591, 10601.024, 332.097, 52814.816 24/01/28,18:03:56,07,08,1, 11.9,1,1, 2.591, 10601.066, 332.096, 52814.825 24/01/28,18:03:56,08,08,1, 11.9,1,1, 2.591, 10601.038, 332.121, 52814.812 24/01/28,18:03:56,09,08,1, 11.9,1,1, 2.591, 10601.030, 332.069, 52814.768 24/01/28,18:03:56,10,08,1, 11.9,1,1, 2.591, 10601.060, 332.096, 52814.872 24/01/28,18:03:56,11,08,1, 11.9,1,1, 2.591, 10601.043, 332.095, 52814.822 24/01/28,18:03:56,12,08,1, 11.9,1,1, 2.591, 10601.060, 332.096, 52814.815 24/01/28,18:03:56,13,08,1, 11.9,1,1, 2.591, 10601.069, 332.099, 52814.795 24/01/28,18:03:56,14,08,1, 11.9,1,1, 2.591, 10601.038, 332.056, 52814.773 24/01/28,18:03:56,15,08,1, 11.9,1,1, 2.591, 10601.061, 332.024, 52814.746 24/01/28,18:03:56,16,08,1, 11.9,1,1, 2.591, 10601.073, 332.067, 52814.801 24/01/28,18:03:56,17,08,1, 11.9,1,1, 2.591, 10601.062, 332.018, 52814.734 24/01/28,18:03:56,18,08,1, 11.9,1,1, 2.591, 10601.058, 332.031, 52814.742 24/01/28,18:03:56,19,08,1, 11.9,1,1, 2.591, 10601.105, 332.070, 52814.696 24/01/28,18:03:57,00,08,1, 12.0,1,1, 2.594, 10601.102, 332.070, 52814.696 24/01/28,18:03:57,01,08,1, 12.0,1,1, 2.594, 10601.037, 332.059, 52814.823 24/01/28,18:03:57,02,08,1, 12.0,1,1, 2.594, 10601.079, 331.988, 52814.785 24/01/28,18:03:57,03,08,1, 12.0,1,1, 2.594, 10601.079, 332.050, 52814.797 24/01/28,18:03:57,04,08,1, 12.0,1,1, 2.594, 10601.103, 332.023, 52814.827 24/01/28,18:03:57,05,08,1, 12.0,1,1, 2.594, 10601.086, 332.003, 52814.782 24/01/28,18:03:57,06,08,1, 12.0,1,1, 2.594, 10601.095, 332.007, 52814.746 24/01/28,18:03:57,07,08,1, 12.0,1,1, 2.594, 10601.113, 332.054, 52814.781 24/01/28,18:03:57,08,08,1, 12.0,1,1, 2.594, 10601.104, 332.012, 52814.760 24/01/28,18:03:57,09,08,1, 12.0,1,1, 2.594, 10601.127, 332.028, 52814.747 24/01/28,18:03:57,10,08,1, 12.0,1,1, 2.594, 10601.114, 331.995, 52814.738 24/01/28,18:03:57,11,08,1, 12.0,1,1, 2.594, 10601.134, 331.994, 52814.763 24/01/28,18:03:57,12,08,1, 12.0,1,1, 2.594, 10601.119, 331.940, 52814.685 24/01/28,18:03:57,13,08,1, 12.0,1,1, 2.594, 10601.120, 331.986, 52814.804 24/01/28,18:03:57,14,08,1, 12.0,1,1, 2.594, 10601.188, 331.969, 52814.601 24/01/28,18:03:57,15,08,1, 12.0,1,1, 2.594, 10601.121, 331.928, 52814.683 24/01/28,18:03:57,16,08,1, 12.0,1,1, 2.594, 10601.143, 331.968, 52814.696 24/01/28,18:03:57,17,08,1, 12.0,1,1, 2.594, 10601.127, 331.939, 52814.708 24/01/28,18:03:57,18,08,1, 12.0,1,1, 2.594, 10601.127, 331.916, 52814.721 24/01/28,18:03:57,19,08,1, 12.0,1,1, 2.594, 10601.161, 331.921, 52814.748 24/01/28,18:03:58,00,08,1, 11.9,1,1, 2.590, 10601.161, 331.921, 52814.748 24/01/28,18:03:58,01,08,1, 11.9,1,1, 2.590, 10601.161, 331.897, 52814.665 24/01/28,18:03:58,02,08,1, 11.9,1,1, 2.590, 10601.159, 331.926, 52814.756 24/01/28,18:03:58,03,08,1, 11.9,1,1, 2.590, 10601.175, 331.922, 52814.742 24/01/28,18:03:58,04,08,1, 11.9,1,1, 2.590, 10601.160, 331.885, 52814.733 24/01/28,18:03:58,05,08,1, 11.9,1,1, 2.590, 10601.155, 331.896, 52814.711 24/01/28,18:03:58,06,08,1, 11.9,1,1, 2.590, 10601.197, 331.924, 52814.713 24/01/28,18:03:58,07,08,1, 11.9,1,1, 2.590, 10601.190, 331.929, 52814.744 24/01/28,18:03:58,08,08,1, 11.9,1,1, 2.590, 10601.176, 331.907, 52814.729 24/01/28,18:03:58,09,08,1, 11.9,1,1, 2.590, 10601.181, 331.901, 52814.709 24/01/28,18:03:58,10,08,1, 11.9,1,1, 2.590, 10601.165, 331.906, 52814.713 24/01/28,18:03:58,11,08,1, 11.9,1,1, 2.590, 10601.177, 331.899, 52814.711 24/01/28,18:03:58,12,08,1, 11.9,1,1, 2.590, 10601.189, 331.897, 52814.715 24/01/28,18:03:58,13,08,1, 11.9,1,1, 2.590, 10601.201, 331.913, 52814.708 24/01/28,18:03:58,14,08,1, 11.9,1,1, 2.590, 10601.197, 331.884, 52814.686 24/01/28,18:03:58,15,08,1, 11.9,1,1, 2.590, 10601.189, 331.861, 52814.711 24/01/28,18:03:58,16,08,1, 11.9,1,1, 2.590, 10601.211, 331.867, 52814.721 24/01/28,18:03:58,17,08,1, 11.9,1,1, 2.590, 10601.225, 331.917, 52814.718 24/01/28,18:03:58,18,08,1, 11.9,1,1, 2.590, 10601.229, 331.882, 52814.734 24/01/28,18:03:58,19,08,1, 11.9,1,1, 2.590, 10601.216, 331.861, 52814.700 24/01/28,18:03:59,00,08,1, 11.8,1,1, 2.591, 10601.211, 331.861, 52814.700 24/01/28,18:03:59,01,08,1, 11.8,1,1, 2.591, 10601.190, 331.852, 52814.671 24/01/28,18:03:59,02,08,1, 11.8,1,1, 2.591, 10601.218, 331.854, 52814.674 24/01/28,18:03:59,03,08,1, 11.8,1,1, 2.591, 10601.237, 331.862, 52814.673 24/01/28,18:03:59,04,08,1, 11.8,1,1, 2.591, 10601.232, 331.842, 52814.668 24/01/28,18:03:59,05,08,1, 11.8,1,1, 2.591, 10601.243, 331.864, 52814.678 24/01/28,18:03:59,06,08,1, 11.8,1,1, 2.591, 10601.248, 331.854, 52814.704 24/01/28,18:03:59,07,08,1, 11.8,1,1, 2.591, 10601.268, 331.831, 52814.668 24/01/28,18:03:59,08,08,1, 11.8,1,1, 2.591, 10601.254, 331.839, 52814.664 24/01/28,18:03:59,09,08,1, 11.8,1,1, 2.591, 10601.221, 331.794, 52814.618 24/01/28,18:03:59,10,08,1, 11.8,1,1, 2.591, 10601.278, 331.827, 52814.525 24/01/28,18:03:59,11,08,1, 11.8,1,1, 2.591, 10601.201, 331.815, 52814.686 24/01/28,18:03:59,12,08,1, 11.8,1,1, 2.591, 10601.217, 331.780, 52814.632 24/01/28,18:03:59,13,08,1, 11.8,1,1, 2.591, 10601.223, 331.791, 52814.620 24/01/28,18:03:59,14,08,1, 11.8,1,1, 2.591, 10601.260, 331.798, 52814.636 24/01/28,18:03:59,15,08,1, 11.8,1,1, 2.591, 10601.268, 331.796, 52814.636 24/01/28,18:03:59,16,08,1, 11.8,1,1, 2.591, 10601.265, 331.821, 52814.661 24/01/28,18:03:59,17,08,1, 11.8,1,1, 2.591, 10601.272, 331.777, 52814.612 24/01/28,18:03:59,18,08,1, 11.8,1,1, 2.591, 10601.278, 331.798, 52814.658 24/01/28,18:03:59,19,08,1, 11.8,1,1, 2.591, 10601.267, 331.818, 52814.622 24/01/28,18:04:00,00,08,1, 11.9,1,1, 2.590, 10601.261, 331.818, 52814.622 24/01/28,18:04:00,01,08,1, 11.9,1,1, 2.590, 10601.261, 331.781, 52814.638 24/01/28,18:04:00,02,08,1, 11.9,1,1, 2.590, 10601.272, 331.817, 52814.636 24/01/28,18:04:00,03,08,1, 11.9,1,1, 2.590, 10601.246, 331.770, 52814.631 24/01/28,18:04:00,04,08,1, 11.9,1,1, 2.590, 10601.248, 331.749, 52814.585 24/01/28,18:04:00,05,08,1, 11.9,1,1, 2.590, 10601.283, 331.747, 52814.624 24/01/28,18:04:00,06,08,1, 11.9,1,1, 2.590, 10601.247, 331.748, 52814.618 24/01/28,18:04:00,07,08,1, 11.9,1,1, 2.590, 10601.305, 331.775, 52814.641 24/01/28,18:04:00,08,08,1, 11.9,1,1, 2.590, 10601.293, 331.799, 52814.605 24/01/28,18:04:00,09,08,1, 11.9,1,1, 2.590, 10601.291, 331.762, 52814.648 24/01/28,18:04:00,10,08,1, 11.9,1,1, 2.590, 10601.280, 331.703, 52814.599 24/01/28,18:04:00,11,08,1, 11.9,1,1, 2.590, 10601.298, 331.776, 52814.655 24/01/28,18:04:00,12,08,1, 11.9,1,1, 2.590, 10601.288, 331.727, 52814.627 24/01/28,18:04:00,13,08,1, 11.9,1,1, 2.590, 10601.292, 331.726, 52814.630 24/01/28,18:04:00,14,08,1, 11.9,1,1, 2.590, 10601.260, 331.703, 52814.689 24/01/28,18:04:00,15,08,1, 11.9,1,1, 2.590, 10601.302, 331.717, 52814.522 24/01/28,18:04:00,16,08,1, 11.9,1,1, 2.590, 10601.281, 331.712, 52814.532 24/01/28,18:04:00,17,08,1, 11.9,1,1, 2.590, 10601.301, 331.717, 52814.544 24/01/28,18:04:00,18,08,1, 11.9,1,1, 2.590, 10601.285, 331.708, 52814.496 24/01/28,18:04:00,19,08,1, 11.9,1,1, 2.590, 10601.350, 331.720, 52814.511 24/01/28,18:04:01,00,08,1, 11.8,1,1, 2.594, 10601.344, 331.720, 52814.511 24/01/28,18:04:01,01,08,1, 11.8,1,1, 2.594, 10601.302, 331.733, 52814.578 24/01/28,18:04:01,02,08,1, 11.8,1,1, 2.594, 10601.308, 331.701, 52814.591 24/01/28,18:04:01,03,08,1, 11.8,1,1, 2.594, 10601.324, 331.687, 52814.583 24/01/28,18:04:01,04,08,1, 11.8,1,1, 2.594, 10601.333, 331.702, 52814.641 24/01/28,18:04:01,05,08,1, 11.8,1,1, 2.594, 10601.307, 331.684, 52814.582 24/01/28,18:04:01,06,08,1, 11.8,1,1, 2.594, 10601.323, 331.690, 52814.590 24/01/28,18:04:01,07,08,1, 11.8,1,1, 2.594, 10601.324, 331.674, 52814.521 24/01/28,18:04:01,08,08,1, 11.8,1,1, 2.594, 10601.335, 331.699, 52814.602 24/01/28,18:04:01,09,08,1, 11.8,1,1, 2.594, 10601.290, 331.692, 52814.633 24/01/28,18:04:01,10,08,1, 11.8,1,1, 2.594, 10601.348, 331.669, 52814.535 24/01/28,18:04:01,11,08,1, 11.8,1,1, 2.594, 10601.351, 331.668, 52814.574 24/01/28,18:04:01,12,08,1, 11.8,1,1, 2.594, 10601.341, 331.684, 52814.606 24/01/28,18:04:01,13,08,1, 11.8,1,1, 2.594, 10601.365, 331.691, 52814.563 24/01/28,18:04:01,14,08,1, 11.8,1,1, 2.594, 10601.360, 331.690, 52814.568 24/01/28,18:04:01,15,08,1, 11.8,1,1, 2.594, 10601.342, 331.710, 52814.617 24/01/28,18:04:01,16,08,1, 11.8,1,1, 2.594, 10601.362, 331.689, 52814.524 24/01/28,18:04:01,17,08,1, 11.8,1,1, 2.594, 10601.335, 331.640, 52814.536 24/01/28,18:04:01,18,08,1, 11.8,1,1, 2.594, 10601.371, 331.688, 52814.572 24/01/28,18:04:01,19,08,1, 11.8,1,1, 2.594, 10601.358, 331.674, 52814.559 24/01/28,18:04:02,00,08,1, 11.9,1,1, 2.592, 10601.352, 331.674, 52814.559 24/01/28,18:04:02,01,08,1, 11.9,1,1, 2.592, 10601.362, 331.636, 52814.535 24/01/28,18:04:02,02,08,1, 11.9,1,1, 2.592, 10601.362, 331.676, 52814.567 24/01/28,18:04:02,03,08,1, 11.9,1,1, 2.592, 10601.358, 331.634, 52814.506 24/01/28,18:04:02,04,08,1, 11.9,1,1, 2.592, 10601.345, 331.644, 52814.534 24/01/28,18:04:02,05,08,1, 11.9,1,1, 2.592, 10601.329, 331.600, 52814.521 24/01/28,18:04:02,06,08,1, 11.9,1,1, 2.592, 10601.378, 331.636, 52814.552 24/01/28,18:04:02,07,08,1, 11.9,1,1, 2.592, 10601.398, 331.634, 52814.557 24/01/28,18:04:02,08,08,1, 11.9,1,1, 2.592, 10601.400, 331.678, 52814.604 24/01/28,18:04:02,09,08,1, 11.9,1,1, 2.592, 10601.389, 331.654, 52814.580 24/01/28,18:04:02,10,08,1, 11.9,1,1, 2.592, 10601.360, 331.631, 52814.577 24/01/28,18:04:02,11,08,1, 11.9,1,1, 2.592, 10601.387, 331.668, 52814.541 24/01/28,18:04:02,12,08,1, 11.9,1,1, 2.592, 10601.365, 331.591, 52814.522 24/01/28,18:04:02,13,08,1, 11.9,1,1, 2.592, 10601.377, 331.569, 52814.491 24/01/28,18:04:02,14,08,1, 11.9,1,1, 2.592, 10601.398, 331.602, 52814.532 24/01/28,18:04:02,15,08,1, 11.9,1,1, 2.592, 10601.426, 331.610, 52814.565 24/01/28,18:04:02,16,08,1, 11.9,1,1, 2.592, 10601.418, 331.646, 52814.549 24/01/28,18:04:02,17,08,1, 11.9,1,1, 2.592, 10601.401, 331.586, 52814.516 24/01/28,18:04:02,18,08,1, 11.9,1,1, 2.592, 10601.431, 331.620, 52814.525 24/01/28,18:04:02,19,08,1, 11.9,1,1, 2.592, 10601.398, 331.589, 52814.475 24/01/28,18:04:03,00,08,1, 11.9,1,1, 2.590, 10601.394, 331.589, 52814.475 24/01/28,18:04:03,01,08,1, 11.9,1,1, 2.590, 10601.415, 331.606, 52814.494 24/01/28,18:04:03,02,08,1, 11.9,1,1, 2.590, 10601.404, 331.538, 52814.472 24/01/28,18:04:03,03,08,1, 11.9,1,1, 2.590, 10601.418, 331.551, 52814.455 24/01/28,18:04:03,04,08,1, 11.9,1,1, 2.590, 10601.397, 331.561, 52814.465 24/01/28,18:04:03,05,08,1, 11.9,1,1, 2.590, 10601.428, 331.565, 52814.475 24/01/28,18:04:03,06,08,1, 11.9,1,1, 2.590, 10601.414, 331.539, 52814.478 24/01/28,18:04:03,07,08,1, 11.9,1,1, 2.590, 10601.402, 331.508, 52814.446 24/01/28,18:04:03,08,08,1, 11.9,1,1, 2.590, 10601.436, 331.601, 52814.482 24/01/28,18:04:03,09,08,1, 11.9,1,1, 2.590, 10601.422, 331.575, 52814.453 24/01/28,18:04:03,10,08,1, 11.9,1,1, 2.590, 10601.400, 331.536, 52814.436 24/01/28,18:04:03,11,08,1, 11.9,1,1, 2.590, 10601.401, 331.533, 52814.430 24/01/28,18:04:03,12,08,1, 11.9,1,1, 2.590, 10601.414, 331.566, 52814.494 24/01/28,18:04:03,13,08,1, 11.9,1,1, 2.590, 10601.436, 331.592, 52814.456 24/01/28,18:04:03,14,08,1, 11.9,1,1, 2.590, 10601.417, 331.529, 52814.454 24/01/28,18:04:03,15,08,1, 11.9,1,1, 2.590, 10601.442, 331.561, 52814.481 24/01/28,18:04:03,16,08,1, 11.9,1,1, 2.590, 10601.440, 331.545, 52814.467 24/01/28,18:04:03,17,08,1, 11.9,1,1, 2.590, 10601.443, 331.559, 52814.454 24/01/28,18:04:03,18,08,1, 11.9,1,1, 2.590, 10601.443, 331.549, 52814.478 24/01/28,18:04:03,19,08,1, 11.9,1,1, 2.590, 10601.460, 331.542, 52814.442 24/01/28,18:04:04,00,08,1, 11.9,1,1, 2.590, 10601.453, 331.542, 52814.442 24/01/28,18:04:04,01,08,1, 11.9,1,1, 2.590, 10601.440, 331.515, 52814.435 24/01/28,18:04:04,02,08,1, 11.9,1,1, 2.590, 10601.449, 331.519, 52814.441 24/01/28,18:04:04,03,08,1, 11.9,1,1, 2.590, 10601.443, 331.539, 52814.428 24/01/28,18:04:04,04,08,1, 11.9,1,1, 2.590, 10601.463, 331.534, 52814.494 24/01/28,18:04:04,05,08,1, 11.9,1,1, 2.590, 10601.464, 331.518, 52814.471 24/01/28,18:04:04,06,08,1, 11.9,1,1, 2.590, 10601.482, 331.563, 52814.498 24/01/28,18:04:04,07,08,1, 11.9,1,1, 2.590, 10601.450, 331.526, 52814.437 24/01/28,18:04:04,08,08,1, 11.9,1,1, 2.590, 10601.475, 331.510, 52814.439 24/01/28,18:04:04,09,08,1, 11.9,1,1, 2.590, 10601.454, 331.531, 52814.434 24/01/28,18:04:04,10,08,1, 11.9,1,1, 2.590, 10601.460, 331.531, 52814.454 24/01/28,18:04:04,11,08,1, 11.9,1,1, 2.590, 10601.471, 331.513, 52814.459 24/01/28,18:04:04,12,08,1, 11.9,1,1, 2.590, 10601.477, 331.494, 52814.460 24/01/28,18:04:04,13,08,1, 11.9,1,1, 2.590, 10601.487, 331.523, 52814.469 24/01/28,18:04:04,14,08,1, 11.9,1,1, 2.590, 10601.479, 331.521, 52814.476 24/01/28,18:04:04,15,08,1, 11.9,1,1, 2.590, 10601.489, 331.505, 52814.459 24/01/28,18:04:04,16,08,1, 11.9,1,1, 2.590, 10601.470, 331.507, 52814.456 24/01/28,18:04:04,17,08,1, 11.9,1,1, 2.590, 10601.467, 331.506, 52814.425 24/01/28,18:04:04,18,08,1, 11.9,1,1, 2.590, 10601.504, 331.536, 52814.447 24/01/28,18:04:04,19,08,1, 11.9,1,1, 2.590, 10601.484, 331.518, 52814.460 24/01/28,18:04:05,00,08,1, 11.9,1,1, 2.593, 10601.478, 331.518, 52814.460 24/01/28,18:04:05,01,08,1, 11.9,1,1, 2.593, 10601.498, 331.490, 52814.427 24/01/28,18:04:05,02,08,1, 11.9,1,1, 2.593, 10601.489, 331.504, 52814.448 24/01/28,18:04:05,03,08,1, 11.9,1,1, 2.593, 10601.511, 331.507, 52814.481 24/01/28,18:04:05,04,08,1, 11.9,1,1, 2.593, 10601.530, 331.494, 52814.422 24/01/28,18:04:05,05,08,1, 11.9,1,1, 2.593, 10601.519, 331.508, 52814.421 24/01/28,18:04:05,06,08,1, 11.9,1,1, 2.593, 10601.524, 331.501, 52814.431 24/01/28,18:04:05,07,08,1, 11.9,1,1, 2.593, 10601.529, 331.500, 52814.425 24/01/28,18:04:05,08,08,1, 11.9,1,1, 2.593, 10601.528, 331.483, 52814.429 24/01/28,18:04:05,09,08,1, 11.9,1,1, 2.593, 10601.527, 331.478, 52814.392 24/01/28,18:04:05,10,08,1, 11.9,1,1, 2.593, 10601.509, 331.494, 52814.439 24/01/28,18:04:05,11,08,1, 11.9,1,1, 2.593, 10601.522, 331.482, 52814.411 24/01/28,18:04:05,12,08,1, 11.9,1,1, 2.593, 10601.513, 331.487, 52814.432 24/01/28,18:04:05,13,08,1, 11.9,1,1, 2.593, 10601.523, 331.472, 52814.394 24/01/28,18:04:05,14,08,1, 11.9,1,1, 2.593, 10601.530, 331.461, 52814.425 24/01/28,18:04:05,15,08,1, 11.9,1,1, 2.593, 10601.555, 331.447, 52814.422 24/01/28,18:04:05,16,08,1, 11.9,1,1, 2.593, 10601.527, 331.449, 52814.415 24/01/28,18:04:05,17,08,1, 11.9,1,1, 2.593, 10601.527, 331.450, 52814.425 24/01/28,18:04:05,18,08,1, 11.9,1,1, 2.593, 10601.539, 331.452, 52814.399 24/01/28,18:04:05,19,08,1, 11.9,1,1, 2.593, 10601.565, 331.449, 52814.407 24/01/28,18:04:06,00,08,1, 11.9,1,1, 2.593, 10601.561, 331.449, 52814.407 24/01/28,18:04:06,01,08,1, 11.9,1,1, 2.593, 10601.547, 331.477, 52814.436 24/01/28,18:04:06,02,08,1, 11.9,1,1, 2.593, 10601.573, 331.449, 52814.438 24/01/28,18:04:06,03,08,1, 11.9,1,1, 2.593, 10601.556, 331.478, 52814.405 24/01/28,18:04:06,04,08,1, 11.9,1,1, 2.593, 10601.569, 331.418, 52814.419 24/01/28,18:04:06,05,08,1, 11.9,1,1, 2.593, 10601.539, 331.378, 52814.377 24/01/28,18:04:06,06,08,1, 11.9,1,1, 2.593, 10601.572, 331.450, 52814.373 24/01/28,18:04:06,07,08,1, 11.9,1,1, 2.593, 10601.541, 331.453, 52814.642 24/01/28,18:04:06,08,08,1, 11.9,1,1, 2.593, 10601.583, 331.447, 52814.500 24/01/28,18:04:06,09,08,1, 11.9,1,1, 2.593, 10601.600, 331.455, 52814.463 24/01/28,18:04:06,10,08,1, 11.9,1,1, 2.593, 10601.566, 331.444, 52814.439 24/01/28,18:04:06,11,08,1, 11.9,1,1, 2.593, 10601.580, 331.429, 52814.409 24/01/28,18:04:06,12,08,1, 11.9,1,1, 2.593, 10601.555, 331.427, 52814.378 24/01/28,18:04:06,13,08,1, 11.9,1,1, 2.593, 10601.557, 331.428, 52814.387 24/01/28,18:04:06,14,08,1, 11.9,1,1, 2.593, 10601.562, 331.410, 52814.399 24/01/28,18:04:06,15,08,1, 11.9,1,1, 2.593, 10601.559, 331.391, 52814.396 24/01/28,18:04:06,16,08,1, 11.9,1,1, 2.593, 10601.576, 331.405, 52814.385 24/01/28,18:04:06,17,08,1, 11.9,1,1, 2.593, 10601.577, 331.414, 52814.384 24/01/28,18:04:06,18,08,1, 11.9,1,1, 2.593, 10601.560, 331.379, 52814.323 24/01/28,18:04:06,19,08,1, 11.9,1,1, 2.593, 10601.582, 331.392, 52814.395 24/01/28,18:04:07,00,08,1, 11.9,1,1, 2.593, 10601.578, 331.392, 52814.395 24/01/28,18:04:07,01,08,1, 11.9,1,1, 2.593, 10601.575, 331.420, 52814.407 24/01/28,18:04:07,02,08,1, 11.9,1,1, 2.593, 10601.573, 331.485, 52814.524 24/01/28,18:04:07,03,08,1, 11.9,1,1, 2.593, 10601.581, 331.426, 52814.345 24/01/28,18:04:07,04,08,1, 11.9,1,1, 2.593, 10601.595, 331.383, 52814.366 24/01/28,18:04:07,05,08,1, 11.9,1,1, 2.593, 10601.570, 331.423, 52814.397 24/01/28,18:04:07,06,08,1, 11.9,1,1, 2.593, 10601.559, 331.394, 52814.380 24/01/28,18:04:07,07,08,1, 11.9,1,1, 2.593, 10601.564, 331.367, 52814.165 24/01/28,18:04:07,08,08,1, 11.9,1,1, 2.593, 10601.565, 331.386, 52814.446 24/01/28,18:04:07,09,08,1, 11.9,1,1, 2.593, 10601.591, 331.389, 52814.390 24/01/28,18:04:07,10,08,1, 11.9,1,1, 2.593, 10601.618, 331.406, 52814.349 24/01/28,18:04:07,11,08,1, 11.9,1,1, 2.593, 10601.585, 331.405, 52814.404 24/01/28,18:04:07,12,08,1, 11.9,1,1, 2.593, 10601.572, 331.380, 52814.328 24/01/28,18:04:07,13,08,1, 11.9,1,1, 2.593, 10601.576, 331.367, 52814.342 24/01/28,18:04:07,14,08,1, 11.9,1,1, 2.593, 10601.581, 331.412, 52814.340 24/01/28,18:04:07,15,08,1, 11.9,1,1, 2.593, 10601.603, 331.388, 52814.382 24/01/28,18:04:07,16,08,1, 11.9,1,1, 2.593, 10601.597, 331.399, 52814.370 24/01/28,18:04:07,17,08,1, 11.9,1,1, 2.593, 10601.586, 331.371, 52814.341 24/01/28,18:04:07,18,08,1, 11.9,1,1, 2.593, 10601.582, 331.364, 52814.330 24/01/28,18:04:07,19,08,1, 11.9,1,1, 2.593, 10601.575, 331.391, 52814.360 24/01/28,18:04:08,00,08,1, 11.9,1,1, 2.595, 10601.569, 331.391, 52814.360 24/01/28,18:04:08,01,08,1, 11.9,1,1, 2.595, 10601.583, 331.393, 52814.349 24/01/28,18:04:08,02,08,1, 11.9,1,1, 2.595, 10601.602, 331.405, 52814.395 24/01/28,18:04:08,03,08,1, 11.9,1,1, 2.595, 10601.585, 331.354, 52814.327 24/01/28,18:04:08,04,08,1, 11.9,1,1, 2.595, 10601.580, 331.363, 52814.381 24/01/28,18:04:08,05,08,1, 11.9,1,1, 2.595, 10601.554, 331.372, 52814.342 24/01/28,18:04:08,06,08,1, 11.9,1,1, 2.595, 10601.582, 331.378, 52814.348 24/01/28,18:04:08,07,08,1, 11.9,1,1, 2.595, 10601.581, 331.398, 52814.379 24/01/28,18:04:08,08,08,1, 11.9,1,1, 2.595, 10601.585, 331.357, 52814.327 24/01/28,18:04:08,09,08,1, 11.9,1,1, 2.595, 10601.570, 331.361, 52814.312 24/01/28,18:04:08,10,08,1, 11.9,1,1, 2.595, 10601.580, 331.371, 52814.365 24/01/28,18:04:08,11,08,1, 11.9,1,1, 2.595, 10601.577, 331.379, 52814.371 24/01/28,18:04:08,12,08,1, 11.9,1,1, 2.595, 10601.567, 331.353, 52814.318 24/01/28,18:04:08,13,08,1, 11.9,1,1, 2.595, 10601.579, 331.381, 52814.305 24/01/28,18:04:08,14,08,1, 11.9,1,1, 2.595, 10601.581, 331.373, 52814.313 24/01/28,18:04:08,15,08,1, 11.9,1,1, 2.595, 10601.587, 331.356, 52814.347 24/01/28,18:04:08,16,08,1, 11.9,1,1, 2.595, 10601.581, 331.426, 52814.378 24/01/28,18:04:08,17,08,1, 11.9,1,1, 2.595, 10601.561, 331.417, 52814.353 24/01/28,18:04:08,18,08,1, 11.9,1,1, 2.595, 10601.587, 331.359, 52814.341 24/01/28,18:04:08,19,08,1, 11.9,1,1, 2.595, 10601.580, 331.388, 52814.391 24/01/28,18:04:09,00,08,1, 11.7,1,1, 2.591, 10601.578, 331.388, 52814.391 24/01/28,18:04:09,01,08,1, 11.7,1,1, 2.591, 10601.581, 331.426, 52814.372 24/01/28,18:04:09,02,08,1, 11.7,1,1, 2.591, 10601.571, 331.402, 52814.347 24/01/28,18:04:09,03,08,1, 11.7,1,1, 2.591, 10601.590, 331.378, 52814.320 24/01/28,18:04:09,04,08,1, 11.7,1,1, 2.591, 10601.567, 331.396, 52814.283 24/01/28,18:04:09,05,08,1, 11.7,1,1, 2.591, 10601.568, 331.397, 52814.329 24/01/28,18:04:09,06,08,1, 11.7,1,1, 2.591, 10601.578, 331.416, 52814.372 24/01/28,18:04:09,07,08,1, 11.7,1,1, 2.591, 10601.563, 331.431, 52814.370 24/01/28,18:04:09,08,08,1, 11.7,1,1, 2.591, 10601.580, 331.428, 52814.357 24/01/28,18:04:09,09,08,1, 11.7,1,1, 2.591, 10601.590, 331.419, 52814.362 24/01/28,18:04:09,10,08,1, 11.7,1,1, 2.591, 10601.571, 331.411, 52814.339 24/01/28,18:04:09,11,08,1, 11.7,1,1, 2.591, 10601.566, 331.371, 52814.295 24/01/28,18:04:09,12,08,1, 11.7,1,1, 2.591, 10601.588, 331.408, 52814.328 24/01/28,18:04:09,13,08,1, 11.7,1,1, 2.591, 10601.608, 331.404, 52814.364 24/01/28,18:04:09,14,08,1, 11.7,1,1, 2.591, 10601.556, 331.389, 52814.332 24/01/28,18:04:09,15,08,1, 11.7,1,1, 2.591, 10601.570, 331.377, 52814.324 24/01/28,18:04:09,16,08,1, 11.7,1,1, 2.591, 10601.579, 331.393, 52814.361 24/01/28,18:04:09,17,08,1, 11.7,1,1, 2.591, 10601.563, 331.392, 52814.306 24/01/28,18:04:09,18,08,1, 11.7,1,1, 2.591, 10601.597, 331.432, 52814.329 24/01/28,18:04:09,19,08,1, 11.7,1,1, 2.591, 10601.569, 331.407, 52814.305 24/01/28,18:04:10,00,08,1, 11.9,1,1, 2.591, 10601.561, 331.407, 52814.305 24/01/28,18:04:10,01,08,1, 11.9,1,1, 2.591, 10601.598, 331.382, 52814.261 24/01/28,18:04:10,02,08,1, 11.9,1,1, 2.591, 10601.590, 331.387, 52814.334 24/01/28,18:04:10,03,08,1, 11.9,1,1, 2.591, 10601.587, 331.406, 52814.300 24/01/28,18:04:10,04,08,1, 11.9,1,1, 2.591, 10601.564, 331.382, 52814.202 24/01/28,18:04:10,05,08,1, 11.9,1,1, 2.591, 10601.634, 331.357, 52814.209 24/01/28,18:04:10,06,08,1, 11.9,1,1, 2.591, 10601.563, 331.367, 52814.235 24/01/28,18:04:10,07,08,1, 11.9,1,1, 2.591, 10601.591, 331.394, 52814.285 24/01/28,18:04:10,08,08,1, 11.9,1,1, 2.591, 10601.582, 331.405, 52814.279 24/01/28,18:04:10,09,08,1, 11.9,1,1, 2.591, 10601.605, 331.376, 52814.279 24/01/28,18:04:10,10,08,1, 11.9,1,1, 2.591, 10601.616, 331.414, 52814.344 24/01/28,18:04:10,11,08,1, 11.9,1,1, 2.591, 10601.608, 331.387, 52814.309 24/01/28,18:04:10,12,08,1, 11.9,1,1, 2.591, 10601.614, 331.387, 52814.301 24/01/28,18:04:10,13,08,1, 11.9,1,1, 2.591, 10601.618, 331.394, 52814.331 24/01/28,18:04:10,14,08,1, 11.9,1,1, 2.591, 10601.609, 331.354, 52814.286 24/01/28,18:04:10,15,08,1, 11.9,1,1, 2.591, 10601.620, 331.362, 52814.274 24/01/28,18:04:10,16,08,1, 11.9,1,1, 2.591, 10601.615, 331.415, 52814.328 24/01/28,18:04:10,17,08,1, 11.9,1,1, 2.591, 10601.625, 331.401, 52814.275 24/01/28,18:04:10,18,08,1, 11.9,1,1, 2.591, 10601.612, 331.379, 52814.288 24/01/28,18:04:10,19,08,1, 11.9,1,1, 2.591, 10601.610, 331.380, 52814.300 24/01/28,18:04:11,00,08,1, 11.8,1,1, 2.595, 10601.603, 331.380, 52814.300 24/01/28,18:04:11,01,08,1, 11.8,1,1, 2.595, 10601.624, 331.348, 52814.262 24/01/28,18:04:11,02,08,1, 11.8,1,1, 2.595, 10601.605, 331.360, 52814.270 24/01/28,18:04:11,03,08,1, 11.8,1,1, 2.595, 10601.626, 331.377, 52814.295 24/01/28,18:04:11,04,08,1, 11.8,1,1, 2.595, 10601.609, 331.371, 52814.249 24/01/28,18:04:11,05,08,1, 11.8,1,1, 2.595, 10601.610, 331.391, 52814.241 24/01/28,18:04:11,06,08,1, 11.8,1,1, 2.595, 10601.597, 331.362, 52814.252 24/01/28,18:04:11,07,08,1, 11.8,1,1, 2.595, 10601.608, 331.339, 52814.245 24/01/28,18:04:11,08,08,1, 11.8,1,1, 2.595, 10601.625, 331.398, 52814.287 24/01/28,18:04:11,09,08,1, 11.8,1,1, 2.595, 10601.644, 331.437, 52814.304 24/01/28,18:04:11,10,08,1, 11.8,1,1, 2.595, 10601.636, 331.419, 52814.281 24/01/28,18:04:11,11,08,1, 11.8,1,1, 2.595, 10601.635, 331.379, 52814.197 24/01/28,18:04:11,12,08,1, 11.8,1,1, 2.595, 10601.612, 331.377, 52814.240 24/01/28,18:04:11,13,08,1, 11.8,1,1, 2.595, 10601.644, 331.355, 52814.260 24/01/28,18:04:11,14,08,1, 11.8,1,1, 2.595, 10601.607, 331.379, 52814.342 24/01/28,18:04:11,15,08,1, 11.8,1,1, 2.595, 10601.641, 331.361, 52814.191 24/01/28,18:04:11,16,08,1, 11.8,1,1, 2.595, 10601.649, 331.396, 52814.199 24/01/28,18:04:11,17,08,1, 11.8,1,1, 2.595, 10601.633, 331.379, 52814.229 24/01/28,18:04:11,18,08,1, 11.8,1,1, 2.595, 10601.626, 331.371, 52814.258 24/01/28,18:04:11,19,08,1, 11.8,1,1, 2.595, 10601.610, 331.354, 52814.209 24/01/28,18:04:12,00,08,1, 11.9,1,1, 2.592, 10601.603, 331.354, 52814.209 24/01/28,18:04:12,01,08,1, 11.9,1,1, 2.592, 10601.634, 331.400, 52814.222 24/01/28,18:04:12,02,08,1, 11.9,1,1, 2.592, 10601.616, 331.424, 52814.216 24/01/28,18:04:12,03,08,1, 11.9,1,1, 2.592, 10601.628, 331.414, 52814.247 24/01/28,18:04:12,04,08,1, 11.9,1,1, 2.592, 10601.612, 331.386, 52814.163 24/01/28,18:04:12,05,08,1, 11.9,1,1, 2.592, 10601.609, 331.358, 52814.191 24/01/28,18:04:12,06,08,1, 11.9,1,1, 2.592, 10601.623, 331.424, 52814.227 24/01/28,18:04:12,07,08,1, 11.9,1,1, 2.592, 10601.598, 331.375, 52814.203 24/01/28,18:04:12,08,08,1, 11.9,1,1, 2.592, 10601.623, 331.318, 52814.192 24/01/28,18:04:12,09,08,1, 11.9,1,1, 2.592, 10601.609, 331.401, 52814.219 24/01/28,18:04:12,10,08,1, 11.9,1,1, 2.592, 10601.626, 331.400, 52814.261 24/01/28,18:04:12,11,08,1, 11.9,1,1, 2.592, 10601.630, 331.371, 52814.225 24/01/28,18:04:12,12,08,1, 11.9,1,1, 2.592, 10601.615, 331.386, 52814.211 24/01/28,18:04:12,13,08,1, 11.9,1,1, 2.592, 10601.611, 331.369, 52814.230 24/01/28,18:04:12,14,08,1, 11.9,1,1, 2.592, 10601.646, 331.396, 52814.207 24/01/28,18:04:12,15,08,1, 11.9,1,1, 2.592, 10601.631, 331.394, 52814.190 24/01/28,18:04:12,16,08,1, 11.9,1,1, 2.592, 10601.576, 331.354, 52814.190 24/01/28,18:04:12,17,08,1, 11.9,1,1, 2.592, 10601.614, 331.392, 52814.234 24/01/28,18:04:12,18,08,1, 11.9,1,1, 2.592, 10601.606, 331.409, 52814.187 24/01/28,18:04:12,19,08,1, 11.9,1,1, 2.592, 10601.616, 331.392, 52814.213 24/01/28,18:04:13,00,08,1, 11.9,1,1, 2.596, 10601.611, 331.392, 52814.213 24/01/28,18:04:13,01,08,1, 11.9,1,1, 2.596, 10601.615, 331.371, 52814.195 24/01/28,18:04:13,02,08,1, 11.9,1,1, 2.596, 10601.593, 331.399, 52814.186 24/01/28,18:04:13,03,08,1, 11.9,1,1, 2.596, 10601.615, 331.398, 52814.210 24/01/28,18:04:13,04,08,1, 11.9,1,1, 2.596, 10601.586, 331.391, 52814.219 24/01/28,18:04:13,05,08,1, 11.9,1,1, 2.596, 10601.587, 331.386, 52814.198 24/01/28,18:04:13,06,08,1, 11.9,1,1, 2.596, 10601.580, 331.332, 52814.156 24/01/28,18:04:13,07,08,1, 11.9,1,1, 2.596, 10601.592, 331.385, 52814.218 24/01/28,18:04:13,08,08,1, 11.9,1,1, 2.596, 10601.596, 331.401, 52814.203 24/01/28,18:04:13,09,08,1, 11.9,1,1, 2.596, 10601.611, 331.384, 52814.228 24/01/28,18:04:13,10,08,1, 11.9,1,1, 2.596, 10601.625, 331.408, 52814.277 24/01/28,18:04:13,11,08,1, 11.9,1,1, 2.596, 10601.608, 331.401, 52814.206 24/01/28,18:04:13,12,08,1, 11.9,1,1, 2.596, 10601.598, 331.360, 52814.220 24/01/28,18:04:13,13,08,1, 11.9,1,1, 2.596, 10601.590, 331.390, 52814.221 24/01/28,18:04:13,14,08,1, 11.9,1,1, 2.596, 10601.592, 331.396, 52814.212 24/01/28,18:04:13,15,08,1, 11.9,1,1, 2.596, 10601.600, 331.391, 52814.203 24/01/28,18:04:13,16,08,1, 11.9,1,1, 2.596, 10601.590, 331.364, 52814.238 24/01/28,18:04:13,17,08,1, 11.9,1,1, 2.596, 10601.586, 331.396, 52814.232 24/01/28,18:04:13,18,08,1, 11.9,1,1, 2.596, 10601.596, 331.363, 52814.195 24/01/28,18:04:13,19,08,1, 11.9,1,1, 2.596, 10601.603, 331.382, 52814.230 24/01/28,18:04:14,00,08,1, 11.9,1,1, 2.594, 10601.603, 331.382, 52814.230 24/01/28,18:04:14,01,08,1, 11.9,1,1, 2.594, 10601.613, 331.387, 52814.203 24/01/28,18:04:14,02,08,1, 11.9,1,1, 2.594, 10601.572, 331.370, 52814.209 24/01/28,18:04:14,03,08,1, 11.9,1,1, 2.594, 10601.604, 331.362, 52814.172 24/01/28,18:04:14,04,08,1, 11.9,1,1, 2.594, 10601.587, 331.388, 52814.225 24/01/28,18:04:14,05,08,1, 11.9,1,1, 2.594, 10601.593, 331.335, 52814.039 24/01/28,18:04:14,06,08,1, 11.9,1,1, 2.594, 10601.561, 331.377, 52814.207 24/01/28,18:04:14,07,08,1, 11.9,1,1, 2.594, 10601.594, 331.370, 52814.234 24/01/28,18:04:14,08,08,1, 11.9,1,1, 2.594, 10601.582, 331.356, 52814.205 24/01/28,18:04:14,09,08,1, 11.9,1,1, 2.594, 10601.608, 331.338, 52814.014 24/01/28,18:04:14,10,08,1, 11.9,1,1, 2.594, 10601.648, 331.340, 52814.243 24/01/28,18:04:14,11,08,1, 11.9,1,1, 2.594, 10601.656, 331.381, 52814.230 24/01/28,18:04:14,12,08,1, 11.9,1,1, 2.594, 10601.624, 331.346, 52814.209 24/01/28,18:04:14,13,08,1, 11.9,1,1, 2.594, 10601.608, 331.339, 52814.177 24/01/28,18:04:14,14,08,1, 11.9,1,1, 2.594, 10601.648, 331.351, 52814.186 24/01/28,18:04:14,15,08,1, 11.9,1,1, 2.594, 10601.589, 331.324, 52814.150 24/01/28,18:04:14,16,08,1, 11.9,1,1, 2.594, 10601.633, 331.328, 52814.181 24/01/28,18:04:14,17,08,1, 11.9,1,1, 2.594, 10601.634, 331.301, 52814.174 24/01/28,18:04:14,18,08,1, 11.9,1,1, 2.594, 10601.634, 331.275, 52814.165 24/01/28,18:04:14,19,08,1, 11.9,1,1, 2.594, 10601.640, 331.326, 52814.188 24/01/28,18:04:15,00,08,1, 11.9,1,1, 2.591, 10601.636, 331.326, 52814.188 24/01/28,18:04:15,01,08,1, 11.9,1,1, 2.591, 10601.648, 331.338, 52814.169 24/01/28,18:04:15,02,08,1, 11.9,1,1, 2.591, 10601.655, 331.298, 52814.164 24/01/28,18:04:15,03,08,1, 11.9,1,1, 2.591, 10601.639, 331.268, 52814.163 24/01/28,18:04:15,04,08,1, 11.9,1,1, 2.591, 10601.638, 331.284, 52814.154 24/01/28,18:04:15,05,08,1, 11.9,1,1, 2.591, 10601.656, 331.299, 52814.219 24/01/28,18:04:15,06,08,1, 11.9,1,1, 2.591, 10601.664, 331.280, 52814.138 24/01/28,18:04:15,07,08,1, 11.9,1,1, 2.591, 10601.652, 331.247, 52814.149 24/01/28,18:04:15,08,08,1, 11.9,1,1, 2.591, 10601.654, 331.221, 52814.104 24/01/28,18:04:15,09,08,1, 11.9,1,1, 2.591, 10601.654, 331.227, 52814.134 24/01/28,18:04:15,10,08,1, 11.9,1,1, 2.591, 10601.663, 331.254, 52814.145 24/01/28,18:04:15,11,08,1, 11.9,1,1, 2.591, 10601.659, 331.231, 52814.118 24/01/28,18:04:15,12,08,1, 11.9,1,1, 2.591, 10601.646, 331.211, 52814.137 24/01/28,18:04:15,13,08,1, 11.9,1,1, 2.591, 10601.674, 331.218, 52814.126 24/01/28,18:04:15,14,08,1, 11.9,1,1, 2.591, 10601.645, 331.205, 52814.075 24/01/28,18:04:15,15,08,1, 11.9,1,1, 2.591, 10601.667, 331.232, 52814.125 24/01/28,18:04:15,16,08,1, 11.9,1,1, 2.591, 10601.686, 331.223, 52814.154 24/01/28,18:04:15,17,08,1, 11.9,1,1, 2.591, 10601.633, 331.181, 52814.137 24/01/28,18:04:15,18,08,1, 11.9,1,1, 2.591, 10601.680, 331.186, 52814.150 24/01/28,18:04:15,19,08,1, 11.9,1,1, 2.591, 10601.655, 331.168, 52814.098 24/01/28,18:04:16,00,08,1, 11.8,1,1, 2.589, 10601.653, 331.168, 52814.098 24/01/28,18:04:16,01,08,1, 11.8,1,1, 2.589, 10601.664, 331.186, 52814.114 24/01/28,18:04:16,02,08,1, 11.8,1,1, 2.589, 10601.678, 331.173, 52814.109 24/01/28,18:04:16,03,08,1, 11.8,1,1, 2.589, 10601.687, 331.162, 52814.120 24/01/28,18:04:16,04,08,1, 11.8,1,1, 2.589, 10601.694, 331.162, 52814.099 24/01/28,18:04:16,05,08,1, 11.8,1,1, 2.589, 10601.665, 331.136, 52814.100 24/01/28,18:04:16,06,08,1, 11.8,1,1, 2.589, 10601.710, 331.168, 52814.157 24/01/28,18:04:16,07,08,1, 11.8,1,1, 2.589, 10601.680, 331.131, 52814.106 24/01/28,18:04:16,08,08,1, 11.8,1,1, 2.589, 10601.685, 331.144, 52814.159 24/01/28,18:04:16,09,08,1, 11.8,1,1, 2.589, 10601.685, 331.089, 52814.106 24/01/28,18:04:16,10,08,1, 11.8,1,1, 2.589, 10601.672, 331.123, 52814.108 24/01/28,18:04:16,11,08,1, 11.8,1,1, 2.589, 10601.701, 331.113, 52814.119 24/01/28,18:04:16,12,08,1, 11.8,1,1, 2.589, 10601.691, 331.080, 52814.090 24/01/28,18:04:16,13,08,1, 11.8,1,1, 2.589, 10601.707, 331.101, 52814.101 24/01/28,18:04:16,14,08,1, 11.8,1,1, 2.589, 10601.710, 331.109, 52814.130 24/01/28,18:04:16,15,08,1, 11.8,1,1, 2.589, 10601.696, 331.112, 52814.116 24/01/28,18:04:16,16,08,1, 11.8,1,1, 2.589, 10601.711, 331.075, 52814.103 24/01/28,18:04:16,17,08,1, 11.8,1,1, 2.589, 10601.681, 331.037, 52814.080 24/01/28,18:04:16,18,08,1, 11.8,1,1, 2.589, 10601.692, 331.045, 52814.104 24/01/28,18:04:16,19,08,1, 11.8,1,1, 2.589, 10601.712, 331.045, 52814.120 24/01/28,18:04:17,00,08,1, 11.8,1,1, 2.589, 10601.711, 331.045, 52814.120 24/01/28,18:04:17,01,08,1, 11.8,1,1, 2.589, 10601.711, 331.071, 52814.120 24/01/28,18:04:17,02,08,1, 11.8,1,1, 2.589, 10601.694, 331.011, 52814.093 24/01/28,18:04:17,03,08,1, 11.8,1,1, 2.589, 10601.709, 331.008, 52814.064 24/01/28,18:04:17,04,08,1, 11.8,1,1, 2.589, 10601.699, 330.997, 52814.044 24/01/28,18:04:17,05,08,1, 11.8,1,1, 2.589, 10601.712, 331.031, 52814.084 24/01/28,18:04:17,06,08,1, 11.8,1,1, 2.589, 10601.684, 330.986, 52814.042 24/01/28,18:04:17,07,08,1, 11.8,1,1, 2.589, 10601.712, 330.991, 52814.080 24/01/28,18:04:17,08,08,1, 11.8,1,1, 2.589, 10601.711, 330.967, 52814.085 24/01/28,18:04:17,09,08,1, 11.8,1,1, 2.589, 10601.718, 330.974, 52814.340 24/01/28,18:04:17,10,08,1, 11.8,1,1, 2.589, 10601.744, 330.940, 52814.035 24/01/28,18:04:17,11,08,1, 11.8,1,1, 2.589, 10601.720, 330.990, 52814.050 24/01/28,18:04:17,12,08,1, 11.8,1,1, 2.589, 10601.729, 330.950, 52814.075 24/01/28,18:04:17,13,08,1, 11.8,1,1, 2.589, 10601.734, 330.964, 52814.070 24/01/28,18:04:17,14,08,1, 11.8,1,1, 2.589, 10601.714, 330.953, 52814.081 24/01/28,18:04:17,15,08,1, 11.8,1,1, 2.589, 10601.734, 330.966, 52814.110 24/01/28,18:04:17,16,08,1, 11.8,1,1, 2.589, 10601.743, 330.957, 52813.941 24/01/28,18:04:17,17,08,1, 11.8,1,1, 2.589, 10601.695, 330.910, 52814.087 24/01/28,18:04:17,18,08,1, 11.8,1,1, 2.589, 10601.730, 330.941, 52814.081 24/01/28,18:04:17,19,08,1, 11.8,1,1, 2.589, 10601.696, 330.899, 52814.029 24/01/28,18:04:18,00,07,1, 11.9,1,1, 2.594, 10601.695, 330.899, 52814.029 24/01/28,18:04:18,01,07,1, 11.9,1,1, 2.594, 10601.743, 330.926, 52814.042 24/01/28,18:04:18,02,07,1, 11.9,1,1, 2.594, 10601.768, 330.912, 52814.110 24/01/28,18:04:18,03,07,1, 11.9,1,1, 2.594, 10601.700, 330.906, 52813.928 24/01/28,18:04:18,04,07,1, 11.9,1,1, 2.594, 10601.791, 330.894, 52814.130 24/01/28,18:04:18,05,07,1, 11.9,1,1, 2.594, 10601.764, 330.865, 52813.998 24/01/28,18:04:18,06,07,1, 11.9,1,1, 2.594, 10601.745, 330.897, 52814.084 24/01/28,18:04:18,07,07,1, 11.9,1,1, 2.594, 10601.755, 330.875, 52814.068 24/01/28,18:04:18,08,07,1, 11.9,1,1, 2.594, 10601.740, 330.861, 52814.074 24/01/28,18:04:18,09,07,1, 11.9,1,1, 2.594, 10601.746, 330.867, 52814.070 24/01/28,18:04:18,10,07,1, 11.9,1,1, 2.594, 10601.767, 330.832, 52814.040 24/01/28,18:04:18,11,07,1, 11.9,1,1, 2.594, 10601.756, 330.896, 52814.044 24/01/28,18:04:18,12,07,1, 11.9,1,1, 2.594, 10601.761, 330.881, 52814.048 24/01/28,18:04:18,13,07,1, 11.9,1,1, 2.594, 10601.752, 330.850, 52814.057 24/01/28,18:04:18,14,07,1, 11.9,1,1, 2.594, 10601.762, 330.861, 52814.092 24/01/28,18:04:18,15,07,1, 11.9,1,1, 2.594, 10601.752, 330.820, 52814.042 24/01/28,18:04:18,16,07,1, 11.9,1,1, 2.594, 10601.752, 330.839, 52814.062 24/01/28,18:04:18,17,07,1, 11.9,1,1, 2.594, 10601.751, 330.821, 52814.040 24/01/28,18:04:18,18,07,1, 11.9,1,1, 2.594, 10601.737, 330.839, 52814.059 24/01/28,18:04:18,19,07,1, 11.9,1,1, 2.594, 10601.761, 330.820, 52814.039 24/01/28,18:04:19,00,08,1, 11.9,1,1, 2.590, 10601.753, 330.820, 52814.039 24/01/28,18:04:19,01,08,1, 11.9,1,1, 2.590, 10601.772, 330.828, 52814.084 24/01/28,18:04:19,02,08,1, 11.9,1,1, 2.590, 10601.734, 330.828, 52814.069 24/01/28,18:04:19,03,08,1, 11.9,1,1, 2.590, 10601.742, 330.827, 52814.033 24/01/28,18:04:19,04,08,1, 11.9,1,1, 2.590, 10601.748, 330.822, 52814.067 24/01/28,18:04:19,05,08,1, 11.9,1,1, 2.590, 10601.734, 330.818, 52814.043 24/01/28,18:04:19,06,08,1, 11.9,1,1, 2.590, 10601.764, 330.797, 52814.042 24/01/28,18:04:19,07,08,1, 11.9,1,1, 2.590, 10601.766, 330.808, 52814.091 24/01/28,18:04:19,08,08,1, 11.9,1,1, 2.590, 10601.743, 330.788, 52814.024 24/01/28,18:04:19,09,08,1, 11.9,1,1, 2.590, 10601.754, 330.811, 52814.034 24/01/28,18:04:19,10,08,1, 11.9,1,1, 2.590, 10601.751, 330.812, 52814.046 24/01/28,18:04:19,11,08,1, 11.9,1,1, 2.590, 10601.752, 330.790, 52814.036 24/01/28,18:04:19,12,08,1, 11.9,1,1, 2.590, 10601.741, 330.790, 52814.171 24/01/28,18:04:19,13,08,1, 11.9,1,1, 2.590, 10601.729, 330.816, 52814.048 24/01/28,18:04:19,14,08,1, 11.9,1,1, 2.590, 10601.715, 330.773, 52814.019 24/01/28,18:04:19,15,08,1, 11.9,1,1, 2.590, 10601.729, 330.745, 52814.028 24/01/28,18:04:19,16,08,1, 11.9,1,1, 2.590, 10601.762, 330.739, 52813.984 24/01/28,18:04:19,17,08,1, 11.9,1,1, 2.590, 10601.718, 330.730, 52813.976 24/01/28,18:04:19,18,08,1, 11.9,1,1, 2.590, 10601.727, 330.757, 52814.010 24/01/28,18:04:19,19,08,1, 11.9,1,1, 2.590, 10601.750, 330.771, 52814.037 24/01/28,18:04:20,00,08,1, 11.9,1,1, 2.593, 10601.745, 330.771, 52814.037 24/01/28,18:04:20,01,08,1, 11.9,1,1, 2.593, 10601.722, 330.755, 52814.035 24/01/28,18:04:20,02,08,1, 11.9,1,1, 2.593, 10601.750, 330.729, 52814.010 24/01/28,18:04:20,03,08,1, 11.9,1,1, 2.593, 10601.763, 330.741, 52813.785 24/01/28,18:04:20,04,08,1, 11.9,1,1, 2.593, 10601.719, 330.725, 52813.953 24/01/28,18:04:20,05,08,1, 11.9,1,1, 2.593, 10601.742, 330.751, 52813.999 24/01/28,18:04:20,06,08,1, 11.9,1,1, 2.593, 10601.752, 330.763, 52814.037 24/01/28,18:04:20,07,08,1, 11.9,1,1, 2.593, 10601.728, 330.745, 52813.996 24/01/28,18:04:20,08,08,1, 11.9,1,1, 2.593, 10601.768, 330.745, 52814.028 24/01/28,18:04:20,09,08,1, 11.9,1,1, 2.593, 10601.733, 330.758, 52814.026 24/01/28,18:04:20,10,08,1, 11.9,1,1, 2.593, 10601.746, 330.728, 52813.999 24/01/28,18:04:20,11,08,1, 11.9,1,1, 2.593, 10601.771, 330.725, 52814.037 24/01/28,18:04:20,12,08,1, 11.9,1,1, 2.593, 10601.765, 330.752, 52814.074 24/01/28,18:04:20,13,08,1, 11.9,1,1, 2.593, 10601.752, 330.777, 52814.074 24/01/28,18:04:20,14,08,1, 11.9,1,1, 2.593, 10601.754, 330.722, 52814.037 24/01/28,18:04:20,15,08,1, 11.9,1,1, 2.593, 10601.742, 330.783, 52814.041 24/01/28,18:04:20,16,08,1, 11.9,1,1, 2.593, 10601.748, 330.727, 52814.027 24/01/28,18:04:20,17,08,1, 11.9,1,1, 2.593, 10601.766, 330.726, 52813.989 24/01/28,18:04:20,18,08,1, 11.9,1,1, 2.593, 10601.776, 330.759, 52814.026 24/01/28,18:04:20,19,08,1, 11.9,1,1, 2.593, 10601.743, 330.746, 52813.993 24/01/28,18:04:21,00,08,1, 11.9,1,1, 2.594, 10601.736, 330.746, 52813.993 24/01/28,18:04:21,01,08,1, 11.9,1,1, 2.594, 10601.759, 330.768, 52814.054 24/01/28,18:04:21,02,08,1, 11.9,1,1, 2.594, 10601.782, 330.745, 52814.027 24/01/28,18:04:21,03,08,1, 11.9,1,1, 2.594, 10601.742, 330.716, 52813.982 24/01/28,18:04:21,04,08,1, 11.9,1,1, 2.594, 10601.759, 330.700, 52813.978 24/01/28,18:04:21,05,08,1, 11.9,1,1, 2.594, 10601.745, 330.740, 52814.015 24/01/28,18:04:21,06,08,1, 11.9,1,1, 2.594, 10601.719, 330.702, 52813.968 24/01/28,18:04:21,07,08,1, 11.9,1,1, 2.594, 10601.767, 330.721, 52813.999 24/01/28,18:04:21,08,08,1, 11.9,1,1, 2.594, 10601.762, 330.737, 52813.978 24/01/28,18:04:21,09,08,1, 11.9,1,1, 2.594, 10601.740, 330.703, 52814.022 24/01/28,18:04:21,10,08,1, 11.9,1,1, 2.594, 10601.763, 330.693, 52813.998 24/01/28,18:04:21,11,08,1, 11.9,1,1, 2.594, 10601.745, 330.697, 52813.968 24/01/28,18:04:21,12,08,1, 11.9,1,1, 2.594, 10601.775, 330.693, 52813.959 24/01/28,18:04:21,13,08,1, 11.9,1,1, 2.594, 10601.765, 330.695, 52813.956 24/01/28,18:04:21,14,08,1, 11.9,1,1, 2.594, 10601.759, 330.711, 52813.998 24/01/28,18:04:21,15,08,1, 11.9,1,1, 2.594, 10601.776, 330.744, 52813.994 24/01/28,18:04:21,16,08,1, 11.9,1,1, 2.594, 10601.744, 330.693, 52813.960 24/01/28,18:04:21,17,08,1, 11.9,1,1, 2.594, 10601.759, 330.743, 52814.002 24/01/28,18:04:21,18,08,1, 11.9,1,1, 2.594, 10601.774, 330.719, 52813.986 24/01/28,18:04:21,19,08,1, 11.9,1,1, 2.594, 10601.788, 330.739, 52814.010 24/01/28,18:04:22,00,08,1, 11.9,1,1, 2.592, 10601.786, 330.739, 52814.010 24/01/28,18:04:22,01,08,1, 11.9,1,1, 2.592, 10601.791, 330.719, 52814.045 24/01/28,18:04:22,02,08,1, 11.9,1,1, 2.592, 10601.767, 330.715, 52814.015 24/01/28,18:04:22,03,08,1, 11.9,1,1, 2.592, 10601.782, 330.715, 52813.994 24/01/28,18:04:22,04,08,1, 11.9,1,1, 2.592, 10601.784, 330.723, 52814.173 24/01/28,18:04:22,05,08,1, 11.9,1,1, 2.592, 10601.803, 330.744, 52813.869 24/01/28,18:04:22,06,08,1, 11.9,1,1, 2.592, 10601.740, 330.740, 52813.918 24/01/28,18:04:22,07,08,1, 11.9,1,1, 2.592, 10601.759, 330.696, 52813.954 24/01/28,18:04:22,08,08,1, 11.9,1,1, 2.592, 10601.789, 330.729, 52813.933 24/01/28,18:04:22,09,08,1, 11.9,1,1, 2.592, 10601.798, 330.742, 52813.979 24/01/28,18:04:22,10,08,1, 11.9,1,1, 2.592, 10601.769, 330.679, 52813.913 24/01/28,18:04:22,11,08,1, 11.9,1,1, 2.592, 10601.762, 330.701, 52813.920 24/01/28,18:04:22,12,08,1, 11.9,1,1, 2.592, 10601.799, 330.708, 52813.939 24/01/28,18:04:22,13,08,1, 11.9,1,1, 2.592, 10601.783, 330.715, 52813.933 24/01/28,18:04:22,14,08,1, 11.9,1,1, 2.592, 10601.781, 330.732, 52813.942 24/01/28,18:04:22,15,08,1, 11.9,1,1, 2.592, 10601.797, 330.727, 52813.959 24/01/28,18:04:22,16,08,1, 11.9,1,1, 2.592, 10601.791, 330.721, 52813.841 24/01/28,18:04:22,17,08,1, 11.9,1,1, 2.592, 10601.761, 330.708, 52813.899 24/01/28,18:04:22,18,08,1, 11.9,1,1, 2.592, 10601.789, 330.710, 52813.944 24/01/28,18:04:22,19,08,1, 11.9,1,1, 2.592, 10601.803, 330.720, 52813.948 24/01/28,18:04:23,00,08,1, 11.9,1,1, 2.595, 10601.795, 330.720, 52813.948 24/01/28,18:04:23,01,08,1, 11.9,1,1, 2.595, 10601.788, 330.694, 52813.908 24/01/28,18:04:23,02,08,1, 11.9,1,1, 2.595, 10601.793, 330.732, 52813.802 24/01/28,18:04:23,03,08,1, 11.9,1,1, 2.595, 10601.784, 330.698, 52813.933 24/01/28,18:04:23,04,08,1, 11.9,1,1, 2.595, 10601.805, 330.733, 52813.903 24/01/28,18:04:23,05,08,1, 11.9,1,1, 2.595, 10601.813, 330.734, 52813.894 24/01/28,18:04:23,06,08,1, 11.9,1,1, 2.595, 10601.794, 330.730, 52813.910 24/01/28,18:04:23,07,08,1, 11.9,1,1, 2.595, 10601.806, 330.750, 52813.907 24/01/28,18:04:23,08,08,1, 11.9,1,1, 2.595, 10601.763, 330.688, 52813.856 24/01/28,18:04:23,09,08,1, 11.9,1,1, 2.595, 10601.772, 330.700, 52813.871 24/01/28,18:04:23,10,08,1, 11.9,1,1, 2.595, 10601.799, 330.720, 52813.860 24/01/28,18:04:23,11,08,1, 11.9,1,1, 2.595, 10601.807, 330.748, 52813.881 24/01/28,18:04:23,12,08,1, 11.9,1,1, 2.595, 10601.786, 330.710, 52813.846 24/01/28,18:04:23,13,08,1, 11.9,1,1, 2.595, 10601.811, 330.717, 52813.857 24/01/28,18:04:23,14,08,1, 11.9,1,1, 2.595, 10601.835, 330.760, 52813.860 24/01/28,18:04:23,15,08,1, 11.9,1,1, 2.595, 10601.786, 330.743, 52813.856 24/01/28,18:04:23,16,08,1, 11.9,1,1, 2.595, 10601.824, 330.726, 52813.839 24/01/28,18:04:23,17,08,1, 11.9,1,1, 2.595, 10601.796, 330.739, 52813.881 24/01/28,18:04:23,18,08,1, 11.9,1,1, 2.595, 10601.813, 330.731, 52813.815 24/01/28,18:04:23,19,08,1, 11.9,1,1, 2.595, 10601.818, 330.719, 52813.869 24/01/28,18:04:24,00,08,1, 12.0,1,1, 2.593, 10601.811, 330.719, 52813.869 24/01/28,18:04:24,01,08,1, 12.0,1,1, 2.593, 10601.839, 330.744, 52813.834 24/01/28,18:04:24,02,08,1, 12.0,1,1, 2.593, 10601.810, 330.760, 52813.872 24/01/28,18:04:24,03,08,1, 12.0,1,1, 2.593, 10601.809, 330.781, 52813.923 24/01/28,18:04:24,04,08,1, 12.0,1,1, 2.593, 10601.802, 330.746, 52813.855 24/01/28,18:04:24,05,08,1, 12.0,1,1, 2.593, 10601.784, 330.717, 52813.812 24/01/28,18:04:24,06,08,1, 12.0,1,1, 2.593, 10601.779, 330.737, 52813.864 24/01/28,18:04:24,07,08,1, 12.0,1,1, 2.593, 10601.796, 330.776, 52813.833 24/01/28,18:04:24,08,08,1, 12.0,1,1, 2.593, 10601.820, 330.765, 52813.902 24/01/28,18:04:24,09,08,1, 12.0,1,1, 2.593, 10601.802, 330.770, 52813.867 24/01/28,18:04:24,10,08,1, 12.0,1,1, 2.593, 10601.841, 330.759, 52813.858 24/01/28,18:04:24,11,08,1, 12.0,1,1, 2.593, 10601.805, 330.755, 52813.869 24/01/28,18:04:24,12,08,1, 12.0,1,1, 2.593, 10601.802, 330.736, 52813.858 24/01/28,18:04:24,13,08,1, 12.0,1,1, 2.593, 10601.806, 330.753, 52813.866 24/01/28,18:04:24,14,08,1, 12.0,1,1, 2.593, 10601.817, 330.733, 52813.837 24/01/28,18:04:24,15,08,1, 12.0,1,1, 2.593, 10601.801, 330.763, 52813.839 24/01/28,18:04:24,16,08,1, 12.0,1,1, 2.593, 10601.797, 330.722, 52813.824 24/01/28,18:04:24,17,08,1, 12.0,1,1, 2.593, 10601.813, 330.759, 52813.838 24/01/28,18:04:24,18,08,1, 12.0,1,1, 2.593, 10601.794, 330.743, 52813.829 24/01/28,18:04:24,19,08,1, 12.0,1,1, 2.593, 10601.802, 330.737, 52813.829 24/01/28,18:04:25,00,08,1, 11.9,1,1, 2.590, 10601.795, 330.737, 52813.829 24/01/28,18:04:25,01,08,1, 11.9,1,1, 2.590, 10601.819, 330.762, 52813.829 24/01/28,18:04:25,02,08,1, 11.9,1,1, 2.590, 10601.819, 330.728, 52813.800 24/01/28,18:04:25,03,08,1, 11.9,1,1, 2.590, 10601.800, 330.700, 52813.784 24/01/28,18:04:25,04,08,1, 11.9,1,1, 2.590, 10601.824, 330.761, 52813.815 24/01/28,18:04:25,05,08,1, 11.9,1,1, 2.590, 10601.822, 330.762, 52813.804 24/01/28,18:04:25,06,08,1, 11.9,1,1, 2.590, 10601.798, 330.731, 52813.703 24/01/28,18:04:25,07,08,1, 11.9,1,1, 2.590, 10601.854, 330.744, 52813.761 24/01/28,18:04:25,08,08,1, 11.9,1,1, 2.590, 10601.801, 330.715, 52813.679 24/01/28,18:04:25,09,08,1, 11.9,1,1, 2.590, 10601.809, 330.745, 52813.735 24/01/28,18:04:25,10,08,1, 11.9,1,1, 2.590, 10601.836, 330.747, 52813.760 24/01/28,18:04:25,11,08,1, 11.9,1,1, 2.590, 10601.805, 330.780, 52813.873 24/01/28,18:04:25,12,08,1, 11.9,1,1, 2.590, 10601.826, 330.754, 52813.728 24/01/28,18:04:25,13,08,1, 11.9,1,1, 2.590, 10601.811, 330.742, 52813.772 24/01/28,18:04:25,14,08,1, 11.9,1,1, 2.590, 10601.810, 330.774, 52813.773 24/01/28,18:04:25,15,08,1, 11.9,1,1, 2.590, 10601.843, 330.770, 52813.781 24/01/28,18:04:25,16,08,1, 11.9,1,1, 2.590, 10601.820, 330.757, 52813.784 24/01/28,18:04:25,17,08,1, 11.9,1,1, 2.590, 10601.801, 330.765, 52813.787 24/01/28,18:04:25,18,08,1, 11.9,1,1, 2.590, 10601.809, 330.734, 52813.743 24/01/28,18:04:25,19,08,1, 11.9,1,1, 2.590, 10601.846, 330.810, 52813.824 24/01/28,18:04:26,00,08,1, 11.9,1,1, 2.593, 10601.845, 330.810, 52813.824 24/01/28,18:04:26,01,08,1, 11.9,1,1, 2.593, 10601.822, 330.749, 52813.737 24/01/28,18:04:26,02,08,1, 11.9,1,1, 2.593, 10601.818, 330.744, 52813.731 24/01/28,18:04:26,03,08,1, 11.9,1,1, 2.593, 10601.843, 330.790, 52813.750 24/01/28,18:04:26,04,08,1, 11.9,1,1, 2.593, 10601.847, 330.783, 52813.950 24/01/28,18:04:26,05,08,1, 11.9,1,1, 2.593, 10601.863, 330.791, 52813.736 24/01/28,18:04:26,06,08,1, 11.9,1,1, 2.593, 10601.853, 330.767, 52813.700 24/01/28,18:04:26,07,08,1, 11.9,1,1, 2.593, 10601.831, 330.725, 52813.663 24/01/28,18:04:26,08,08,1, 11.9,1,1, 2.593, 10601.842, 330.761, 52813.680 24/01/28,18:04:26,09,08,1, 11.9,1,1, 2.593, 10601.836, 330.764, 52813.764 24/01/28,18:04:26,10,08,1, 11.9,1,1, 2.593, 10601.860, 330.772, 52813.753 24/01/28,18:04:26,11,08,1, 11.9,1,1, 2.593, 10601.852, 330.767, 52813.728 24/01/28,18:04:26,12,08,1, 11.9,1,1, 2.593, 10601.844, 330.737, 52813.736 24/01/28,18:04:26,13,08,1, 11.9,1,1, 2.593, 10601.824, 330.763, 52813.681 24/01/28,18:04:26,14,08,1, 11.9,1,1, 2.593, 10601.847, 330.772, 52813.748 24/01/28,18:04:26,15,08,1, 11.9,1,1, 2.593, 10601.821, 330.771, 52813.707 24/01/28,18:04:26,16,08,1, 11.9,1,1, 2.593, 10601.830, 330.710, 52813.667 24/01/28,18:04:26,17,08,1, 11.9,1,1, 2.593, 10601.859, 330.758, 52813.706 24/01/28,18:04:26,18,08,1, 11.9,1,1, 2.593, 10601.837, 330.723, 52813.710 24/01/28,18:04:26,19,08,1, 11.9,1,1, 2.593, 10601.862, 330.786, 52813.718 24/01/28,18:04:27,00,08,1, 12.0,1,1, 2.594, 10601.861, 330.786, 52813.718 24/01/28,18:04:27,01,08,1, 12.0,1,1, 2.594, 10601.820, 330.783, 52813.713 24/01/28,18:04:27,02,08,1, 12.0,1,1, 2.594, 10601.815, 330.750, 52813.670 24/01/28,18:04:27,03,08,1, 12.0,1,1, 2.594, 10601.840, 330.748, 52813.696 24/01/28,18:04:27,04,08,1, 12.0,1,1, 2.594, 10601.856, 330.795, 52813.711 24/01/28,18:04:27,05,08,1, 12.0,1,1, 2.594, 10601.838, 330.761, 52813.669 24/01/28,18:04:27,06,08,1, 12.0,1,1, 2.594, 10601.830, 330.754, 52813.667 24/01/28,18:04:27,07,08,1, 12.0,1,1, 2.594, 10601.841, 330.799, 52813.700 24/01/28,18:04:27,08,08,1, 12.0,1,1, 2.594, 10601.837, 330.781, 52813.697 24/01/28,18:04:27,09,08,1, 12.0,1,1, 2.594, 10601.847, 330.775, 52813.670 24/01/28,18:04:27,10,08,1, 12.0,1,1, 2.594, 10601.852, 330.786, 52813.682 24/01/28,18:04:27,11,08,1, 12.0,1,1, 2.594, 10601.846, 330.795, 52813.959 24/01/28,18:04:27,12,08,1, 12.0,1,1, 2.594, 10601.868, 330.730, 52813.651 24/01/28,18:04:27,13,08,1, 12.0,1,1, 2.594, 10601.867, 330.724, 52813.586 24/01/28,18:04:27,14,08,1, 12.0,1,1, 2.594, 10601.850, 330.760, 52813.592 24/01/28,18:04:27,15,08,1, 12.0,1,1, 2.594, 10601.824, 330.739, 52813.574 24/01/28,18:04:27,16,08,1, 12.0,1,1, 2.594, 10601.869, 330.729, 52813.642 24/01/28,18:04:27,17,08,1, 12.0,1,1, 2.594, 10601.856, 330.755, 52813.622 24/01/28,18:04:27,18,08,1, 12.0,1,1, 2.594, 10601.852, 330.733, 52813.620 24/01/28,18:04:27,19,08,1, 12.0,1,1, 2.594, 10601.878, 330.778, 52813.636 24/01/28,18:04:28,00,08,1, 11.9,1,1, 2.593, 10601.870, 330.778, 52813.636 24/01/28,18:04:28,01,08,1, 11.9,1,1, 2.593, 10601.855, 330.733, 52813.648 24/01/28,18:04:28,02,08,1, 11.9,1,1, 2.593, 10601.838, 330.733, 52813.627 24/01/28,18:04:28,03,08,1, 11.9,1,1, 2.593, 10601.838, 330.740, 52813.637 24/01/28,18:04:28,04,08,1, 11.9,1,1, 2.593, 10601.877, 330.769, 52813.632 24/01/28,18:04:28,05,08,1, 11.9,1,1, 2.593, 10601.862, 330.794, 52813.655 24/01/28,18:04:28,06,08,1, 11.9,1,1, 2.593, 10601.873, 330.801, 52813.664 24/01/28,18:04:28,07,08,1, 11.9,1,1, 2.593, 10601.856, 330.780, 52813.631 24/01/28,18:04:28,08,08,1, 11.9,1,1, 2.593, 10601.883, 330.785, 52813.647 24/01/28,18:04:28,09,08,1, 11.9,1,1, 2.593, 10601.872, 330.791, 52813.383 24/01/28,18:04:28,10,08,1, 11.9,1,1, 2.593, 10601.827, 330.761, 52813.636 24/01/28,18:04:28,11,08,1, 11.9,1,1, 2.593, 10601.836, 330.761, 52813.662 24/01/28,18:04:28,12,08,1, 11.9,1,1, 2.593, 10601.879, 330.790, 52813.652 24/01/28,18:04:28,13,08,1, 11.9,1,1, 2.593, 10601.877, 330.768, 52813.638 24/01/28,18:04:28,14,08,1, 11.9,1,1, 2.593, 10601.873, 330.783, 52813.623 24/01/28,18:04:28,15,08,1, 11.9,1,1, 2.593, 10601.875, 330.807, 52813.658 24/01/28,18:04:28,16,08,1, 11.9,1,1, 2.593, 10601.872, 330.818, 52813.607 24/01/28,18:04:28,17,08,1, 11.9,1,1, 2.593, 10601.866, 330.797, 52813.617 24/01/28,18:04:28,18,08,1, 11.9,1,1, 2.593, 10601.852, 330.771, 52813.577 24/01/28,18:04:28,19,08,1, 11.9,1,1, 2.593, 10601.882, 330.798, 52813.592 24/01/28,18:04:29,00,08,1, 11.9,1,1, 2.594, 10601.878, 330.798, 52813.592 24/01/28,18:04:29,01,08,1, 11.9,1,1, 2.594, 10601.883, 330.804, 52813.580 24/01/28,18:04:29,02,08,1, 11.9,1,1, 2.594, 10601.860, 330.797, 52813.586 24/01/28,18:04:29,03,08,1, 11.9,1,1, 2.594, 10601.874, 330.840, 52813.602 24/01/28,18:04:29,04,08,1, 11.9,1,1, 2.594, 10601.868, 330.796, 52813.582 24/01/28,18:04:29,05,08,1, 11.9,1,1, 2.594, 10601.868, 330.737, 52813.562 24/01/28,18:04:29,06,08,1, 11.9,1,1, 2.594, 10601.887, 330.755, 52813.589 24/01/28,18:04:29,07,08,1, 11.9,1,1, 2.594, 10601.880, 330.802, 52813.580 24/01/28,18:04:29,08,08,1, 11.9,1,1, 2.594, 10601.868, 330.773, 52813.539 24/01/28,18:04:29,09,08,1, 11.9,1,1, 2.594, 10601.864, 330.793, 52813.590 24/01/28,18:04:29,10,08,1, 11.9,1,1, 2.594, 10601.885, 330.777, 52813.539 24/01/28,18:04:29,11,08,1, 11.9,1,1, 2.594, 10601.892, 330.792, 52813.582 24/01/28,18:04:29,12,08,1, 11.9,1,1, 2.594, 10601.905, 330.775, 52813.583 24/01/28,18:04:29,13,08,1, 11.9,1,1, 2.594, 10601.881, 330.758, 52813.531 24/01/28,18:04:29,14,08,1, 11.9,1,1, 2.594, 10601.885, 330.793, 52813.590 24/01/28,18:04:29,15,08,1, 11.9,1,1, 2.594, 10601.909, 330.764, 52813.545 24/01/28,18:04:29,16,08,1, 11.9,1,1, 2.594, 10601.901, 330.794, 52813.597 24/01/28,18:04:29,17,08,1, 11.9,1,1, 2.594, 10601.874, 330.767, 52813.542 24/01/28,18:04:29,18,08,1, 11.9,1,1, 2.594, 10601.922, 330.813, 52813.566 24/01/28,18:04:29,19,08,1, 11.9,1,1, 2.594, 10601.896, 330.792, 52813.530 24/01/28,18:04:30,00,08,1, 11.9,1,1, 2.592, 10601.895, 330.792, 52813.530 24/01/28,18:04:30,01,08,1, 11.9,1,1, 2.592, 10601.901, 330.841, 52813.556 24/01/28,18:04:30,02,08,1, 11.9,1,1, 2.592, 10601.888, 330.816, 52813.493 24/01/28,18:04:30,03,08,1, 11.9,1,1, 2.592, 10601.909, 330.848, 52813.563 24/01/28,18:04:30,04,08,1, 11.9,1,1, 2.592, 10601.930, 330.821, 52813.531 24/01/28,18:04:30,05,08,1, 11.9,1,1, 2.592, 10601.886, 330.811, 52813.542 24/01/28,18:04:30,06,08,1, 11.9,1,1, 2.592, 10601.892, 330.808, 52813.519 24/01/28,18:04:30,07,08,1, 11.9,1,1, 2.592, 10601.906, 330.813, 52813.547 24/01/28,18:04:30,08,08,1, 11.9,1,1, 2.592, 10601.905, 330.826, 52813.488 24/01/28,18:04:30,09,08,1, 11.9,1,1, 2.592, 10601.881, 330.812, 52813.499 24/01/28,18:04:30,10,08,1, 11.9,1,1, 2.592, 10601.909, 330.838, 52813.535 24/01/28,18:04:30,11,08,1, 11.9,1,1, 2.592, 10601.887, 330.793, 52813.486 24/01/28,18:04:30,12,08,1, 11.9,1,1, 2.592, 10601.902, 330.840, 52813.530 24/01/28,18:04:30,13,08,1, 11.9,1,1, 2.592, 10601.881, 330.838, 52813.425 24/01/28,18:04:30,14,08,1, 11.9,1,1, 2.592, 10601.917, 330.793, 52813.370 24/01/28,18:04:30,15,08,1, 11.9,1,1, 2.592, 10601.860, 330.844, 52813.481 24/01/28,18:04:30,16,08,1, 11.9,1,1, 2.592, 10601.902, 330.840, 52813.518 24/01/28,18:04:30,17,08,1, 11.9,1,1, 2.592, 10601.908, 330.853, 52813.526 24/01/28,18:04:30,18,08,1, 11.9,1,1, 2.592, 10601.922, 330.842, 52813.508 24/01/28,18:04:30,19,08,1, 11.9,1,1, 2.592, 10601.933, 330.835, 52813.477 24/01/28,18:04:31,00,08,1, 11.9,1,1, 2.595, 10601.928, 330.835, 52813.477 24/01/28,18:04:31,01,08,1, 11.9,1,1, 2.595, 10601.949, 330.862, 52813.531 24/01/28,18:04:31,02,08,1, 11.9,1,1, 2.595, 10601.944, 330.865, 52813.481 24/01/28,18:04:31,03,08,1, 11.9,1,1, 2.595, 10601.936, 330.869, 52813.515 24/01/28,18:04:31,04,08,1, 11.9,1,1, 2.595, 10601.962, 330.902, 52813.524 24/01/28,18:04:31,05,08,1, 11.9,1,1, 2.595, 10601.937, 330.893, 52813.528 24/01/28,18:04:31,06,08,1, 11.9,1,1, 2.595, 10601.947, 330.873, 52813.531 24/01/28,18:04:31,07,08,1, 11.9,1,1, 2.595, 10601.947, 330.910, 52813.510 24/01/28,18:04:31,08,08,1, 11.9,1,1, 2.595, 10601.946, 330.876, 52813.510 24/01/28,18:04:31,09,08,1, 11.9,1,1, 2.595, 10601.948, 330.902, 52813.496 24/01/28,18:04:31,10,08,1, 11.9,1,1, 2.595, 10601.957, 330.870, 52813.478 24/01/28,18:04:31,11,08,1, 11.9,1,1, 2.595, 10601.952, 330.889, 52813.501 24/01/28,18:04:31,12,08,1, 11.9,1,1, 2.595, 10601.959, 330.862, 52813.488 24/01/28,18:04:31,13,08,1, 11.9,1,1, 2.595, 10601.956, 330.880, 52813.493 24/01/28,18:04:31,14,08,1, 11.9,1,1, 2.595, 10601.936, 330.894, 52813.490 24/01/28,18:04:31,15,08,1, 11.9,1,1, 2.595, 10601.937, 330.860, 52813.473 24/01/28,18:04:31,16,08,1, 11.9,1,1, 2.595, 10601.942, 330.859, 52813.469 24/01/28,18:04:31,17,08,1, 11.9,1,1, 2.595, 10601.944, 330.818, 52813.438 24/01/28,18:04:31,18,08,1, 11.9,1,1, 2.595, 10601.931, 330.877, 52813.497 24/01/28,18:04:31,19,08,1, 11.9,1,1, 2.595, 10601.928, 330.854, 52813.422 24/01/28,18:04:32,00,08,1, 11.9,1,1, 2.593, 10601.920, 330.854, 52813.422 24/01/28,18:04:32,01,08,1, 11.9,1,1, 2.593, 10601.939, 330.868, 52813.440 24/01/28,18:04:32,02,08,1, 11.9,1,1, 2.593, 10601.905, 330.855, 52813.448 24/01/28,18:04:32,03,08,1, 11.9,1,1, 2.593, 10601.965, 330.854, 52813.530 24/01/28,18:04:32,04,08,1, 11.9,1,1, 2.593, 10601.906, 330.855, 52813.523 24/01/28,18:04:32,05,08,1, 11.9,1,1, 2.593, 10601.966, 330.899, 52813.522 24/01/28,18:04:32,06,08,1, 11.9,1,1, 2.593, 10601.955, 330.841, 52813.454 24/01/28,18:04:32,07,08,1, 11.9,1,1, 2.593, 10601.943, 330.837, 52813.201 24/01/28,18:04:32,08,08,1, 11.9,1,1, 2.593, 10601.923, 330.849, 52813.376 24/01/28,18:04:32,09,08,1, 11.9,1,1, 2.593, 10601.933, 330.893, 52813.436 24/01/28,18:04:32,10,08,1, 11.9,1,1, 2.593, 10601.944, 330.905, 52813.433 24/01/28,18:04:32,11,08,1, 11.9,1,1, 2.593, 10601.948, 330.904, 52813.459 24/01/28,18:04:32,12,08,1, 11.9,1,1, 2.593, 10601.943, 330.904, 52813.453 24/01/28,18:04:32,13,08,1, 11.9,1,1, 2.593, 10601.954, 330.867, 52813.456 24/01/28,18:04:32,14,08,1, 11.9,1,1, 2.593, 10601.972, 330.898, 52813.461 24/01/28,18:04:32,15,08,1, 11.9,1,1, 2.593, 10601.941, 330.917, 52813.460 24/01/28,18:04:32,16,08,1, 11.9,1,1, 2.593, 10601.978, 330.926, 52813.462 24/01/28,18:04:32,17,08,1, 11.9,1,1, 2.593, 10601.973, 330.892, 52813.462 24/01/28,18:04:32,18,08,1, 11.9,1,1, 2.593, 10601.947, 330.896, 52813.410 24/01/28,18:04:32,19,08,1, 11.9,1,1, 2.593, 10601.959, 330.952, 52813.727 24/01/28,18:04:33,00,08,1, 11.8,1,1, 2.592, 10601.953, 330.952, 52813.727 24/01/28,18:04:33,01,08,1, 11.8,1,1, 2.592, 10601.974, 330.917, 52813.355 24/01/28,18:04:33,02,08,1, 11.8,1,1, 2.592, 10601.998, 330.942, 52813.408 24/01/28,18:04:33,03,08,1, 11.8,1,1, 2.592, 10601.966, 330.881, 52813.414 24/01/28,18:04:33,04,08,1, 11.8,1,1, 2.592, 10601.981, 330.913, 52813.433 24/01/28,18:04:33,05,08,1, 11.8,1,1, 2.592, 10601.972, 330.917, 52813.413 24/01/28,18:04:33,06,08,1, 11.8,1,1, 2.592, 10601.969, 330.938, 52813.434 24/01/28,18:04:33,07,08,1, 11.8,1,1, 2.592, 10601.952, 330.894, 52813.379 24/01/28,18:04:33,08,08,1, 11.8,1,1, 2.592, 10601.973, 330.898, 52813.393 24/01/28,18:04:33,09,08,1, 11.8,1,1, 2.592, 10601.976, 330.927, 52813.404 24/01/28,18:04:33,10,08,1, 11.8,1,1, 2.592, 10601.977, 330.940, 52813.442 24/01/28,18:04:33,11,08,1, 11.8,1,1, 2.592, 10601.981, 330.920, 52813.422 24/01/28,18:04:33,12,08,1, 11.8,1,1, 2.592, 10601.973, 330.906, 52813.403 24/01/28,18:04:33,13,08,1, 11.8,1,1, 2.592, 10601.984, 330.905, 52813.405 24/01/28,18:04:33,14,08,1, 11.8,1,1, 2.592, 10601.984, 330.924, 52813.366 24/01/28,18:04:33,15,08,1, 11.8,1,1, 2.592, 10602.011, 330.920, 52813.187 24/01/28,18:04:33,16,08,1, 11.8,1,1, 2.592, 10601.962, 330.890, 52813.284 24/01/28,18:04:33,17,08,1, 11.8,1,1, 2.592, 10601.972, 330.922, 52813.367 24/01/28,18:04:33,18,08,1, 11.8,1,1, 2.592, 10601.973, 330.962, 52813.407 24/01/28,18:04:33,19,08,1, 11.8,1,1, 2.592, 10601.957, 330.891, 52813.349 24/01/28,18:04:34,00,08,1, 11.9,1,1, 2.590, 10601.953, 330.891, 52813.349 24/01/28,18:04:34,01,08,1, 11.9,1,1, 2.590, 10601.965, 330.897, 52813.394 24/01/28,18:04:34,02,08,1, 11.9,1,1, 2.590, 10601.948, 330.908, 52813.390 24/01/28,18:04:34,03,08,1, 11.9,1,1, 2.590, 10601.947, 330.889, 52813.327 24/01/28,18:04:34,04,08,1, 11.9,1,1, 2.590, 10601.965, 330.908, 52813.376 24/01/28,18:04:34,05,08,1, 11.9,1,1, 2.590, 10601.972, 330.915, 52813.374 24/01/28,18:04:34,06,08,1, 11.9,1,1, 2.590, 10601.958, 330.895, 52813.345 24/01/28,18:04:34,07,08,1, 11.9,1,1, 2.590, 10601.995, 330.934, 52813.371 24/01/28,18:04:34,08,08,1, 11.9,1,1, 2.590, 10601.975, 330.892, 52813.366 24/01/28,18:04:34,09,08,1, 11.9,1,1, 2.590, 10601.951, 330.878, 52813.318 24/01/28,18:04:34,10,08,1, 11.9,1,1, 2.590, 10601.979, 330.927, 52813.349 24/01/28,18:04:34,11,08,1, 11.9,1,1, 2.590, 10601.969, 330.902, 52813.372 24/01/28,18:04:34,12,08,1, 11.9,1,1, 2.590, 10601.973, 330.897, 52813.386 24/01/28,18:04:34,13,08,1, 11.9,1,1, 2.590, 10601.982, 330.901, 52813.352 24/01/28,18:04:34,14,08,1, 11.9,1,1, 2.590, 10601.964, 330.885, 52813.349 24/01/28,18:04:34,15,08,1, 11.9,1,1, 2.590, 10601.947, 330.878, 52813.346 24/01/28,18:04:34,16,08,1, 11.9,1,1, 2.590, 10601.977, 330.879, 52813.350 24/01/28,18:04:34,17,08,1, 11.9,1,1, 2.590, 10601.986, 330.903, 52813.352 24/01/28,18:04:34,18,08,1, 11.9,1,1, 2.590, 10601.978, 330.884, 52813.307 24/01/28,18:04:34,19,08,1, 11.9,1,1, 2.590, 10601.988, 330.898, 52813.350 24/01/28,18:04:35,00,08,1, 11.8,1,1, 2.594, 10601.987, 330.898, 52813.350 24/01/28,18:04:35,01,08,1, 11.8,1,1, 2.594, 10601.957, 330.855, 52813.301 24/01/28,18:04:35,02,08,1, 11.8,1,1, 2.594, 10601.994, 330.899, 52813.373 24/01/28,18:04:35,03,08,1, 11.8,1,1, 2.594, 10601.970, 330.911, 52813.334 24/01/28,18:04:35,04,08,1, 11.8,1,1, 2.594, 10601.986, 330.897, 52813.340 24/01/28,18:04:35,05,08,1, 11.8,1,1, 2.594, 10602.006, 330.902, 52813.313 24/01/28,18:04:35,06,08,1, 11.8,1,1, 2.594, 10601.982, 330.900, 52813.341 24/01/28,18:04:35,07,08,1, 11.8,1,1, 2.594, 10601.989, 330.901, 52813.361 24/01/28,18:04:35,08,08,1, 11.8,1,1, 2.594, 10601.989, 330.871, 52813.280 24/01/28,18:04:35,09,08,1, 11.8,1,1, 2.594, 10602.015, 330.905, 52813.306 24/01/28,18:04:35,10,08,1, 11.8,1,1, 2.594, 10601.990, 330.904, 52813.308 24/01/28,18:04:35,11,08,1, 11.8,1,1, 2.594, 10601.985, 330.872, 52813.320 24/01/28,18:04:35,12,08,1, 11.8,1,1, 2.594, 10601.981, 330.828, 52813.285 24/01/28,18:04:35,13,08,1, 11.8,1,1, 2.594, 10601.980, 330.854, 52813.289 24/01/28,18:04:35,14,08,1, 11.8,1,1, 2.594, 10602.020, 330.879, 52813.276 24/01/28,18:04:35,15,08,1, 11.8,1,1, 2.594, 10602.023, 330.901, 52813.307 24/01/28,18:04:35,16,08,1, 11.8,1,1, 2.594, 10602.024, 330.878, 52813.269 24/01/28,18:04:35,17,08,1, 11.8,1,1, 2.594, 10602.042, 330.856, 52813.278 24/01/28,18:04:35,18,08,1, 11.8,1,1, 2.594, 10602.012, 330.840, 52813.237 24/01/28,18:04:35,19,08,1, 11.8,1,1, 2.594, 10602.023, 330.844, 52813.281 24/01/28,18:04:36,00,08,1, 11.9,1,1, 2.592, 10602.020, 330.844, 52813.281 24/01/28,18:04:36,01,08,1, 11.9,1,1, 2.592, 10602.018, 330.906, 52813.299 24/01/28,18:04:36,02,08,1, 11.9,1,1, 2.592, 10602.015, 330.864, 52813.277 24/01/28,18:04:36,03,08,1, 11.9,1,1, 2.592, 10602.035, 330.885, 52813.280 24/01/28,18:04:36,04,08,1, 11.9,1,1, 2.592, 10602.007, 330.896, 52813.255 24/01/28,18:04:36,05,08,1, 11.9,1,1, 2.592, 10602.007, 330.880, 52813.256 24/01/28,18:04:36,06,08,1, 11.9,1,1, 2.592, 10602.006, 330.897, 52813.260 24/01/28,18:04:36,07,08,1, 11.9,1,1, 2.592, 10602.009, 330.876, 52813.258 24/01/28,18:04:36,08,08,1, 11.9,1,1, 2.592, 10602.019, 330.818, 52813.198 24/01/28,18:04:36,09,08,1, 11.9,1,1, 2.592, 10602.034, 330.861, 52813.259 24/01/28,18:04:36,10,08,1, 11.9,1,1, 2.592, 10602.034, 330.868, 52813.228 24/01/28,18:04:36,11,08,1, 11.9,1,1, 2.592, 10602.037, 330.856, 52813.261 24/01/28,18:04:36,12,08,1, 11.9,1,1, 2.592, 10602.009, 330.854, 52813.244 24/01/28,18:04:36,13,08,1, 11.9,1,1, 2.592, 10602.014, 330.860, 52813.248 24/01/28,18:04:36,14,08,1, 11.9,1,1, 2.592, 10602.050, 330.869, 52813.251 24/01/28,18:04:36,15,08,1, 11.9,1,1, 2.592, 10602.001, 330.819, 52813.177 24/01/28,18:04:36,16,08,1, 11.9,1,1, 2.592, 10602.051, 330.862, 52813.246 24/01/28,18:04:36,17,08,1, 11.9,1,1, 2.592, 10602.040, 330.857, 52813.214 24/01/28,18:04:36,18,08,1, 11.9,1,1, 2.592, 10602.032, 330.838, 52813.237 24/01/28,18:04:36,19,08,1, 11.9,1,1, 2.592, 10602.062, 330.840, 52813.193 24/01/28,18:04:37,00,08,1, 11.9,1,1, 2.592, 10602.053, 330.840, 52813.193 24/01/28,18:04:37,01,08,1, 11.9,1,1, 2.592, 10602.042, 330.833, 52813.207 24/01/28,18:04:37,02,08,1, 11.9,1,1, 2.592, 10602.064, 330.815, 52813.198 24/01/28,18:04:37,03,08,1, 11.9,1,1, 2.592, 10602.055, 330.851, 52813.166 24/01/28,18:04:37,04,08,1, 11.9,1,1, 2.592, 10602.042, 330.835, 52813.175 24/01/28,18:04:37,05,08,1, 11.9,1,1, 2.592, 10602.057, 330.835, 52813.157 24/01/28,18:04:37,06,08,1, 11.9,1,1, 2.592, 10602.037, 330.850, 52813.159 24/01/28,18:04:37,07,08,1, 11.9,1,1, 2.592, 10602.031, 330.808, 52813.175 24/01/28,18:04:37,08,08,1, 11.9,1,1, 2.592, 10602.077, 330.845, 52813.192 24/01/28,18:04:37,09,08,1, 11.9,1,1, 2.592, 10602.035, 330.819, 52813.102 24/01/28,18:04:37,10,08,1, 11.9,1,1, 2.592, 10602.067, 330.818, 52813.164 24/01/28,18:04:37,11,08,1, 11.9,1,1, 2.592, 10602.074, 330.804, 52813.126 24/01/28,18:04:37,12,08,1, 11.9,1,1, 2.592, 10602.081, 330.790, 52813.117 24/01/28,18:04:37,13,08,1, 11.9,1,1, 2.592, 10602.082, 330.826, 52813.194 24/01/28,18:04:37,14,08,1, 11.9,1,1, 2.592, 10602.107, 330.802, 52813.121 24/01/28,18:04:37,15,08,1, 11.9,1,1, 2.592, 10602.071, 330.811, 52813.154 24/01/28,18:04:37,16,08,1, 11.9,1,1, 2.592, 10602.060, 330.813, 52813.147 24/01/28,18:04:37,17,08,1, 11.9,1,1, 2.592, 10602.073, 330.765, 52813.085 24/01/28,18:04:37,18,08,1, 11.9,1,1, 2.592, 10602.072, 330.770, 52813.136 24/01/28,18:04:37,19,08,1, 11.9,1,1, 2.592, 10602.091, 330.795, 52813.099 24/01/28,18:04:38,00,08,1, 11.9,1,1, 2.594, 10602.087, 330.795, 52813.099 24/01/28,18:04:38,01,08,1, 11.9,1,1, 2.594, 10602.104, 330.807, 52813.132 24/01/28,18:04:38,02,08,1, 11.9,1,1, 2.594, 10602.126, 330.840, 52813.147 24/01/28,18:04:38,03,08,1, 11.9,1,1, 2.594, 10602.092, 330.805, 52813.087 24/01/28,18:04:38,04,08,1, 11.9,1,1, 2.594, 10602.121, 330.833, 52813.156 24/01/28,18:04:38,05,08,1, 11.9,1,1, 2.594, 10602.112, 330.811, 52813.127 24/01/28,18:04:38,06,08,1, 11.9,1,1, 2.594, 10602.094, 330.784, 52813.104 24/01/28,18:04:38,07,08,1, 11.9,1,1, 2.594, 10602.115, 330.793, 52813.095 24/01/28,18:04:38,08,08,1, 11.9,1,1, 2.594, 10602.090, 330.768, 52813.080 24/01/28,18:04:38,09,08,1, 11.9,1,1, 2.594, 10602.110, 330.781, 52813.090 24/01/28,18:04:38,10,08,1, 11.9,1,1, 2.594, 10602.107, 330.732, 52813.039 24/01/28,18:04:38,11,08,1, 11.9,1,1, 2.594, 10602.125, 330.797, 52813.065 24/01/28,18:04:38,12,08,1, 11.9,1,1, 2.594, 10602.117, 330.735, 52813.062 24/01/28,18:04:38,13,08,1, 11.9,1,1, 2.594, 10602.113, 330.742, 52813.058 24/01/28,18:04:38,14,08,1, 11.9,1,1, 2.594, 10602.122, 330.757, 52813.062 24/01/28,18:04:38,15,08,1, 11.9,1,1, 2.594, 10602.114, 330.785, 52813.098 24/01/28,18:04:38,16,08,1, 11.9,1,1, 2.594, 10602.113, 330.744, 52813.033 24/01/28,18:04:38,17,08,1, 11.9,1,1, 2.594, 10602.129, 330.745, 52813.038 24/01/28,18:04:38,18,08,1, 11.9,1,1, 2.594, 10602.128, 330.734, 52813.037 24/01/28,18:04:38,19,08,1, 11.9,1,1, 2.594, 10602.144, 330.729, 52813.049 24/01/28,18:04:39,00,08,1, 11.9,1,1, 2.590, 10602.137, 330.729, 52813.049 24/01/28,18:04:39,01,08,1, 11.9,1,1, 2.590, 10602.143, 330.765, 52813.062 24/01/28,18:04:39,02,08,1, 11.9,1,1, 2.590, 10602.132, 330.733, 52813.015 24/01/28,18:04:39,03,08,1, 11.9,1,1, 2.590, 10602.130, 330.714, 52812.981 24/01/28,18:04:39,04,08,1, 11.9,1,1, 2.590, 10602.115, 330.748, 52813.005 24/01/28,18:04:39,05,08,1, 11.9,1,1, 2.590, 10602.164, 330.730, 52813.048 24/01/28,18:04:39,06,08,1, 11.9,1,1, 2.590, 10602.134, 330.708, 52812.993 24/01/28,18:04:39,07,08,1, 11.9,1,1, 2.590, 10602.140, 330.765, 52813.049 24/01/28,18:04:39,08,08,1, 11.9,1,1, 2.590, 10602.137, 330.716, 52813.001 24/01/28,18:04:39,09,08,1, 11.9,1,1, 2.590, 10602.160, 330.734, 52813.033 24/01/28,18:04:39,10,08,1, 11.9,1,1, 2.590, 10602.174, 330.753, 52813.041 24/01/28,18:04:39,11,08,1, 11.9,1,1, 2.590, 10602.130, 330.726, 52812.991 24/01/28,18:04:39,12,08,1, 11.9,1,1, 2.590, 10602.152, 330.711, 52813.033 24/01/28,18:04:39,13,08,1, 11.9,1,1, 2.590, 10602.162, 330.716, 52813.016 24/01/28,18:04:39,14,08,1, 11.9,1,1, 2.590, 10602.129, 330.684, 52813.050 24/01/28,18:04:39,15,08,1, 11.9,1,1, 2.590, 10602.155, 330.723, 52812.935 24/01/28,18:04:39,16,08,1, 11.9,1,1, 2.590, 10602.163, 330.661, 52812.921 24/01/28,18:04:39,17,08,1, 11.9,1,1, 2.590, 10602.152, 330.706, 52813.006 24/01/28,18:04:39,18,08,1, 11.9,1,1, 2.590, 10602.159, 330.669, 52812.981 24/01/28,18:04:39,19,08,1, 11.9,1,1, 2.590, 10602.168, 330.710, 52812.994 24/01/28,18:04:40,00,08,1, 11.9,1,1, 2.592, 10602.162, 330.710, 52812.994 24/01/28,18:04:40,01,08,1, 11.9,1,1, 2.592, 10602.173, 330.680, 52812.975 24/01/28,18:04:40,02,08,1, 11.9,1,1, 2.592, 10602.157, 330.656, 52812.962 24/01/28,18:04:40,03,08,1, 11.9,1,1, 2.592, 10602.172, 330.683, 52813.020 24/01/28,18:04:40,04,08,1, 11.9,1,1, 2.592, 10602.159, 330.693, 52812.869 24/01/28,18:04:40,05,08,1, 11.9,1,1, 2.592, 10602.153, 330.665, 52812.898 24/01/28,18:04:40,06,08,1, 11.9,1,1, 2.592, 10602.170, 330.663, 52812.909 24/01/28,18:04:40,07,08,1, 11.9,1,1, 2.592, 10602.165, 330.641, 52812.897 24/01/28,18:04:40,08,08,1, 11.9,1,1, 2.592, 10602.163, 330.651, 52813.025 24/01/28,18:04:40,09,08,1, 11.9,1,1, 2.592, 10602.183, 330.670, 52812.870 24/01/28,18:04:40,10,08,1, 11.9,1,1, 2.592, 10602.171, 330.652, 52812.909 24/01/28,18:04:40,11,08,1, 11.9,1,1, 2.592, 10602.190, 330.635, 52812.876 24/01/28,18:04:40,12,08,1, 11.9,1,1, 2.592, 10602.187, 330.640, 52812.918 24/01/28,18:04:40,13,08,1, 11.9,1,1, 2.592, 10602.174, 330.647, 52812.907 24/01/28,18:04:40,14,08,1, 11.9,1,1, 2.592, 10602.171, 330.645, 52812.872 24/01/28,18:04:40,15,08,1, 11.9,1,1, 2.592, 10602.184, 330.619, 52812.912 24/01/28,18:04:40,16,08,1, 11.9,1,1, 2.592, 10602.177, 330.607, 52812.885 24/01/28,18:04:40,17,08,1, 11.9,1,1, 2.592, 10602.202, 330.625, 52812.869 24/01/28,18:04:40,18,08,1, 11.9,1,1, 2.592, 10602.185, 330.624, 52812.882 24/01/28,18:04:40,19,08,1, 11.9,1,1, 2.592, 10602.191, 330.600, 52812.847 24/01/28,18:04:41,00,08,1, 11.9,1,1, 2.593, 10602.187, 330.600, 52812.847 24/01/28,18:04:41,01,08,1, 11.9,1,1, 2.593, 10602.154, 330.586, 52812.857 24/01/28,18:04:41,02,08,1, 11.9,1,1, 2.593, 10602.189, 330.588, 52812.831 24/01/28,18:04:41,03,08,1, 11.9,1,1, 2.593, 10602.195, 330.590, 52812.867 24/01/28,18:04:41,04,08,1, 11.9,1,1, 2.593, 10602.188, 330.584, 52812.854 24/01/28,18:04:41,05,08,1, 11.9,1,1, 2.593, 10602.169, 330.572, 52812.847 24/01/28,18:04:41,06,08,1, 11.9,1,1, 2.593, 10602.194, 330.556, 52812.838 24/01/28,18:04:41,07,08,1, 11.9,1,1, 2.593, 10602.178, 330.588, 52812.816 24/01/28,18:04:41,08,08,1, 11.9,1,1, 2.593, 10602.189, 330.564, 52812.826 24/01/28,18:04:41,09,08,1, 11.9,1,1, 2.593, 10602.189, 330.536, 52812.801 24/01/28,18:04:41,10,08,1, 11.9,1,1, 2.593, 10602.203, 330.583, 52812.864 24/01/28,18:04:41,11,08,1, 11.9,1,1, 2.593, 10602.188, 330.540, 52812.793 24/01/28,18:04:41,12,08,1, 11.9,1,1, 2.593, 10602.171, 330.599, 52812.849 24/01/28,18:04:41,13,08,1, 11.9,1,1, 2.593, 10602.185, 330.562, 52812.817 24/01/28,18:04:41,14,08,1, 11.9,1,1, 2.593, 10602.195, 330.534, 52812.802 24/01/28,18:04:41,15,08,1, 11.9,1,1, 2.593, 10602.186, 330.571, 52812.830 24/01/28,18:04:41,16,08,1, 11.9,1,1, 2.593, 10602.209, 330.547, 52812.789 24/01/28,18:04:41,17,08,1, 11.9,1,1, 2.593, 10602.193, 330.557, 52812.829 24/01/28,18:04:41,18,08,1, 11.9,1,1, 2.593, 10602.230, 330.540, 52812.819 24/01/28,18:04:41,19,08,1, 11.9,1,1, 2.593, 10602.182, 330.526, 52812.797 24/01/28,18:04:42,00,08,1, 11.9,1,1, 2.592, 10602.179, 330.526, 52812.797 24/01/28,18:04:42,01,08,1, 11.9,1,1, 2.592, 10602.206, 330.526, 52812.816 24/01/28,18:04:42,02,08,1, 11.9,1,1, 2.592, 10602.226, 330.550, 52812.802 24/01/28,18:04:42,03,08,1, 11.9,1,1, 2.592, 10602.182, 330.529, 52812.761 24/01/28,18:04:42,04,08,1, 11.9,1,1, 2.592, 10602.199, 330.532, 52812.781 24/01/28,18:04:42,05,08,1, 11.9,1,1, 2.592, 10602.185, 330.529, 52812.773 24/01/28,18:04:42,06,08,1, 11.9,1,1, 2.592, 10602.214, 330.510, 52812.766 24/01/28,18:04:42,07,08,1, 11.9,1,1, 2.592, 10602.222, 330.520, 52812.743 24/01/28,18:04:42,08,08,1, 11.9,1,1, 2.592, 10602.206, 330.494, 52812.763 24/01/28,18:04:42,09,08,1, 11.9,1,1, 2.592, 10602.205, 330.489, 52812.718 24/01/28,18:04:42,10,08,1, 11.9,1,1, 2.592, 10602.210, 330.519, 52812.756 24/01/28,18:04:42,11,08,1, 11.9,1,1, 2.592, 10602.200, 330.501, 52812.768 24/01/28,18:04:42,12,08,1, 11.9,1,1, 2.592, 10602.219, 330.513, 52812.758 24/01/28,18:04:42,13,08,1, 11.9,1,1, 2.592, 10602.203, 330.494, 52812.741 24/01/28,18:04:42,14,08,1, 11.9,1,1, 2.592, 10602.221, 330.506, 52812.769 24/01/28,18:04:42,15,08,1, 11.9,1,1, 2.592, 10602.206, 330.521, 52812.803 24/01/28,18:04:42,16,08,1, 11.9,1,1, 2.592, 10602.216, 330.514, 52812.781 24/01/28,18:04:42,17,08,1, 11.9,1,1, 2.592, 10602.206, 330.468, 52812.753 24/01/28,18:04:42,18,08,1, 11.9,1,1, 2.592, 10602.194, 330.523, 52812.770 24/01/28,18:04:42,19,08,1, 11.9,1,1, 2.592, 10602.205, 330.486, 52812.699 24/01/28,18:04:43,00,08,1, 11.9,1,1, 2.592, 10602.204, 330.486, 52812.699 24/01/28,18:04:43,01,08,1, 11.9,1,1, 2.592, 10602.220, 330.500, 52812.747 24/01/28,18:04:43,02,08,1, 11.9,1,1, 2.592, 10602.195, 330.450, 52812.700 24/01/28,18:04:43,03,08,1, 11.9,1,1, 2.592, 10602.203, 330.507, 52812.874 24/01/28,18:04:43,04,08,1, 11.9,1,1, 2.592, 10602.168, 330.467, 52812.717 24/01/28,18:04:43,05,08,1, 11.9,1,1, 2.592, 10602.185, 330.499, 52812.761 24/01/28,18:04:43,06,08,1, 11.9,1,1, 2.592, 10602.198, 330.513, 52812.771 24/01/28,18:04:43,07,08,1, 11.9,1,1, 2.592, 10602.192, 330.463, 52812.536 24/01/28,18:04:43,08,08,1, 11.9,1,1, 2.592, 10602.201, 330.506, 52812.803 24/01/28,18:04:43,09,08,1, 11.9,1,1, 2.592, 10602.239, 330.474, 52812.737 24/01/28,18:04:43,10,08,1, 11.9,1,1, 2.592, 10602.224, 330.499, 52812.766 24/01/28,18:04:43,11,08,1, 11.9,1,1, 2.592, 10602.205, 330.487, 52812.706 24/01/28,18:04:43,12,08,1, 11.9,1,1, 2.592, 10602.222, 330.454, 52812.719 24/01/28,18:04:43,13,08,1, 11.9,1,1, 2.592, 10602.193, 330.444, 52812.712 24/01/28,18:04:43,14,08,1, 11.9,1,1, 2.592, 10602.186, 330.455, 52812.666 24/01/28,18:04:43,15,08,1, 11.9,1,1, 2.592, 10602.212, 330.435, 52812.667 24/01/28,18:04:43,16,08,1, 11.9,1,1, 2.592, 10602.189, 330.449, 52812.699 24/01/28,18:04:43,17,08,1, 11.9,1,1, 2.592, 10602.216, 330.470, 52812.708 24/01/28,18:04:43,18,08,1, 11.9,1,1, 2.592, 10602.218, 330.473, 52812.700 24/01/28,18:04:43,19,08,1, 11.9,1,1, 2.592, 10602.208, 330.457, 52812.650 24/01/28,18:04:44,00,08,1, 12.0,1,1, 2.592, 10602.204, 330.457, 52812.650 24/01/28,18:04:44,01,08,1, 12.0,1,1, 2.592, 10602.186, 330.464, 52812.664 24/01/28,18:04:44,02,08,1, 12.0,1,1, 2.592, 10602.227, 330.464, 52812.710 24/01/28,18:04:44,03,08,1, 12.0,1,1, 2.592, 10602.195, 330.475, 52812.687 24/01/28,18:04:44,04,08,1, 12.0,1,1, 2.592, 10602.193, 330.409, 52812.674 24/01/28,18:04:44,05,08,1, 12.0,1,1, 2.592, 10602.209, 330.445, 52812.715 24/01/28,18:04:44,06,08,1, 12.0,1,1, 2.592, 10602.207, 330.443, 52812.679 24/01/28,18:04:44,07,08,1, 12.0,1,1, 2.592, 10602.221, 330.437, 52812.725 24/01/28,18:04:44,08,08,1, 12.0,1,1, 2.592, 10602.219, 330.449, 52812.665 24/01/28,18:04:44,09,08,1, 12.0,1,1, 2.592, 10602.203, 330.414, 52812.610 24/01/28,18:04:44,10,08,1, 12.0,1,1, 2.592, 10602.177, 330.396, 52812.639 24/01/28,18:04:44,11,08,1, 12.0,1,1, 2.592, 10602.207, 330.422, 52812.676 24/01/28,18:04:44,12,08,1, 12.0,1,1, 2.592, 10602.205, 330.421, 52812.628 24/01/28,18:04:44,13,08,1, 12.0,1,1, 2.592, 10602.245, 330.438, 52812.683 24/01/28,18:04:44,14,08,1, 12.0,1,1, 2.592, 10602.225, 330.426, 52812.637 24/01/28,18:04:44,15,08,1, 12.0,1,1, 2.592, 10602.208, 330.422, 52812.634 24/01/28,18:04:44,16,08,1, 12.0,1,1, 2.592, 10602.207, 330.395, 52812.611 24/01/28,18:04:44,17,08,1, 12.0,1,1, 2.592, 10602.218, 330.452, 52812.668 24/01/28,18:04:44,18,08,1, 12.0,1,1, 2.592, 10602.192, 330.380, 52812.603 24/01/28,18:04:44,19,08,1, 12.0,1,1, 2.592, 10602.224, 330.464, 52812.679 24/01/28,18:04:45,00,08,1, 11.9,1,1, 2.594, 10602.220, 330.464, 52812.679 24/01/28,18:04:45,01,08,1, 11.9,1,1, 2.594, 10602.173, 330.396, 52812.627 24/01/28,18:04:45,02,08,1, 11.9,1,1, 2.594, 10602.169, 330.393, 52812.634 24/01/28,18:04:45,03,08,1, 11.9,1,1, 2.594, 10602.211, 330.446, 52812.604 24/01/28,18:04:45,04,08,1, 11.9,1,1, 2.594, 10602.210, 330.471, 52812.664 24/01/28,18:04:45,05,08,1, 11.9,1,1, 2.594, 10602.219, 330.444, 52812.625 24/01/28,18:04:45,06,08,1, 11.9,1,1, 2.594, 10602.179, 330.417, 52812.614 24/01/28,18:04:45,07,08,1, 11.9,1,1, 2.594, 10602.172, 330.419, 52812.588 24/01/28,18:04:45,08,08,1, 11.9,1,1, 2.594, 10602.183, 330.378, 52812.576 24/01/28,18:04:45,09,08,1, 11.9,1,1, 2.594, 10602.190, 330.426, 52812.624 24/01/28,18:04:45,10,08,1, 11.9,1,1, 2.594, 10602.192, 330.425, 52812.632 24/01/28,18:04:45,11,08,1, 11.9,1,1, 2.594, 10602.188, 330.444, 52812.649 24/01/28,18:04:45,12,08,1, 11.9,1,1, 2.594, 10602.191, 330.448, 52812.611 24/01/28,18:04:45,13,08,1, 11.9,1,1, 2.594, 10602.184, 330.444, 52812.654 24/01/28,18:04:45,14,08,1, 11.9,1,1, 2.594, 10602.188, 330.424, 52812.600 24/01/28,18:04:45,15,08,1, 11.9,1,1, 2.594, 10602.192, 330.403, 52812.583 24/01/28,18:04:45,16,08,1, 11.9,1,1, 2.594, 10602.183, 330.421, 52812.628 24/01/28,18:04:45,17,08,1, 11.9,1,1, 2.594, 10602.161, 330.383, 52812.605 24/01/28,18:04:45,18,08,1, 11.9,1,1, 2.594, 10602.187, 330.403, 52812.594 24/01/28,18:04:45,19,08,1, 11.9,1,1, 2.594, 10602.185, 330.461, 52812.638 24/01/28,18:04:46,00,08,1, 11.9,1,1, 2.592, 10602.179, 330.461, 52812.638 24/01/28,18:04:46,01,08,1, 11.9,1,1, 2.592, 10602.200, 330.418, 52812.611 24/01/28,18:04:46,02,08,1, 11.9,1,1, 2.592, 10602.167, 330.412, 52812.627 24/01/28,18:04:46,03,08,1, 11.9,1,1, 2.592, 10602.175, 330.432, 52812.613 24/01/28,18:04:46,04,08,1, 11.9,1,1, 2.592, 10602.152, 330.405, 52812.602 24/01/28,18:04:46,05,08,1, 11.9,1,1, 2.592, 10602.135, 330.386, 52812.599 24/01/28,18:04:46,06,08,1, 11.9,1,1, 2.592, 10602.172, 330.415, 52812.629 24/01/28,18:04:46,07,08,1, 11.9,1,1, 2.592, 10602.150, 330.378, 52812.551 24/01/28,18:04:46,08,08,1, 11.9,1,1, 2.592, 10602.143, 330.368, 52812.578 24/01/28,18:04:46,09,08,1, 11.9,1,1, 2.592, 10602.129, 330.406, 52812.556 24/01/28,18:04:46,10,08,1, 11.9,1,1, 2.592, 10602.147, 330.424, 52812.467 24/01/28,18:04:46,11,08,1, 11.9,1,1, 2.592, 10602.138, 330.446, 52812.609 24/01/28,18:04:46,12,08,1, 11.9,1,1, 2.592, 10602.163, 330.447, 52812.612 24/01/28,18:04:46,13,08,1, 11.9,1,1, 2.592, 10602.136, 330.415, 52812.621 24/01/28,18:04:46,14,08,1, 11.9,1,1, 2.592, 10602.147, 330.431, 52812.641 24/01/28,18:04:46,15,08,1, 11.9,1,1, 2.592, 10602.147, 330.433, 52812.591 24/01/28,18:04:46,16,08,1, 11.9,1,1, 2.592, 10602.152, 330.432, 52812.599 24/01/28,18:04:46,17,08,1, 11.9,1,1, 2.592, 10602.146, 330.446, 52812.579 24/01/28,18:04:46,18,08,1, 11.9,1,1, 2.592, 10602.144, 330.440, 52812.594 24/01/28,18:04:46,19,08,1, 11.9,1,1, 2.592, 10602.121, 330.392, 52812.509 24/01/28,18:04:47,00,08,1, 11.9,1,1, 2.592, 10602.120, 330.392, 52812.509 24/01/28,18:04:47,01,08,1, 11.9,1,1, 2.592, 10602.125, 330.386, 52812.526 24/01/28,18:04:47,02,08,1, 11.9,1,1, 2.592, 10602.151, 330.406, 52812.549 24/01/28,18:04:47,03,08,1, 11.9,1,1, 2.592, 10602.124, 330.390, 52812.562 24/01/28,18:04:47,04,08,1, 11.9,1,1, 2.592, 10602.092, 330.365, 52812.505 24/01/28,18:04:47,05,08,1, 11.9,1,1, 2.592, 10602.112, 330.374, 52812.503 24/01/28,18:04:47,06,08,1, 11.9,1,1, 2.592, 10602.123, 330.406, 52812.558 24/01/28,18:04:47,07,08,1, 11.9,1,1, 2.592, 10602.105, 330.401, 52812.511 24/01/28,18:04:47,08,08,1, 11.9,1,1, 2.592, 10602.119, 330.422, 52812.526 24/01/28,18:04:47,09,08,1, 11.9,1,1, 2.592, 10602.118, 330.413, 52812.526 24/01/28,18:04:47,10,08,1, 11.9,1,1, 2.592, 10602.097, 330.416, 52812.569 24/01/28,18:04:47,11,08,1, 11.9,1,1, 2.592, 10602.103, 330.427, 52812.499 24/01/28,18:04:47,12,08,1, 11.9,1,1, 2.592, 10602.124, 330.383, 52812.503 24/01/28,18:04:47,13,08,1, 11.9,1,1, 2.592, 10602.106, 330.439, 52812.524 24/01/28,18:04:47,14,08,1, 11.9,1,1, 2.592, 10602.095, 330.420, 52812.514 24/01/28,18:04:47,15,08,1, 11.9,1,1, 2.592, 10602.093, 330.411, 52812.488 24/01/28,18:04:47,16,08,1, 11.9,1,1, 2.592, 10602.133, 330.433, 52812.547 24/01/28,18:04:47,17,08,1, 11.9,1,1, 2.592, 10602.115, 330.428, 52812.509 24/01/28,18:04:47,18,08,1, 11.9,1,1, 2.592, 10602.067, 330.387, 52812.501 24/01/28,18:04:47,19,08,1, 11.9,1,1, 2.592, 10602.077, 330.376, 52812.448 24/01/28,18:04:48,00,08,1, 11.9,1,1, 2.595, 10602.070, 330.376, 52812.448 24/01/28,18:04:48,01,08,1, 11.9,1,1, 2.595, 10602.105, 330.406, 52812.453 24/01/28,18:04:48,02,08,1, 11.9,1,1, 2.595, 10602.102, 330.441, 52812.511 24/01/28,18:04:48,03,08,1, 11.9,1,1, 2.595, 10602.083, 330.380, 52812.448 24/01/28,18:04:48,04,08,1, 11.9,1,1, 2.595, 10602.089, 330.419, 52812.537 24/01/28,18:04:48,05,08,1, 11.9,1,1, 2.595, 10602.076, 330.394, 52812.468 24/01/28,18:04:48,06,08,1, 11.9,1,1, 2.595, 10602.096, 330.446, 52812.515 24/01/28,18:04:48,07,08,1, 11.9,1,1, 2.595, 10602.018, 330.388, 52812.468 24/01/28,18:04:48,08,08,1, 11.9,1,1, 2.595, 10602.065, 330.418, 52812.463 24/01/28,18:04:48,09,08,1, 11.9,1,1, 2.595, 10602.068, 330.433, 52812.503 24/01/28,18:04:48,10,08,1, 11.9,1,1, 2.595, 10602.057, 330.402, 52812.445 24/01/28,18:04:48,11,08,1, 11.9,1,1, 2.595, 10602.048, 330.423, 52812.462 24/01/28,18:04:48,12,08,1, 11.9,1,1, 2.595, 10602.053, 330.422, 52812.494 24/01/28,18:04:48,13,08,1, 11.9,1,1, 2.595, 10602.051, 330.382, 52812.413 24/01/28,18:04:48,14,08,1, 11.9,1,1, 2.595, 10602.034, 330.372, 52812.407 24/01/28,18:04:48,15,08,1, 11.9,1,1, 2.595, 10602.035, 330.414, 52812.426 24/01/28,18:04:48,16,08,1, 11.9,1,1, 2.595, 10602.056, 330.401, 52812.413 24/01/28,18:04:48,17,08,1, 11.9,1,1, 2.595, 10602.071, 330.457, 52812.454 24/01/28,18:04:48,18,08,1, 11.9,1,1, 2.595, 10602.024, 330.411, 52812.436 24/01/28,18:04:48,19,08,1, 11.9,1,1, 2.595, 10602.021, 330.424, 52812.433 24/01/28,18:04:49,00,08,1, 11.9,1,1, 2.591, 10602.020, 330.424, 52812.433 24/01/28,18:04:49,01,08,1, 11.9,1,1, 2.591, 10602.018, 330.402, 52812.434 24/01/28,18:04:49,02,08,1, 11.9,1,1, 2.591, 10602.058, 330.418, 52812.435 24/01/28,18:04:49,03,08,1, 11.9,1,1, 2.591, 10602.023, 330.411, 52812.422 24/01/28,18:04:49,04,08,1, 11.9,1,1, 2.591, 10602.059, 330.447, 52812.434 24/01/28,18:04:49,05,08,1, 11.9,1,1, 2.591, 10602.044, 330.433, 52812.457 24/01/28,18:04:49,06,08,1, 11.9,1,1, 2.591, 10602.069, 330.430, 52812.435 24/01/28,18:04:49,07,08,1, 11.9,1,1, 2.591, 10602.039, 330.404, 52812.170 24/01/28,18:04:49,08,08,1, 11.9,1,1, 2.591, 10602.019, 330.432, 52812.509 24/01/28,18:04:49,09,08,1, 11.9,1,1, 2.591, 10602.047, 330.425, 52812.483 24/01/28,18:04:49,10,08,1, 11.9,1,1, 2.591, 10602.028, 330.431, 52812.457 24/01/28,18:04:49,11,08,1, 11.9,1,1, 2.591, 10602.006, 330.425, 52812.431 24/01/28,18:04:49,12,08,1, 11.9,1,1, 2.591, 10602.014, 330.423, 52812.455 24/01/28,18:04:49,13,08,1, 11.9,1,1, 2.591, 10601.982, 330.428, 52812.401 24/01/28,18:04:49,14,08,1, 11.9,1,1, 2.591, 10602.016, 330.402, 52812.417 24/01/28,18:04:49,15,08,1, 11.9,1,1, 2.591, 10602.000, 330.441, 52812.457 24/01/28,18:04:49,16,08,1, 11.9,1,1, 2.591, 10602.008, 330.434, 52812.431 24/01/28,18:04:49,17,08,1, 11.9,1,1, 2.591, 10601.996, 330.393, 52812.416 24/01/28,18:04:49,18,08,1, 11.9,1,1, 2.591, 10602.001, 330.400, 52812.392 24/01/28,18:04:49,19,08,1, 11.9,1,1, 2.591, 10602.001, 330.439, 52812.396 24/01/28,18:04:50,00,08,1, 11.8,1,1, 2.595, 10601.995, 330.439, 52812.396 24/01/28,18:04:50,01,08,1, 11.8,1,1, 2.595, 10602.001, 330.391, 52812.376 24/01/28,18:04:50,02,08,1, 11.8,1,1, 2.595, 10601.996, 330.399, 52812.346 24/01/28,18:04:50,03,08,1, 11.8,1,1, 2.595, 10601.989, 330.369, 52812.355 24/01/28,18:04:50,04,08,1, 11.8,1,1, 2.595, 10601.996, 330.390, 52812.311 24/01/28,18:04:50,05,08,1, 11.8,1,1, 2.595, 10601.998, 330.394, 52812.360 24/01/28,18:04:50,06,08,1, 11.8,1,1, 2.595, 10601.996, 330.398, 52812.398 24/01/28,18:04:50,07,08,1, 11.8,1,1, 2.595, 10601.983, 330.391, 52812.363 24/01/28,18:04:50,08,08,1, 11.8,1,1, 2.595, 10601.978, 330.390, 52812.350 24/01/28,18:04:50,09,08,1, 11.8,1,1, 2.595, 10601.992, 330.405, 52812.363 24/01/28,18:04:50,10,08,1, 11.8,1,1, 2.595, 10601.957, 330.387, 52812.351 24/01/28,18:04:50,11,08,1, 11.8,1,1, 2.595, 10601.975, 330.384, 52812.301 24/01/28,18:04:50,12,08,1, 11.8,1,1, 2.595, 10601.974, 330.378, 52812.320 24/01/28,18:04:50,13,08,1, 11.8,1,1, 2.595, 10602.005, 330.425, 52812.320 24/01/28,18:04:50,14,08,1, 11.8,1,1, 2.595, 10601.990, 330.444, 52812.381 24/01/28,18:04:50,15,08,1, 11.8,1,1, 2.595, 10601.996, 330.427, 52812.338 24/01/28,18:04:50,16,08,1, 11.8,1,1, 2.595, 10602.017, 330.456, 52812.431 24/01/28,18:04:50,17,08,1, 11.8,1,1, 2.595, 10601.960, 330.409, 52812.356 24/01/28,18:04:50,18,08,1, 11.8,1,1, 2.595, 10601.977, 330.425, 52812.402 24/01/28,18:04:50,19,08,1, 11.8,1,1, 2.595, 10601.973, 330.419, 52812.359 24/01/28,18:04:51,00,08,1, 11.9,1,1, 2.592, 10601.970, 330.419, 52812.359 24/01/28,18:04:51,01,08,1, 11.9,1,1, 2.592, 10601.957, 330.414, 52812.327 24/01/28,18:04:51,02,08,1, 11.9,1,1, 2.592, 10601.958, 330.380, 52812.305 24/01/28,18:04:51,03,08,1, 11.9,1,1, 2.592, 10601.949, 330.421, 52812.323 24/01/28,18:04:51,04,08,1, 11.9,1,1, 2.592, 10601.956, 330.393, 52812.302 24/01/28,18:04:51,05,08,1, 11.9,1,1, 2.592, 10601.984, 330.433, 52812.300 24/01/28,18:04:51,06,08,1, 11.9,1,1, 2.592, 10601.956, 330.366, 52812.220 24/01/28,18:04:51,07,08,1, 11.9,1,1, 2.592, 10601.962, 330.406, 52812.287 24/01/28,18:04:51,08,08,1, 11.9,1,1, 2.592, 10601.978, 330.398, 52812.277 24/01/28,18:04:51,09,08,1, 11.9,1,1, 2.592, 10601.960, 330.393, 52812.249 24/01/28,18:04:51,10,08,1, 11.9,1,1, 2.592, 10601.972, 330.423, 52812.323 24/01/28,18:04:51,11,08,1, 11.9,1,1, 2.592, 10601.942, 330.405, 52812.298 24/01/28,18:04:51,12,08,1, 11.9,1,1, 2.592, 10601.944, 330.368, 52812.251 24/01/28,18:04:51,13,08,1, 11.9,1,1, 2.592, 10601.953, 330.389, 52812.305 24/01/28,18:04:51,14,08,1, 11.9,1,1, 2.592, 10601.943, 330.391, 52812.296 24/01/28,18:04:51,15,08,1, 11.9,1,1, 2.592, 10601.946, 330.382, 52812.304 24/01/28,18:04:51,16,08,1, 11.9,1,1, 2.592, 10601.926, 330.385, 52812.269 24/01/28,18:04:51,17,08,1, 11.9,1,1, 2.592, 10601.934, 330.391, 52812.261 24/01/28,18:04:51,18,08,1, 11.9,1,1, 2.592, 10601.919, 330.398, 52812.286 24/01/28,18:04:51,19,08,1, 11.9,1,1, 2.592, 10601.922, 330.382, 52812.234 24/01/28,18:04:52,00,08,1, 12.0,1,1, 2.592, 10601.920, 330.382, 52812.234 24/01/28,18:04:52,01,08,1, 12.0,1,1, 2.592, 10601.915, 330.363, 52812.289 24/01/28,18:04:52,02,08,1, 12.0,1,1, 2.592, 10601.900, 330.358, 52812.278 24/01/28,18:04:52,03,08,1, 12.0,1,1, 2.592, 10601.912, 330.346, 52812.300 24/01/28,18:04:52,04,08,1, 12.0,1,1, 2.592, 10601.929, 330.357, 52812.268 24/01/28,18:04:52,05,08,1, 12.0,1,1, 2.592, 10601.909, 330.352, 52812.251 24/01/28,18:04:52,06,08,1, 12.0,1,1, 2.592, 10601.923, 330.391, 52812.297 24/01/28,18:04:52,07,08,1, 12.0,1,1, 2.592, 10601.942, 330.394, 52812.323 24/01/28,18:04:52,08,08,1, 12.0,1,1, 2.592, 10601.892, 330.367, 52812.254 24/01/28,18:04:52,09,08,1, 12.0,1,1, 2.592, 10601.911, 330.337, 52812.205 24/01/28,18:04:52,10,08,1, 12.0,1,1, 2.592, 10601.903, 330.297, 52812.164 24/01/28,18:04:52,11,08,1, 12.0,1,1, 2.592, 10601.901, 330.319, 52812.223 24/01/28,18:04:52,12,08,1, 12.0,1,1, 2.592, 10601.916, 330.345, 52812.238 24/01/28,18:04:52,13,08,1, 12.0,1,1, 2.592, 10601.898, 330.355, 52812.270 24/01/28,18:04:52,14,08,1, 12.0,1,1, 2.592, 10601.898, 330.336, 52812.241 24/01/28,18:04:52,15,08,1, 12.0,1,1, 2.592, 10601.885, 330.310, 52812.187 24/01/28,18:04:52,16,08,1, 12.0,1,1, 2.592, 10601.876, 330.328, 52812.178 24/01/28,18:04:52,17,08,1, 12.0,1,1, 2.592, 10601.894, 330.344, 52812.216 24/01/28,18:04:52,18,08,1, 12.0,1,1, 2.592, 10601.863, 330.308, 52812.144 24/01/28,18:04:52,19,08,1, 12.0,1,1, 2.592, 10601.843, 330.283, 52812.203 24/01/28,18:04:53,00,08,1, 11.9,1,1, 2.591, 10601.836, 330.283, 52812.203 24/01/28,18:04:53,01,08,1, 11.9,1,1, 2.591, 10601.892, 330.362, 52812.207 24/01/28,18:04:53,02,08,1, 11.9,1,1, 2.591, 10601.848, 330.334, 52812.204 24/01/28,18:04:53,03,08,1, 11.9,1,1, 2.591, 10601.834, 330.307, 52812.155 24/01/28,18:04:53,04,08,1, 11.9,1,1, 2.591, 10601.832, 330.314, 52812.163 24/01/28,18:04:53,05,08,1, 11.9,1,1, 2.591, 10601.854, 330.316, 52812.142 24/01/28,18:04:53,06,08,1, 11.9,1,1, 2.591, 10601.847, 330.313, 52812.147 24/01/28,18:04:53,07,08,1, 11.9,1,1, 2.591, 10601.843, 330.293, 52812.144 24/01/28,18:04:53,08,08,1, 11.9,1,1, 2.591, 10601.818, 330.328, 52812.166 24/01/28,18:04:53,09,08,1, 11.9,1,1, 2.591, 10601.819, 330.279, 52812.121 24/01/28,18:04:53,10,08,1, 11.9,1,1, 2.591, 10601.813, 330.317, 52812.129 24/01/28,18:04:53,11,08,1, 11.9,1,1, 2.591, 10601.840, 330.321, 52812.132 24/01/28,18:04:53,12,08,1, 11.9,1,1, 2.591, 10601.830, 330.295, 52812.111 24/01/28,18:04:53,13,08,1, 11.9,1,1, 2.591, 10601.825, 330.311, 52812.127 24/01/28,18:04:53,14,08,1, 11.9,1,1, 2.591, 10601.830, 330.301, 52812.146 24/01/28,18:04:53,15,08,1, 11.9,1,1, 2.591, 10601.814, 330.286, 52812.099 24/01/28,18:04:53,16,08,1, 11.9,1,1, 2.591, 10601.811, 330.288, 52812.074 24/01/28,18:04:53,17,08,1, 11.9,1,1, 2.591, 10601.817, 330.317, 52812.085 24/01/28,18:04:53,18,08,1, 11.9,1,1, 2.591, 10601.825, 330.276, 52812.101 24/01/28,18:04:53,19,08,1, 11.9,1,1, 2.591, 10601.807, 330.282, 52812.086 24/01/28,18:04:54,00,08,1, 11.9,1,1, 2.593, 10601.803, 330.282, 52812.086 24/01/28,18:04:54,01,08,1, 11.9,1,1, 2.593, 10601.794, 330.265, 52812.081 24/01/28,18:04:54,02,08,1, 11.9,1,1, 2.593, 10601.805, 330.303, 52812.125 24/01/28,18:04:54,03,08,1, 11.9,1,1, 2.593, 10601.786, 330.264, 52812.106 24/01/28,18:04:54,04,08,1, 11.9,1,1, 2.593, 10601.794, 330.276, 52812.086 24/01/28,18:04:54,05,08,1, 11.9,1,1, 2.593, 10601.782, 330.247, 52812.075 24/01/28,18:04:54,06,08,1, 11.9,1,1, 2.593, 10601.786, 330.263, 52812.075 24/01/28,18:04:54,07,08,1, 11.9,1,1, 2.593, 10601.788, 330.252, 52812.041 24/01/28,18:04:54,08,08,1, 11.9,1,1, 2.593, 10601.785, 330.263, 52812.084 24/01/28,18:04:54,09,08,1, 11.9,1,1, 2.593, 10601.790, 330.261, 52812.027 24/01/28,18:04:54,10,08,1, 11.9,1,1, 2.593, 10601.787, 330.254, 52812.050 24/01/28,18:04:54,11,08,1, 11.9,1,1, 2.593, 10601.753, 330.210, 52812.027 24/01/28,18:04:54,12,08,1, 11.9,1,1, 2.593, 10601.796, 330.246, 52812.070 24/01/28,18:04:54,13,08,1, 11.9,1,1, 2.593, 10601.779, 330.262, 52812.064 24/01/28,18:04:54,14,08,1, 11.9,1,1, 2.593, 10601.762, 330.199, 52812.032 24/01/28,18:04:54,15,08,1, 11.9,1,1, 2.593, 10601.775, 330.268, 52812.051 24/01/28,18:04:54,16,08,1, 11.9,1,1, 2.593, 10601.775, 330.228, 52812.058 24/01/28,18:04:54,17,08,1, 11.9,1,1, 2.593, 10601.771, 330.242, 52812.038 24/01/28,18:04:54,18,08,1, 11.9,1,1, 2.593, 10601.761, 330.226, 52812.019 24/01/28,18:04:54,19,08,1, 11.9,1,1, 2.593, 10601.787, 330.247, 52812.075 24/01/28,18:04:55,00,08,1, 11.9,1,1, 2.593, 10601.786, 330.247, 52812.075 24/01/28,18:04:55,01,08,1, 11.9,1,1, 2.593, 10601.782, 330.252, 52812.313 24/01/28,18:04:55,02,08,1, 11.9,1,1, 2.593, 10601.788, 330.198, 52811.903 24/01/28,18:04:55,03,08,1, 11.9,1,1, 2.593, 10601.767, 330.217, 52811.972 24/01/28,18:04:55,04,08,1, 11.9,1,1, 2.593, 10601.747, 330.213, 52811.953 24/01/28,18:04:55,05,08,1, 11.9,1,1, 2.593, 10601.725, 330.208, 52811.976 24/01/28,18:04:55,06,08,1, 11.9,1,1, 2.593, 10601.730, 330.186, 52811.961 24/01/28,18:04:55,07,08,1, 11.9,1,1, 2.593, 10601.726, 330.187, 52812.004 24/01/28,18:04:55,08,08,1, 11.9,1,1, 2.593, 10601.749, 330.215, 52811.993 24/01/28,18:04:55,09,08,1, 11.9,1,1, 2.593, 10601.710, 330.178, 52811.976 24/01/28,18:04:55,10,08,1, 11.9,1,1, 2.593, 10601.719, 330.223, 52812.003 24/01/28,18:04:55,11,08,1, 11.9,1,1, 2.593, 10601.711, 330.230, 52811.997 24/01/28,18:04:55,12,08,1, 11.9,1,1, 2.593, 10601.742, 330.216, 52811.984 24/01/28,18:04:55,13,08,1, 11.9,1,1, 2.593, 10601.730, 330.194, 52811.964 24/01/28,18:04:55,14,08,1, 11.9,1,1, 2.593, 10601.706, 330.218, 52811.942 24/01/28,18:04:55,15,08,1, 11.9,1,1, 2.593, 10601.703, 330.201, 52811.985 24/01/28,18:04:55,16,08,1, 11.9,1,1, 2.593, 10601.723, 330.213, 52811.998 24/01/28,18:04:55,17,08,1, 11.9,1,1, 2.593, 10601.701, 330.192, 52811.954 24/01/28,18:04:55,18,08,1, 11.9,1,1, 2.593, 10601.715, 330.203, 52811.997 24/01/28,18:04:55,19,08,1, 11.9,1,1, 2.593, 10601.698, 330.210, 52811.982 24/01/28,18:04:56,00,08,1, 11.9,1,1, 2.594, 10601.695, 330.210, 52811.982 24/01/28,18:04:56,01,08,1, 11.9,1,1, 2.594, 10601.683, 330.218, 52811.994 24/01/28,18:04:56,02,08,1, 11.9,1,1, 2.594, 10601.691, 330.201, 52811.931 24/01/28,18:04:56,03,08,1, 11.9,1,1, 2.594, 10601.703, 330.209, 52811.992 24/01/28,18:04:56,04,08,1, 11.9,1,1, 2.594, 10601.684, 330.188, 52811.989 24/01/28,18:04:56,05,08,1, 11.9,1,1, 2.594, 10601.676, 330.168, 52811.929 24/01/28,18:04:56,06,08,1, 11.9,1,1, 2.594, 10601.714, 330.203, 52812.006 24/01/28,18:04:56,07,08,1, 11.9,1,1, 2.594, 10601.684, 330.198, 52811.962 24/01/28,18:04:56,08,08,1, 11.9,1,1, 2.594, 10601.651, 330.182, 52811.946 24/01/28,18:04:56,09,08,1, 11.9,1,1, 2.594, 10601.663, 330.176, 52811.938 24/01/28,18:04:56,10,08,1, 11.9,1,1, 2.594, 10601.670, 330.153, 52811.936 24/01/28,18:04:56,11,08,1, 11.9,1,1, 2.594, 10601.646, 330.164, 52811.938 24/01/28,18:04:56,12,08,1, 11.9,1,1, 2.594, 10601.656, 330.168, 52811.954 24/01/28,18:04:56,13,08,1, 11.9,1,1, 2.594, 10601.633, 330.168, 52811.926 24/01/28,18:04:56,14,08,1, 11.9,1,1, 2.594, 10601.642, 330.183, 52811.657 24/01/28,18:04:56,15,08,1, 11.9,1,1, 2.594, 10601.609, 330.161, 52812.013 24/01/28,18:04:56,16,08,1, 11.9,1,1, 2.594, 10601.649, 330.171, 52812.002 24/01/28,18:04:56,17,08,1, 11.9,1,1, 2.594, 10601.613, 330.213, 52811.999 24/01/28,18:04:56,18,08,1, 11.9,1,1, 2.594, 10601.630, 330.131, 52811.849 24/01/28,18:04:56,19,08,1, 11.9,1,1, 2.594, 10601.595, 330.187, 52812.020 24/01/28,18:04:57,00,08,1, 11.9,1,1, 2.596, 10601.594, 330.187, 52812.020 24/01/28,18:04:57,01,08,1, 11.9,1,1, 2.596, 10601.624, 330.184, 52811.966 24/01/28,18:04:57,02,08,1, 11.9,1,1, 2.596, 10601.624, 330.165, 52811.913 24/01/28,18:04:57,03,08,1, 11.9,1,1, 2.596, 10601.616, 330.202, 52811.927 24/01/28,18:04:57,04,08,1, 11.9,1,1, 2.596, 10601.610, 330.200, 52811.924 24/01/28,18:04:57,05,08,1, 11.9,1,1, 2.596, 10601.622, 330.187, 52811.911 24/01/28,18:04:57,06,08,1, 11.9,1,1, 2.596, 10601.577, 330.166, 52811.882 24/01/28,18:04:57,07,08,1, 11.9,1,1, 2.596, 10601.574, 330.170, 52811.914 24/01/28,18:04:57,08,08,1, 11.9,1,1, 2.596, 10601.594, 330.177, 52811.929 24/01/28,18:04:57,09,08,1, 11.9,1,1, 2.596, 10601.570, 330.149, 52811.897 24/01/28,18:04:57,10,08,1, 11.9,1,1, 2.596, 10601.573, 330.169, 52811.936 24/01/28,18:04:57,11,08,1, 11.9,1,1, 2.596, 10601.565, 330.192, 52811.934 24/01/28,18:04:57,12,08,1, 11.9,1,1, 2.596, 10601.574, 330.158, 52811.919 24/01/28,18:04:57,13,08,1, 11.9,1,1, 2.596, 10601.564, 330.139, 52811.902 24/01/28,18:04:57,14,08,1, 11.9,1,1, 2.596, 10601.572, 330.189, 52811.904 24/01/28,18:04:57,15,08,1, 11.9,1,1, 2.596, 10601.547, 330.177, 52812.005 24/01/28,18:04:57,16,08,1, 11.9,1,1, 2.596, 10601.531, 330.180, 52811.839 24/01/28,18:04:57,17,08,1, 11.9,1,1, 2.596, 10601.535, 330.179, 52811.849 24/01/28,18:04:57,18,08,1, 11.9,1,1, 2.596, 10601.535, 330.164, 52811.848 24/01/28,18:04:57,19,08,1, 11.9,1,1, 2.596, 10601.478, 330.129, 52811.826 24/01/28,18:04:58,00,08,1, 11.9,1,1, 2.591, 10601.478, 330.129, 52811.826 24/01/28,18:04:58,01,08,1, 11.9,1,1, 2.591, 10601.513, 330.158, 52811.854 24/01/28,18:04:58,02,08,1, 11.9,1,1, 2.591, 10601.519, 330.123, 52811.835 24/01/28,18:04:58,03,08,1, 11.9,1,1, 2.591, 10601.488, 330.113, 52811.818 24/01/28,18:04:58,04,08,1, 11.9,1,1, 2.591, 10601.499, 330.171, 52811.870 24/01/28,18:04:58,05,08,1, 11.9,1,1, 2.591, 10601.501, 330.182, 52811.869 24/01/28,18:04:58,06,08,1, 11.9,1,1, 2.591, 10601.480, 330.125, 52811.777 24/01/28,18:04:58,07,08,1, 11.9,1,1, 2.591, 10601.480, 330.112, 52811.789 24/01/28,18:04:58,08,08,1, 11.9,1,1, 2.591, 10601.490, 330.162, 52811.828 24/01/28,18:04:58,09,08,1, 11.9,1,1, 2.591, 10601.493, 330.155, 52811.821 24/01/28,18:04:58,10,08,1, 11.9,1,1, 2.591, 10601.489, 330.151, 52811.811 24/01/28,18:04:58,11,08,1, 11.9,1,1, 2.591, 10601.457, 330.169, 52811.839 24/01/28,18:04:58,12,08,1, 11.9,1,1, 2.591, 10601.426, 330.143, 52811.790 24/01/28,18:04:58,13,08,1, 11.9,1,1, 2.591, 10601.444, 330.135, 52811.770 24/01/28,18:04:58,14,08,1, 11.9,1,1, 2.591, 10601.451, 330.136, 52811.824 24/01/28,18:04:58,15,08,1, 11.9,1,1, 2.591, 10601.443, 330.143, 52811.842 24/01/28,18:04:58,16,08,1, 11.9,1,1, 2.591, 10601.455, 330.138, 52811.837 24/01/28,18:04:58,17,08,1, 11.9,1,1, 2.591, 10601.449, 330.159, 52811.803 24/01/28,18:04:58,18,08,1, 11.9,1,1, 2.591, 10601.400, 330.115, 52811.962 24/01/28,18:04:58,19,08,1, 11.9,1,1, 2.591, 10601.428, 330.135, 52811.772 24/01/28,18:04:59,00,08,1, 12.0,1,1, 2.593, 10601.419, 330.135, 52811.772 24/01/28,18:04:59,01,08,1, 12.0,1,1, 2.593, 10601.435, 330.129, 52811.829 24/01/28,18:04:59,02,08,1, 12.0,1,1, 2.593, 10601.370, 330.097, 52811.851 24/01/28,18:04:59,03,08,1, 12.0,1,1, 2.593, 10601.387, 330.113, 52811.794 24/01/28,18:04:59,04,08,1, 12.0,1,1, 2.593, 10601.382, 330.060, 52811.743 24/01/28,18:04:59,05,08,1, 12.0,1,1, 2.593, 10601.371, 330.065, 52811.728 24/01/28,18:04:59,06,08,1, 12.0,1,1, 2.593, 10601.371, 330.101, 52811.787 24/01/28,18:04:59,07,08,1, 12.0,1,1, 2.593, 10601.373, 330.090, 52811.772 24/01/28,18:04:59,08,08,1, 12.0,1,1, 2.593, 10601.384, 330.105, 52811.782 24/01/28,18:04:59,09,08,1, 12.0,1,1, 2.593, 10601.394, 330.102, 52811.749 24/01/28,18:04:59,10,08,1, 12.0,1,1, 2.593, 10601.369, 330.096, 52811.758 24/01/28,18:04:59,11,08,1, 12.0,1,1, 2.593, 10601.381, 330.079, 52811.755 24/01/28,18:04:59,12,08,1, 12.0,1,1, 2.593, 10601.351, 330.050, 52811.719 24/01/28,18:04:59,13,08,1, 12.0,1,1, 2.593, 10601.356, 330.104, 52811.741 24/01/28,18:04:59,14,08,1, 12.0,1,1, 2.593, 10601.358, 330.086, 52811.740 24/01/28,18:04:59,15,08,1, 12.0,1,1, 2.593, 10601.362, 330.073, 52811.750 24/01/28,18:04:59,16,08,1, 12.0,1,1, 2.593, 10601.354, 330.087, 52811.735 24/01/28,18:04:59,17,08,1, 12.0,1,1, 2.593, 10601.348, 330.098, 52811.728 24/01/28,18:04:59,18,08,1, 12.0,1,1, 2.593, 10601.377, 330.070, 52811.586 24/01/28,18:04:59,19,08,1, 12.0,1,1, 2.593, 10601.382, 330.035, 52811.494 24/01/28,18:05:00,00,08,1, 11.9,1,1, 2.592, 10601.377, 330.035, 52811.494 24/01/28,18:05:00,01,08,1, 11.9,1,1, 2.592, 10601.376, 330.065, 52811.692 24/01/28,18:05:00,02,08,1, 11.9,1,1, 2.592, 10601.338, 330.046, 52811.654 24/01/28,18:05:00,03,08,1, 11.9,1,1, 2.592, 10601.345, 330.029, 52811.730 24/01/28,18:05:00,04,08,1, 11.9,1,1, 2.592, 10601.334, 330.034, 52811.709 24/01/28,18:05:00,05,08,1, 11.9,1,1, 2.592, 10601.302, 330.039, 52811.721 24/01/28,18:05:00,06,08,1, 11.9,1,1, 2.592, 10601.339, 330.076, 52811.732 24/01/28,18:05:00,07,08,1, 11.9,1,1, 2.592, 10601.307, 330.056, 52811.685 24/01/28,18:05:00,08,08,1, 11.9,1,1, 2.592, 10601.290, 330.022, 52811.688 24/01/28,18:05:00,09,08,1, 11.9,1,1, 2.592, 10601.287, 330.050, 52811.725 24/01/28,18:05:00,10,08,1, 11.9,1,1, 2.592, 10601.280, 330.030, 52811.702 24/01/28,18:05:00,11,08,1, 11.9,1,1, 2.592, 10601.246, 330.019, 52811.696 24/01/28,18:05:00,12,08,1, 11.9,1,1, 2.592, 10601.267, 329.988, 52811.647 24/01/28,18:05:00,13,08,1, 11.9,1,1, 2.592, 10601.292, 330.026, 52811.595 24/01/28,18:05:00,14,08,1, 11.9,1,1, 2.592, 10601.261, 330.050, 52811.697 24/01/28,18:05:00,15,08,1, 11.9,1,1, 2.592, 10601.270, 330.038, 52811.691 24/01/28,18:05:00,16,08,1, 11.9,1,1, 2.592, 10601.246, 330.013, 52811.652 24/01/28,18:05:00,17,08,1, 11.9,1,1, 2.592, 10601.234, 329.978, 52811.648 24/01/28,18:05:00,18,08,1, 11.9,1,1, 2.592, 10601.227, 329.987, 52811.630 24/01/28,18:05:00,19,08,1, 11.9,1,1, 2.592, 10601.264, 329.993, 52811.646 24/01/28,18:05:01,00,08,1, 11.9,1,1, 2.594, 10601.261, 329.993, 52811.646 24/01/28,18:05:01,01,08,1, 11.9,1,1, 2.594, 10601.222, 329.988, 52811.616 24/01/28,18:05:01,02,08,1, 11.9,1,1, 2.594, 10601.216, 329.951, 52811.624 24/01/28,18:05:01,03,08,1, 11.9,1,1, 2.594, 10601.208, 329.956, 52811.597 24/01/28,18:05:01,04,08,1, 11.9,1,1, 2.594, 10601.241, 329.954, 52811.664 24/01/28,18:05:01,05,08,1, 11.9,1,1, 2.594, 10601.187, 329.949, 52811.622 24/01/28,18:05:01,06,08,1, 11.9,1,1, 2.594, 10601.195, 329.980, 52811.613 24/01/28,18:05:01,07,08,1, 11.9,1,1, 2.594, 10601.164, 329.957, 52811.585 24/01/28,18:05:01,08,08,1, 11.9,1,1, 2.594, 10601.198, 329.994, 52811.639 24/01/28,18:05:01,09,08,1, 11.9,1,1, 2.594, 10601.209, 329.983, 52811.649 24/01/28,18:05:01,10,08,1, 11.9,1,1, 2.594, 10601.186, 329.957, 52811.584 24/01/28,18:05:01,11,08,1, 11.9,1,1, 2.594, 10601.148, 329.953, 52811.738 24/01/28,18:05:01,12,08,1, 11.9,1,1, 2.594, 10601.161, 329.978, 52811.669 24/01/28,18:05:01,13,08,1, 11.9,1,1, 2.594, 10601.195, 329.938, 52811.592 24/01/28,18:05:01,14,08,1, 11.9,1,1, 2.594, 10601.168, 329.937, 52811.617 24/01/28,18:05:01,15,08,1, 11.9,1,1, 2.594, 10601.181, 329.943, 52811.585 24/01/28,18:05:01,16,08,1, 11.9,1,1, 2.594, 10601.138, 329.889, 52811.537 24/01/28,18:05:01,17,08,1, 11.9,1,1, 2.594, 10601.133, 329.885, 52811.544 24/01/28,18:05:01,18,08,1, 11.9,1,1, 2.594, 10601.129, 329.888, 52811.533 24/01/28,18:05:01,19,08,1, 11.9,1,1, 2.594, 10601.134, 329.901, 52811.563 24/01/28,18:05:02,00,08,1, 11.9,1,1, 2.596, 10601.127, 329.901, 52811.563 24/01/28,18:05:02,01,08,1, 11.9,1,1, 2.596, 10601.111, 329.876, 52811.507 24/01/28,18:05:02,02,08,1, 11.9,1,1, 2.596, 10601.118, 329.911, 52811.532 24/01/28,18:05:02,03,08,1, 11.9,1,1, 2.596, 10601.113, 329.896, 52811.547 24/01/28,18:05:02,04,08,1, 11.9,1,1, 2.596, 10601.091, 329.850, 52811.501 24/01/28,18:05:02,05,08,1, 11.9,1,1, 2.596, 10601.077, 329.854, 52811.494 24/01/28,18:05:02,06,08,1, 11.9,1,1, 2.596, 10601.112, 329.861, 52811.573 24/01/28,18:05:02,07,08,1, 11.9,1,1, 2.596, 10601.120, 329.912, 52811.518 24/01/28,18:05:02,08,08,1, 11.9,1,1, 2.596, 10601.063, 329.864, 52811.505 24/01/28,18:05:02,09,08,1, 11.9,1,1, 2.596, 10601.072, 329.845, 52811.553 24/01/28,18:05:02,10,08,1, 11.9,1,1, 2.596, 10601.075, 329.880, 52811.574 24/01/28,18:05:02,11,08,1, 11.9,1,1, 2.596, 10601.075, 329.829, 52811.505 24/01/28,18:05:02,12,08,1, 11.9,1,1, 2.596, 10601.042, 329.805, 52811.496 24/01/28,18:05:02,13,08,1, 11.9,1,1, 2.596, 10601.041, 329.834, 52811.482 24/01/28,18:05:02,14,08,1, 11.9,1,1, 2.596, 10601.062, 329.831, 52811.524 24/01/28,18:05:02,15,08,1, 11.9,1,1, 2.596, 10601.060, 329.812, 52811.464 24/01/28,18:05:02,16,08,1, 11.9,1,1, 2.596, 10601.024, 329.819, 52811.474 24/01/28,18:05:02,17,08,1, 11.9,1,1, 2.596, 10601.011, 329.786, 52811.469 24/01/28,18:05:02,18,08,1, 11.9,1,1, 2.596, 10601.030, 329.819, 52811.550 24/01/28,18:05:02,19,08,1, 11.9,1,1, 2.596, 10601.041, 329.818, 52811.289 24/01/28,18:05:03,00,08,1, 11.9,1,1, 2.594, 10601.035, 329.818, 52811.289 24/01/28,18:05:03,01,08,1, 11.9,1,1, 2.594, 10601.026, 329.794, 52811.481 24/01/28,18:05:03,02,08,1, 11.9,1,1, 2.594, 10600.982, 329.745, 52811.430 24/01/28,18:05:03,03,08,1, 11.9,1,1, 2.594, 10600.986, 329.763, 52811.452 24/01/28,18:05:03,04,08,1, 11.9,1,1, 2.594, 10601.005, 329.776, 52811.486 24/01/28,18:05:03,05,08,1, 11.9,1,1, 2.594, 10600.996, 329.804, 52811.538 24/01/28,18:05:03,06,08,1, 11.9,1,1, 2.594, 10600.960, 329.741, 52811.431 24/01/28,18:05:03,07,08,1, 11.9,1,1, 2.594, 10600.952, 329.736, 52811.480 24/01/28,18:05:03,08,08,1, 11.9,1,1, 2.594, 10600.975, 329.721, 52811.445 24/01/28,18:05:03,09,08,1, 11.9,1,1, 2.594, 10600.962, 329.764, 52811.451 24/01/28,18:05:03,10,08,1, 11.9,1,1, 2.594, 10600.931, 329.739, 52811.446 24/01/28,18:05:03,11,08,1, 11.9,1,1, 2.594, 10600.948, 329.775, 52811.487 24/01/28,18:05:03,12,08,1, 11.9,1,1, 2.594, 10600.950, 329.763, 52811.473 24/01/28,18:05:03,13,08,1, 11.9,1,1, 2.594, 10600.935, 329.765, 52811.453 24/01/28,18:05:03,14,08,1, 11.9,1,1, 2.594, 10600.921, 329.693, 52811.414 24/01/28,18:05:03,15,08,1, 11.9,1,1, 2.594, 10600.931, 329.737, 52811.492 24/01/28,18:05:03,16,08,1, 11.9,1,1, 2.594, 10600.928, 329.687, 52811.166 24/01/28,18:05:03,17,08,1, 11.9,1,1, 2.594, 10600.882, 329.690, 52811.262 24/01/28,18:05:03,18,08,1, 11.9,1,1, 2.594, 10600.930, 329.725, 52811.441 24/01/28,18:05:03,19,08,1, 11.9,1,1, 2.594, 10600.912, 329.704, 52811.376 24/01/28,18:05:04,00,08,1, 11.9,1,1, 2.596, 10600.910, 329.704, 52811.376 24/01/28,18:05:04,01,08,1, 11.9,1,1, 2.596, 10600.907, 329.684, 52811.511 24/01/28,18:05:04,02,08,1, 11.9,1,1, 2.596, 10600.848, 329.668, 52811.336 24/01/28,18:05:04,03,08,1, 11.9,1,1, 2.596, 10600.869, 329.707, 52811.454 24/01/28,18:05:04,04,08,1, 11.9,1,1, 2.596, 10600.861, 329.683, 52811.386 24/01/28,18:05:04,05,08,1, 11.9,1,1, 2.596, 10600.863, 329.672, 52811.379 24/01/28,18:05:04,06,08,1, 11.9,1,1, 2.596, 10600.867, 329.680, 52811.664 24/01/28,18:05:04,07,08,1, 11.9,1,1, 2.596, 10600.915, 329.640, 52811.329 24/01/28,18:05:04,08,08,1, 11.9,1,1, 2.596, 10600.867, 329.637, 52811.316 24/01/28,18:05:04,09,08,1, 11.9,1,1, 2.596, 10600.868, 329.643, 52811.349 24/01/28,18:05:04,10,08,1, 11.9,1,1, 2.596, 10600.856, 329.666, 52811.383 24/01/28,18:05:04,11,08,1, 11.9,1,1, 2.596, 10600.829, 329.640, 52811.366 24/01/28,18:05:04,12,08,1, 11.9,1,1, 2.596, 10600.824, 329.631, 52811.323 24/01/28,18:05:04,13,08,1, 11.9,1,1, 2.596, 10600.848, 329.634, 52811.392 24/01/28,18:05:04,14,08,1, 11.9,1,1, 2.596, 10600.809, 329.642, 52811.369 24/01/28,18:05:04,15,08,1, 11.9,1,1, 2.596, 10600.826, 329.577, 52811.337 24/01/28,18:05:04,16,08,1, 11.9,1,1, 2.596, 10600.818, 329.573, 52811.346 24/01/28,18:05:04,17,08,1, 11.9,1,1, 2.596, 10600.841, 329.579, 52811.343 24/01/28,18:05:04,18,08,1, 11.9,1,1, 2.596, 10600.840, 329.611, 52811.355 24/01/28,18:05:04,19,08,1, 11.9,1,1, 2.596, 10600.797, 329.580, 52811.326 24/01/28,18:05:05,00,08,1, 11.9,1,1, 2.591, 10600.793, 329.580, 52811.326 24/01/28,18:05:05,01,08,1, 11.9,1,1, 2.591, 10600.826, 329.584, 52811.360 24/01/28,18:05:05,02,08,1, 11.9,1,1, 2.591, 10600.811, 329.573, 52811.305 24/01/28,18:05:05,03,08,1, 11.9,1,1, 2.591, 10600.815, 329.569, 52811.333 24/01/28,18:05:05,04,08,1, 11.9,1,1, 2.591, 10600.831, 329.560, 52811.161 24/01/28,18:05:05,05,08,1, 11.9,1,1, 2.591, 10600.792, 329.536, 52811.388 24/01/28,18:05:05,06,08,1, 11.9,1,1, 2.591, 10600.786, 329.549, 52811.300 24/01/28,18:05:05,07,08,1, 11.9,1,1, 2.591, 10600.763, 329.504, 52811.320 24/01/28,18:05:05,08,08,1, 11.9,1,1, 2.591, 10600.795, 329.563, 52811.339 24/01/28,18:05:05,09,08,1, 11.9,1,1, 2.591, 10600.800, 329.515, 52811.320 24/01/28,18:05:05,10,08,1, 11.9,1,1, 2.591, 10600.793, 329.547, 52811.358 24/01/28,18:05:05,11,08,1, 11.9,1,1, 2.591, 10600.775, 329.520, 52811.302 24/01/28,18:05:05,12,08,1, 11.9,1,1, 2.591, 10600.784, 329.522, 52811.320 24/01/28,18:05:05,13,08,1, 11.9,1,1, 2.591, 10600.783, 329.523, 52811.307 24/01/28,18:05:05,14,08,1, 11.9,1,1, 2.591, 10600.802, 329.509, 52811.333 24/01/28,18:05:05,15,08,1, 11.9,1,1, 2.591, 10600.803, 329.510, 52811.333 24/01/28,18:05:05,16,08,1, 11.9,1,1, 2.591, 10600.772, 329.511, 52811.308 24/01/28,18:05:05,17,08,1, 11.9,1,1, 2.591, 10600.783, 329.521, 52811.334 24/01/28,18:05:05,18,08,1, 11.9,1,1, 2.591, 10600.774, 329.491, 52811.278 24/01/28,18:05:05,19,08,1, 11.9,1,1, 2.591, 10600.765, 329.495, 52811.306 24/01/28,18:05:06,00,08,1, 11.9,1,1, 2.592, 10600.760, 329.495, 52811.306 24/01/28,18:05:06,01,08,1, 11.9,1,1, 2.592, 10600.753, 329.482, 52811.308 24/01/28,18:05:06,02,08,1, 11.9,1,1, 2.592, 10600.766, 329.496, 52811.287 24/01/28,18:05:06,03,08,1, 11.9,1,1, 2.592, 10600.730, 329.429, 52811.260 24/01/28,18:05:06,04,08,1, 11.9,1,1, 2.592, 10600.742, 329.455, 52811.279 24/01/28,18:05:06,05,08,1, 11.9,1,1, 2.592, 10600.754, 329.487, 52811.287 24/01/28,18:05:06,06,08,1, 11.9,1,1, 2.592, 10600.755, 329.487, 52811.286 24/01/28,18:05:06,07,08,1, 11.9,1,1, 2.592, 10600.728, 329.454, 52811.276 24/01/28,18:05:06,08,08,1, 11.9,1,1, 2.592, 10600.747, 329.448, 52811.243 24/01/28,18:05:06,09,08,1, 11.9,1,1, 2.592, 10600.729, 329.421, 52811.246 24/01/28,18:05:06,10,08,1, 11.9,1,1, 2.592, 10600.705, 329.396, 52811.219 24/01/28,18:05:06,11,08,1, 11.9,1,1, 2.592, 10600.685, 329.375, 52811.206 24/01/28,18:05:06,12,08,1, 11.9,1,1, 2.592, 10600.705, 329.386, 52811.254 24/01/28,18:05:06,13,08,1, 11.9,1,1, 2.592, 10600.723, 329.414, 52811.255 24/01/28,18:05:06,14,08,1, 11.9,1,1, 2.592, 10600.713, 329.383, 52811.235 24/01/28,18:05:06,15,08,1, 11.9,1,1, 2.592, 10600.714, 329.385, 52811.183 24/01/28,18:05:06,16,08,1, 11.9,1,1, 2.592, 10600.700, 329.419, 52811.222 24/01/28,18:05:06,17,08,1, 11.9,1,1, 2.592, 10600.681, 329.433, 52811.220 24/01/28,18:05:06,18,08,1, 11.9,1,1, 2.592, 10600.687, 329.364, 52811.190 24/01/28,18:05:06,19,08,1, 11.9,1,1, 2.592, 10600.675, 329.359, 52811.198 24/01/28,18:05:07,00,08,1, 11.9,1,1, 2.598, 10600.668, 329.359, 52811.198 24/01/28,18:05:07,01,08,1, 11.9,1,1, 2.598, 10600.632, 329.394, 52811.262 24/01/28,18:05:07,02,08,1, 11.9,1,1, 2.598, 10600.660, 329.371, 52811.217 24/01/28,18:05:07,03,08,1, 11.9,1,1, 2.598, 10600.628, 329.326, 52811.193 24/01/28,18:05:07,04,08,1, 11.9,1,1, 2.598, 10600.635, 329.367, 52811.194 24/01/28,18:05:07,05,08,1, 11.9,1,1, 2.598, 10600.621, 329.324, 52811.216 24/01/28,18:05:07,06,08,1, 11.9,1,1, 2.598, 10600.636, 329.340, 52811.187 24/01/28,18:05:07,07,08,1, 11.9,1,1, 2.598, 10600.644, 329.356, 52811.185 24/01/28,18:05:07,08,08,1, 11.9,1,1, 2.598, 10600.635, 329.348, 52811.192 24/01/28,18:05:07,09,08,1, 11.9,1,1, 2.598, 10600.607, 329.343, 52811.170 24/01/28,18:05:07,10,08,1, 11.9,1,1, 2.598, 10600.625, 329.365, 52811.223 24/01/28,18:05:07,11,08,1, 11.9,1,1, 2.598, 10600.602, 329.326, 52811.169 24/01/28,18:05:07,12,08,1, 11.9,1,1, 2.598, 10600.586, 329.304, 52811.158 24/01/28,18:05:07,13,08,1, 11.9,1,1, 2.598, 10600.605, 329.358, 52811.199 24/01/28,18:05:07,14,08,1, 11.9,1,1, 2.598, 10600.584, 329.349, 52811.166 24/01/28,18:05:07,15,08,1, 11.9,1,1, 2.598, 10600.604, 329.345, 52811.179 24/01/28,18:05:07,16,08,1, 11.9,1,1, 2.598, 10600.593, 329.309, 52811.202 24/01/28,18:05:07,17,08,1, 11.9,1,1, 2.598, 10600.586, 329.317, 52811.170 24/01/28,18:05:07,18,08,1, 11.9,1,1, 2.598, 10600.582, 329.340, 52811.150 24/01/28,18:05:07,19,08,1, 11.9,1,1, 2.598, 10600.584, 329.314, 52811.131 24/01/28,18:05:08,00,08,1, 11.9,1,1, 2.595, 10600.576, 329.314, 52811.131 24/01/28,18:05:08,01,08,1, 11.9,1,1, 2.595, 10600.572, 329.321, 52811.150 24/01/28,18:05:08,02,08,1, 11.9,1,1, 2.595, 10600.554, 329.301, 52811.141 24/01/28,18:05:08,03,08,1, 11.9,1,1, 2.595, 10600.549, 329.268, 52811.087 24/01/28,18:05:08,04,08,1, 11.9,1,1, 2.595, 10600.558, 329.272, 52811.098 24/01/28,18:05:08,05,08,1, 11.9,1,1, 2.595, 10600.537, 329.296, 52811.128 24/01/28,18:05:08,06,08,1, 11.9,1,1, 2.595, 10600.555, 329.292, 52811.196 24/01/28,18:05:08,07,08,1, 11.9,1,1, 2.595, 10600.561, 329.305, 52811.166 24/01/28,18:05:08,08,08,1, 11.9,1,1, 2.595, 10600.525, 329.255, 52811.123 24/01/28,18:05:08,09,08,1, 11.9,1,1, 2.595, 10600.519, 329.279, 52811.122 24/01/28,18:05:08,10,08,1, 11.9,1,1, 2.595, 10600.527, 329.284, 52811.139 24/01/28,18:05:08,11,08,1, 11.9,1,1, 2.595, 10600.494, 329.239, 52811.143 24/01/28,18:05:08,12,08,1, 11.9,1,1, 2.595, 10600.507, 329.214, 52811.121 24/01/28,18:05:08,13,08,1, 11.9,1,1, 2.595, 10600.505, 329.238, 52811.135 24/01/28,18:05:08,14,08,1, 11.9,1,1, 2.595, 10600.504, 329.207, 52811.113 24/01/28,18:05:08,15,08,1, 11.9,1,1, 2.595, 10600.522, 329.240, 52811.147 24/01/28,18:05:08,16,08,1, 11.9,1,1, 2.595, 10600.478, 329.255, 52811.239 24/01/28,18:05:08,17,08,1, 11.9,1,1, 2.595, 10600.493, 329.209, 52811.009 24/01/28,18:05:08,18,08,1, 11.9,1,1, 2.595, 10600.490, 329.203, 52811.075 24/01/28,18:05:08,19,08,1, 11.9,1,1, 2.595, 10600.504, 329.246, 52811.086 24/01/28,18:05:09,00,08,1, 12.0,1,1, 2.595, 10600.501, 329.246, 52811.086 24/01/28,18:05:09,01,08,1, 12.0,1,1, 2.595, 10600.486, 329.214, 52811.081 24/01/28,18:05:09,02,08,1, 12.0,1,1, 2.595, 10600.467, 329.233, 52811.085 24/01/28,18:05:09,03,08,1, 12.0,1,1, 2.595, 10600.448, 329.208, 52811.111 24/01/28,18:05:09,04,08,1, 12.0,1,1, 2.595, 10600.474, 329.197, 52811.063 24/01/28,18:05:09,05,08,1, 12.0,1,1, 2.595, 10600.432, 329.176, 52811.048 24/01/28,18:05:09,06,08,1, 12.0,1,1, 2.595, 10600.438, 329.197, 52811.053 24/01/28,18:05:09,07,08,1, 12.0,1,1, 2.595, 10600.455, 329.194, 52811.056 24/01/28,18:05:09,08,08,1, 12.0,1,1, 2.595, 10600.428, 329.141, 52811.011 24/01/28,18:05:09,09,08,1, 12.0,1,1, 2.595, 10600.427, 329.165, 52811.029 24/01/28,18:05:09,10,08,1, 12.0,1,1, 2.595, 10600.436, 329.156, 52811.063 24/01/28,18:05:09,11,08,1, 12.0,1,1, 2.595, 10600.427, 329.174, 52811.070 24/01/28,18:05:09,12,08,1, 12.0,1,1, 2.595, 10600.409, 329.188, 52811.036 24/01/28,18:05:09,13,08,1, 12.0,1,1, 2.595, 10600.412, 329.142, 52810.998 24/01/28,18:05:09,14,08,1, 12.0,1,1, 2.595, 10600.434, 329.204, 52811.055 24/01/28,18:05:09,15,08,1, 12.0,1,1, 2.595, 10600.393, 329.152, 52811.022 24/01/28,18:05:09,16,08,1, 12.0,1,1, 2.595, 10600.406, 329.163, 52811.025 24/01/28,18:05:09,17,08,1, 12.0,1,1, 2.595, 10600.402, 329.117, 52811.031 24/01/28,18:05:09,18,08,1, 12.0,1,1, 2.595, 10600.406, 329.171, 52811.069 24/01/28,18:05:09,19,08,1, 12.0,1,1, 2.595, 10600.394, 329.170, 52811.077 24/01/28,18:05:10,00,08,1, 12.0,1,1, 2.589, 10600.393, 329.170, 52811.077 24/01/28,18:05:10,01,08,1, 12.0,1,1, 2.589, 10600.361, 329.112, 52810.961 24/01/28,18:05:10,02,08,1, 12.0,1,1, 2.589, 10600.361, 329.108, 52810.999 24/01/28,18:05:10,03,08,1, 12.0,1,1, 2.589, 10600.371, 329.111, 52811.006 24/01/28,18:05:10,04,08,1, 12.0,1,1, 2.589, 10600.379, 329.166, 52811.018 24/01/28,18:05:10,05,08,1, 12.0,1,1, 2.589, 10600.374, 329.127, 52810.985 24/01/28,18:05:10,06,08,1, 12.0,1,1, 2.589, 10600.372, 329.147, 52810.985 24/01/28,18:05:10,07,08,1, 12.0,1,1, 2.589, 10600.345, 329.132, 52811.043 24/01/28,18:05:10,08,08,1, 12.0,1,1, 2.589, 10600.324, 329.115, 52810.967 24/01/28,18:05:10,09,08,1, 12.0,1,1, 2.589, 10600.332, 329.119, 52810.987 24/01/28,18:05:10,10,08,1, 12.0,1,1, 2.589, 10600.375, 329.147, 52810.983 24/01/28,18:05:10,11,08,1, 12.0,1,1, 2.589, 10600.327, 329.092, 52810.959 24/01/28,18:05:10,12,08,1, 12.0,1,1, 2.589, 10600.333, 329.109, 52810.977 24/01/28,18:05:10,13,08,1, 12.0,1,1, 2.589, 10600.336, 329.134, 52810.981 24/01/28,18:05:10,14,08,1, 12.0,1,1, 2.589, 10600.347, 329.096, 52810.972 24/01/28,18:05:10,15,08,1, 12.0,1,1, 2.589, 10600.331, 329.161, 52811.023 24/01/28,18:05:10,16,08,1, 12.0,1,1, 2.589, 10600.367, 329.128, 52811.023 24/01/28,18:05:10,17,08,1, 12.0,1,1, 2.589, 10600.331, 329.118, 52810.997 24/01/28,18:05:10,18,08,1, 12.0,1,1, 2.589, 10600.317, 329.093, 52810.972 24/01/28,18:05:10,19,08,1, 12.0,1,1, 2.589, 10600.330, 329.126, 52810.953 24/01/28,18:05:11,00,08,1, 11.9,1,1, 2.595, 10600.326, 329.126, 52810.953 24/01/28,18:05:11,01,08,1, 11.9,1,1, 2.595, 10600.283, 329.052, 52810.944 24/01/28,18:05:11,02,08,1, 11.9,1,1, 2.595, 10600.301, 329.118, 52810.959 24/01/28,18:05:11,03,08,1, 11.9,1,1, 2.595, 10600.260, 329.051, 52810.938 24/01/28,18:05:11,04,08,1, 11.9,1,1, 2.595, 10600.299, 329.080, 52810.989 24/01/28,18:05:11,05,08,1, 11.9,1,1, 2.595, 10600.298, 329.049, 52810.953 24/01/28,18:05:11,06,08,1, 11.9,1,1, 2.595, 10600.293, 329.053, 52810.957 24/01/28,18:05:11,07,08,1, 11.9,1,1, 2.595, 10600.295, 329.043, 52810.941 24/01/28,18:05:11,08,08,1, 11.9,1,1, 2.595, 10600.257, 329.011, 52810.935 24/01/28,18:05:11,09,08,1, 11.9,1,1, 2.595, 10600.268, 329.019, 52810.910 24/01/28,18:05:11,10,08,1, 11.9,1,1, 2.595, 10600.293, 329.038, 52810.987 24/01/28,18:05:11,11,08,1, 11.9,1,1, 2.595, 10600.245, 329.011, 52810.916 24/01/28,18:05:11,12,08,1, 11.9,1,1, 2.595, 10600.242, 329.006, 52810.938 24/01/28,18:05:11,13,08,1, 11.9,1,1, 2.595, 10600.252, 329.033, 52810.974 24/01/28,18:05:11,14,08,1, 11.9,1,1, 2.595, 10600.255, 329.053, 52810.960 24/01/28,18:05:11,15,08,1, 11.9,1,1, 2.595, 10600.233, 329.003, 52810.913 24/01/28,18:05:11,16,08,1, 11.9,1,1, 2.595, 10600.237, 329.046, 52810.941 24/01/28,18:05:11,17,08,1, 11.9,1,1, 2.595, 10600.214, 329.001, 52810.882 24/01/28,18:05:11,18,08,1, 11.9,1,1, 2.595, 10600.193, 329.008, 52810.903 24/01/28,18:05:11,19,08,1, 11.9,1,1, 2.595, 10600.228, 328.999, 52810.940 24/01/28,18:05:12,00,08,1, 11.9,1,1, 2.596, 10600.226, 328.999, 52810.940 24/01/28,18:05:12,01,08,1, 11.9,1,1, 2.596, 10600.224, 329.012, 52810.896 24/01/28,18:05:12,02,08,1, 11.9,1,1, 2.596, 10600.215, 329.007, 52810.902 24/01/28,18:05:12,03,08,1, 11.9,1,1, 2.596, 10600.172, 328.999, 52810.907 24/01/28,18:05:12,04,08,1, 11.9,1,1, 2.596, 10600.198, 328.994, 52810.903 24/01/28,18:05:12,05,08,1, 11.9,1,1, 2.596, 10600.191, 328.962, 52810.896 24/01/28,18:05:12,06,08,1, 11.9,1,1, 2.596, 10600.183, 328.948, 52810.854 24/01/28,18:05:12,07,08,1, 11.9,1,1, 2.596, 10600.168, 328.947, 52810.886 24/01/28,18:05:12,08,08,1, 11.9,1,1, 2.596, 10600.199, 329.006, 52810.903 24/01/28,18:05:12,09,08,1, 11.9,1,1, 2.596, 10600.206, 328.976, 52810.885 24/01/28,18:05:12,10,08,1, 11.9,1,1, 2.596, 10600.206, 328.971, 52810.881 24/01/28,18:05:12,11,08,1, 11.9,1,1, 2.596, 10600.184, 328.979, 52810.894 24/01/28,18:05:12,12,08,1, 11.9,1,1, 2.596, 10600.151, 328.945, 52810.846 24/01/28,18:05:12,13,08,1, 11.9,1,1, 2.596, 10600.170, 328.977, 52810.883 24/01/28,18:05:12,14,08,1, 11.9,1,1, 2.596, 10600.162, 328.971, 52810.896 24/01/28,18:05:12,15,08,1, 11.9,1,1, 2.596, 10600.176, 328.994, 52810.921 24/01/28,18:05:12,16,08,1, 11.9,1,1, 2.596, 10600.168, 328.957, 52810.919 24/01/28,18:05:12,17,08,1, 11.9,1,1, 2.596, 10600.139, 328.933, 52810.829 24/01/28,18:05:12,18,08,1, 11.9,1,1, 2.596, 10600.145, 328.932, 52810.844 24/01/28,18:05:12,19,08,1, 11.9,1,1, 2.596, 10600.136, 328.917, 52810.858 24/01/28,18:05:13,00,08,1, 11.9,1,1, 2.588, 10600.134, 328.917, 52810.858 24/01/28,18:05:13,01,08,1, 11.9,1,1, 2.588, 10600.146, 328.934, 52810.756 24/01/28,18:05:13,02,08,1, 11.9,1,1, 2.588, 10600.130, 328.929, 52810.845 24/01/28,18:05:13,03,08,1, 11.9,1,1, 2.588, 10600.107, 328.938, 52810.805 24/01/28,18:05:13,04,08,1, 11.9,1,1, 2.588, 10600.134, 328.963, 52810.856 24/01/28,18:05:13,05,08,1, 11.9,1,1, 2.588, 10600.126, 328.930, 52810.839 24/01/28,18:05:13,06,08,1, 11.9,1,1, 2.588, 10600.130, 328.931, 52810.837 24/01/28,18:05:13,07,08,1, 11.9,1,1, 2.588, 10600.111, 328.886, 52810.848 24/01/28,18:05:13,08,08,1, 11.9,1,1, 2.588, 10600.115, 328.870, 52810.861 24/01/28,18:05:13,09,08,1, 11.9,1,1, 2.588, 10600.093, 328.893, 52810.826 24/01/28,18:05:13,10,08,1, 11.9,1,1, 2.588, 10600.115, 328.897, 52810.853 24/01/28,18:05:13,11,08,1, 11.9,1,1, 2.588, 10600.133, 328.915, 52810.883 24/01/28,18:05:13,12,08,1, 11.9,1,1, 2.588, 10600.096, 328.897, 52810.858 24/01/28,18:05:13,13,08,1, 11.9,1,1, 2.588, 10600.123, 328.876, 52810.896 24/01/28,18:05:13,14,08,1, 11.9,1,1, 2.588, 10600.076, 328.898, 52810.848 24/01/28,18:05:13,15,08,1, 11.9,1,1, 2.588, 10600.103, 328.859, 52810.857 24/01/28,18:05:13,16,08,1, 11.9,1,1, 2.588, 10600.099, 328.893, 52810.841 24/01/28,18:05:13,17,08,1, 11.9,1,1, 2.588, 10600.114, 328.937, 52810.856 24/01/28,18:05:13,18,08,1, 11.9,1,1, 2.588, 10600.067, 328.863, 52810.823 24/01/28,18:05:13,19,08,1, 11.9,1,1, 2.588, 10600.072, 328.836, 52810.780 24/01/28,18:05:14,00,08,1, 11.9,1,1, 2.593, 10600.067, 328.836, 52810.780 24/01/28,18:05:14,01,08,1, 11.9,1,1, 2.593, 10600.069, 328.865, 52810.824 24/01/28,18:05:14,02,08,1, 11.9,1,1, 2.593, 10600.064, 328.841, 52810.762 24/01/28,18:05:14,03,08,1, 11.9,1,1, 2.593, 10600.084, 328.835, 52810.768 24/01/28,18:05:14,04,08,1, 11.9,1,1, 2.593, 10600.055, 328.849, 52810.789 24/01/28,18:05:14,05,08,1, 11.9,1,1, 2.593, 10600.030, 328.819, 52810.768 24/01/28,18:05:14,06,08,1, 11.9,1,1, 2.593, 10600.067, 328.848, 52810.820 24/01/28,18:05:14,07,08,1, 11.9,1,1, 2.593, 10600.067, 328.860, 52810.796 24/01/28,18:05:14,08,08,1, 11.9,1,1, 2.593, 10600.048, 328.870, 52810.804 24/01/28,18:05:14,09,08,1, 11.9,1,1, 2.593, 10600.074, 328.857, 52810.847 24/01/28,18:05:14,10,08,1, 11.9,1,1, 2.593, 10600.047, 328.847, 52810.805 24/01/28,18:05:14,11,08,1, 11.9,1,1, 2.593, 10600.041, 328.835, 52810.751 24/01/28,18:05:14,12,08,1, 11.9,1,1, 2.593, 10600.033, 328.779, 52810.691 24/01/28,18:05:14,13,08,1, 11.9,1,1, 2.593, 10600.055, 328.831, 52810.769 24/01/28,18:05:14,14,08,1, 11.9,1,1, 2.593, 10600.037, 328.836, 52810.748 24/01/28,18:05:14,15,08,1, 11.9,1,1, 2.593, 10600.039, 328.789, 52810.725 24/01/28,18:05:14,16,08,1, 11.9,1,1, 2.593, 10600.036, 328.816, 52810.705 24/01/28,18:05:14,17,08,1, 11.9,1,1, 2.593, 10600.001, 328.790, 52810.693 24/01/28,18:05:14,18,08,1, 11.9,1,1, 2.593, 10600.026, 328.845, 52810.736 24/01/28,18:05:14,19,08,1, 11.9,1,1, 2.593, 10600.032, 328.826, 52810.739 24/01/28,18:05:15,00,08,1, 12.0,1,1, 2.593, 10600.026, 328.826, 52810.739 24/01/28,18:05:15,01,08,1, 12.0,1,1, 2.593, 10600.019, 328.801, 52810.717 24/01/28,18:05:15,02,08,1, 12.0,1,1, 2.593, 10600.024, 328.826, 52810.690 24/01/28,18:05:15,03,08,1, 12.0,1,1, 2.593, 10600.009, 328.781, 52810.698 24/01/28,18:05:15,04,08,1, 12.0,1,1, 2.593, 10600.027, 328.822, 52810.757 24/01/28,18:05:15,05,08,1, 12.0,1,1, 2.593, 10600.030, 328.828, 52810.709 24/01/28,18:05:15,06,08,1, 12.0,1,1, 2.593, 10599.999, 328.790, 52810.709 24/01/28,18:05:15,07,08,1, 12.0,1,1, 2.593, 10599.990, 328.799, 52810.643 24/01/28,18:05:15,08,08,1, 12.0,1,1, 2.593, 10600.000, 328.766, 52810.652 24/01/28,18:05:15,09,08,1, 12.0,1,1, 2.593, 10599.985, 328.789, 52810.666 24/01/28,18:05:15,10,08,1, 12.0,1,1, 2.593, 10599.998, 328.810, 52810.707 24/01/28,18:05:15,11,08,1, 12.0,1,1, 2.593, 10599.995, 328.779, 52810.674 24/01/28,18:05:15,12,08,1, 12.0,1,1, 2.593, 10599.994, 328.816, 52810.692 24/01/28,18:05:15,13,08,1, 12.0,1,1, 2.593, 10599.989, 328.787, 52810.657 24/01/28,18:05:15,14,08,1, 12.0,1,1, 2.593, 10600.010, 328.797, 52810.724 24/01/28,18:05:15,15,08,1, 12.0,1,1, 2.593, 10599.977, 328.796, 52810.667 24/01/28,18:05:15,16,08,1, 12.0,1,1, 2.593, 10599.977, 328.755, 52810.656 24/01/28,18:05:15,17,08,1, 12.0,1,1, 2.593, 10599.998, 328.779, 52810.696 24/01/28,18:05:15,18,08,1, 12.0,1,1, 2.593, 10600.002, 328.780, 52810.684 24/01/28,18:05:15,19,08,1, 12.0,1,1, 2.593, 10599.980, 328.760, 52810.635 24/01/28,18:05:16,00,08,1, 11.9,1,1, 2.591, 10599.976, 328.760, 52810.635 24/01/28,18:05:16,01,08,1, 11.9,1,1, 2.591, 10599.955, 328.720, 52810.584 24/01/28,18:05:16,02,08,1, 11.9,1,1, 2.591, 10599.992, 328.730, 52810.648 24/01/28,18:05:16,03,08,1, 11.9,1,1, 2.591, 10599.985, 328.768, 52810.665 24/01/28,18:05:16,04,08,1, 11.9,1,1, 2.591, 10599.988, 328.775, 52810.663 24/01/28,18:05:16,05,08,1, 11.9,1,1, 2.591, 10599.968, 328.762, 52810.636 24/01/28,18:05:16,06,08,1, 11.9,1,1, 2.591, 10599.944, 328.744, 52810.618 24/01/28,18:05:16,07,08,1, 11.9,1,1, 2.591, 10599.974, 328.733, 52810.639 24/01/28,18:05:16,08,08,1, 11.9,1,1, 2.591, 10599.954, 328.717, 52810.619 24/01/28,18:05:16,09,08,1, 11.9,1,1, 2.591, 10599.969, 328.720, 52810.625 24/01/28,18:05:16,10,08,1, 11.9,1,1, 2.591, 10599.967, 328.689, 52810.598 24/01/28,18:05:16,11,08,1, 11.9,1,1, 2.591, 10599.974, 328.717, 52810.642 24/01/28,18:05:16,12,08,1, 11.9,1,1, 2.591, 10599.971, 328.701, 52810.593 24/01/28,18:05:16,13,08,1, 11.9,1,1, 2.591, 10599.972, 328.696, 52810.541 24/01/28,18:05:16,14,08,1, 11.9,1,1, 2.591, 10599.956, 328.719, 52810.581 24/01/28,18:05:16,15,08,1, 11.9,1,1, 2.591, 10599.984, 328.714, 52810.612 24/01/28,18:05:16,16,08,1, 11.9,1,1, 2.591, 10599.963, 328.733, 52810.634 24/01/28,18:05:16,17,08,1, 11.9,1,1, 2.591, 10599.975, 328.739, 52810.612 24/01/28,18:05:16,18,08,1, 11.9,1,1, 2.591, 10599.950, 328.697, 52810.560 24/01/28,18:05:16,19,08,1, 11.9,1,1, 2.591, 10599.961, 328.682, 52810.539 24/01/28,18:05:17,00,08,1, 11.9,1,1, 2.594, 10599.959, 328.682, 52810.539 24/01/28,18:05:17,01,08,1, 11.9,1,1, 2.594, 10599.942, 328.691, 52810.553 24/01/28,18:05:17,02,08,1, 11.9,1,1, 2.594, 10599.916, 328.703, 52810.582 24/01/28,18:05:17,03,08,1, 11.9,1,1, 2.594, 10599.928, 328.656, 52810.575 24/01/28,18:05:17,04,08,1, 11.9,1,1, 2.594, 10599.971, 328.660, 52810.593 24/01/28,18:05:17,05,08,1, 11.9,1,1, 2.594, 10599.948, 328.647, 52810.562 24/01/28,18:05:17,06,08,1, 11.9,1,1, 2.594, 10599.929, 328.622, 52810.524 24/01/28,18:05:17,07,08,1, 11.9,1,1, 2.594, 10599.931, 328.672, 52810.588 24/01/28,18:05:17,08,08,1, 11.9,1,1, 2.594, 10599.940, 328.659, 52810.572 24/01/28,18:05:17,09,08,1, 11.9,1,1, 2.594, 10599.907, 328.622, 52810.522 24/01/28,18:05:17,10,08,1, 11.9,1,1, 2.594, 10599.908, 328.640, 52810.542 24/01/28,18:05:17,11,08,1, 11.9,1,1, 2.594, 10599.923, 328.622, 52810.532 24/01/28,18:05:17,12,08,1, 11.9,1,1, 2.594, 10599.896, 328.602, 52810.523 24/01/28,18:05:17,13,08,1, 11.9,1,1, 2.594, 10599.908, 328.628, 52810.521 24/01/28,18:05:17,14,08,1, 11.9,1,1, 2.594, 10599.928, 328.615, 52810.507 24/01/28,18:05:17,15,08,1, 11.9,1,1, 2.594, 10599.912, 328.630, 52810.522 24/01/28,18:05:17,16,08,1, 11.9,1,1, 2.594, 10599.908, 328.646, 52810.512 24/01/28,18:05:17,17,08,1, 11.9,1,1, 2.594, 10599.883, 328.600, 52810.459 24/01/28,18:05:17,18,08,1, 11.9,1,1, 2.594, 10599.917, 328.621, 52810.530 24/01/28,18:05:17,19,08,1, 11.9,1,1, 2.594, 10599.917, 328.604, 52810.516 24/01/28,18:05:18,00,08,1, 11.9,1,1, 2.592, 10599.917, 328.604, 52810.516 24/01/28,18:05:18,01,08,1, 11.9,1,1, 2.592, 10599.917, 328.581, 52810.480 24/01/28,18:05:18,02,08,1, 11.9,1,1, 2.592, 10599.884, 328.576, 52810.492 24/01/28,18:05:18,03,08,1, 11.9,1,1, 2.592, 10599.878, 328.560, 52810.484 24/01/28,18:05:18,04,08,1, 11.9,1,1, 2.592, 10599.895, 328.589, 52810.517 24/01/28,18:05:18,05,08,1, 11.9,1,1, 2.592, 10599.878, 328.602, 52810.472 24/01/28,18:05:18,06,08,1, 11.9,1,1, 2.592, 10599.854, 328.556, 52810.442 24/01/28,18:05:18,07,08,1, 11.9,1,1, 2.592, 10599.871, 328.532, 52810.434 24/01/28,18:05:18,08,08,1, 11.9,1,1, 2.592, 10599.867, 328.530, 52810.487 24/01/28,18:05:18,09,08,1, 11.9,1,1, 2.592, 10599.849, 328.505, 52810.447 24/01/28,18:05:18,10,08,1, 11.9,1,1, 2.592, 10599.844, 328.508, 52810.411 24/01/28,18:05:18,11,08,1, 11.9,1,1, 2.592, 10599.835, 328.491, 52810.420 24/01/28,18:05:18,12,08,1, 11.9,1,1, 2.592, 10599.866, 328.528, 52810.474 24/01/28,18:05:18,13,08,1, 11.9,1,1, 2.592, 10599.859, 328.534, 52810.446 24/01/28,18:05:18,14,08,1, 11.9,1,1, 2.592, 10599.869, 328.550, 52810.443 24/01/28,18:05:18,15,08,1, 11.9,1,1, 2.592, 10599.831, 328.487, 52810.368 24/01/28,18:05:18,16,08,1, 11.9,1,1, 2.592, 10599.887, 328.490, 52810.356 24/01/28,18:05:18,17,08,1, 11.9,1,1, 2.592, 10599.859, 328.504, 52810.449 24/01/28,18:05:18,18,08,1, 11.9,1,1, 2.592, 10599.873, 328.502, 52810.423 24/01/28,18:05:18,19,08,1, 11.9,1,1, 2.592, 10599.856, 328.480, 52810.428 24/01/28,18:05:19,00,08,1, 11.8,1,1, 2.593, 10599.850, 328.480, 52810.428 24/01/28,18:05:19,01,08,1, 11.8,1,1, 2.593, 10599.854, 328.511, 52810.457 24/01/28,18:05:19,02,08,1, 11.8,1,1, 2.593, 10599.848, 328.444, 52810.432 24/01/28,18:05:19,03,08,1, 11.8,1,1, 2.593, 10599.844, 328.450, 52810.393 24/01/28,18:05:19,04,08,1, 11.8,1,1, 2.593, 10599.861, 328.479, 52810.420 24/01/28,18:05:19,05,08,1, 11.8,1,1, 2.593, 10599.829, 328.448, 52810.402 24/01/28,18:05:19,06,08,1, 11.8,1,1, 2.593, 10599.839, 328.435, 52810.371 24/01/28,18:05:19,07,08,1, 11.8,1,1, 2.593, 10599.833, 328.452, 52810.429 24/01/28,18:05:19,08,08,1, 11.8,1,1, 2.593, 10599.830, 328.444, 52810.419 24/01/28,18:05:19,09,08,1, 11.8,1,1, 2.593, 10599.782, 328.436, 52810.374 24/01/28,18:05:19,10,08,1, 11.8,1,1, 2.593, 10599.803, 328.423, 52810.322 24/01/28,18:05:19,11,08,1, 11.8,1,1, 2.593, 10599.809, 328.419, 52810.355 24/01/28,18:05:19,12,08,1, 11.8,1,1, 2.593, 10599.825, 328.430, 52810.376 24/01/28,18:05:19,13,08,1, 11.8,1,1, 2.593, 10599.794, 328.391, 52810.308 24/01/28,18:05:19,14,08,1, 11.8,1,1, 2.593, 10599.836, 328.424, 52810.336 24/01/28,18:05:19,15,08,1, 11.8,1,1, 2.593, 10599.797, 328.373, 52810.275 24/01/28,18:05:19,16,08,1, 11.8,1,1, 2.593, 10599.832, 328.428, 52810.338 24/01/28,18:05:19,17,08,1, 11.8,1,1, 2.593, 10599.798, 328.395, 52810.322 24/01/28,18:05:19,18,08,1, 11.8,1,1, 2.593, 10599.802, 328.389, 52810.292 24/01/28,18:05:19,19,08,1, 11.8,1,1, 2.593, 10599.810, 328.364, 52810.304 24/01/28,18:05:20,00,08,1, 11.9,1,1, 2.593, 10599.809, 328.364, 52810.304 24/01/28,18:05:20,01,08,1, 11.9,1,1, 2.593, 10599.787, 328.356, 52810.295 24/01/28,18:05:20,02,08,1, 11.9,1,1, 2.593, 10599.808, 328.387, 52810.306 24/01/28,18:05:20,03,08,1, 11.9,1,1, 2.593, 10599.796, 328.381, 52810.309 24/01/28,18:05:20,04,08,1, 11.9,1,1, 2.593, 10599.787, 328.350, 52810.256 24/01/28,18:05:20,05,08,1, 11.9,1,1, 2.593, 10599.804, 328.352, 52810.305 24/01/28,18:05:20,06,08,1, 11.9,1,1, 2.593, 10599.799, 328.363, 52810.265 24/01/28,18:05:20,07,08,1, 11.9,1,1, 2.593, 10599.787, 328.343, 52810.253 24/01/28,18:05:20,08,08,1, 11.9,1,1, 2.593, 10599.777, 328.327, 52810.268 24/01/28,18:05:20,09,08,1, 11.9,1,1, 2.593, 10599.773, 328.347, 52810.267 24/01/28,18:05:20,10,08,1, 11.9,1,1, 2.593, 10599.771, 328.320, 52810.182 24/01/28,18:05:20,11,08,1, 11.9,1,1, 2.593, 10599.824, 328.351, 52810.240 24/01/28,18:05:20,12,08,1, 11.9,1,1, 2.593, 10599.763, 328.317, 52810.221 24/01/28,18:05:20,13,08,1, 11.9,1,1, 2.593, 10599.769, 328.340, 52810.267 24/01/28,18:05:20,14,08,1, 11.9,1,1, 2.593, 10599.792, 328.309, 52810.261 24/01/28,18:05:20,15,08,1, 11.9,1,1, 2.593, 10599.769, 328.283, 52810.237 24/01/28,18:05:20,16,08,1, 11.9,1,1, 2.593, 10599.766, 328.292, 52810.269 24/01/28,18:05:20,17,08,1, 11.9,1,1, 2.593, 10599.804, 328.320, 52810.305 24/01/28,18:05:20,18,08,1, 11.9,1,1, 2.593, 10599.784, 328.286, 52810.240 24/01/28,18:05:20,19,08,1, 11.9,1,1, 2.593, 10599.797, 328.292, 52810.255 24/01/28,18:05:21,00,08,1, 11.9,1,1, 2.592, 10599.792, 328.292, 52810.255 24/01/28,18:05:21,01,08,1, 11.9,1,1, 2.592, 10599.778, 328.270, 52810.241 24/01/28,18:05:21,02,08,1, 11.9,1,1, 2.592, 10599.732, 328.241, 52810.205 24/01/28,18:05:21,03,08,1, 11.9,1,1, 2.592, 10599.766, 328.273, 52810.220 24/01/28,18:05:21,04,08,1, 11.9,1,1, 2.592, 10599.779, 328.285, 52810.245 24/01/28,18:05:21,05,08,1, 11.9,1,1, 2.592, 10599.763, 328.260, 52810.206 24/01/28,18:05:21,06,08,1, 11.9,1,1, 2.592, 10599.757, 328.291, 52810.212 24/01/28,18:05:21,07,08,1, 11.9,1,1, 2.592, 10599.772, 328.262, 52810.206 24/01/28,18:05:21,08,08,1, 11.9,1,1, 2.592, 10599.757, 328.269, 52810.232 24/01/28,18:05:21,09,08,1, 11.9,1,1, 2.592, 10599.762, 328.272, 52810.215 24/01/28,18:05:21,10,08,1, 11.9,1,1, 2.592, 10599.767, 328.254, 52810.215 24/01/28,18:05:21,11,08,1, 11.9,1,1, 2.592, 10599.756, 328.262, 52810.224 24/01/28,18:05:21,12,08,1, 11.9,1,1, 2.592, 10599.735, 328.251, 52810.181 24/01/28,18:05:21,13,08,1, 11.9,1,1, 2.592, 10599.734, 328.228, 52810.186 24/01/28,18:05:21,14,08,1, 11.9,1,1, 2.592, 10599.727, 328.236, 52810.164 24/01/28,18:05:21,15,08,1, 11.9,1,1, 2.592, 10599.739, 328.190, 52810.153 24/01/28,18:05:21,16,08,1, 11.9,1,1, 2.592, 10599.742, 328.247, 52810.240 24/01/28,18:05:21,17,08,1, 11.9,1,1, 2.592, 10599.738, 328.254, 52810.173 24/01/28,18:05:21,18,08,1, 11.9,1,1, 2.592, 10599.723, 328.212, 52810.421 24/01/28,18:05:21,19,08,1, 11.9,1,1, 2.592, 10599.748, 328.199, 52810.103 24/01/28,18:05:22,00,08,1, 11.9,1,1, 2.592, 10599.742, 328.199, 52810.103 24/01/28,18:05:22,01,08,1, 11.9,1,1, 2.592, 10599.720, 328.216, 52810.124 24/01/28,18:05:22,02,08,1, 11.9,1,1, 2.592, 10599.733, 328.202, 52810.176 24/01/28,18:05:22,03,08,1, 11.9,1,1, 2.592, 10599.735, 328.174, 52810.158 24/01/28,18:05:22,04,08,1, 11.9,1,1, 2.592, 10599.728, 328.209, 52810.182 24/01/28,18:05:22,05,08,1, 11.9,1,1, 2.592, 10599.738, 328.196, 52810.165 24/01/28,18:05:22,06,08,1, 11.9,1,1, 2.592, 10599.728, 328.200, 52810.140 24/01/28,18:05:22,07,08,1, 11.9,1,1, 2.592, 10599.709, 328.190, 52810.140 24/01/28,18:05:22,08,08,1, 11.9,1,1, 2.592, 10599.730, 328.154, 52810.125 24/01/28,18:05:22,09,08,1, 11.9,1,1, 2.592, 10599.715, 328.163, 52810.159 24/01/28,18:05:22,10,08,1, 11.9,1,1, 2.592, 10599.728, 328.182, 52810.151 24/01/28,18:05:22,11,08,1, 11.9,1,1, 2.592, 10599.736, 328.141, 52810.121 24/01/28,18:05:22,12,08,1, 11.9,1,1, 2.592, 10599.716, 328.151, 52810.124 24/01/28,18:05:22,13,08,1, 11.9,1,1, 2.592, 10599.717, 328.128, 52810.118 24/01/28,18:05:22,14,08,1, 11.9,1,1, 2.592, 10599.712, 328.147, 52810.133 24/01/28,18:05:22,15,08,1, 11.9,1,1, 2.592, 10599.727, 328.164, 52810.123 24/01/28,18:05:22,16,08,1, 11.9,1,1, 2.592, 10599.732, 328.170, 52810.072 24/01/28,18:05:22,17,08,1, 11.9,1,1, 2.592, 10599.707, 328.152, 52810.129 24/01/28,18:05:22,18,08,1, 11.9,1,1, 2.592, 10599.684, 328.116, 52810.089 24/01/28,18:05:22,19,08,1, 11.9,1,1, 2.592, 10599.717, 328.142, 52810.111 24/01/28,18:05:23,00,08,1, 11.9,1,1, 2.596, 10599.717, 328.142, 52810.111 24/01/28,18:05:23,01,08,1, 11.9,1,1, 2.596, 10599.710, 328.119, 52810.085 24/01/28,18:05:23,02,08,1, 11.9,1,1, 2.596, 10599.704, 328.136, 52810.084 24/01/28,18:05:23,03,08,1, 11.9,1,1, 2.596, 10599.724, 328.138, 52810.066 24/01/28,18:05:23,04,08,1, 11.9,1,1, 2.596, 10599.728, 328.116, 52810.105 24/01/28,18:05:23,05,08,1, 11.9,1,1, 2.596, 10599.689, 328.099, 52810.022 24/01/28,18:05:23,06,08,1, 11.9,1,1, 2.596, 10599.692, 328.110, 52810.058 24/01/28,18:05:23,07,08,1, 11.9,1,1, 2.596, 10599.688, 328.084, 52810.055 24/01/28,18:05:23,08,08,1, 11.9,1,1, 2.596, 10599.675, 328.120, 52810.033 24/01/28,18:05:23,09,08,1, 11.9,1,1, 2.596, 10599.689, 328.103, 52810.031 24/01/28,18:05:23,10,08,1, 11.9,1,1, 2.596, 10599.700, 328.122, 52810.068 24/01/28,18:05:23,11,08,1, 11.9,1,1, 2.596, 10599.718, 328.111, 52810.051 24/01/28,18:05:23,12,08,1, 11.9,1,1, 2.596, 10599.689, 328.079, 52810.044 24/01/28,18:05:23,13,08,1, 11.9,1,1, 2.596, 10599.693, 328.079, 52810.017 24/01/28,18:05:23,14,08,1, 11.9,1,1, 2.596, 10599.655, 328.082, 52810.036 24/01/28,18:05:23,15,08,1, 11.9,1,1, 2.596, 10599.688, 328.090, 52810.053 24/01/28,18:05:23,16,08,1, 11.9,1,1, 2.596, 10599.696, 328.079, 52810.033 24/01/28,18:05:23,17,08,1, 11.9,1,1, 2.596, 10599.676, 328.048, 52810.029 24/01/28,18:05:23,18,08,1, 11.9,1,1, 2.596, 10599.689, 328.077, 52810.041 24/01/28,18:05:23,19,08,1, 11.9,1,1, 2.596, 10599.679, 328.078, 52810.040 24/01/28,18:05:24,00,08,1, 11.9,1,1, 2.596, 10599.675, 328.078, 52810.040 24/01/28,18:05:24,01,08,1, 11.9,1,1, 2.596, 10599.658, 328.036, 52809.997 24/01/28,18:05:24,02,08,1, 11.9,1,1, 2.596, 10599.713, 328.084, 52810.017 24/01/28,18:05:24,03,08,1, 11.9,1,1, 2.596, 10599.692, 328.068, 52810.013 24/01/28,18:05:24,04,08,1, 11.9,1,1, 2.596, 10599.709, 328.051, 52809.998 24/01/28,18:05:24,05,08,1, 11.9,1,1, 2.596, 10599.662, 328.005, 52809.956 24/01/28,18:05:24,06,08,1, 11.9,1,1, 2.596, 10599.686, 328.002, 52809.962 24/01/28,18:05:24,07,08,1, 11.9,1,1, 2.596, 10599.648, 328.010, 52809.955 24/01/28,18:05:24,08,08,1, 11.9,1,1, 2.596, 10599.634, 327.990, 52809.931 24/01/28,18:05:24,09,08,1, 11.9,1,1, 2.596, 10599.673, 327.987, 52809.857 24/01/28,18:05:24,10,08,1, 11.9,1,1, 2.596, 10599.659, 328.015, 52809.959 24/01/28,18:05:24,11,08,1, 11.9,1,1, 2.596, 10599.695, 328.054, 52809.965 24/01/28,18:05:24,12,08,1, 11.9,1,1, 2.596, 10599.661, 328.025, 52809.952 24/01/28,18:05:24,13,08,1, 11.9,1,1, 2.596, 10599.648, 327.981, 52809.922 24/01/28,18:05:24,14,08,1, 11.9,1,1, 2.596, 10599.651, 327.982, 52809.937 24/01/28,18:05:24,15,08,1, 11.9,1,1, 2.596, 10599.640, 327.970, 52809.930 24/01/28,18:05:24,16,08,1, 11.9,1,1, 2.596, 10599.652, 328.001, 52809.938 24/01/28,18:05:24,17,08,1, 11.9,1,1, 2.596, 10599.654, 327.962, 52809.908 24/01/28,18:05:24,18,08,1, 11.9,1,1, 2.596, 10599.639, 327.999, 52809.883 24/01/28,18:05:24,19,08,1, 11.9,1,1, 2.596, 10599.647, 327.977, 52809.922 24/01/28,18:05:25,00,08,1, 11.9,1,1, 2.599, 10599.642, 327.977, 52809.922 24/01/28,18:05:25,01,08,1, 11.9,1,1, 2.599, 10599.682, 327.962, 52809.917 24/01/28,18:05:25,02,08,1, 11.9,1,1, 2.599, 10599.653, 327.974, 52809.937 24/01/28,18:05:25,03,08,1, 11.9,1,1, 2.599, 10599.662, 328.004, 52809.955 24/01/28,18:05:25,04,08,1, 11.9,1,1, 2.599, 10599.647, 327.970, 52809.863 24/01/28,18:05:25,05,08,1, 11.9,1,1, 2.599, 10599.659, 327.998, 52809.957 24/01/28,18:05:25,06,08,1, 11.9,1,1, 2.599, 10599.671, 327.983, 52809.891 24/01/28,18:05:25,07,08,1, 11.9,1,1, 2.599, 10599.646, 327.987, 52809.893 24/01/28,18:05:25,08,08,1, 11.9,1,1, 2.599, 10599.616, 327.932, 52809.886 24/01/28,18:05:25,09,08,1, 11.9,1,1, 2.599, 10599.633, 327.973, 52809.890 24/01/28,18:05:25,10,08,1, 11.9,1,1, 2.599, 10599.624, 327.959, 52809.886 24/01/28,18:05:25,11,08,1, 11.9,1,1, 2.599, 10599.639, 327.984, 52809.906 24/01/28,18:05:25,12,08,1, 11.9,1,1, 2.599, 10599.609, 327.929, 52809.800 24/01/28,18:05:25,13,08,1, 11.9,1,1, 2.599, 10599.623, 327.927, 52809.839 24/01/28,18:05:25,14,08,1, 11.9,1,1, 2.599, 10599.618, 327.959, 52809.851 24/01/28,18:05:25,15,08,1, 11.9,1,1, 2.599, 10599.642, 327.900, 52809.825 24/01/28,18:05:25,16,08,1, 11.9,1,1, 2.599, 10599.623, 327.944, 52809.822 24/01/28,18:05:25,17,08,1, 11.9,1,1, 2.599, 10599.657, 327.933, 52809.859 24/01/28,18:05:25,18,08,1, 11.9,1,1, 2.599, 10599.624, 327.920, 52809.877 24/01/28,18:05:25,19,08,1, 11.9,1,1, 2.599, 10599.605, 327.906, 52809.844 24/01/28,18:05:26,00,08,1, 11.9,1,1, 2.591, 10599.600, 327.906, 52809.844 24/01/28,18:05:26,01,08,1, 11.9,1,1, 2.591, 10599.595, 327.857, 52809.604 24/01/28,18:05:26,02,08,1, 11.9,1,1, 2.591, 10599.611, 327.925, 52809.962 24/01/28,18:05:26,03,08,1, 11.9,1,1, 2.591, 10599.644, 327.913, 52809.903 24/01/28,18:05:26,04,08,1, 11.9,1,1, 2.591, 10599.622, 327.911, 52809.869 24/01/28,18:05:26,05,08,1, 11.9,1,1, 2.591, 10599.615, 327.862, 52809.874 24/01/28,18:05:26,06,08,1, 11.9,1,1, 2.591, 10599.615, 327.897, 52809.851 24/01/28,18:05:26,07,08,1, 11.9,1,1, 2.591, 10599.611, 327.867, 52809.807 24/01/28,18:05:26,08,08,1, 11.9,1,1, 2.591, 10599.627, 327.868, 52809.869 24/01/28,18:05:26,09,08,1, 11.9,1,1, 2.591, 10599.635, 327.859, 52809.848 24/01/28,18:05:26,10,08,1, 11.9,1,1, 2.591, 10599.584, 327.851, 52809.807 24/01/28,18:05:26,11,08,1, 11.9,1,1, 2.591, 10599.618, 327.900, 52809.812 24/01/28,18:05:26,12,08,1, 11.9,1,1, 2.591, 10599.616, 327.856, 52809.807 24/01/28,18:05:26,13,08,1, 11.9,1,1, 2.591, 10599.602, 327.890, 52809.784 24/01/28,18:05:26,14,08,1, 11.9,1,1, 2.591, 10599.570, 327.863, 52809.900 24/01/28,18:05:26,15,08,1, 11.9,1,1, 2.591, 10599.625, 327.883, 52809.784 24/01/28,18:05:26,16,08,1, 11.9,1,1, 2.591, 10599.616, 327.842, 52809.789 24/01/28,18:05:26,17,08,1, 11.9,1,1, 2.591, 10599.608, 327.882, 52809.817 24/01/28,18:05:26,18,08,1, 11.9,1,1, 2.591, 10599.610, 327.885, 52809.773 24/01/28,18:05:26,19,08,1, 11.9,1,1, 2.591, 10599.584, 327.844, 52809.772 24/01/28,18:05:27,00,08,1, 12.0,1,1, 2.593, 10599.583, 327.844, 52809.772 24/01/28,18:05:27,01,08,1, 12.0,1,1, 2.593, 10599.594, 327.845, 52809.765 24/01/28,18:05:27,02,08,1, 12.0,1,1, 2.593, 10599.587, 327.832, 52809.783 24/01/28,18:05:27,03,08,1, 12.0,1,1, 2.593, 10599.595, 327.834, 52809.763 24/01/28,18:05:27,04,08,1, 12.0,1,1, 2.593, 10599.590, 327.848, 52809.773 24/01/28,18:05:27,05,08,1, 12.0,1,1, 2.593, 10599.599, 327.864, 52809.745 24/01/28,18:05:27,06,08,1, 12.0,1,1, 2.593, 10599.578, 327.835, 52809.757 24/01/28,18:05:27,07,08,1, 12.0,1,1, 2.593, 10599.588, 327.840, 52809.753 24/01/28,18:05:27,08,08,1, 12.0,1,1, 2.593, 10599.593, 327.836, 52809.752 24/01/28,18:05:27,09,08,1, 12.0,1,1, 2.593, 10599.584, 327.829, 52809.763 24/01/28,18:05:27,10,08,1, 12.0,1,1, 2.593, 10599.589, 327.844, 52809.772 24/01/28,18:05:27,11,08,1, 12.0,1,1, 2.593, 10599.586, 327.810, 52809.745 24/01/28,18:05:27,12,08,1, 12.0,1,1, 2.593, 10599.570, 327.840, 52809.753 24/01/28,18:05:27,13,08,1, 12.0,1,1, 2.593, 10599.570, 327.802, 52809.740 24/01/28,18:05:27,14,08,1, 12.0,1,1, 2.593, 10599.618, 327.845, 52809.794 24/01/28,18:05:27,15,08,1, 12.0,1,1, 2.593, 10599.594, 327.862, 52809.764 24/01/28,18:05:27,16,08,1, 12.0,1,1, 2.593, 10599.579, 327.839, 52809.751 24/01/28,18:05:27,17,08,1, 12.0,1,1, 2.593, 10599.579, 327.824, 52809.690 24/01/28,18:05:27,18,08,1, 12.0,1,1, 2.593, 10599.579, 327.809, 52809.968 24/01/28,18:05:27,19,08,1, 12.0,1,1, 2.593, 10599.599, 327.766, 52809.652 24/01/28,18:05:28,00,08,1, 11.9,1,1, 2.592, 10599.592, 327.766, 52809.652 24/01/28,18:05:28,01,08,1, 11.9,1,1, 2.592, 10599.560, 327.742, 52809.666 24/01/28,18:05:28,02,08,1, 11.9,1,1, 2.592, 10599.577, 327.755, 52809.685 24/01/28,18:05:28,03,08,1, 11.9,1,1, 2.592, 10599.557, 327.781, 52809.720 24/01/28,18:05:28,04,08,1, 11.9,1,1, 2.592, 10599.563, 327.761, 52809.684 24/01/28,18:05:28,05,08,1, 11.9,1,1, 2.592, 10599.561, 327.768, 52809.699 24/01/28,18:05:28,06,08,1, 11.9,1,1, 2.592, 10599.559, 327.769, 52809.716 24/01/28,18:05:28,07,08,1, 11.9,1,1, 2.592, 10599.577, 327.796, 52809.727 24/01/28,18:05:28,08,08,1, 11.9,1,1, 2.592, 10599.575, 327.781, 52809.679 24/01/28,18:05:28,09,08,1, 11.9,1,1, 2.592, 10599.545, 327.767, 52809.599 24/01/28,18:05:28,10,08,1, 11.9,1,1, 2.592, 10599.584, 327.743, 52809.598 24/01/28,18:05:28,11,08,1, 11.9,1,1, 2.592, 10599.544, 327.767, 52809.622 24/01/28,18:05:28,12,08,1, 11.9,1,1, 2.592, 10599.544, 327.791, 52809.667 24/01/28,18:05:28,13,08,1, 11.9,1,1, 2.592, 10599.532, 327.719, 52809.640 24/01/28,18:05:28,14,08,1, 11.9,1,1, 2.592, 10599.560, 327.761, 52809.714 24/01/28,18:05:28,15,08,1, 11.9,1,1, 2.592, 10599.549, 327.742, 52809.654 24/01/28,18:05:28,16,08,1, 11.9,1,1, 2.592, 10599.543, 327.766, 52809.672 24/01/28,18:05:28,17,08,1, 11.9,1,1, 2.592, 10599.553, 327.727, 52809.676 24/01/28,18:05:28,18,08,1, 11.9,1,1, 2.592, 10599.562, 327.763, 52809.695 24/01/28,18:05:28,19,08,1, 11.9,1,1, 2.592, 10599.542, 327.750, 52809.688 24/01/28,18:05:29,00,08,1, 11.9,1,1, 2.591, 10599.533, 327.750, 52809.688 24/01/28,18:05:29,01,08,1, 11.9,1,1, 2.591, 10599.523, 327.721, 52809.654 24/01/28,18:05:29,02,08,1, 11.9,1,1, 2.591, 10599.525, 327.708, 52809.666 24/01/28,18:05:29,03,08,1, 11.9,1,1, 2.591, 10599.522, 327.718, 52809.639 24/01/28,18:05:29,04,08,1, 11.9,1,1, 2.591, 10599.509, 327.726, 52809.637 24/01/28,18:05:29,05,08,1, 11.9,1,1, 2.591, 10599.507, 327.686, 52809.599 24/01/28,18:05:29,06,08,1, 11.9,1,1, 2.591, 10599.508, 327.685, 52809.663 24/01/28,18:05:29,07,08,1, 11.9,1,1, 2.591, 10599.507, 327.705, 52809.588 24/01/28,18:05:29,08,08,1, 11.9,1,1, 2.591, 10599.517, 327.680, 52809.611 24/01/28,18:05:29,09,08,1, 11.9,1,1, 2.591, 10599.488, 327.687, 52809.598 24/01/28,18:05:29,10,08,1, 11.9,1,1, 2.591, 10599.543, 327.694, 52809.655 24/01/28,18:05:29,11,08,1, 11.9,1,1, 2.591, 10599.505, 327.670, 52809.638 24/01/28,18:05:29,12,08,1, 11.9,1,1, 2.591, 10599.516, 327.696, 52809.605 24/01/28,18:05:29,13,08,1, 11.9,1,1, 2.591, 10599.507, 327.666, 52809.603 24/01/28,18:05:29,14,08,1, 11.9,1,1, 2.591, 10599.505, 327.677, 52809.602 24/01/28,18:05:29,15,08,1, 11.9,1,1, 2.591, 10599.533, 327.695, 52809.705 24/01/28,18:05:29,16,08,1, 11.9,1,1, 2.591, 10599.490, 327.653, 52809.558 24/01/28,18:05:29,17,08,1, 11.9,1,1, 2.591, 10599.485, 327.667, 52809.630 24/01/28,18:05:29,18,08,1, 11.9,1,1, 2.591, 10599.502, 327.688, 52809.613 24/01/28,18:05:29,19,08,1, 11.9,1,1, 2.591, 10599.492, 327.680, 52809.584 24/01/28,18:05:30,00,08,1, 11.9,1,1, 2.595, 10599.492, 327.680, 52809.584 24/01/28,18:05:30,01,08,1, 11.9,1,1, 2.595, 10599.469, 327.651, 52809.560 24/01/28,18:05:30,02,08,1, 11.9,1,1, 2.595, 10599.475, 327.645, 52809.564 24/01/28,18:05:30,03,08,1, 11.9,1,1, 2.595, 10599.469, 327.636, 52809.566 24/01/28,18:05:30,04,08,1, 11.9,1,1, 2.595, 10599.477, 327.657, 52809.597 24/01/28,18:05:30,05,08,1, 11.9,1,1, 2.595, 10599.481, 327.633, 52809.549 24/01/28,18:05:30,06,08,1, 11.9,1,1, 2.595, 10599.478, 327.649, 52809.563 24/01/28,18:05:30,07,08,1, 11.9,1,1, 2.595, 10599.470, 327.650, 52809.539 24/01/28,18:05:30,08,08,1, 11.9,1,1, 2.595, 10599.480, 327.661, 52809.556 24/01/28,18:05:30,09,08,1, 11.9,1,1, 2.595, 10599.474, 327.621, 52809.527 24/01/28,18:05:30,10,08,1, 11.9,1,1, 2.595, 10599.479, 327.650, 52809.587 24/01/28,18:05:30,11,08,1, 11.9,1,1, 2.595, 10599.448, 327.653, 52809.621 24/01/28,18:05:30,12,08,1, 11.9,1,1, 2.595, 10599.473, 327.623, 52809.530 24/01/28,18:05:30,13,08,1, 11.9,1,1, 2.595, 10599.494, 327.629, 52809.533 24/01/28,18:05:30,14,08,1, 11.9,1,1, 2.595, 10599.475, 327.609, 52809.529 24/01/28,18:05:30,15,08,1, 11.9,1,1, 2.595, 10599.437, 327.581, 52809.497 24/01/28,18:05:30,16,08,1, 11.9,1,1, 2.595, 10599.471, 327.637, 52809.518 24/01/28,18:05:30,17,08,1, 11.9,1,1, 2.595, 10599.471, 327.588, 52809.519 24/01/28,18:05:30,18,08,1, 11.9,1,1, 2.595, 10599.473, 327.585, 52809.477 24/01/28,18:05:30,19,08,1, 11.9,1,1, 2.595, 10599.475, 327.633, 52809.523 24/01/28,18:05:31,00,08,1, 11.9,1,1, 2.593, 10599.467, 327.633, 52809.523 24/01/28,18:05:31,01,08,1, 11.9,1,1, 2.593, 10599.475, 327.639, 52809.528 24/01/28,18:05:31,02,08,1, 11.9,1,1, 2.593, 10599.455, 327.571, 52809.483 24/01/28,18:05:31,03,08,1, 11.9,1,1, 2.593, 10599.465, 327.611, 52809.501 24/01/28,18:05:31,04,08,1, 11.9,1,1, 2.593, 10599.460, 327.555, 52809.487 24/01/28,18:05:31,05,08,1, 11.9,1,1, 2.593, 10599.426, 327.546, 52809.459 24/01/28,18:05:31,06,08,1, 11.9,1,1, 2.593, 10599.458, 327.607, 52809.488 24/01/28,18:05:31,07,08,1, 11.9,1,1, 2.593, 10599.449, 327.566, 52809.485 24/01/28,18:05:31,08,08,1, 11.9,1,1, 2.593, 10599.430, 327.541, 52809.360 24/01/28,18:05:31,09,08,1, 11.9,1,1, 2.593, 10599.427, 327.547, 52809.488 24/01/28,18:05:31,10,08,1, 11.9,1,1, 2.593, 10599.434, 327.582, 52809.481 24/01/28,18:05:31,11,08,1, 11.9,1,1, 2.593, 10599.441, 327.547, 52809.443 24/01/28,18:05:31,12,08,1, 11.9,1,1, 2.593, 10599.445, 327.563, 52809.562 24/01/28,18:05:31,13,08,1, 11.9,1,1, 2.593, 10599.415, 327.558, 52809.473 24/01/28,18:05:31,14,08,1, 11.9,1,1, 2.593, 10599.419, 327.512, 52809.485 24/01/28,18:05:31,15,08,1, 11.9,1,1, 2.593, 10599.430, 327.526, 52809.456 24/01/28,18:05:31,16,08,1, 11.9,1,1, 2.593, 10599.430, 327.494, 52809.163 24/01/28,18:05:31,17,08,1, 11.9,1,1, 2.593, 10599.396, 327.526, 52809.459 24/01/28,18:05:31,18,08,1, 11.9,1,1, 2.593, 10599.407, 327.546, 52809.498 24/01/28,18:05:31,19,08,1, 11.9,1,1, 2.593, 10599.380, 327.503, 52809.442 24/01/28,18:05:32,00,08,1, 11.9,1,1, 2.593, 10599.375, 327.503, 52809.442 24/01/28,18:05:32,01,08,1, 11.9,1,1, 2.593, 10599.398, 327.511, 52809.405 24/01/28,18:05:32,02,08,1, 11.9,1,1, 2.593, 10599.427, 327.517, 52809.422 24/01/28,18:05:32,03,08,1, 11.9,1,1, 2.593, 10599.408, 327.485, 52809.358 24/01/28,18:05:32,04,08,1, 11.9,1,1, 2.593, 10599.391, 327.505, 52809.386 24/01/28,18:05:32,05,08,1, 11.9,1,1, 2.593, 10599.402, 327.484, 52809.363 24/01/28,18:05:32,06,08,1, 11.9,1,1, 2.593, 10599.408, 327.508, 52809.421 24/01/28,18:05:32,07,08,1, 11.9,1,1, 2.593, 10599.403, 327.499, 52809.370 24/01/28,18:05:32,08,08,1, 11.9,1,1, 2.593, 10599.431, 327.488, 52809.366 24/01/28,18:05:32,09,08,1, 11.9,1,1, 2.593, 10599.391, 327.465, 52809.357 24/01/28,18:05:32,10,08,1, 11.9,1,1, 2.593, 10599.404, 327.486, 52809.378 24/01/28,18:05:32,11,08,1, 11.9,1,1, 2.593, 10599.390, 327.458, 52809.318 24/01/28,18:05:32,12,08,1, 11.9,1,1, 2.593, 10599.398, 327.501, 52809.399 24/01/28,18:05:32,13,08,1, 11.9,1,1, 2.593, 10599.390, 327.474, 52809.401 24/01/28,18:05:32,14,08,1, 11.9,1,1, 2.593, 10599.394, 327.477, 52809.353 24/01/28,18:05:32,15,08,1, 11.9,1,1, 2.593, 10599.389, 327.438, 52809.326 24/01/28,18:05:32,16,08,1, 11.9,1,1, 2.593, 10599.378, 327.461, 52809.320 24/01/28,18:05:32,17,08,1, 11.9,1,1, 2.593, 10599.403, 327.463, 52809.317 24/01/28,18:05:32,18,08,1, 11.9,1,1, 2.593, 10599.382, 327.469, 52809.287 24/01/28,18:05:32,19,08,1, 11.9,1,1, 2.593, 10599.386, 327.484, 52809.338 24/01/28,18:05:33,00,08,1, 11.9,1,1, 2.593, 10599.383, 327.484, 52809.338 24/01/28,18:05:33,01,08,1, 11.9,1,1, 2.593, 10599.397, 327.409, 52809.307 24/01/28,18:05:33,02,08,1, 11.9,1,1, 2.593, 10599.389, 327.458, 52809.310 24/01/28,18:05:33,03,08,1, 11.9,1,1, 2.593, 10599.384, 327.409, 52809.263 24/01/28,18:05:33,04,08,1, 11.9,1,1, 2.593, 10599.394, 327.452, 52809.297 24/01/28,18:05:33,05,08,1, 11.9,1,1, 2.593, 10599.401, 327.411, 52809.276 24/01/28,18:05:33,06,08,1, 11.9,1,1, 2.593, 10599.413, 327.396, 52809.265 24/01/28,18:05:33,07,08,1, 11.9,1,1, 2.593, 10599.395, 327.385, 52809.247 24/01/28,18:05:33,08,08,1, 11.9,1,1, 2.593, 10599.373, 327.420, 52809.278 24/01/28,18:05:33,09,08,1, 11.9,1,1, 2.593, 10599.419, 327.407, 52809.297 24/01/28,18:05:33,10,08,1, 11.9,1,1, 2.593, 10599.384, 327.355, 52809.134 24/01/28,18:05:33,11,08,1, 11.9,1,1, 2.593, 10599.435, 327.387, 52809.256 24/01/28,18:05:33,12,08,1, 11.9,1,1, 2.593, 10599.368, 327.345, 52809.190 24/01/28,18:05:33,13,08,1, 11.9,1,1, 2.593, 10599.424, 327.400, 52809.250 24/01/28,18:05:33,14,08,1, 11.9,1,1, 2.593, 10599.409, 327.376, 52809.295 24/01/28,18:05:33,15,08,1, 11.9,1,1, 2.593, 10599.389, 327.347, 52809.245 24/01/28,18:05:33,16,08,1, 11.9,1,1, 2.593, 10599.402, 327.337, 52809.236 24/01/28,18:05:33,17,08,1, 11.9,1,1, 2.593, 10599.399, 327.341, 52809.231 24/01/28,18:05:33,18,08,1, 11.9,1,1, 2.593, 10599.435, 327.306, 52809.116 24/01/28,18:05:33,19,08,1, 11.9,1,1, 2.593, 10599.381, 327.357, 52809.248 24/01/28,18:05:34,00,08,1, 11.9,1,1, 2.592, 10599.375, 327.357, 52809.248 24/01/28,18:05:34,01,08,1, 11.9,1,1, 2.592, 10599.391, 327.301, 52809.203 24/01/28,18:05:34,02,08,1, 11.9,1,1, 2.592, 10599.390, 327.324, 52809.157 24/01/28,18:05:34,03,08,1, 11.9,1,1, 2.592, 10599.385, 327.296, 52809.154 24/01/28,18:05:34,04,08,1, 11.9,1,1, 2.592, 10599.388, 327.286, 52809.171 24/01/28,18:05:34,05,08,1, 11.9,1,1, 2.592, 10599.428, 327.325, 52809.237 24/01/28,18:05:34,06,08,1, 11.9,1,1, 2.592, 10599.388, 327.294, 52809.198 24/01/28,18:05:34,07,08,1, 11.9,1,1, 2.592, 10599.443, 327.330, 52809.182 24/01/28,18:05:34,08,08,1, 11.9,1,1, 2.592, 10599.394, 327.315, 52809.180 24/01/28,18:05:34,09,08,1, 11.9,1,1, 2.592, 10599.429, 327.287, 52809.181 24/01/28,18:05:34,10,08,1, 11.9,1,1, 2.592, 10599.406, 327.281, 52809.292 24/01/28,18:05:34,11,08,1, 11.9,1,1, 2.592, 10599.420, 327.268, 52809.073 24/01/28,18:05:34,12,08,1, 11.9,1,1, 2.592, 10599.421, 327.264, 52809.176 24/01/28,18:05:34,13,08,1, 11.9,1,1, 2.592, 10599.421, 327.277, 52809.146 24/01/28,18:05:34,14,08,1, 11.9,1,1, 2.592, 10599.427, 327.223, 52809.134 24/01/28,18:05:34,15,08,1, 11.9,1,1, 2.592, 10599.444, 327.247, 52809.154 24/01/28,18:05:34,16,08,1, 11.9,1,1, 2.592, 10599.416, 327.220, 52809.128 24/01/28,18:05:34,17,08,1, 11.9,1,1, 2.592, 10599.467, 327.258, 52809.426 24/01/28,18:05:34,18,08,1, 11.9,1,1, 2.592, 10599.478, 327.220, 52809.082 24/01/28,18:05:34,19,08,1, 11.9,1,1, 2.592, 10599.466, 327.220, 52809.071 24/01/28,18:05:35,00,08,1, 11.9,1,1, 2.595, 10599.458, 327.220, 52809.071 24/01/28,18:05:35,01,08,1, 11.9,1,1, 2.595, 10599.447, 327.198, 52809.107 24/01/28,18:05:35,02,08,1, 11.9,1,1, 2.595, 10599.432, 327.154, 52809.088 24/01/28,18:05:35,03,08,1, 11.9,1,1, 2.595, 10599.437, 327.162, 52809.078 24/01/28,18:05:35,04,08,1, 11.9,1,1, 2.595, 10599.445, 327.165, 52809.099 24/01/28,18:05:35,05,08,1, 11.9,1,1, 2.595, 10599.442, 327.184, 52809.111 24/01/28,18:05:35,06,08,1, 11.9,1,1, 2.595, 10599.466, 327.175, 52809.097 24/01/28,18:05:35,07,08,1, 11.9,1,1, 2.595, 10599.450, 327.177, 52809.116 24/01/28,18:05:35,08,08,1, 11.9,1,1, 2.595, 10599.455, 327.158, 52809.118 24/01/28,18:05:35,09,08,1, 11.9,1,1, 2.595, 10599.443, 327.148, 52809.244 24/01/28,18:05:35,10,08,1, 11.9,1,1, 2.595, 10599.425, 327.087, 52808.979 24/01/28,18:05:35,11,08,1, 11.9,1,1, 2.595, 10599.430, 327.053, 52809.044 24/01/28,18:05:35,12,08,1, 11.9,1,1, 2.595, 10599.437, 327.095, 52809.032 24/01/28,18:05:35,13,08,1, 11.9,1,1, 2.595, 10599.460, 327.080, 52809.053 24/01/28,18:05:35,14,08,1, 11.9,1,1, 2.595, 10599.474, 327.049, 52809.024 24/01/28,18:05:35,15,08,1, 11.9,1,1, 2.595, 10599.482, 327.066, 52809.063 24/01/28,18:05:35,16,08,1, 11.9,1,1, 2.595, 10599.489, 327.049, 52809.053 24/01/28,18:05:35,17,08,1, 11.9,1,1, 2.595, 10599.488, 327.067, 52809.100 24/01/28,18:05:35,18,08,1, 11.9,1,1, 2.595, 10599.474, 327.034, 52809.043 24/01/28,18:05:35,19,08,1, 11.9,1,1, 2.595, 10599.504, 327.072, 52809.048 24/01/28,18:05:36,00,08,1, 11.9,1,1, 2.591, 10599.500, 327.072, 52809.048 24/01/28,18:05:36,01,08,1, 11.9,1,1, 2.591, 10599.483, 327.023, 52809.021 24/01/28,18:05:36,02,08,1, 11.9,1,1, 2.591, 10599.501, 327.017, 52809.015 24/01/28,18:05:36,03,08,1, 11.9,1,1, 2.591, 10599.521, 327.063, 52809.073 24/01/28,18:05:36,04,08,1, 11.9,1,1, 2.591, 10599.500, 327.010, 52809.008 24/01/28,18:05:36,05,08,1, 11.9,1,1, 2.591, 10599.512, 327.027, 52809.033 24/01/28,18:05:36,06,08,1, 11.9,1,1, 2.591, 10599.499, 327.004, 52808.973 24/01/28,18:05:36,07,08,1, 11.9,1,1, 2.591, 10599.525, 327.036, 52809.048 24/01/28,18:05:36,08,08,1, 11.9,1,1, 2.591, 10599.529, 327.018, 52809.001 24/01/28,18:05:36,09,08,1, 11.9,1,1, 2.591, 10599.532, 326.997, 52809.034 24/01/28,18:05:36,10,08,1, 11.9,1,1, 2.591, 10599.543, 327.004, 52809.072 24/01/28,18:05:36,11,08,1, 11.9,1,1, 2.591, 10599.534, 326.965, 52809.047 24/01/28,18:05:36,12,08,1, 11.9,1,1, 2.591, 10599.566, 326.992, 52809.011 24/01/28,18:05:36,13,08,1, 11.9,1,1, 2.591, 10599.522, 326.959, 52809.051 24/01/28,18:05:36,14,08,1, 11.9,1,1, 2.591, 10599.566, 326.998, 52809.031 24/01/28,18:05:36,15,08,1, 11.9,1,1, 2.591, 10599.581, 326.981, 52808.855 24/01/28,18:05:36,16,08,1, 11.9,1,1, 2.591, 10599.509, 326.937, 52808.861 24/01/28,18:05:36,17,08,1, 11.9,1,1, 2.591, 10599.587, 326.959, 52809.026 24/01/28,18:05:36,18,08,1, 11.9,1,1, 2.591, 10599.575, 326.967, 52809.008 24/01/28,18:05:36,19,08,1, 11.9,1,1, 2.591, 10599.539, 326.906, 52808.969 24/01/28,18:05:37,00,08,1, 11.9,1,1, 2.591, 10599.533, 326.906, 52808.969 24/01/28,18:05:37,01,08,1, 11.9,1,1, 2.591, 10599.527, 326.895, 52808.926 24/01/28,18:05:37,02,08,1, 11.9,1,1, 2.591, 10599.555, 326.904, 52808.939 24/01/28,18:05:37,03,08,1, 11.9,1,1, 2.591, 10599.563, 326.945, 52808.971 24/01/28,18:05:37,04,08,1, 11.9,1,1, 2.591, 10599.526, 326.958, 52808.974 24/01/28,18:05:37,05,08,1, 11.9,1,1, 2.591, 10599.541, 326.872, 52808.907 24/01/28,18:05:37,06,08,1, 11.9,1,1, 2.591, 10599.549, 326.902, 52808.959 24/01/28,18:05:37,07,08,1, 11.9,1,1, 2.591, 10599.573, 326.911, 52808.937 24/01/28,18:05:37,08,08,1, 11.9,1,1, 2.591, 10599.530, 326.843, 52808.908 24/01/28,18:05:37,09,08,1, 11.9,1,1, 2.591, 10599.555, 326.884, 52808.950 24/01/28,18:05:37,10,08,1, 11.9,1,1, 2.591, 10599.567, 326.881, 52808.943 24/01/28,18:05:37,11,08,1, 11.9,1,1, 2.591, 10599.568, 326.866, 52808.890 24/01/28,18:05:37,12,08,1, 11.9,1,1, 2.591, 10599.560, 326.880, 52808.960 24/01/28,18:05:37,13,08,1, 11.9,1,1, 2.591, 10599.555, 326.856, 52808.925 24/01/28,18:05:37,14,08,1, 11.9,1,1, 2.591, 10599.575, 326.853, 52808.875 24/01/28,18:05:37,15,08,1, 11.9,1,1, 2.591, 10599.549, 326.845, 52808.867 24/01/28,18:05:37,16,08,1, 11.9,1,1, 2.591, 10599.574, 326.851, 52808.860 24/01/28,18:05:37,17,08,1, 11.9,1,1, 2.591, 10599.573, 326.868, 52808.879 24/01/28,18:05:37,18,08,1, 11.9,1,1, 2.591, 10599.587, 326.861, 52808.912 24/01/28,18:05:37,19,08,1, 11.9,1,1, 2.591, 10599.569, 326.826, 52808.880 24/01/28,18:05:38,00,08,1, 11.9,1,1, 2.594, 10599.567, 326.826, 52808.880 24/01/28,18:05:38,01,08,1, 11.9,1,1, 2.594, 10599.581, 326.820, 52808.827 24/01/28,18:05:38,02,08,1, 11.9,1,1, 2.594, 10599.552, 326.803, 52808.814 24/01/28,18:05:38,03,08,1, 11.9,1,1, 2.594, 10599.570, 326.822, 52808.851 24/01/28,18:05:38,04,08,1, 11.9,1,1, 2.594, 10599.551, 326.790, 52808.852 24/01/28,18:05:38,05,08,1, 11.9,1,1, 2.594, 10599.547, 326.793, 52808.823 24/01/28,18:05:38,06,08,1, 11.9,1,1, 2.594, 10599.554, 326.790, 52808.862 24/01/28,18:05:38,07,08,1, 11.9,1,1, 2.594, 10599.554, 326.783, 52808.841 24/01/28,18:05:38,08,08,1, 11.9,1,1, 2.594, 10599.538, 326.805, 52808.872 24/01/28,18:05:38,09,08,1, 11.9,1,1, 2.594, 10599.554, 326.773, 52808.852 24/01/28,18:05:38,10,08,1, 11.9,1,1, 2.594, 10599.549, 326.792, 52808.849 24/01/28,18:05:38,11,08,1, 11.9,1,1, 2.594, 10599.556, 326.783, 52808.855 24/01/28,18:05:38,12,08,1, 11.9,1,1, 2.594, 10599.552, 326.764, 52808.873 24/01/28,18:05:38,13,08,1, 11.9,1,1, 2.594, 10599.579, 326.797, 52808.888 24/01/28,18:05:38,14,08,1, 11.9,1,1, 2.594, 10599.538, 326.753, 52808.846 24/01/28,18:05:38,15,08,1, 11.9,1,1, 2.594, 10599.578, 326.780, 52808.835 24/01/28,18:05:38,16,08,1, 11.9,1,1, 2.594, 10599.585, 326.806, 52808.885 24/01/28,18:05:38,17,08,1, 11.9,1,1, 2.594, 10599.567, 326.770, 52808.821 24/01/28,18:05:38,18,08,1, 11.9,1,1, 2.594, 10599.568, 326.779, 52808.849 24/01/28,18:05:38,19,08,1, 11.9,1,1, 2.594, 10599.570, 326.771, 52808.800 24/01/28,18:05:39,00,08,1, 11.9,1,1, 2.594, 10599.567, 326.771, 52808.800 24/01/28,18:05:39,01,08,1, 11.9,1,1, 2.594, 10599.550, 326.736, 52808.813 24/01/28,18:05:39,02,08,1, 11.9,1,1, 2.594, 10599.569, 326.760, 52808.872 24/01/28,18:05:39,03,08,1, 11.9,1,1, 2.594, 10599.599, 326.786, 52808.860 24/01/28,18:05:39,04,08,1, 11.9,1,1, 2.594, 10599.580, 326.742, 52808.821 24/01/28,18:05:39,05,08,1, 11.9,1,1, 2.594, 10599.567, 326.718, 52808.790 24/01/28,18:05:39,06,08,1, 11.9,1,1, 2.594, 10599.597, 326.752, 52808.843 24/01/28,18:05:39,07,08,1, 11.9,1,1, 2.594, 10599.575, 326.752, 52808.812 24/01/28,18:05:39,08,08,1, 11.9,1,1, 2.594, 10599.577, 326.740, 52808.802 24/01/28,18:05:39,09,08,1, 11.9,1,1, 2.594, 10599.601, 326.735, 52808.818 24/01/28,18:05:39,10,08,1, 11.9,1,1, 2.594, 10599.590, 326.721, 52808.812 24/01/28,18:05:39,11,08,1, 11.9,1,1, 2.594, 10599.592, 326.709, 52808.814 24/01/28,18:05:39,12,08,1, 11.9,1,1, 2.594, 10599.608, 326.728, 52808.783 24/01/28,18:05:39,13,08,1, 11.9,1,1, 2.594, 10599.618, 326.757, 52808.813 24/01/28,18:05:39,14,08,1, 11.9,1,1, 2.594, 10599.587, 326.720, 52808.776 24/01/28,18:05:39,15,08,1, 11.9,1,1, 2.594, 10599.579, 326.707, 52808.799 24/01/28,18:05:39,16,08,1, 11.9,1,1, 2.594, 10599.576, 326.698, 52808.784 24/01/28,18:05:39,17,08,1, 11.9,1,1, 2.594, 10599.602, 326.728, 52808.851 24/01/28,18:05:39,18,08,1, 11.9,1,1, 2.594, 10599.577, 326.702, 52808.825 24/01/28,18:05:39,19,08,1, 11.9,1,1, 2.594, 10599.591, 326.697, 52808.778 24/01/28,18:05:40,00,08,1, 11.9,1,1, 2.595, 10599.583, 326.697, 52808.778 24/01/28,18:05:40,01,08,1, 11.9,1,1, 2.595, 10599.613, 326.710, 52808.825 24/01/28,18:05:40,02,08,1, 11.9,1,1, 2.595, 10599.614, 326.691, 52808.793 24/01/28,18:05:40,03,08,1, 11.9,1,1, 2.595, 10599.622, 326.701, 52808.783 24/01/28,18:05:40,04,08,1, 11.9,1,1, 2.595, 10599.651, 326.703, 52808.830 24/01/28,18:05:40,05,08,1, 11.9,1,1, 2.595, 10599.611, 326.697, 52808.801 24/01/28,18:05:40,06,08,1, 11.9,1,1, 2.595, 10599.649, 326.700, 52808.812 24/01/28,18:05:40,07,08,1, 11.9,1,1, 2.595, 10599.634, 326.671, 52808.819 24/01/28,18:05:40,08,08,1, 11.9,1,1, 2.595, 10599.625, 326.689, 52808.775 24/01/28,18:05:40,09,08,1, 11.9,1,1, 2.595, 10599.630, 326.696, 52808.820 24/01/28,18:05:40,10,08,1, 11.9,1,1, 2.595, 10599.609, 326.690, 52808.805 24/01/28,18:05:40,11,08,1, 11.9,1,1, 2.595, 10599.623, 326.656, 52808.793 24/01/28,18:05:40,12,08,1, 11.9,1,1, 2.595, 10599.642, 326.685, 52808.849 24/01/28,18:05:40,13,08,1, 11.9,1,1, 2.595, 10599.627, 326.693, 52808.827 24/01/28,18:05:40,14,08,1, 11.9,1,1, 2.595, 10599.638, 326.668, 52808.720 24/01/28,18:05:40,15,08,1, 11.9,1,1, 2.595, 10599.651, 326.681, 52808.785 24/01/28,18:05:40,16,08,1, 11.9,1,1, 2.595, 10599.637, 326.680, 52808.786 24/01/28,18:05:40,17,08,1, 11.9,1,1, 2.595, 10599.667, 326.683, 52808.812 24/01/28,18:05:40,18,08,1, 11.9,1,1, 2.595, 10599.672, 326.675, 52808.805 24/01/28,18:05:40,19,08,1, 11.9,1,1, 2.595, 10599.639, 326.671, 52808.791 24/01/28,18:05:41,00,08,1, 11.9,1,1, 2.593, 10599.633, 326.671, 52808.791 24/01/28,18:05:41,01,08,1, 11.9,1,1, 2.593, 10599.676, 326.661, 52808.817 24/01/28,18:05:41,02,08,1, 11.9,1,1, 2.593, 10599.677, 326.681, 52808.802 24/01/28,18:05:41,03,08,1, 11.9,1,1, 2.593, 10599.705, 326.685, 52808.849 24/01/28,18:05:41,04,08,1, 11.9,1,1, 2.593, 10599.685, 326.684, 52808.773 24/01/28,18:05:41,05,08,1, 11.9,1,1, 2.593, 10599.676, 326.659, 52808.789 24/01/28,18:05:41,06,08,1, 11.9,1,1, 2.593, 10599.685, 326.636, 52808.782 24/01/28,18:05:41,07,08,1, 11.9,1,1, 2.593, 10599.674, 326.642, 52808.752 24/01/28,18:05:41,08,08,1, 11.9,1,1, 2.593, 10599.680, 326.627, 52808.728 24/01/28,18:05:41,09,08,1, 11.9,1,1, 2.593, 10599.676, 326.652, 52808.762 24/01/28,18:05:41,10,08,1, 11.9,1,1, 2.593, 10599.685, 326.636, 52808.760 24/01/28,18:05:41,11,08,1, 11.9,1,1, 2.593, 10599.666, 326.623, 52808.740 24/01/28,18:05:41,12,08,1, 11.9,1,1, 2.593, 10599.689, 326.596, 52808.714 24/01/28,18:05:41,13,08,1, 11.9,1,1, 2.593, 10599.693, 326.624, 52808.740 24/01/28,18:05:41,14,08,1, 11.9,1,1, 2.593, 10599.685, 326.618, 52808.715 24/01/28,18:05:41,15,08,1, 11.9,1,1, 2.593, 10599.688, 326.616, 52808.746 24/01/28,18:05:41,16,08,1, 11.9,1,1, 2.593, 10599.704, 326.575, 52808.731 24/01/28,18:05:41,17,08,1, 11.9,1,1, 2.593, 10599.698, 326.637, 52808.786 24/01/28,18:05:41,18,08,1, 11.9,1,1, 2.593, 10599.708, 326.596, 52808.717 24/01/28,18:05:41,19,08,1, 11.9,1,1, 2.593, 10599.700, 326.606, 52808.761 24/01/28,18:05:42,00,08,1, 12.0,1,1, 2.595, 10599.692, 326.606, 52808.761 24/01/28,18:05:42,01,08,1, 12.0,1,1, 2.595, 10599.685, 326.549, 52808.668 24/01/28,18:05:42,02,08,1, 12.0,1,1, 2.595, 10599.682, 326.554, 52808.703 24/01/28,18:05:42,03,08,1, 12.0,1,1, 2.595, 10599.679, 326.566, 52808.694 24/01/28,18:05:42,04,08,1, 12.0,1,1, 2.595, 10599.722, 326.566, 52808.714 24/01/28,18:05:42,05,08,1, 12.0,1,1, 2.595, 10599.727, 326.607, 52808.737 24/01/28,18:05:42,06,08,1, 12.0,1,1, 2.595, 10599.693, 326.543, 52808.669 24/01/28,18:05:42,07,08,1, 12.0,1,1, 2.595, 10599.756, 326.564, 52808.446 24/01/28,18:05:42,08,08,1, 12.0,1,1, 2.595, 10599.744, 326.531, 52808.611 24/01/28,18:05:42,09,08,1, 12.0,1,1, 2.595, 10599.694, 326.551, 52808.691 24/01/28,18:05:42,10,08,1, 12.0,1,1, 2.595, 10599.712, 326.568, 52808.690 24/01/28,18:05:42,11,08,1, 12.0,1,1, 2.595, 10599.698, 326.532, 52808.657 24/01/28,18:05:42,12,08,1, 12.0,1,1, 2.595, 10599.712, 326.563, 52808.750 24/01/28,18:05:42,13,08,1, 12.0,1,1, 2.595, 10599.691, 326.528, 52808.685 24/01/28,18:05:42,14,08,1, 12.0,1,1, 2.595, 10599.696, 326.523, 52808.695 24/01/28,18:05:42,15,08,1, 12.0,1,1, 2.595, 10599.702, 326.544, 52808.681 24/01/28,18:05:42,16,08,1, 12.0,1,1, 2.595, 10599.738, 326.541, 52808.727 24/01/28,18:05:42,17,08,1, 12.0,1,1, 2.595, 10599.737, 326.574, 52808.711 24/01/28,18:05:42,18,08,1, 12.0,1,1, 2.595, 10599.757, 326.574, 52808.730 24/01/28,18:05:42,19,08,1, 12.0,1,1, 2.595, 10599.743, 326.513, 52808.661 24/01/28,18:05:43,00,08,1, 11.8,1,1, 2.595, 10599.742, 326.513, 52808.661 24/01/28,18:05:43,01,08,1, 11.8,1,1, 2.595, 10599.728, 326.539, 52808.698 24/01/28,18:05:43,02,08,1, 11.8,1,1, 2.595, 10599.744, 326.514, 52808.660 24/01/28,18:05:43,03,08,1, 11.8,1,1, 2.595, 10599.746, 326.546, 52808.698 24/01/28,18:05:43,04,08,1, 11.8,1,1, 2.595, 10599.764, 326.568, 52808.705 24/01/28,18:05:43,05,08,1, 11.8,1,1, 2.595, 10599.758, 326.570, 52808.711 24/01/28,18:05:43,06,08,1, 11.8,1,1, 2.595, 10599.759, 326.555, 52808.695 24/01/28,18:05:43,07,08,1, 11.8,1,1, 2.595, 10599.754, 326.499, 52808.665 24/01/28,18:05:43,08,08,1, 11.8,1,1, 2.595, 10599.764, 326.505, 52808.675 24/01/28,18:05:43,09,08,1, 11.8,1,1, 2.595, 10599.772, 326.513, 52808.664 24/01/28,18:05:43,10,08,1, 11.8,1,1, 2.595, 10599.752, 326.496, 52808.656 24/01/28,18:05:43,11,08,1, 11.8,1,1, 2.595, 10599.766, 326.507, 52808.675 24/01/28,18:05:43,12,08,1, 11.8,1,1, 2.595, 10599.754, 326.480, 52808.694 24/01/28,18:05:43,13,08,1, 11.8,1,1, 2.595, 10599.768, 326.476, 52808.606 24/01/28,18:05:43,14,08,1, 11.8,1,1, 2.595, 10599.747, 326.499, 52808.677 24/01/28,18:05:43,15,08,1, 11.8,1,1, 2.595, 10599.750, 326.469, 52808.615 24/01/28,18:05:43,16,08,1, 11.8,1,1, 2.595, 10599.768, 326.449, 52808.634 24/01/28,18:05:43,17,08,1, 11.8,1,1, 2.595, 10599.785, 326.477, 52808.633 24/01/28,18:05:43,18,08,1, 11.8,1,1, 2.595, 10599.749, 326.472, 52808.641 24/01/28,18:05:43,19,08,1, 11.8,1,1, 2.595, 10599.771, 326.441, 52808.577 24/01/28,18:05:44,00,08,1, 12.0,1,1, 2.589, 10599.767, 326.441, 52808.577 24/01/28,18:05:44,01,08,1, 12.0,1,1, 2.589, 10599.777, 326.459, 52808.640 24/01/28,18:05:44,02,08,1, 12.0,1,1, 2.589, 10599.788, 326.497, 52808.643 24/01/28,18:05:44,03,08,1, 12.0,1,1, 2.589, 10599.776, 326.442, 52808.628 24/01/28,18:05:44,04,08,1, 12.0,1,1, 2.589, 10599.767, 326.431, 52808.616 24/01/28,18:05:44,05,08,1, 12.0,1,1, 2.589, 10599.788, 326.474, 52808.609 24/01/28,18:05:44,06,08,1, 12.0,1,1, 2.589, 10599.781, 326.426, 52808.619 24/01/28,18:05:44,07,08,1, 12.0,1,1, 2.589, 10599.795, 326.467, 52808.639 24/01/28,18:05:44,08,08,1, 12.0,1,1, 2.589, 10599.785, 326.420, 52808.582 24/01/28,18:05:44,09,08,1, 12.0,1,1, 2.589, 10599.796, 326.457, 52808.641 24/01/28,18:05:44,10,08,1, 12.0,1,1, 2.589, 10599.802, 326.420, 52808.613 24/01/28,18:05:44,11,08,1, 12.0,1,1, 2.589, 10599.798, 326.447, 52808.638 24/01/28,18:05:44,12,08,1, 12.0,1,1, 2.589, 10599.783, 326.434, 52808.613 24/01/28,18:05:44,13,08,1, 12.0,1,1, 2.589, 10599.777, 326.407, 52808.560 24/01/28,18:05:44,14,08,1, 12.0,1,1, 2.589, 10599.765, 326.438, 52808.571 24/01/28,18:05:44,15,08,1, 12.0,1,1, 2.589, 10599.817, 326.427, 52808.631 24/01/28,18:05:44,16,08,1, 12.0,1,1, 2.589, 10599.795, 326.436, 52808.613 24/01/28,18:05:44,17,08,1, 12.0,1,1, 2.589, 10599.781, 326.380, 52808.556 24/01/28,18:05:44,18,08,1, 12.0,1,1, 2.589, 10599.806, 326.388, 52808.569 24/01/28,18:05:44,19,08,1, 12.0,1,1, 2.589, 10599.799, 326.389, 52808.588 24/01/28,18:05:45,00,08,1, 11.9,1,1, 2.592, 10599.792, 326.389, 52808.588 24/01/28,18:05:45,01,08,1, 11.9,1,1, 2.592, 10599.792, 326.352, 52808.530 24/01/28,18:05:45,02,08,1, 11.9,1,1, 2.592, 10599.804, 326.397, 52808.584 24/01/28,18:05:45,03,08,1, 11.9,1,1, 2.592, 10599.808, 326.380, 52808.539 24/01/28,18:05:45,04,08,1, 11.9,1,1, 2.592, 10599.826, 326.377, 52808.578 24/01/28,18:05:45,05,08,1, 11.9,1,1, 2.592, 10599.830, 326.376, 52808.569 24/01/28,18:05:45,06,08,1, 11.9,1,1, 2.592, 10599.809, 326.360, 52808.547 24/01/28,18:05:45,07,08,1, 11.9,1,1, 2.592, 10599.807, 326.361, 52808.549 24/01/28,18:05:45,08,08,1, 11.9,1,1, 2.592, 10599.792, 326.378, 52808.569 24/01/28,18:05:45,09,08,1, 11.9,1,1, 2.592, 10599.801, 326.385, 52808.544 24/01/28,18:05:45,10,08,1, 11.9,1,1, 2.592, 10599.801, 326.343, 52808.526 24/01/28,18:05:45,11,08,1, 11.9,1,1, 2.592, 10599.819, 326.371, 52808.566 24/01/28,18:05:45,12,08,1, 11.9,1,1, 2.592, 10599.849, 326.339, 52808.538 24/01/28,18:05:45,13,08,1, 11.9,1,1, 2.592, 10599.822, 326.356, 52808.501 24/01/28,18:05:45,14,08,1, 11.9,1,1, 2.592, 10599.807, 326.341, 52808.515 24/01/28,18:05:45,15,08,1, 11.9,1,1, 2.592, 10599.872, 326.319, 52808.352 24/01/28,18:05:45,16,08,1, 11.9,1,1, 2.592, 10599.855, 326.325, 52808.592 24/01/28,18:05:45,17,08,1, 11.9,1,1, 2.592, 10599.861, 326.325, 52808.557 24/01/28,18:05:45,18,08,1, 11.9,1,1, 2.592, 10599.830, 326.278, 52808.515 24/01/28,18:05:45,19,08,1, 11.9,1,1, 2.592, 10599.844, 326.319, 52808.539 24/01/28,18:05:46,00,08,1, 11.9,1,1, 2.595, 10599.842, 326.319, 52808.539 24/01/28,18:05:46,01,08,1, 11.9,1,1, 2.595, 10599.845, 326.314, 52808.544 24/01/28,18:05:46,02,08,1, 11.9,1,1, 2.595, 10599.808, 326.277, 52808.509 24/01/28,18:05:46,03,08,1, 11.9,1,1, 2.595, 10599.850, 326.273, 52808.520 24/01/28,18:05:46,04,08,1, 11.9,1,1, 2.595, 10599.850, 326.275, 52808.506 24/01/28,18:05:46,05,08,1, 11.9,1,1, 2.595, 10599.851, 326.280, 52808.523 24/01/28,18:05:46,06,08,1, 11.9,1,1, 2.595, 10599.864, 326.242, 52808.500 24/01/28,18:05:46,07,08,1, 11.9,1,1, 2.595, 10599.852, 326.274, 52808.631 24/01/28,18:05:46,08,08,1, 11.9,1,1, 2.595, 10599.846, 326.227, 52808.447 24/01/28,18:05:46,09,08,1, 11.9,1,1, 2.595, 10599.852, 326.271, 52808.480 24/01/28,18:05:46,10,08,1, 11.9,1,1, 2.595, 10599.850, 326.199, 52808.453 24/01/28,18:05:46,11,08,1, 11.9,1,1, 2.595, 10599.873, 326.253, 52808.474 24/01/28,18:05:46,12,08,1, 11.9,1,1, 2.595, 10599.855, 326.250, 52808.470 24/01/28,18:05:46,13,08,1, 11.9,1,1, 2.595, 10599.881, 326.208, 52808.410 24/01/28,18:05:46,14,08,1, 11.9,1,1, 2.595, 10599.869, 326.235, 52808.454 24/01/28,18:05:46,15,08,1, 11.9,1,1, 2.595, 10599.887, 326.259, 52808.477 24/01/28,18:05:46,16,08,1, 11.9,1,1, 2.595, 10599.875, 326.195, 52808.429 24/01/28,18:05:46,17,08,1, 11.9,1,1, 2.595, 10599.881, 326.193, 52808.441 24/01/28,18:05:46,18,08,1, 11.9,1,1, 2.595, 10599.885, 326.206, 52808.458 24/01/28,18:05:46,19,08,1, 11.9,1,1, 2.595, 10599.895, 326.225, 52808.615 24/01/28,18:05:47,00,08,1, 11.8,1,1, 2.593, 10599.892, 326.225, 52808.615 24/01/28,18:05:47,01,08,1, 11.8,1,1, 2.593, 10599.909, 326.178, 52808.389 24/01/28,18:05:47,02,08,1, 11.8,1,1, 2.593, 10599.902, 326.193, 52808.398 24/01/28,18:05:47,03,08,1, 11.8,1,1, 2.593, 10599.892, 326.152, 52808.341 24/01/28,18:05:47,04,08,1, 11.8,1,1, 2.593, 10599.907, 326.170, 52808.433 24/01/28,18:05:47,05,08,1, 11.8,1,1, 2.593, 10599.916, 326.175, 52808.457 24/01/28,18:05:47,06,08,1, 11.8,1,1, 2.593, 10599.907, 326.134, 52808.410 24/01/28,18:05:47,07,08,1, 11.8,1,1, 2.593, 10599.924, 326.109, 52808.400 24/01/28,18:05:47,08,08,1, 11.8,1,1, 2.593, 10599.941, 326.171, 52808.468 24/01/28,18:05:47,09,08,1, 11.8,1,1, 2.593, 10599.923, 326.140, 52808.427 24/01/28,18:05:47,10,08,1, 11.8,1,1, 2.593, 10599.918, 326.129, 52808.423 24/01/28,18:05:47,11,08,1, 11.8,1,1, 2.593, 10599.956, 326.136, 52808.465 24/01/28,18:05:47,12,08,1, 11.8,1,1, 2.593, 10599.950, 326.101, 52808.411 24/01/28,18:05:47,13,08,1, 11.8,1,1, 2.593, 10599.934, 326.076, 52808.428 24/01/28,18:05:47,14,08,1, 11.8,1,1, 2.593, 10599.937, 326.115, 52808.414 24/01/28,18:05:47,15,08,1, 11.8,1,1, 2.593, 10599.948, 326.070, 52808.456 24/01/28,18:05:47,16,08,1, 11.8,1,1, 2.593, 10599.956, 326.101, 52808.433 24/01/28,18:05:47,17,08,1, 11.8,1,1, 2.593, 10599.964, 326.085, 52808.459 24/01/28,18:05:47,18,08,1, 11.8,1,1, 2.593, 10599.965, 326.086, 52808.414 24/01/28,18:05:47,19,08,1, 11.8,1,1, 2.593, 10599.969, 326.054, 52808.394 24/01/28,18:05:48,00,08,1, 11.8,1,1, 2.593, 10599.967, 326.054, 52808.394 24/01/28,18:05:48,01,08,1, 11.8,1,1, 2.593, 10599.962, 326.054, 52808.381 24/01/28,18:05:48,02,08,1, 11.8,1,1, 2.593, 10599.976, 326.041, 52808.406 24/01/28,18:05:48,03,08,1, 11.8,1,1, 2.593, 10599.991, 326.053, 52808.382 24/01/28,18:05:48,04,08,1, 11.8,1,1, 2.593, 10599.951, 326.031, 52808.369 24/01/28,18:05:48,05,08,1, 11.8,1,1, 2.593, 10599.968, 326.017, 52808.372 24/01/28,18:05:48,06,08,1, 11.8,1,1, 2.593, 10599.976, 326.010, 52808.355 24/01/28,18:05:48,07,08,1, 11.8,1,1, 2.593, 10600.001, 326.055, 52808.392 24/01/28,18:05:48,08,08,1, 11.8,1,1, 2.593, 10599.998, 326.056, 52808.360 24/01/28,18:05:48,09,08,1, 11.8,1,1, 2.593, 10600.008, 326.021, 52808.374 24/01/28,18:05:48,10,08,1, 11.8,1,1, 2.593, 10599.969, 325.997, 52808.330 24/01/28,18:05:48,11,08,1, 11.8,1,1, 2.593, 10599.990, 325.987, 52808.336 24/01/28,18:05:48,12,08,1, 11.8,1,1, 2.593, 10599.975, 325.988, 52808.317 24/01/28,18:05:48,13,08,1, 11.8,1,1, 2.593, 10599.986, 325.999, 52808.332 24/01/28,18:05:48,14,08,1, 11.8,1,1, 2.593, 10600.031, 326.002, 52808.377 24/01/28,18:05:48,15,08,1, 11.8,1,1, 2.593, 10600.023, 325.975, 52808.330 24/01/28,18:05:48,16,08,1, 11.8,1,1, 2.593, 10600.011, 325.967, 52808.317 24/01/28,18:05:48,17,08,1, 11.8,1,1, 2.593, 10600.025, 325.954, 52808.341 24/01/28,18:05:48,18,08,1, 11.8,1,1, 2.593, 10600.027, 325.936, 52808.339 24/01/28,18:05:48,19,08,1, 11.8,1,1, 2.593, 10600.019, 325.941, 52808.313 24/01/28,18:05:49,00,08,1, 11.9,1,1, 2.592, 10600.017, 325.941, 52808.313 24/01/28,18:05:49,01,08,1, 11.9,1,1, 2.592, 10600.025, 325.937, 52808.299 24/01/28,18:05:49,02,08,1, 11.9,1,1, 2.592, 10600.027, 325.943, 52808.330 24/01/28,18:05:49,03,08,1, 11.9,1,1, 2.592, 10600.028, 325.912, 52808.311 24/01/28,18:05:49,04,08,1, 11.9,1,1, 2.592, 10600.053, 325.926, 52808.339 24/01/28,18:05:49,05,08,1, 11.9,1,1, 2.592, 10600.024, 325.897, 52808.287 24/01/28,18:05:49,06,08,1, 11.9,1,1, 2.592, 10600.034, 325.909, 52808.303 24/01/28,18:05:49,07,08,1, 11.9,1,1, 2.592, 10600.022, 325.893, 52808.292 24/01/28,18:05:49,08,08,1, 11.9,1,1, 2.592, 10600.038, 325.901, 52808.321 24/01/28,18:05:49,09,08,1, 11.9,1,1, 2.592, 10600.021, 325.899, 52808.306 24/01/28,18:05:49,10,08,1, 11.9,1,1, 2.592, 10600.041, 325.900, 52808.349 24/01/28,18:05:49,11,08,1, 11.9,1,1, 2.592, 10600.054, 325.903, 52808.357 24/01/28,18:05:49,12,08,1, 11.9,1,1, 2.592, 10600.032, 325.859, 52808.294 24/01/28,18:05:49,13,08,1, 11.9,1,1, 2.592, 10600.065, 325.876, 52808.309 24/01/28,18:05:49,14,08,1, 11.9,1,1, 2.592, 10600.055, 325.894, 52808.356 24/01/28,18:05:49,15,08,1, 11.9,1,1, 2.592, 10600.040, 325.857, 52808.293 24/01/28,18:05:49,16,08,1, 11.9,1,1, 2.592, 10600.051, 325.870, 52808.301 24/01/28,18:05:49,17,08,1, 11.9,1,1, 2.592, 10600.013, 325.824, 52808.262 24/01/28,18:05:49,18,08,1, 11.9,1,1, 2.592, 10600.083, 325.846, 52808.334 24/01/28,18:05:49,19,08,1, 11.9,1,1, 2.592, 10600.041, 325.834, 52808.269 24/01/28,18:05:50,00,08,1, 12.0,1,1, 2.593, 10600.034, 325.834, 52808.269 24/01/28,18:05:50,01,08,1, 12.0,1,1, 2.593, 10600.087, 325.856, 52808.313 24/01/28,18:05:50,02,08,1, 12.0,1,1, 2.593, 10600.065, 325.806, 52808.261 24/01/28,18:05:50,03,08,1, 12.0,1,1, 2.593, 10600.080, 325.805, 52808.259 24/01/28,18:05:50,04,08,1, 12.0,1,1, 2.593, 10600.080, 325.773, 52808.271 24/01/28,18:05:50,05,08,1, 12.0,1,1, 2.593, 10600.092, 325.771, 52808.270 24/01/28,18:05:50,06,08,1, 12.0,1,1, 2.593, 10600.072, 325.785, 52808.286 24/01/28,18:05:50,07,08,1, 12.0,1,1, 2.593, 10600.071, 325.781, 52808.285 24/01/28,18:05:50,08,08,1, 12.0,1,1, 2.593, 10600.098, 325.783, 52808.265 24/01/28,18:05:50,09,08,1, 12.0,1,1, 2.593, 10600.107, 325.783, 52808.270 24/01/28,18:05:50,10,08,1, 12.0,1,1, 2.593, 10600.104, 325.792, 52808.286 24/01/28,18:05:50,11,08,1, 12.0,1,1, 2.593, 10600.110, 325.764, 52808.257 24/01/28,18:05:50,12,08,1, 12.0,1,1, 2.593, 10600.099, 325.753, 52808.251 24/01/28,18:05:50,13,08,1, 12.0,1,1, 2.593, 10600.104, 325.782, 52808.296 24/01/28,18:05:50,14,08,1, 12.0,1,1, 2.593, 10600.129, 325.789, 52808.315 24/01/28,18:05:50,15,08,1, 12.0,1,1, 2.593, 10600.100, 325.750, 52808.265 24/01/28,18:05:50,16,08,1, 12.0,1,1, 2.593, 10600.119, 325.762, 52808.295 24/01/28,18:05:50,17,08,1, 12.0,1,1, 2.593, 10600.116, 325.692, 52808.243 24/01/28,18:05:50,18,08,1, 12.0,1,1, 2.593, 10600.120, 325.750, 52808.298 24/01/28,18:05:50,19,08,1, 12.0,1,1, 2.593, 10600.133, 325.724, 52808.286 24/01/28,18:05:51,00,09,1, 11.9,1,1, 2.597, 10600.126, 325.724, 52808.286 24/01/28,18:05:51,01,09,1, 11.9,1,1, 2.597, 10600.137, 325.682, 52808.178 24/01/28,18:05:51,02,09,1, 11.9,1,1, 2.597, 10600.169, 325.722, 52808.318 24/01/28,18:05:51,03,09,1, 11.9,1,1, 2.597, 10600.123, 325.686, 52808.273 24/01/28,18:05:51,04,09,1, 11.9,1,1, 2.597, 10600.137, 325.694, 52808.281 24/01/28,18:05:51,05,09,1, 11.9,1,1, 2.597, 10600.146, 325.720, 52808.310 24/01/28,18:05:51,06,09,1, 11.9,1,1, 2.597, 10600.143, 325.699, 52808.270 24/01/28,18:05:51,07,09,1, 11.9,1,1, 2.597, 10600.163, 325.673, 52808.254 24/01/28,18:05:51,08,09,1, 11.9,1,1, 2.597, 10600.152, 325.655, 52808.208 24/01/28,18:05:51,09,09,1, 11.9,1,1, 2.597, 10600.173, 325.684, 52808.274 24/01/28,18:05:51,10,09,1, 11.9,1,1, 2.597, 10600.186, 325.678, 52808.287 24/01/28,18:05:51,11,09,1, 11.9,1,1, 2.597, 10600.168, 325.683, 52808.252 24/01/28,18:05:51,12,09,1, 11.9,1,1, 2.597, 10600.152, 325.670, 52808.204 24/01/28,18:05:51,13,09,1, 11.9,1,1, 2.597, 10600.175, 325.683, 52808.226 24/01/28,18:05:51,14,09,1, 11.9,1,1, 2.597, 10600.169, 325.626, 52808.074 24/01/28,18:05:51,15,09,1, 11.9,1,1, 2.597, 10600.137, 325.648, 52808.262 24/01/28,18:05:51,16,09,1, 11.9,1,1, 2.597, 10600.157, 325.683, 52808.286 24/01/28,18:05:51,17,09,1, 11.9,1,1, 2.597, 10600.185, 325.649, 52808.238 24/01/28,18:05:51,18,09,1, 11.9,1,1, 2.597, 10600.167, 325.656, 52808.222 24/01/28,18:05:51,19,09,1, 11.9,1,1, 2.597, 10600.171, 325.613, 52808.102 24/01/28,18:05:52,00,08,1, 11.9,1,1, 2.594, 10600.168, 325.613, 52808.102 24/01/28,18:05:52,01,08,1, 11.9,1,1, 2.594, 10600.139, 325.616, 52808.219 24/01/28,18:05:52,02,08,1, 11.9,1,1, 2.594, 10600.173, 325.617, 52808.233 24/01/28,18:05:52,03,08,1, 11.9,1,1, 2.594, 10600.130, 325.622, 52808.198 24/01/28,18:05:52,04,08,1, 11.9,1,1, 2.594, 10600.177, 325.633, 52808.219 24/01/28,18:05:52,05,08,1, 11.9,1,1, 2.594, 10600.156, 325.575, 52808.175 24/01/28,18:05:52,06,08,1, 11.9,1,1, 2.594, 10600.174, 325.601, 52808.173 24/01/28,18:05:52,07,08,1, 11.9,1,1, 2.594, 10600.177, 325.599, 52808.205 24/01/28,18:05:52,08,08,1, 11.9,1,1, 2.594, 10600.170, 325.598, 52808.169 24/01/28,18:05:52,09,08,1, 11.9,1,1, 2.594, 10600.173, 325.628, 52808.223 24/01/28,18:05:52,10,08,1, 11.9,1,1, 2.594, 10600.188, 325.602, 52808.172 24/01/28,18:05:52,11,08,1, 11.9,1,1, 2.594, 10600.182, 325.570, 52808.192 24/01/28,18:05:52,12,08,1, 11.9,1,1, 2.594, 10600.187, 325.608, 52808.214 24/01/28,18:05:52,13,08,1, 11.9,1,1, 2.594, 10600.173, 325.554, 52808.170 24/01/28,18:05:52,14,08,1, 11.9,1,1, 2.594, 10600.187, 325.573, 52808.220 24/01/28,18:05:52,15,08,1, 11.9,1,1, 2.594, 10600.186, 325.562, 52808.164 24/01/28,18:05:52,16,08,1, 11.9,1,1, 2.594, 10600.190, 325.546, 52808.179 24/01/28,18:05:52,17,08,1, 11.9,1,1, 2.594, 10600.189, 325.538, 52808.155 24/01/28,18:05:52,18,08,1, 11.9,1,1, 2.594, 10600.196, 325.552, 52808.172 24/01/28,18:05:52,19,08,1, 11.9,1,1, 2.594, 10600.193, 325.555, 52808.147 24/01/28,18:05:53,00,08,1, 11.9,1,1, 2.596, 10600.193, 325.555, 52808.147 24/01/28,18:05:53,01,08,1, 11.9,1,1, 2.596, 10600.187, 325.533, 52808.095 24/01/28,18:05:53,02,08,1, 11.9,1,1, 2.596, 10600.171, 325.517, 52808.114 24/01/28,18:05:53,03,08,1, 11.9,1,1, 2.596, 10600.202, 325.551, 52808.157 24/01/28,18:05:53,04,08,1, 11.9,1,1, 2.596, 10600.174, 325.524, 52808.159 24/01/28,18:05:53,05,08,1, 11.9,1,1, 2.596, 10600.183, 325.539, 52808.174 24/01/28,18:05:53,06,08,1, 11.9,1,1, 2.596, 10600.202, 325.563, 52808.182 24/01/28,18:05:53,07,08,1, 11.9,1,1, 2.596, 10600.178, 325.568, 52808.200 24/01/28,18:05:53,08,08,1, 11.9,1,1, 2.596, 10600.170, 325.508, 52808.147 24/01/28,18:05:53,09,08,1, 11.9,1,1, 2.596, 10600.150, 325.551, 52808.124 24/01/28,18:05:53,10,08,1, 11.9,1,1, 2.596, 10600.140, 325.534, 52808.101 24/01/28,18:05:53,11,08,1, 11.9,1,1, 2.596, 10600.154, 325.495, 52808.099 24/01/28,18:05:53,12,08,1, 11.9,1,1, 2.596, 10600.183, 325.522, 52808.130 24/01/28,18:05:53,13,08,1, 11.9,1,1, 2.596, 10600.146, 325.508, 52808.114 24/01/28,18:05:53,14,08,1, 11.9,1,1, 2.596, 10600.186, 325.530, 52808.115 24/01/28,18:05:53,15,08,1, 11.9,1,1, 2.596, 10600.165, 325.515, 52808.097 24/01/28,18:05:53,16,08,1, 11.9,1,1, 2.596, 10600.187, 325.541, 52808.061 24/01/28,18:05:53,17,08,1, 11.9,1,1, 2.596, 10600.227, 325.552, 52808.138 24/01/28,18:05:53,18,08,1, 11.9,1,1, 2.596, 10600.179, 325.531, 52808.033 24/01/28,18:05:53,19,08,1, 11.9,1,1, 2.596, 10600.194, 325.506, 52808.058 24/01/28,18:05:54,00,08,1, 11.8,1,1, 2.591, 10600.193, 325.506, 52808.058 24/01/28,18:05:54,01,08,1, 11.8,1,1, 2.591, 10600.196, 325.529, 52808.086 24/01/28,18:05:54,02,08,1, 11.8,1,1, 2.591, 10600.185, 325.537, 52808.128 24/01/28,18:05:54,03,08,1, 11.8,1,1, 2.591, 10600.192, 325.547, 52808.093 24/01/28,18:05:54,04,08,1, 11.8,1,1, 2.591, 10600.204, 325.544, 52808.109 24/01/28,18:05:54,05,08,1, 11.8,1,1, 2.591, 10600.182, 325.525, 52808.113 24/01/28,18:05:54,06,08,1, 11.8,1,1, 2.591, 10600.196, 325.519, 52808.092 24/01/28,18:05:54,07,08,1, 11.8,1,1, 2.591, 10600.203, 325.541, 52808.113 24/01/28,18:05:54,08,08,1, 11.8,1,1, 2.591, 10600.205, 325.541, 52808.098 24/01/28,18:05:54,09,08,1, 11.8,1,1, 2.591, 10600.181, 325.507, 52808.029 24/01/28,18:05:54,10,08,1, 11.8,1,1, 2.591, 10600.177, 325.516, 52808.068 24/01/28,18:05:54,11,08,1, 11.8,1,1, 2.591, 10600.187, 325.550, 52808.072 24/01/28,18:05:54,12,08,1, 11.8,1,1, 2.591, 10600.190, 325.525, 52808.071 24/01/28,18:05:54,13,08,1, 11.8,1,1, 2.591, 10600.165, 325.511, 52808.097 24/01/28,18:05:54,14,08,1, 11.8,1,1, 2.591, 10600.176, 325.522, 52808.038 24/01/28,18:05:54,15,08,1, 11.8,1,1, 2.591, 10600.168, 325.501, 52808.010 24/01/28,18:05:54,16,08,1, 11.8,1,1, 2.591, 10600.178, 325.532, 52808.058 24/01/28,18:05:54,17,08,1, 11.8,1,1, 2.591, 10600.164, 325.548, 52808.066 24/01/28,18:05:54,18,08,1, 11.8,1,1, 2.591, 10600.163, 325.503, 52808.041 24/01/28,18:05:54,19,08,1, 11.8,1,1, 2.591, 10600.158, 325.529, 52808.054 24/01/28,18:05:55,00,08,1, 11.9,1,1, 2.594, 10600.151, 325.529, 52808.054 24/01/28,18:05:55,01,08,1, 11.9,1,1, 2.594, 10600.200, 325.522, 52808.105 24/01/28,18:05:55,02,08,1, 11.9,1,1, 2.594, 10600.155, 325.485, 52808.036 24/01/28,18:05:55,03,08,1, 11.9,1,1, 2.594, 10600.175, 325.500, 52808.043 24/01/28,18:05:55,04,08,1, 11.9,1,1, 2.594, 10600.185, 325.454, 52807.991 24/01/28,18:05:55,05,08,1, 11.9,1,1, 2.594, 10600.165, 325.512, 52808.011 24/01/28,18:05:55,06,08,1, 11.9,1,1, 2.594, 10600.184, 325.525, 52808.033 24/01/28,18:05:55,07,08,1, 11.9,1,1, 2.594, 10600.188, 325.494, 52808.047 24/01/28,18:05:55,08,08,1, 11.9,1,1, 2.594, 10600.146, 325.458, 52808.027 24/01/28,18:05:55,09,08,1, 11.9,1,1, 2.594, 10600.165, 325.501, 52808.055 24/01/28,18:05:55,10,08,1, 11.9,1,1, 2.594, 10600.170, 325.489, 52808.031 24/01/28,18:05:55,11,08,1, 11.9,1,1, 2.594, 10600.131, 325.492, 52807.956 24/01/28,18:05:55,12,08,1, 11.9,1,1, 2.594, 10600.160, 325.502, 52807.997 24/01/28,18:05:55,13,08,1, 11.9,1,1, 2.594, 10600.144, 325.448, 52807.995 24/01/28,18:05:55,14,08,1, 11.9,1,1, 2.594, 10600.147, 325.514, 52807.999 24/01/28,18:05:55,15,08,1, 11.9,1,1, 2.594, 10600.122, 325.507, 52808.021 24/01/28,18:05:55,16,08,1, 11.9,1,1, 2.594, 10600.156, 325.503, 52808.026 24/01/28,18:05:55,17,08,1, 11.9,1,1, 2.594, 10600.124, 325.493, 52807.998 24/01/28,18:05:55,18,08,1, 11.9,1,1, 2.594, 10600.134, 325.487, 52808.032 24/01/28,18:05:55,19,08,1, 11.9,1,1, 2.594, 10600.139, 325.487, 52807.990 24/01/28,18:05:56,00,08,1, 11.9,1,1, 2.593, 10600.134, 325.487, 52807.990 24/01/28,18:05:56,01,08,1, 11.9,1,1, 2.593, 10600.131, 325.487, 52808.003 24/01/28,18:05:56,02,08,1, 11.9,1,1, 2.593, 10600.138, 325.487, 52807.979 24/01/28,18:05:56,03,08,1, 11.9,1,1, 2.593, 10600.124, 325.493, 52807.977 24/01/28,18:05:56,04,08,1, 11.9,1,1, 2.593, 10600.129, 325.494, 52807.982 24/01/28,18:05:56,05,08,1, 11.9,1,1, 2.593, 10600.117, 325.456, 52807.990 24/01/28,18:05:56,06,08,1, 11.9,1,1, 2.593, 10600.140, 325.496, 52808.020 24/01/28,18:05:56,07,08,1, 11.9,1,1, 2.593, 10600.127, 325.477, 52807.969 24/01/28,18:05:56,08,08,1, 11.9,1,1, 2.593, 10600.147, 325.520, 52808.037 24/01/28,18:05:56,09,08,1, 11.9,1,1, 2.593, 10600.123, 325.455, 52807.947 24/01/28,18:05:56,10,08,1, 11.9,1,1, 2.593, 10600.139, 325.486, 52808.004 24/01/28,18:05:56,11,08,1, 11.9,1,1, 2.593, 10600.118, 325.457, 52807.958 24/01/28,18:05:56,12,08,1, 11.9,1,1, 2.593, 10600.083, 325.457, 52807.955 24/01/28,18:05:56,13,08,1, 11.9,1,1, 2.593, 10600.124, 325.477, 52807.990 24/01/28,18:05:56,14,08,1, 11.9,1,1, 2.593, 10600.125, 325.506, 52807.988 24/01/28,18:05:56,15,08,1, 11.9,1,1, 2.593, 10600.132, 325.468, 52807.976 24/01/28,18:05:56,16,08,1, 11.9,1,1, 2.593, 10600.118, 325.496, 52808.017 24/01/28,18:05:56,17,08,1, 11.9,1,1, 2.593, 10600.137, 325.476, 52808.013 24/01/28,18:05:56,18,08,1, 11.9,1,1, 2.593, 10600.148, 325.491, 52808.014 24/01/28,18:05:56,19,08,1, 11.9,1,1, 2.593, 10600.108, 325.508, 52808.003 24/01/28,18:05:57,00,08,1, 11.9,1,1, 2.593, 10600.101, 325.508, 52808.003 24/01/28,18:05:57,01,08,1, 11.9,1,1, 2.593, 10600.119, 325.474, 52807.948 24/01/28,18:05:57,02,08,1, 11.9,1,1, 2.593, 10600.117, 325.487, 52807.978 24/01/28,18:05:57,03,08,1, 11.9,1,1, 2.593, 10600.128, 325.473, 52807.942 24/01/28,18:05:57,04,08,1, 11.9,1,1, 2.593, 10600.101, 325.454, 52807.953 24/01/28,18:05:57,05,08,1, 11.9,1,1, 2.593, 10600.091, 325.448, 52807.803 24/01/28,18:05:57,06,08,1, 11.9,1,1, 2.593, 10600.087, 325.469, 52807.980 24/01/28,18:05:57,07,08,1, 11.9,1,1, 2.593, 10600.092, 325.421, 52807.954 24/01/28,18:05:57,08,08,1, 11.9,1,1, 2.593, 10600.097, 325.457, 52807.982 24/01/28,18:05:57,09,08,1, 11.9,1,1, 2.593, 10600.097, 325.457, 52807.999 24/01/28,18:05:57,10,08,1, 11.9,1,1, 2.593, 10600.101, 325.456, 52807.981 24/01/28,18:05:57,11,08,1, 11.9,1,1, 2.593, 10600.084, 325.438, 52807.987 24/01/28,18:05:57,12,08,1, 11.9,1,1, 2.593, 10600.091, 325.442, 52807.963 24/01/28,18:05:57,13,08,1, 11.9,1,1, 2.593, 10600.079, 325.427, 52807.924 24/01/28,18:05:57,14,08,1, 11.9,1,1, 2.593, 10600.081, 325.432, 52807.962 24/01/28,18:05:57,15,08,1, 11.9,1,1, 2.593, 10600.075, 325.433, 52807.959 24/01/28,18:05:57,16,08,1, 11.9,1,1, 2.593, 10600.060, 325.445, 52807.947 24/01/28,18:05:57,17,08,1, 11.9,1,1, 2.593, 10600.076, 325.423, 52807.935 24/01/28,18:05:57,18,08,1, 11.9,1,1, 2.593, 10600.061, 325.431, 52807.942 24/01/28,18:05:57,19,08,1, 11.9,1,1, 2.593, 10600.072, 325.448, 52807.985 24/01/28,18:05:58,00,08,1, 11.8,1,1, 2.592, 10600.067, 325.448, 52807.985 24/01/28,18:05:58,01,08,1, 11.8,1,1, 2.592, 10600.079, 325.465, 52807.946 24/01/28,18:05:58,02,08,1, 11.8,1,1, 2.592, 10600.045, 325.466, 52807.953 24/01/28,18:05:58,03,08,1, 11.8,1,1, 2.592, 10600.036, 325.432, 52807.942 24/01/28,18:05:58,04,08,1, 11.8,1,1, 2.592, 10600.058, 325.463, 52807.955 24/01/28,18:05:58,05,08,1, 11.8,1,1, 2.592, 10600.047, 325.422, 52807.913 24/01/28,18:05:58,06,08,1, 11.8,1,1, 2.592, 10600.037, 325.457, 52807.983 24/01/28,18:05:58,07,08,1, 11.8,1,1, 2.592, 10600.051, 325.444, 52807.992 24/01/28,18:05:58,08,08,1, 11.8,1,1, 2.592, 10600.030, 325.423, 52807.950 24/01/28,18:05:58,09,08,1, 11.8,1,1, 2.592, 10600.041, 325.448, 52807.934 24/01/28,18:05:58,10,08,1, 11.8,1,1, 2.592, 10600.022, 325.414, 52807.915 24/01/28,18:05:58,11,08,1, 11.8,1,1, 2.592, 10600.018, 325.368, 52807.897 24/01/28,18:05:58,12,08,1, 11.8,1,1, 2.592, 10600.040, 325.418, 52807.918 24/01/28,18:05:58,13,08,1, 11.8,1,1, 2.592, 10600.026, 325.389, 52807.889 24/01/28,18:05:58,14,08,1, 11.8,1,1, 2.592, 10600.011, 325.413, 52807.887 24/01/28,18:05:58,15,08,1, 11.8,1,1, 2.592, 10600.028, 325.464, 52807.936 24/01/28,18:05:58,16,08,1, 11.8,1,1, 2.592, 10599.994, 325.426, 52807.891 24/01/28,18:05:58,17,08,1, 11.8,1,1, 2.592, 10600.000, 325.418, 52807.945 24/01/28,18:05:58,18,08,1, 11.8,1,1, 2.592, 10600.000, 325.402, 52807.921 24/01/28,18:05:58,19,08,1, 11.8,1,1, 2.592, 10599.987, 325.370, 52807.853 24/01/28,18:05:59,00,08,1, 11.9,1,1, 2.591, 10599.984, 325.370, 52807.853 24/01/28,18:05:59,01,08,1, 11.9,1,1, 2.591, 10599.971, 325.376, 52807.927 24/01/28,18:05:59,02,08,1, 11.9,1,1, 2.591, 10599.965, 325.376, 52807.874 24/01/28,18:05:59,03,08,1, 11.9,1,1, 2.591, 10599.964, 325.392, 52807.941 24/01/28,18:05:59,04,08,1, 11.9,1,1, 2.591, 10599.977, 325.404, 52807.932 24/01/28,18:05:59,05,08,1, 11.9,1,1, 2.591, 10599.961, 325.359, 52807.876 24/01/28,18:05:59,06,08,1, 11.9,1,1, 2.591, 10599.961, 325.365, 52807.885 24/01/28,18:05:59,07,08,1, 11.9,1,1, 2.591, 10599.958, 325.409, 52807.934 24/01/28,18:05:59,08,08,1, 11.9,1,1, 2.591, 10599.936, 325.396, 52807.864 24/01/28,18:05:59,09,08,1, 11.9,1,1, 2.591, 10599.959, 325.425, 52807.938 24/01/28,18:05:59,10,08,1, 11.9,1,1, 2.591, 10599.934, 325.425, 52807.878 24/01/28,18:05:59,11,08,1, 11.9,1,1, 2.591, 10599.945, 325.432, 52807.858 24/01/28,18:05:59,12,08,1, 11.9,1,1, 2.591, 10599.930, 325.405, 52807.868 24/01/28,18:05:59,13,08,1, 11.9,1,1, 2.591, 10599.918, 325.397, 52807.850 24/01/28,18:05:59,14,08,1, 11.9,1,1, 2.591, 10599.923, 325.427, 52807.889 24/01/28,18:05:59,15,08,1, 11.9,1,1, 2.591, 10599.919, 325.404, 52807.835 24/01/28,18:05:59,16,08,1, 11.9,1,1, 2.591, 10599.917, 325.393, 52807.814 24/01/28,18:05:59,17,08,1, 11.9,1,1, 2.591, 10599.902, 325.372, 52807.862 24/01/28,18:05:59,18,08,1, 11.9,1,1, 2.591, 10599.910, 325.363, 52807.872 24/01/28,18:05:59,19,08,1, 11.9,1,1, 2.591, 10599.896, 325.366, 52807.849 24/01/28,18:06:00,00,08,1, 11.8,1,1, 2.593, 10599.892, 325.366, 52807.849 24/01/28,18:06:00,01,08,1, 11.8,1,1, 2.593, 10599.925, 325.402, 52807.668 24/01/28,18:06:00,02,08,1, 11.8,1,1, 2.593, 10599.919, 325.391, 52807.899 24/01/28,18:06:00,03,08,1, 11.8,1,1, 2.593, 10599.882, 325.396, 52808.119 24/01/28,18:06:00,04,08,1, 11.8,1,1, 2.593, 10599.900, 325.381, 52807.939 24/01/28,18:06:00,05,08,1, 11.8,1,1, 2.593, 10599.917, 325.374, 52807.882 24/01/28,18:06:00,06,08,1, 11.8,1,1, 2.593, 10599.876, 325.335, 52807.868 24/01/28,18:06:00,07,08,1, 11.8,1,1, 2.593, 10599.871, 325.395, 52807.858 24/01/28,18:06:00,08,08,1, 11.8,1,1, 2.593, 10599.852, 325.354, 52807.846 24/01/28,18:06:00,09,08,1, 11.8,1,1, 2.593, 10599.871, 325.353, 52807.856 24/01/28,18:06:00,10,08,1, 11.8,1,1, 2.593, 10599.899, 325.396, 52807.885 24/01/28,18:06:00,11,08,1, 11.8,1,1, 2.593, 10599.871, 325.392, 52807.872 24/01/28,18:06:00,12,08,1, 11.8,1,1, 2.593, 10599.859, 325.385, 52807.836 24/01/28,18:06:00,13,08,1, 11.8,1,1, 2.593, 10599.876, 325.387, 52807.829 24/01/28,18:06:00,14,08,1, 11.8,1,1, 2.593, 10599.845, 325.341, 52807.804 24/01/28,18:06:00,15,08,1, 11.8,1,1, 2.593, 10599.848, 325.418, 52808.131 24/01/28,18:06:00,16,08,1, 11.8,1,1, 2.593, 10599.889, 325.371, 52807.790 24/01/28,18:06:00,17,08,1, 11.8,1,1, 2.593, 10599.850, 325.376, 52807.822 24/01/28,18:06:00,18,08,1, 11.8,1,1, 2.593, 10599.845, 325.369, 52807.825 24/01/28,18:06:00,19,08,1, 11.8,1,1, 2.593, 10599.840, 325.363, 52807.855 24/01/28,18:06:01,00,08,1, 11.8,1,1, 2.594, 10599.834, 325.363, 52807.855 24/01/28,18:06:01,01,08,1, 11.8,1,1, 2.594, 10599.834, 325.345, 52807.822 24/01/28,18:06:01,02,08,1, 11.8,1,1, 2.594, 10599.846, 325.405, 52807.875 24/01/28,18:06:01,03,08,1, 11.8,1,1, 2.594, 10599.819, 325.396, 52807.857 24/01/28,18:06:01,04,08,1, 11.8,1,1, 2.594, 10599.810, 325.353, 52807.812 24/01/28,18:06:01,05,08,1, 11.8,1,1, 2.594, 10599.809, 325.306, 52807.801 24/01/28,18:06:01,06,08,1, 11.8,1,1, 2.594, 10599.820, 325.357, 52807.841 24/01/28,18:06:01,07,08,1, 11.8,1,1, 2.594, 10599.807, 325.323, 52807.830 24/01/28,18:06:01,08,08,1, 11.8,1,1, 2.594, 10599.804, 325.310, 52807.804 24/01/28,18:06:01,09,08,1, 11.8,1,1, 2.594, 10599.781, 325.319, 52807.852 24/01/28,18:06:01,10,08,1, 11.8,1,1, 2.594, 10599.834, 325.348, 52807.794 24/01/28,18:06:01,11,08,1, 11.8,1,1, 2.594, 10599.796, 325.328, 52807.769 24/01/28,18:06:01,12,08,1, 11.8,1,1, 2.594, 10599.790, 325.334, 52807.837 24/01/28,18:06:01,13,08,1, 11.8,1,1, 2.594, 10599.787, 325.312, 52807.819 24/01/28,18:06:01,14,08,1, 11.8,1,1, 2.594, 10599.804, 325.343, 52807.834 24/01/28,18:06:01,15,08,1, 11.8,1,1, 2.594, 10599.762, 325.321, 52807.794 24/01/28,18:06:01,16,08,1, 11.8,1,1, 2.594, 10599.795, 325.331, 52807.817 24/01/28,18:06:01,17,08,1, 11.8,1,1, 2.594, 10599.761, 325.284, 52807.824 24/01/28,18:06:01,18,08,1, 11.8,1,1, 2.594, 10599.748, 325.270, 52807.808 24/01/28,18:06:01,19,08,1, 11.8,1,1, 2.594, 10599.777, 325.329, 52807.828 24/01/28,18:06:02,00,08,1, 11.8,1,1, 2.594, 10599.775, 325.329, 52807.828 24/01/28,18:06:02,01,08,1, 11.8,1,1, 2.594, 10599.782, 325.333, 52807.851 24/01/28,18:06:02,02,08,1, 11.8,1,1, 2.594, 10599.747, 325.327, 52807.786 24/01/28,18:06:02,03,08,1, 11.8,1,1, 2.594, 10599.762, 325.323, 52807.828 24/01/28,18:06:02,04,08,1, 11.8,1,1, 2.594, 10599.748, 325.288, 52807.834 24/01/28,18:06:02,05,08,1, 11.8,1,1, 2.594, 10599.752, 325.307, 52807.839 24/01/28,18:06:02,06,08,1, 11.8,1,1, 2.594, 10599.755, 325.315, 52807.879 24/01/28,18:06:02,07,08,1, 11.8,1,1, 2.594, 10599.709, 325.324, 52807.983 24/01/28,18:06:02,08,08,1, 11.8,1,1, 2.594, 10599.751, 325.278, 52807.804 24/01/28,18:06:02,09,08,1, 11.8,1,1, 2.594, 10599.749, 325.312, 52807.820 24/01/28,18:06:02,10,08,1, 11.8,1,1, 2.594, 10599.732, 325.311, 52807.807 24/01/28,18:06:02,11,08,1, 11.8,1,1, 2.594, 10599.728, 325.310, 52807.842 24/01/28,18:06:02,12,08,1, 11.8,1,1, 2.594, 10599.713, 325.297, 52807.800 24/01/28,18:06:02,13,08,1, 11.8,1,1, 2.594, 10599.727, 325.323, 52807.834 24/01/28,18:06:02,14,08,1, 11.8,1,1, 2.594, 10599.719, 325.309, 52807.833 24/01/28,18:06:02,15,08,1, 11.8,1,1, 2.594, 10599.725, 325.277, 52807.845 24/01/28,18:06:02,16,08,1, 11.8,1,1, 2.594, 10599.713, 325.312, 52807.875 24/01/28,18:06:02,17,08,1, 11.8,1,1, 2.594, 10599.731, 325.313, 52807.868 24/01/28,18:06:02,18,08,1, 11.8,1,1, 2.594, 10599.715, 325.269, 52807.800 24/01/28,18:06:02,19,08,1, 11.8,1,1, 2.594, 10599.716, 325.289, 52807.794 24/01/28,18:06:03,00,08,1, 11.9,1,1, 2.592, 10599.709, 325.289, 52807.794 24/01/28,18:06:03,01,08,1, 11.9,1,1, 2.592, 10599.681, 325.275, 52807.793 24/01/28,18:06:03,02,08,1, 11.9,1,1, 2.592, 10599.703, 325.282, 52807.807 24/01/28,18:06:03,03,08,1, 11.9,1,1, 2.592, 10599.685, 325.247, 52807.787 24/01/28,18:06:03,04,08,1, 11.9,1,1, 2.592, 10599.700, 325.293, 52807.819 24/01/28,18:06:03,05,08,1, 11.9,1,1, 2.592, 10599.691, 325.300, 52807.787 24/01/28,18:06:03,06,08,1, 11.9,1,1, 2.592, 10599.670, 325.268, 52807.767 24/01/28,18:06:03,07,08,1, 11.9,1,1, 2.592, 10599.689, 325.279, 52807.803 24/01/28,18:06:03,08,08,1, 11.9,1,1, 2.592, 10599.701, 325.295, 52807.801 24/01/28,18:06:03,09,08,1, 11.9,1,1, 2.592, 10599.667, 325.258, 52807.765 24/01/28,18:06:03,10,08,1, 11.9,1,1, 2.592, 10599.669, 325.246, 52807.531 24/01/28,18:06:03,11,08,1, 11.9,1,1, 2.592, 10599.645, 325.249, 52807.816 24/01/28,18:06:03,12,08,1, 11.9,1,1, 2.592, 10599.675, 325.244, 52807.793 24/01/28,18:06:03,13,08,1, 11.9,1,1, 2.592, 10599.660, 325.244, 52807.794 24/01/28,18:06:03,14,08,1, 11.9,1,1, 2.592, 10599.644, 325.247, 52807.805 24/01/28,18:06:03,15,08,1, 11.9,1,1, 2.592, 10599.662, 325.261, 52807.796 24/01/28,18:06:03,16,08,1, 11.9,1,1, 2.592, 10599.662, 325.288, 52807.803 24/01/28,18:06:03,17,08,1, 11.9,1,1, 2.592, 10599.647, 325.256, 52807.756 24/01/28,18:06:03,18,08,1, 11.9,1,1, 2.592, 10599.635, 325.229, 52807.728 24/01/28,18:06:03,19,08,1, 11.9,1,1, 2.592, 10599.624, 325.238, 52807.707 24/01/28,18:06:04,00,08,1, 11.8,1,1, 2.595, 10599.617, 325.238, 52807.707 24/01/28,18:06:04,01,08,1, 11.8,1,1, 2.595, 10599.627, 325.253, 52807.765 24/01/28,18:06:04,02,08,1, 11.8,1,1, 2.595, 10599.632, 325.234, 52807.764 24/01/28,18:06:04,03,08,1, 11.8,1,1, 2.595, 10599.623, 325.212, 52807.731 24/01/28,18:06:04,04,08,1, 11.8,1,1, 2.595, 10599.612, 325.236, 52807.751 24/01/28,18:06:04,05,08,1, 11.8,1,1, 2.595, 10599.598, 325.229, 52807.708 24/01/28,18:06:04,06,08,1, 11.8,1,1, 2.595, 10599.631, 325.213, 52807.783 24/01/28,18:06:04,07,08,1, 11.8,1,1, 2.595, 10599.615, 325.233, 52807.759 24/01/28,18:06:04,08,08,1, 11.8,1,1, 2.595, 10599.630, 325.253, 52807.778 24/01/28,18:06:04,09,08,1, 11.8,1,1, 2.595, 10599.619, 325.240, 52807.741 24/01/28,18:06:04,10,08,1, 11.8,1,1, 2.595, 10599.615, 325.246, 52807.723 24/01/28,18:06:04,11,08,1, 11.8,1,1, 2.595, 10599.598, 325.197, 52807.710 24/01/28,18:06:04,12,08,1, 11.8,1,1, 2.595, 10599.598, 325.184, 52807.731 24/01/28,18:06:04,13,08,1, 11.8,1,1, 2.595, 10599.609, 325.204, 52807.725 24/01/28,18:06:04,14,08,1, 11.8,1,1, 2.595, 10599.594, 325.155, 52807.717 24/01/28,18:06:04,15,08,1, 11.8,1,1, 2.595, 10599.606, 325.194, 52807.754 24/01/28,18:06:04,16,08,1, 11.8,1,1, 2.595, 10599.606, 325.159, 52807.415 24/01/28,18:06:04,17,08,1, 11.8,1,1, 2.595, 10599.579, 325.147, 52807.594 24/01/28,18:06:04,18,08,1, 11.8,1,1, 2.595, 10599.584, 325.183, 52807.657 24/01/28,18:06:04,19,08,1, 11.8,1,1, 2.595, 10599.572, 325.176, 52807.652 24/01/28,18:06:05,00,08,1, 11.9,1,1, 2.592, 10599.567, 325.176, 52807.652 24/01/28,18:06:05,01,08,1, 11.9,1,1, 2.592, 10599.577, 325.155, 52807.643 24/01/28,18:06:05,02,08,1, 11.9,1,1, 2.592, 10599.573, 325.200, 52807.701 24/01/28,18:06:05,03,08,1, 11.9,1,1, 2.592, 10599.586, 325.166, 52807.691 24/01/28,18:06:05,04,08,1, 11.9,1,1, 2.592, 10599.598, 325.137, 52807.720 24/01/28,18:06:05,05,08,1, 11.9,1,1, 2.592, 10599.585, 325.143, 52807.674 24/01/28,18:06:05,06,08,1, 11.9,1,1, 2.592, 10599.586, 325.137, 52807.663 24/01/28,18:06:05,07,08,1, 11.9,1,1, 2.592, 10599.572, 325.169, 52807.676 24/01/28,18:06:05,08,08,1, 11.9,1,1, 2.592, 10599.572, 325.150, 52807.684 24/01/28,18:06:05,09,08,1, 11.9,1,1, 2.592, 10599.529, 325.101, 52807.616 24/01/28,18:06:05,10,08,1, 11.9,1,1, 2.592, 10599.554, 325.153, 52807.680 24/01/28,18:06:05,11,08,1, 11.9,1,1, 2.592, 10599.541, 325.143, 52807.658 24/01/28,18:06:05,12,08,1, 11.9,1,1, 2.592, 10599.524, 325.095, 52807.630 24/01/28,18:06:05,13,08,1, 11.9,1,1, 2.592, 10599.534, 325.101, 52807.601 24/01/28,18:06:05,14,08,1, 11.9,1,1, 2.592, 10599.524, 325.101, 52807.613 24/01/28,18:06:05,15,08,1, 11.9,1,1, 2.592, 10599.563, 325.116, 52807.620 24/01/28,18:06:05,16,08,1, 11.9,1,1, 2.592, 10599.496, 325.136, 52807.866 24/01/28,18:06:05,17,08,1, 11.9,1,1, 2.592, 10599.517, 325.092, 52807.650 24/01/28,18:06:05,18,08,1, 11.9,1,1, 2.592, 10599.514, 325.097, 52807.614 24/01/28,18:06:05,19,08,1, 11.9,1,1, 2.592, 10599.557, 325.128, 52807.655 24/01/28,18:06:06,00,08,1, 11.9,1,1, 2.594, 10599.550, 325.128, 52807.655 24/01/28,18:06:06,01,08,1, 11.9,1,1, 2.594, 10599.536, 325.129, 52807.628 24/01/28,18:06:06,02,08,1, 11.9,1,1, 2.594, 10599.524, 325.126, 52807.656 24/01/28,18:06:06,03,08,1, 11.9,1,1, 2.594, 10599.510, 325.111, 52807.627 24/01/28,18:06:06,04,08,1, 11.9,1,1, 2.594, 10599.494, 325.105, 52807.625 24/01/28,18:06:06,05,08,1, 11.9,1,1, 2.594, 10599.515, 325.114, 52807.609 24/01/28,18:06:06,06,08,1, 11.9,1,1, 2.594, 10599.479, 325.112, 52807.638 24/01/28,18:06:06,07,08,1, 11.9,1,1, 2.594, 10599.483, 325.079, 52807.573 24/01/28,18:06:06,08,08,1, 11.9,1,1, 2.594, 10599.481, 325.072, 52807.579 24/01/28,18:06:06,09,08,1, 11.9,1,1, 2.594, 10599.469, 325.096, 52807.617 24/01/28,18:06:06,10,08,1, 11.9,1,1, 2.594, 10599.493, 325.106, 52807.613 24/01/28,18:06:06,11,08,1, 11.9,1,1, 2.594, 10599.477, 325.102, 52807.605 24/01/28,18:06:06,12,08,1, 11.9,1,1, 2.594, 10599.475, 325.095, 52807.611 24/01/28,18:06:06,13,08,1, 11.9,1,1, 2.594, 10599.486, 325.092, 52807.623 24/01/28,18:06:06,14,08,1, 11.9,1,1, 2.594, 10599.490, 325.086, 52807.607 24/01/28,18:06:06,15,08,1, 11.9,1,1, 2.594, 10599.448, 325.049, 52807.555 24/01/28,18:06:06,16,08,1, 11.9,1,1, 2.594, 10599.457, 325.085, 52807.616 24/01/28,18:06:06,17,08,1, 11.9,1,1, 2.594, 10599.470, 325.098, 52807.629 24/01/28,18:06:06,18,08,1, 11.9,1,1, 2.594, 10599.450, 325.059, 52807.589 24/01/28,18:06:06,19,08,1, 11.9,1,1, 2.594, 10599.441, 325.069, 52807.591 24/01/28,18:06:07,00,08,1, 11.9,1,1, 2.595, 10599.433, 325.069, 52807.591 24/01/28,18:06:07,01,08,1, 11.9,1,1, 2.595, 10599.403, 325.085, 52807.517 24/01/28,18:06:07,02,08,1, 11.9,1,1, 2.595, 10599.428, 325.116, 52807.654 24/01/28,18:06:07,03,08,1, 11.9,1,1, 2.595, 10599.396, 325.050, 52807.608 24/01/28,18:06:07,04,08,1, 11.9,1,1, 2.595, 10599.416, 325.042, 52807.555 24/01/28,18:06:07,05,08,1, 11.9,1,1, 2.595, 10599.422, 325.056, 52807.567 24/01/28,18:06:07,06,08,1, 11.9,1,1, 2.595, 10599.422, 325.067, 52807.597 24/01/28,18:06:07,07,08,1, 11.9,1,1, 2.595, 10599.414, 325.085, 52807.578 24/01/28,18:06:07,08,08,1, 11.9,1,1, 2.595, 10599.398, 325.062, 52807.588 24/01/28,18:06:07,09,08,1, 11.9,1,1, 2.595, 10599.384, 325.038, 52807.565 24/01/28,18:06:07,10,08,1, 11.9,1,1, 2.595, 10599.389, 325.062, 52807.599 24/01/28,18:06:07,11,08,1, 11.9,1,1, 2.595, 10599.395, 325.077, 52807.548 24/01/28,18:06:07,12,08,1, 11.9,1,1, 2.595, 10599.403, 325.073, 52807.586 24/01/28,18:06:07,13,08,1, 11.9,1,1, 2.595, 10599.382, 325.040, 52807.581 24/01/28,18:06:07,14,08,1, 11.9,1,1, 2.595, 10599.363, 325.045, 52807.527 24/01/28,18:06:07,15,08,1, 11.9,1,1, 2.595, 10599.353, 325.075, 52807.610 24/01/28,18:06:07,16,08,1, 11.9,1,1, 2.595, 10599.377, 325.023, 52807.589 24/01/28,18:06:07,17,08,1, 11.9,1,1, 2.595, 10599.371, 325.051, 52807.616 24/01/28,18:06:07,18,08,1, 11.9,1,1, 2.595, 10599.365, 324.995, 52807.530 24/01/28,18:06:07,19,08,1, 11.9,1,1, 2.595, 10599.383, 325.030, 52807.576 24/01/28,18:06:08,00,08,1, 11.9,1,1, 2.594, 10599.375, 325.030, 52807.576 24/01/28,18:06:08,01,08,1, 11.9,1,1, 2.594, 10599.347, 325.000, 52807.565 24/01/28,18:06:08,02,08,1, 11.9,1,1, 2.594, 10599.371, 325.024, 52807.583 24/01/28,18:06:08,03,08,1, 11.9,1,1, 2.594, 10599.354, 325.018, 52807.568 24/01/28,18:06:08,04,08,1, 11.9,1,1, 2.594, 10599.356, 325.026, 52807.573 24/01/28,18:06:08,05,08,1, 11.9,1,1, 2.594, 10599.372, 325.007, 52807.541 24/01/28,18:06:08,06,08,1, 11.9,1,1, 2.594, 10599.343, 324.996, 52807.533 24/01/28,18:06:08,07,08,1, 11.9,1,1, 2.594, 10599.337, 325.000, 52807.550 24/01/28,18:06:08,08,08,1, 11.9,1,1, 2.594, 10599.329, 325.021, 52807.554 24/01/28,18:06:08,09,08,1, 11.9,1,1, 2.594, 10599.318, 324.966, 52807.524 24/01/28,18:06:08,10,08,1, 11.9,1,1, 2.594, 10599.326, 324.974, 52807.515 24/01/28,18:06:08,11,08,1, 11.9,1,1, 2.594, 10599.330, 325.022, 52807.568 24/01/28,18:06:08,12,08,1, 11.9,1,1, 2.594, 10599.300, 324.944, 52807.518 24/01/28,18:06:08,13,08,1, 11.9,1,1, 2.594, 10599.296, 324.980, 52807.512 24/01/28,18:06:08,14,08,1, 11.9,1,1, 2.594, 10599.327, 324.972, 52807.577 24/01/28,18:06:08,15,08,1, 11.9,1,1, 2.594, 10599.310, 325.003, 52807.553 24/01/28,18:06:08,16,08,1, 11.9,1,1, 2.594, 10599.325, 325.018, 52807.572 24/01/28,18:06:08,17,08,1, 11.9,1,1, 2.594, 10599.293, 325.004, 52807.550 24/01/28,18:06:08,18,08,1, 11.9,1,1, 2.594, 10599.306, 324.965, 52807.535 24/01/28,18:06:08,19,08,1, 11.9,1,1, 2.594, 10599.303, 324.982, 52807.539 24/01/28,18:06:09,00,08,1, 11.8,1,1, 2.595, 10599.300, 324.982, 52807.539 24/01/28,18:06:09,01,08,1, 11.8,1,1, 2.595, 10599.256, 324.937, 52807.481 24/01/28,18:06:09,02,08,1, 11.8,1,1, 2.595, 10599.256, 324.923, 52807.466 24/01/28,18:06:09,03,08,1, 11.8,1,1, 2.595, 10599.290, 324.938, 52807.480 24/01/28,18:06:09,04,08,1, 11.8,1,1, 2.595, 10599.252, 324.941, 52807.477 24/01/28,18:06:09,05,08,1, 11.8,1,1, 2.595, 10599.281, 324.956, 52807.531 24/01/28,18:06:09,06,08,1, 11.8,1,1, 2.595, 10599.254, 324.958, 52807.501 24/01/28,18:06:09,07,08,1, 11.8,1,1, 2.595, 10599.246, 324.953, 52807.454 24/01/28,18:06:09,08,08,1, 11.8,1,1, 2.595, 10599.273, 324.918, 52807.452 24/01/28,18:06:09,09,08,1, 11.8,1,1, 2.595, 10599.236, 324.925, 52807.473 24/01/28,18:06:09,10,08,1, 11.8,1,1, 2.595, 10599.250, 324.959, 52807.507 24/01/28,18:06:09,11,08,1, 11.8,1,1, 2.595, 10599.240, 324.942, 52807.482 24/01/28,18:06:09,12,08,1, 11.8,1,1, 2.595, 10599.237, 324.949, 52807.448 24/01/28,18:06:09,13,08,1, 11.8,1,1, 2.595, 10599.231, 324.955, 52807.498 24/01/28,18:06:09,14,08,1, 11.8,1,1, 2.595, 10599.235, 324.933, 52807.502 24/01/28,18:06:09,15,08,1, 11.8,1,1, 2.595, 10599.236, 324.949, 52807.457 24/01/28,18:06:09,16,08,1, 11.8,1,1, 2.595, 10599.240, 324.962, 52807.470 24/01/28,18:06:09,17,08,1, 11.8,1,1, 2.595, 10599.223, 324.916, 52807.450 24/01/28,18:06:09,18,08,1, 11.8,1,1, 2.595, 10599.215, 324.930, 52807.472 24/01/28,18:06:09,19,08,1, 11.8,1,1, 2.595, 10599.205, 324.919, 52807.474 24/01/28,18:06:10,00,08,1, 11.9,1,1, 2.595, 10599.200, 324.919, 52807.474 24/01/28,18:06:10,01,08,1, 11.9,1,1, 2.595, 10599.191, 324.932, 52807.467 24/01/28,18:06:10,02,08,1, 11.9,1,1, 2.595, 10599.188, 324.966, 52807.450 24/01/28,18:06:10,03,08,1, 11.9,1,1, 2.595, 10599.200, 324.923, 52807.472 24/01/28,18:06:10,04,08,1, 11.9,1,1, 2.595, 10599.190, 324.912, 52807.460 24/01/28,18:06:10,05,08,1, 11.9,1,1, 2.595, 10599.189, 324.934, 52807.477 24/01/28,18:06:10,06,08,1, 11.9,1,1, 2.595, 10599.196, 324.940, 52807.520 24/01/28,18:06:10,07,08,1, 11.9,1,1, 2.595, 10599.209, 324.943, 52807.503 24/01/28,18:06:10,08,08,1, 11.9,1,1, 2.595, 10599.181, 324.942, 52807.446 24/01/28,18:06:10,09,08,1, 11.9,1,1, 2.595, 10599.175, 324.942, 52807.467 24/01/28,18:06:10,10,08,1, 11.9,1,1, 2.595, 10599.182, 324.926, 52807.492 24/01/28,18:06:10,11,08,1, 11.9,1,1, 2.595, 10599.161, 324.921, 52807.471 24/01/28,18:06:10,12,08,1, 11.9,1,1, 2.595, 10599.146, 324.921, 52807.471 24/01/28,18:06:10,13,08,1, 11.9,1,1, 2.595, 10599.153, 324.906, 52807.482 24/01/28,18:06:10,14,08,1, 11.9,1,1, 2.595, 10599.130, 324.924, 52807.455 24/01/28,18:06:10,15,08,1, 11.9,1,1, 2.595, 10599.106, 324.899, 52807.406 24/01/28,18:06:10,16,08,1, 11.9,1,1, 2.595, 10599.127, 324.954, 52807.439 24/01/28,18:06:10,17,08,1, 11.9,1,1, 2.595, 10599.141, 324.920, 52807.350 24/01/28,18:06:10,18,08,1, 11.9,1,1, 2.595, 10599.069, 324.886, 52807.470 24/01/28,18:06:10,19,08,1, 11.9,1,1, 2.595, 10599.095, 324.909, 52807.484 24/01/28,18:06:11,00,08,1, 11.9,1,1, 2.592, 10599.091, 324.909, 52807.484 24/01/28,18:06:11,01,08,1, 11.9,1,1, 2.592, 10599.090, 324.918, 52807.392 24/01/28,18:06:11,02,08,1, 11.9,1,1, 2.592, 10599.081, 324.882, 52807.363 24/01/28,18:06:11,03,08,1, 11.9,1,1, 2.592, 10599.070, 324.912, 52807.422 24/01/28,18:06:11,04,08,1, 11.9,1,1, 2.592, 10599.071, 324.926, 52807.476 24/01/28,18:06:11,05,08,1, 11.9,1,1, 2.592, 10599.064, 324.915, 52807.468 24/01/28,18:06:11,06,08,1, 11.9,1,1, 2.592, 10599.066, 324.886, 52807.439 24/01/28,18:06:11,07,08,1, 11.9,1,1, 2.592, 10599.061, 324.911, 52807.455 24/01/28,18:06:11,08,08,1, 11.9,1,1, 2.592, 10599.044, 324.871, 52807.437 24/01/28,18:06:11,09,08,1, 11.9,1,1, 2.592, 10599.021, 324.867, 52807.400 24/01/28,18:06:11,10,08,1, 11.9,1,1, 2.592, 10599.033, 324.861, 52807.422 24/01/28,18:06:11,11,08,1, 11.9,1,1, 2.592, 10599.027, 324.853, 52807.445 24/01/28,18:06:11,12,08,1, 11.9,1,1, 2.592, 10599.019, 324.884, 52807.417 24/01/28,18:06:11,13,08,1, 11.9,1,1, 2.592, 10598.995, 324.845, 52807.415 24/01/28,18:06:11,14,08,1, 11.9,1,1, 2.592, 10599.012, 324.869, 52807.435 24/01/28,18:06:11,15,08,1, 11.9,1,1, 2.592, 10598.985, 324.892, 52807.445 24/01/28,18:06:11,16,08,1, 11.9,1,1, 2.592, 10599.024, 324.896, 52807.442 24/01/28,18:06:11,17,08,1, 11.9,1,1, 2.592, 10598.999, 324.889, 52807.454 24/01/28,18:06:11,18,08,1, 11.9,1,1, 2.592, 10599.006, 324.900, 52807.435 24/01/28,18:06:11,19,08,1, 11.9,1,1, 2.592, 10598.966, 324.891, 52807.435 24/01/28,18:06:12,00,08,1, 11.9,1,1, 2.594, 10598.958, 324.891, 52807.435 24/01/28,18:06:12,01,08,1, 11.9,1,1, 2.594, 10598.972, 324.877, 52807.416 24/01/28,18:06:12,02,08,1, 11.9,1,1, 2.594, 10598.963, 324.850, 52807.389 24/01/28,18:06:12,03,08,1, 11.9,1,1, 2.594, 10598.945, 324.890, 52807.422 24/01/28,18:06:12,04,08,1, 11.9,1,1, 2.594, 10598.939, 324.888, 52807.421 24/01/28,18:06:12,05,08,1, 11.9,1,1, 2.594, 10598.957, 324.851, 52807.396 24/01/28,18:06:12,06,08,1, 11.9,1,1, 2.594, 10598.941, 324.860, 52807.440 24/01/28,18:06:12,07,08,1, 11.9,1,1, 2.594, 10598.942, 324.876, 52807.403 24/01/28,18:06:12,08,08,1, 11.9,1,1, 2.594, 10598.926, 324.864, 52807.425 24/01/28,18:06:12,09,08,1, 11.9,1,1, 2.594, 10598.926, 324.866, 52807.435 24/01/28,18:06:12,10,08,1, 11.9,1,1, 2.594, 10598.904, 324.837, 52807.433 24/01/28,18:06:12,11,08,1, 11.9,1,1, 2.594, 10598.888, 324.813, 52807.401 24/01/28,18:06:12,12,08,1, 11.9,1,1, 2.594, 10598.898, 324.868, 52807.425 24/01/28,18:06:12,13,08,1, 11.9,1,1, 2.594, 10598.886, 324.846, 52807.415 24/01/28,18:06:12,14,08,1, 11.9,1,1, 2.594, 10598.887, 324.822, 52807.408 24/01/28,18:06:12,15,08,1, 11.9,1,1, 2.594, 10598.873, 324.826, 52807.416 24/01/28,18:06:12,16,08,1, 11.9,1,1, 2.594, 10598.877, 324.794, 52807.388 24/01/28,18:06:12,17,08,1, 11.9,1,1, 2.594, 10598.894, 324.825, 52807.432 24/01/28,18:06:12,18,08,1, 11.9,1,1, 2.594, 10598.890, 324.811, 52807.454 24/01/28,18:06:12,19,08,1, 11.9,1,1, 2.594, 10598.873, 324.820, 52807.455 24/01/28,18:06:13,00,08,1, 11.9,1,1, 2.591, 10598.866, 324.820, 52807.455 24/01/28,18:06:13,01,08,1, 11.9,1,1, 2.591, 10598.837, 324.814, 52807.448 24/01/28,18:06:13,02,08,1, 11.9,1,1, 2.591, 10598.859, 324.829, 52807.413 24/01/28,18:06:13,03,08,1, 11.9,1,1, 2.591, 10598.858, 324.850, 52807.437 24/01/28,18:06:13,04,08,1, 11.9,1,1, 2.591, 10598.862, 324.840, 52807.436 24/01/28,18:06:13,05,08,1, 11.9,1,1, 2.591, 10598.835, 324.805, 52807.395 24/01/28,18:06:13,06,08,1, 11.9,1,1, 2.591, 10598.844, 324.846, 52807.474 24/01/28,18:06:13,07,08,1, 11.9,1,1, 2.591, 10598.828, 324.793, 52807.403 24/01/28,18:06:13,08,08,1, 11.9,1,1, 2.591, 10598.821, 324.776, 52807.378 24/01/28,18:06:13,09,08,1, 11.9,1,1, 2.591, 10598.806, 324.808, 52807.418 24/01/28,18:06:13,10,08,1, 11.9,1,1, 2.591, 10598.820, 324.810, 52807.409 24/01/28,18:06:13,11,08,1, 11.9,1,1, 2.591, 10598.795, 324.740, 52807.367 24/01/28,18:06:13,12,08,1, 11.9,1,1, 2.591, 10598.772, 324.759, 52807.346 24/01/28,18:06:13,13,08,1, 11.9,1,1, 2.591, 10598.780, 324.746, 52807.397 24/01/28,18:06:13,14,08,1, 11.9,1,1, 2.591, 10598.806, 324.789, 52807.425 24/01/28,18:06:13,15,08,1, 11.9,1,1, 2.591, 10598.790, 324.830, 52807.440 24/01/28,18:06:13,16,08,1, 11.9,1,1, 2.591, 10598.773, 324.763, 52807.378 24/01/28,18:06:13,17,08,1, 11.9,1,1, 2.591, 10598.785, 324.767, 52807.371 24/01/28,18:06:13,18,08,1, 11.9,1,1, 2.591, 10598.782, 324.773, 52807.423 24/01/28,18:06:13,19,08,1, 11.9,1,1, 2.591, 10598.777, 324.758, 52807.395 24/01/28,18:06:14,00,08,1, 11.9,1,1, 2.591, 10598.774, 324.758, 52807.395 24/01/28,18:06:14,01,08,1, 11.9,1,1, 2.591, 10598.776, 324.762, 52807.380 24/01/28,18:06:14,02,08,1, 11.9,1,1, 2.591, 10598.765, 324.743, 52807.603 24/01/28,18:06:14,03,08,1, 11.9,1,1, 2.591, 10598.803, 324.738, 52807.392 24/01/28,18:06:14,04,08,1, 11.9,1,1, 2.591, 10598.774, 324.769, 52807.398 24/01/28,18:06:14,05,08,1, 11.9,1,1, 2.591, 10598.747, 324.752, 52807.376 24/01/28,18:06:14,06,08,1, 11.9,1,1, 2.591, 10598.749, 324.773, 52807.365 24/01/28,18:06:14,07,08,1, 11.9,1,1, 2.591, 10598.766, 324.758, 52807.423 24/01/28,18:06:14,08,08,1, 11.9,1,1, 2.591, 10598.754, 324.747, 52807.389 24/01/28,18:06:14,09,08,1, 11.9,1,1, 2.591, 10598.712, 324.701, 52807.337 24/01/28,18:06:14,10,08,1, 11.9,1,1, 2.591, 10598.731, 324.730, 52807.339 24/01/28,18:06:14,11,08,1, 11.9,1,1, 2.591, 10598.701, 324.707, 52807.344 24/01/28,18:06:14,12,08,1, 11.9,1,1, 2.591, 10598.711, 324.702, 52807.366 24/01/28,18:06:14,13,08,1, 11.9,1,1, 2.591, 10598.716, 324.742, 52807.344 24/01/28,18:06:14,14,08,1, 11.9,1,1, 2.591, 10598.717, 324.749, 52807.397 24/01/28,18:06:14,15,08,1, 11.9,1,1, 2.591, 10598.709, 324.745, 52807.358 24/01/28,18:06:14,16,08,1, 11.9,1,1, 2.591, 10598.727, 324.722, 52807.393 24/01/28,18:06:14,17,08,1, 11.9,1,1, 2.591, 10598.714, 324.724, 52807.381 24/01/28,18:06:14,18,08,1, 11.9,1,1, 2.591, 10598.680, 324.677, 52807.355 24/01/28,18:06:14,19,08,1, 11.9,1,1, 2.591, 10598.677, 324.685, 52807.372 24/01/28,18:06:15,00,08,1, 11.9,1,1, 2.596, 10598.674, 324.685, 52807.372 24/01/28,18:06:15,01,08,1, 11.9,1,1, 2.596, 10598.680, 324.652, 52807.351 24/01/28,18:06:15,02,08,1, 11.9,1,1, 2.596, 10598.694, 324.688, 52807.378 24/01/28,18:06:15,03,08,1, 11.9,1,1, 2.596, 10598.679, 324.648, 52807.351 24/01/28,18:06:15,04,08,1, 11.9,1,1, 2.596, 10598.665, 324.682, 52807.396 24/01/28,18:06:15,05,08,1, 11.9,1,1, 2.596, 10598.643, 324.639, 52807.348 24/01/28,18:06:15,06,08,1, 11.9,1,1, 2.596, 10598.658, 324.635, 52807.333 24/01/28,18:06:15,07,08,1, 11.9,1,1, 2.596, 10598.634, 324.634, 52807.351 24/01/28,18:06:15,08,08,1, 11.9,1,1, 2.596, 10598.654, 324.625, 52807.360 24/01/28,18:06:15,09,08,1, 11.9,1,1, 2.596, 10598.647, 324.623, 52807.324 24/01/28,18:06:15,10,08,1, 11.9,1,1, 2.596, 10598.638, 324.643, 52807.371 24/01/28,18:06:15,11,08,1, 11.9,1,1, 2.596, 10598.645, 324.672, 52807.405 24/01/28,18:06:15,12,08,1, 11.9,1,1, 2.596, 10598.639, 324.669, 52807.394 24/01/28,18:06:15,13,08,1, 11.9,1,1, 2.596, 10598.608, 324.638, 52807.357 24/01/28,18:06:15,14,08,1, 11.9,1,1, 2.596, 10598.602, 324.590, 52807.325 24/01/28,18:06:15,15,08,1, 11.9,1,1, 2.596, 10598.610, 324.612, 52807.347 24/01/28,18:06:15,16,08,1, 11.9,1,1, 2.596, 10598.624, 324.628, 52807.348 24/01/28,18:06:15,17,08,1, 11.9,1,1, 2.596, 10598.624, 324.606, 52807.369 24/01/28,18:06:15,18,08,1, 11.9,1,1, 2.596, 10598.606, 324.630, 52807.378 24/01/28,18:06:15,19,08,1, 11.9,1,1, 2.596, 10598.592, 324.607, 52807.343 24/01/28,18:06:16,00,08,1, 12.0,1,1, 2.591, 10598.590, 324.607, 52807.343 24/01/28,18:06:16,01,08,1, 12.0,1,1, 2.591, 10598.576, 324.594, 52807.333 24/01/28,18:06:16,02,08,1, 12.0,1,1, 2.591, 10598.566, 324.590, 52807.330 24/01/28,18:06:16,03,08,1, 12.0,1,1, 2.591, 10598.572, 324.590, 52807.354 24/01/28,18:06:16,04,08,1, 12.0,1,1, 2.591, 10598.568, 324.595, 52807.337 24/01/28,18:06:16,05,08,1, 12.0,1,1, 2.591, 10598.583, 324.591, 52807.356 24/01/28,18:06:16,06,08,1, 12.0,1,1, 2.591, 10598.561, 324.567, 52807.354 24/01/28,18:06:16,07,08,1, 12.0,1,1, 2.591, 10598.561, 324.591, 52807.362 24/01/28,18:06:16,08,08,1, 12.0,1,1, 2.591, 10598.561, 324.579, 52807.346 24/01/28,18:06:16,09,08,1, 12.0,1,1, 2.591, 10598.539, 324.551, 52807.339 24/01/28,18:06:16,10,08,1, 12.0,1,1, 2.591, 10598.548, 324.594, 52807.357 24/01/28,18:06:16,11,08,1, 12.0,1,1, 2.591, 10598.516, 324.543, 52807.360 24/01/28,18:06:16,12,08,1, 12.0,1,1, 2.591, 10598.540, 324.580, 52807.403 24/01/28,18:06:16,13,08,1, 12.0,1,1, 2.591, 10598.561, 324.571, 52807.380 24/01/28,18:06:16,14,08,1, 12.0,1,1, 2.591, 10598.524, 324.534, 52807.356 24/01/28,18:06:16,15,08,1, 12.0,1,1, 2.591, 10598.534, 324.535, 52807.366 24/01/28,18:06:16,16,08,1, 12.0,1,1, 2.591, 10598.521, 324.521, 52807.325 24/01/28,18:06:16,17,08,1, 12.0,1,1, 2.591, 10598.507, 324.501, 52807.345 24/01/28,18:06:16,18,08,1, 12.0,1,1, 2.591, 10598.519, 324.541, 52807.395 24/01/28,18:06:16,19,08,1, 12.0,1,1, 2.591, 10598.510, 324.540, 52807.329 24/01/28,18:06:17,00,08,1, 11.9,1,1, 2.592, 10598.507, 324.540, 52807.329 24/01/28,18:06:17,01,08,1, 11.9,1,1, 2.592, 10598.473, 324.560, 52807.375 24/01/28,18:06:17,02,08,1, 11.9,1,1, 2.592, 10598.494, 324.515, 52807.300 24/01/28,18:06:17,03,08,1, 11.9,1,1, 2.592, 10598.477, 324.491, 52807.315 24/01/28,18:06:17,04,08,1, 11.9,1,1, 2.592, 10598.464, 324.518, 52807.325 24/01/28,18:06:17,05,08,1, 11.9,1,1, 2.592, 10598.467, 324.517, 52807.366 24/01/28,18:06:17,06,08,1, 11.9,1,1, 2.592, 10598.452, 324.477, 52807.311 24/01/28,18:06:17,07,08,1, 11.9,1,1, 2.592, 10598.447, 324.502, 52807.352 24/01/28,18:06:17,08,08,1, 11.9,1,1, 2.592, 10598.440, 324.502, 52807.342 24/01/28,18:06:17,09,08,1, 11.9,1,1, 2.592, 10598.448, 324.511, 52807.335 24/01/28,18:06:17,10,08,1, 11.9,1,1, 2.592, 10598.426, 324.469, 52807.318 24/01/28,18:06:17,11,08,1, 11.9,1,1, 2.592, 10598.442, 324.500, 52807.342 24/01/28,18:06:17,12,08,1, 11.9,1,1, 2.592, 10598.421, 324.448, 52807.089 24/01/28,18:06:17,13,08,1, 11.9,1,1, 2.592, 10598.368, 324.471, 52807.381 24/01/28,18:06:17,14,08,1, 11.9,1,1, 2.592, 10598.404, 324.494, 52807.409 24/01/28,18:06:17,15,08,1, 11.9,1,1, 2.592, 10598.399, 324.490, 52807.417 24/01/28,18:06:17,16,08,1, 11.9,1,1, 2.592, 10598.364, 324.466, 52807.362 24/01/28,18:06:17,17,08,1, 11.9,1,1, 2.592, 10598.391, 324.480, 52807.394 24/01/28,18:06:17,18,08,1, 11.9,1,1, 2.592, 10598.401, 324.476, 52807.343 24/01/28,18:06:17,19,08,1, 11.9,1,1, 2.592, 10598.370, 324.464, 52807.317 24/01/28,18:06:18,00,08,1, 11.9,1,1, 2.592, 10598.365, 324.464, 52807.317 24/01/28,18:06:18,01,08,1, 11.9,1,1, 2.592, 10598.369, 324.458, 52807.326 24/01/28,18:06:18,02,08,1, 11.9,1,1, 2.592, 10598.362, 324.459, 52807.342 24/01/28,18:06:18,03,08,1, 11.9,1,1, 2.592, 10598.356, 324.456, 52807.375 24/01/28,18:06:18,04,08,1, 11.9,1,1, 2.592, 10598.344, 324.462, 52807.329 24/01/28,18:06:18,05,08,1, 11.9,1,1, 2.592, 10598.339, 324.430, 52807.301 24/01/28,18:06:18,06,08,1, 11.9,1,1, 2.592, 10598.328, 324.437, 52807.324 24/01/28,18:06:18,07,08,1, 11.9,1,1, 2.592, 10598.306, 324.413, 52807.336 24/01/28,18:06:18,08,08,1, 11.9,1,1, 2.592, 10598.303, 324.417, 52807.318 24/01/28,18:06:18,09,08,1, 11.9,1,1, 2.592, 10598.302, 324.466, 52807.377 24/01/28,18:06:18,10,08,1, 11.9,1,1, 2.592, 10598.292, 324.422, 52807.349 24/01/28,18:06:18,11,08,1, 11.9,1,1, 2.592, 10598.305, 324.439, 52807.330 24/01/28,18:06:18,12,08,1, 11.9,1,1, 2.592, 10598.293, 324.438, 52807.313 24/01/28,18:06:18,13,08,1, 11.9,1,1, 2.592, 10598.273, 324.427, 52807.329 24/01/28,18:06:18,14,08,1, 11.9,1,1, 2.592, 10598.278, 324.410, 52807.328 24/01/28,18:06:18,15,08,1, 11.9,1,1, 2.592, 10598.245, 324.396, 52807.269 24/01/28,18:06:18,16,08,1, 11.9,1,1, 2.592, 10598.268, 324.425, 52807.333 24/01/28,18:06:18,17,08,1, 11.9,1,1, 2.592, 10598.246, 324.397, 52807.328 24/01/28,18:06:18,18,08,1, 11.9,1,1, 2.592, 10598.261, 324.445, 52807.313 24/01/28,18:06:18,19,08,1, 11.9,1,1, 2.592, 10598.251, 324.424, 52807.355 24/01/28,18:06:19,00,08,1, 11.9,1,1, 2.591, 10598.248, 324.424, 52807.355 24/01/28,18:06:19,01,08,1, 11.9,1,1, 2.591, 10598.253, 324.381, 52807.169 24/01/28,18:06:19,02,08,1, 11.9,1,1, 2.591, 10598.216, 324.381, 52807.246 24/01/28,18:06:19,03,08,1, 11.9,1,1, 2.591, 10598.216, 324.396, 52807.313 24/01/28,18:06:19,04,08,1, 11.9,1,1, 2.591, 10598.196, 324.399, 52807.323 24/01/28,18:06:19,05,08,1, 11.9,1,1, 2.591, 10598.202, 324.384, 52807.310 24/01/28,18:06:19,06,08,1, 11.9,1,1, 2.591, 10598.213, 324.375, 52807.311 24/01/28,18:06:19,07,08,1, 11.9,1,1, 2.591, 10598.170, 324.393, 52807.376 24/01/28,18:06:19,08,08,1, 11.9,1,1, 2.591, 10598.191, 324.406, 52807.346 24/01/28,18:06:19,09,08,1, 11.9,1,1, 2.591, 10598.189, 324.392, 52807.324 24/01/28,18:06:19,10,08,1, 11.9,1,1, 2.591, 10598.172, 324.402, 52807.338 24/01/28,18:06:19,11,08,1, 11.9,1,1, 2.591, 10598.162, 324.348, 52807.298 24/01/28,18:06:19,12,08,1, 11.9,1,1, 2.591, 10598.141, 324.358, 52807.269 24/01/28,18:06:19,13,08,1, 11.9,1,1, 2.591, 10598.171, 324.395, 52807.390 24/01/28,18:06:19,14,08,1, 11.9,1,1, 2.591, 10598.127, 324.342, 52807.389 24/01/28,18:06:19,15,08,1, 11.9,1,1, 2.591, 10598.185, 324.387, 52807.372 24/01/28,18:06:19,16,08,1, 11.9,1,1, 2.591, 10598.156, 324.375, 52807.364 24/01/28,18:06:19,17,08,1, 11.9,1,1, 2.591, 10598.118, 324.346, 52807.348 24/01/28,18:06:19,18,08,1, 11.9,1,1, 2.591, 10598.129, 324.333, 52807.305 24/01/28,18:06:19,19,08,1, 11.9,1,1, 2.591, 10598.128, 324.364, 52807.299 24/01/28,18:06:20,00,08,1, 11.9,1,1, 2.592, 10598.123, 324.364, 52807.299 24/01/28,18:06:20,01,08,1, 11.9,1,1, 2.592, 10598.105, 324.318, 52807.288 24/01/28,18:06:20,02,08,1, 11.9,1,1, 2.592, 10598.104, 324.358, 52807.327 24/01/28,18:06:20,03,08,1, 11.9,1,1, 2.592, 10598.116, 324.365, 52807.322 24/01/28,18:06:20,04,08,1, 11.9,1,1, 2.592, 10598.087, 324.309, 52807.282 24/01/28,18:06:20,05,08,1, 11.9,1,1, 2.592, 10598.088, 324.337, 52807.495 24/01/28,18:06:20,06,08,1, 11.9,1,1, 2.592, 10598.115, 324.330, 52807.297 24/01/28,18:06:20,07,08,1, 11.9,1,1, 2.592, 10598.082, 324.333, 52807.279 24/01/28,18:06:20,08,08,1, 11.9,1,1, 2.592, 10598.063, 324.342, 52807.293 24/01/28,18:06:20,09,08,1, 11.9,1,1, 2.592, 10598.060, 324.304, 52807.291 24/01/28,18:06:20,10,08,1, 11.9,1,1, 2.592, 10598.079, 324.319, 52807.333 24/01/28,18:06:20,11,08,1, 11.9,1,1, 2.592, 10598.041, 324.338, 52807.315 24/01/28,18:06:20,12,08,1, 11.9,1,1, 2.592, 10598.064, 324.334, 52807.319 24/01/28,18:06:20,13,08,1, 11.9,1,1, 2.592, 10598.044, 324.326, 52807.306 24/01/28,18:06:20,14,08,1, 11.9,1,1, 2.592, 10598.045, 324.315, 52807.288 24/01/28,18:06:20,15,08,1, 11.9,1,1, 2.592, 10598.043, 324.279, 52807.270 24/01/28,18:06:20,16,08,1, 11.9,1,1, 2.592, 10598.042, 324.314, 52807.309 24/01/28,18:06:20,17,08,1, 11.9,1,1, 2.592, 10598.035, 324.331, 52807.326 24/01/28,18:06:20,18,08,1, 11.9,1,1, 2.592, 10598.017, 324.287, 52807.286 24/01/28,18:06:20,19,08,1, 11.9,1,1, 2.592, 10598.014, 324.311, 52807.329 24/01/28,18:06:21,00,08,1, 11.9,1,1, 2.592, 10598.006, 324.311, 52807.329 24/01/28,18:06:21,01,08,1, 11.9,1,1, 2.592, 10597.990, 324.301, 52807.281 24/01/28,18:06:21,02,08,1, 11.9,1,1, 2.592, 10598.002, 324.298, 52807.270 24/01/28,18:06:21,03,08,1, 11.9,1,1, 2.592, 10597.989, 324.294, 52807.300 24/01/28,18:06:21,04,08,1, 11.9,1,1, 2.592, 10597.981, 324.290, 52807.303 24/01/28,18:06:21,05,08,1, 11.9,1,1, 2.592, 10597.989, 324.298, 52807.283 24/01/28,18:06:21,06,08,1, 11.9,1,1, 2.592, 10597.992, 324.301, 52807.302 24/01/28,18:06:21,07,08,1, 11.9,1,1, 2.592, 10597.978, 324.293, 52807.357 24/01/28,18:06:21,08,08,1, 11.9,1,1, 2.592, 10597.949, 324.251, 52807.267 24/01/28,18:06:21,09,08,1, 11.9,1,1, 2.592, 10597.947, 324.268, 52807.328 24/01/28,18:06:21,10,08,1, 11.9,1,1, 2.592, 10597.963, 324.295, 52807.319 24/01/28,18:06:21,11,08,1, 11.9,1,1, 2.592, 10597.959, 324.304, 52807.349 24/01/28,18:06:21,12,08,1, 11.9,1,1, 2.592, 10597.956, 324.245, 52807.293 24/01/28,18:06:21,13,08,1, 11.9,1,1, 2.592, 10597.917, 324.244, 52807.299 24/01/28,18:06:21,14,08,1, 11.9,1,1, 2.592, 10597.916, 324.249, 52807.335 24/01/28,18:06:21,15,08,1, 11.9,1,1, 2.592, 10597.914, 324.243, 52807.301 24/01/28,18:06:21,16,08,1, 11.9,1,1, 2.592, 10597.928, 324.262, 52807.366 24/01/28,18:06:21,17,08,1, 11.9,1,1, 2.592, 10597.959, 324.256, 52807.360 24/01/28,18:06:21,18,08,1, 11.9,1,1, 2.592, 10597.906, 324.248, 52807.314 24/01/28,18:06:21,19,08,1, 11.9,1,1, 2.592, 10597.906, 324.262, 52807.325 24/01/28,18:06:22,00,08,1, 11.9,1,1, 2.595, 10597.898, 324.262, 52807.325 24/01/28,18:06:22,01,08,1, 11.9,1,1, 2.595, 10597.886, 324.261, 52807.307 24/01/28,18:06:22,02,08,1, 11.9,1,1, 2.595, 10597.902, 324.239, 52807.341 24/01/28,18:06:22,03,08,1, 11.9,1,1, 2.595, 10597.900, 324.254, 52807.349 24/01/28,18:06:22,04,08,1, 11.9,1,1, 2.595, 10597.875, 324.243, 52807.324 24/01/28,18:06:22,05,08,1, 11.9,1,1, 2.595, 10597.879, 324.230, 52807.352 24/01/28,18:06:22,06,08,1, 11.9,1,1, 2.595, 10597.856, 324.208, 52807.285 24/01/28,18:06:22,07,08,1, 11.9,1,1, 2.595, 10597.863, 324.206, 52807.301 24/01/28,18:06:22,08,08,1, 11.9,1,1, 2.595, 10597.853, 324.211, 52807.255 24/01/28,18:06:22,09,08,1, 11.9,1,1, 2.595, 10597.830, 324.192, 52807.289 24/01/28,18:06:22,10,08,1, 11.9,1,1, 2.595, 10597.850, 324.223, 52807.296 24/01/28,18:06:22,11,08,1, 11.9,1,1, 2.595, 10597.847, 324.224, 52807.302 24/01/28,18:06:22,12,08,1, 11.9,1,1, 2.595, 10597.834, 324.219, 52807.304 24/01/28,18:06:22,13,08,1, 11.9,1,1, 2.595, 10597.824, 324.215, 52807.280 24/01/28,18:06:22,14,08,1, 11.9,1,1, 2.595, 10597.833, 324.198, 52807.273 24/01/28,18:06:22,15,08,1, 11.9,1,1, 2.595, 10597.823, 324.233, 52807.308 24/01/28,18:06:22,16,08,1, 11.9,1,1, 2.595, 10597.817, 324.213, 52807.306 24/01/28,18:06:22,17,08,1, 11.9,1,1, 2.595, 10597.825, 324.146, 52807.070 24/01/28,18:06:22,18,08,1, 11.9,1,1, 2.595, 10597.843, 324.194, 52807.309 24/01/28,18:06:22,19,08,1, 11.9,1,1, 2.595, 10597.821, 324.194, 52807.289 24/01/28,18:06:23,00,08,1, 11.9,1,1, 2.593, 10597.814, 324.194, 52807.289 24/01/28,18:06:23,01,08,1, 11.9,1,1, 2.593, 10597.796, 324.171, 52807.247 24/01/28,18:06:23,02,08,1, 11.9,1,1, 2.593, 10597.795, 324.226, 52807.324 24/01/28,18:06:23,03,08,1, 11.9,1,1, 2.593, 10597.759, 324.182, 52807.236 24/01/28,18:06:23,04,08,1, 11.9,1,1, 2.593, 10597.754, 324.178, 52807.239 24/01/28,18:06:23,05,08,1, 11.9,1,1, 2.593, 10597.764, 324.174, 52807.253 24/01/28,18:06:23,06,08,1, 11.9,1,1, 2.593, 10597.786, 324.177, 52807.149 24/01/28,18:06:23,07,08,1, 11.9,1,1, 2.593, 10597.773, 324.199, 52807.270 24/01/28,18:06:23,08,08,1, 11.9,1,1, 2.593, 10597.786, 324.202, 52807.284 24/01/28,18:06:23,09,08,1, 11.9,1,1, 2.593, 10597.770, 324.217, 52807.294 24/01/28,18:06:23,10,08,1, 11.9,1,1, 2.593, 10597.729, 324.180, 52807.273 24/01/28,18:06:23,11,08,1, 11.9,1,1, 2.593, 10597.737, 324.136, 52807.236 24/01/28,18:06:23,12,08,1, 11.9,1,1, 2.593, 10597.752, 324.205, 52807.297 24/01/28,18:06:23,13,08,1, 11.9,1,1, 2.593, 10597.742, 324.169, 52807.257 24/01/28,18:06:23,14,08,1, 11.9,1,1, 2.593, 10597.717, 324.119, 52807.261 24/01/28,18:06:23,15,08,1, 11.9,1,1, 2.593, 10597.710, 324.158, 52807.278 24/01/28,18:06:23,16,08,1, 11.9,1,1, 2.593, 10597.746, 324.210, 52807.344 24/01/28,18:06:23,17,08,1, 11.9,1,1, 2.593, 10597.717, 324.206, 52807.314 24/01/28,18:06:23,18,08,1, 11.9,1,1, 2.593, 10597.716, 324.222, 52807.281 24/01/28,18:06:23,19,08,1, 11.9,1,1, 2.593, 10597.690, 324.184, 52807.290 24/01/28,18:06:24,00,08,1, 11.9,1,1, 2.595, 10597.689, 324.184, 52807.290 24/01/28,18:06:24,01,08,1, 11.9,1,1, 2.595, 10597.699, 324.198, 52807.290 24/01/28,18:06:24,02,08,1, 11.9,1,1, 2.595, 10597.719, 324.181, 52807.300 24/01/28,18:06:24,03,08,1, 11.9,1,1, 2.595, 10597.712, 324.147, 52807.486 24/01/28,18:06:24,04,08,1, 11.9,1,1, 2.595, 10597.691, 324.113, 52807.137 24/01/28,18:06:24,05,08,1, 11.9,1,1, 2.595, 10597.667, 324.130, 52807.218 24/01/28,18:06:24,06,08,1, 11.9,1,1, 2.595, 10597.675, 324.127, 52807.225 24/01/28,18:06:24,07,08,1, 11.9,1,1, 2.595, 10597.684, 324.159, 52807.296 24/01/28,18:06:24,08,08,1, 11.9,1,1, 2.595, 10597.675, 324.156, 52807.257 24/01/28,18:06:24,09,08,1, 11.9,1,1, 2.595, 10597.671, 324.125, 52807.254 24/01/28,18:06:24,10,08,1, 11.9,1,1, 2.595, 10597.669, 324.120, 52807.242 24/01/28,18:06:24,11,08,1, 11.9,1,1, 2.595, 10597.646, 324.174, 52807.260 24/01/28,18:06:24,12,08,1, 11.9,1,1, 2.595, 10597.656, 324.160, 52807.288 24/01/28,18:06:24,13,08,1, 11.9,1,1, 2.595, 10597.653, 324.164, 52807.294 24/01/28,18:06:24,14,08,1, 11.9,1,1, 2.595, 10597.636, 324.125, 52807.217 24/01/28,18:06:24,15,08,1, 11.9,1,1, 2.595, 10597.635, 324.158, 52807.286 24/01/28,18:06:24,16,08,1, 11.9,1,1, 2.595, 10597.651, 324.182, 52807.295 24/01/28,18:06:24,17,08,1, 11.9,1,1, 2.595, 10597.640, 324.176, 52807.317 24/01/28,18:06:24,18,08,1, 11.9,1,1, 2.595, 10597.637, 324.159, 52807.290 24/01/28,18:06:24,19,08,1, 11.9,1,1, 2.595, 10597.593, 324.146, 52807.284 24/01/28,18:06:25,00,08,1, 11.9,1,1, 2.595, 10597.589, 324.146, 52807.284 24/01/28,18:06:25,01,08,1, 11.9,1,1, 2.595, 10597.609, 324.121, 52807.280 24/01/28,18:06:25,02,08,1, 11.9,1,1, 2.595, 10597.594, 324.105, 52807.239 24/01/28,18:06:25,03,08,1, 11.9,1,1, 2.595, 10597.599, 324.083, 52807.207 24/01/28,18:06:25,04,08,1, 11.9,1,1, 2.595, 10597.598, 324.125, 52807.279 24/01/28,18:06:25,05,08,1, 11.9,1,1, 2.595, 10597.599, 324.163, 52807.311 24/01/28,18:06:25,06,08,1, 11.9,1,1, 2.595, 10597.604, 324.161, 52807.271 24/01/28,18:06:25,07,08,1, 11.9,1,1, 2.595, 10597.581, 324.137, 52807.261 24/01/28,18:06:25,08,08,1, 11.9,1,1, 2.595, 10597.613, 324.176, 52807.319 24/01/28,18:06:25,09,08,1, 11.9,1,1, 2.595, 10597.572, 324.108, 52807.247 24/01/28,18:06:25,10,08,1, 11.9,1,1, 2.595, 10597.587, 324.148, 52807.284 24/01/28,18:06:25,11,08,1, 11.9,1,1, 2.595, 10597.582, 324.162, 52807.259 24/01/28,18:06:25,12,08,1, 11.9,1,1, 2.595, 10597.592, 324.112, 52807.211 24/01/28,18:06:25,13,08,1, 11.9,1,1, 2.595, 10597.581, 324.163, 52807.247 24/01/28,18:06:25,14,08,1, 11.9,1,1, 2.595, 10597.592, 324.154, 52807.286 24/01/28,18:06:25,15,08,1, 11.9,1,1, 2.595, 10597.559, 324.107, 52807.290 24/01/28,18:06:25,16,08,1, 11.9,1,1, 2.595, 10597.546, 324.102, 52807.262 24/01/28,18:06:25,17,08,1, 11.9,1,1, 2.595, 10597.536, 324.163, 52807.541 24/01/28,18:06:25,18,08,1, 11.9,1,1, 2.595, 10597.573, 324.098, 52807.271 24/01/28,18:06:25,19,08,1, 11.9,1,1, 2.595, 10597.554, 324.119, 52807.230 24/01/28,18:06:26,00,08,1, 11.8,1,1, 2.594, 10597.547, 324.119, 52807.230 24/01/28,18:06:26,01,08,1, 11.8,1,1, 2.594, 10597.554, 324.126, 52807.243 24/01/28,18:06:26,02,08,1, 11.8,1,1, 2.594, 10597.554, 324.146, 52807.293 24/01/28,18:06:26,03,08,1, 11.8,1,1, 2.594, 10597.535, 324.122, 52807.259 24/01/28,18:06:26,04,08,1, 11.8,1,1, 2.594, 10597.539, 324.158, 52807.278 24/01/28,18:06:26,05,08,1, 11.8,1,1, 2.594, 10597.515, 324.144, 52807.258 24/01/28,18:06:26,06,08,1, 11.8,1,1, 2.594, 10597.560, 324.155, 52807.288 24/01/28,18:06:26,07,08,1, 11.8,1,1, 2.594, 10597.514, 324.096, 52807.248 24/01/28,18:06:26,08,08,1, 11.8,1,1, 2.594, 10597.494, 324.094, 52807.257 24/01/28,18:06:26,09,08,1, 11.8,1,1, 2.594, 10597.509, 324.120, 52807.288 24/01/28,18:06:26,10,08,1, 11.8,1,1, 2.594, 10597.522, 324.114, 52807.279 24/01/28,18:06:26,11,08,1, 11.8,1,1, 2.594, 10597.480, 324.072, 52807.243 24/01/28,18:06:26,12,08,1, 11.8,1,1, 2.594, 10597.501, 324.133, 52807.243 24/01/28,18:06:26,13,08,1, 11.8,1,1, 2.594, 10597.499, 324.153, 52807.263 24/01/28,18:06:26,14,08,1, 11.8,1,1, 2.594, 10597.476, 324.155, 52807.297 24/01/28,18:06:26,15,08,1, 11.8,1,1, 2.594, 10597.472, 324.161, 52807.277 24/01/28,18:06:26,16,08,1, 11.8,1,1, 2.594, 10597.474, 324.080, 52807.252 24/01/28,18:06:26,17,08,1, 11.8,1,1, 2.594, 10597.472, 324.087, 52807.230 24/01/28,18:06:26,18,08,1, 11.8,1,1, 2.594, 10597.457, 324.128, 52807.274 24/01/28,18:06:26,19,08,1, 11.8,1,1, 2.594, 10597.483, 324.127, 52807.268 24/01/28,18:06:27,00,08,1, 11.9,1,1, 2.595, 10597.481, 324.127, 52807.268 24/01/28,18:06:27,01,08,1, 11.9,1,1, 2.595, 10597.452, 324.122, 52807.277 24/01/28,18:06:27,02,08,1, 11.9,1,1, 2.595, 10597.466, 324.101, 52807.267 24/01/28,18:06:27,03,08,1, 11.9,1,1, 2.595, 10597.436, 324.055, 52807.202 24/01/28,18:06:27,04,08,1, 11.9,1,1, 2.595, 10597.446, 324.118, 52807.269 24/01/28,18:06:27,05,08,1, 11.9,1,1, 2.595, 10597.427, 324.081, 52807.269 24/01/28,18:06:27,06,08,1, 11.9,1,1, 2.595, 10597.428, 324.105, 52807.281 24/01/28,18:06:27,07,08,1, 11.9,1,1, 2.595, 10597.417, 324.099, 52807.289 24/01/28,18:06:27,08,08,1, 11.9,1,1, 2.595, 10597.424, 324.094, 52807.242 24/01/28,18:06:27,09,08,1, 11.9,1,1, 2.595, 10597.425, 324.122, 52807.303 24/01/28,18:06:27,10,08,1, 11.9,1,1, 2.595, 10597.401, 324.082, 52807.258 24/01/28,18:06:27,11,08,1, 11.9,1,1, 2.595, 10597.403, 324.094, 52807.285 24/01/28,18:06:27,12,08,1, 11.9,1,1, 2.595, 10597.396, 324.097, 52807.287 24/01/28,18:06:27,13,08,1, 11.9,1,1, 2.595, 10597.408, 324.087, 52807.283 24/01/28,18:06:27,14,08,1, 11.9,1,1, 2.595, 10597.385, 324.088, 52807.272 24/01/28,18:06:27,15,08,1, 11.9,1,1, 2.595, 10597.392, 324.132, 52807.276 24/01/28,18:06:27,16,08,1, 11.9,1,1, 2.595, 10597.383, 324.087, 52807.250 24/01/28,18:06:27,17,08,1, 11.9,1,1, 2.595, 10597.393, 324.097, 52807.276 24/01/28,18:06:27,18,08,1, 11.9,1,1, 2.595, 10597.404, 324.086, 52807.278 24/01/28,18:06:27,19,08,1, 11.9,1,1, 2.595, 10597.373, 324.080, 52807.258 24/01/28,18:06:28,00,08,1, 11.9,1,1, 2.593, 10597.372, 324.080, 52807.258 24/01/28,18:06:28,01,08,1, 11.9,1,1, 2.593, 10597.383, 324.099, 52807.264 24/01/28,18:06:28,02,08,1, 11.9,1,1, 2.593, 10597.347, 324.082, 52807.207 24/01/28,18:06:28,03,08,1, 11.9,1,1, 2.593, 10597.355, 324.089, 52807.268 24/01/28,18:06:28,04,08,1, 11.9,1,1, 2.593, 10597.359, 324.097, 52807.274 24/01/28,18:06:28,05,08,1, 11.9,1,1, 2.593, 10597.362, 324.125, 52807.281 24/01/28,18:06:28,06,08,1, 11.9,1,1, 2.593, 10597.353, 324.098, 52807.249 24/01/28,18:06:28,07,08,1, 11.9,1,1, 2.593, 10597.361, 324.096, 52807.279 24/01/28,18:06:28,08,08,1, 11.9,1,1, 2.593, 10597.329, 324.070, 52807.248 24/01/28,18:06:28,09,08,1, 11.9,1,1, 2.593, 10597.310, 324.078, 52807.240 24/01/28,18:06:28,10,08,1, 11.9,1,1, 2.593, 10597.320, 324.108, 52807.291 24/01/28,18:06:28,11,08,1, 11.9,1,1, 2.593, 10597.324, 324.101, 52807.287 24/01/28,18:06:28,12,08,1, 11.9,1,1, 2.593, 10597.288, 324.082, 52807.233 24/01/28,18:06:28,13,08,1, 11.9,1,1, 2.593, 10597.328, 324.081, 52807.120 24/01/28,18:06:28,14,08,1, 11.9,1,1, 2.593, 10597.280, 324.100, 52807.370 24/01/28,18:06:28,15,08,1, 11.9,1,1, 2.593, 10597.278, 324.042, 52807.299 24/01/28,18:06:28,16,08,1, 11.9,1,1, 2.593, 10597.302, 324.081, 52807.264 24/01/28,18:06:28,17,08,1, 11.9,1,1, 2.593, 10597.309, 324.090, 52807.272 24/01/28,18:06:28,18,08,1, 11.9,1,1, 2.593, 10597.298, 324.083, 52807.268 24/01/28,18:06:28,19,08,1, 11.9,1,1, 2.593, 10597.291, 324.112, 52807.294 24/01/28,18:06:29,00,08,1, 11.7,1,1, 2.593, 10597.289, 324.112, 52807.294 24/01/28,18:06:29,01,08,1, 11.7,1,1, 2.593, 10597.266, 324.086, 52807.282 24/01/28,18:06:29,02,08,1, 11.7,1,1, 2.593, 10597.290, 324.097, 52807.310 24/01/28,18:06:29,03,08,1, 11.7,1,1, 2.593, 10597.275, 324.057, 52807.281 24/01/28,18:06:29,04,08,1, 11.7,1,1, 2.593, 10597.255, 324.090, 52807.290 24/01/28,18:06:29,05,08,1, 11.7,1,1, 2.593, 10597.274, 324.081, 52807.252 24/01/28,18:06:29,06,08,1, 11.7,1,1, 2.593, 10597.266, 324.073, 52807.278 24/01/28,18:06:29,07,08,1, 11.7,1,1, 2.593, 10597.278, 324.079, 52807.278 24/01/28,18:06:29,08,08,1, 11.7,1,1, 2.593, 10597.261, 324.052, 52807.302 24/01/28,18:06:29,09,08,1, 11.7,1,1, 2.593, 10597.244, 324.099, 52807.285 24/01/28,18:06:29,10,08,1, 11.7,1,1, 2.593, 10597.262, 324.082, 52807.317 24/01/28,18:06:29,11,08,1, 11.7,1,1, 2.593, 10597.235, 324.062, 52807.305 24/01/28,18:06:29,12,08,1, 11.7,1,1, 2.593, 10597.249, 324.073, 52807.242 24/01/28,18:06:29,13,08,1, 11.7,1,1, 2.593, 10597.209, 324.039, 52807.254 24/01/28,18:06:29,14,08,1, 11.7,1,1, 2.593, 10597.242, 324.050, 52807.297 24/01/28,18:06:29,15,08,1, 11.7,1,1, 2.593, 10597.224, 324.053, 52807.277 24/01/28,18:06:29,16,08,1, 11.7,1,1, 2.593, 10597.212, 324.025, 52807.267 24/01/28,18:06:29,17,08,1, 11.7,1,1, 2.593, 10597.231, 324.077, 52807.298 24/01/28,18:06:29,18,08,1, 11.7,1,1, 2.593, 10597.224, 324.068, 52807.302 24/01/28,18:06:29,19,08,1, 11.7,1,1, 2.593, 10597.188, 324.057, 52807.280 24/01/28,18:06:30,00,08,1, 11.9,1,1, 2.598, 10597.180, 324.057, 52807.280 24/01/28,18:06:30,01,08,1, 11.9,1,1, 2.598, 10597.203, 324.051, 52807.295 24/01/28,18:06:30,02,08,1, 11.9,1,1, 2.598, 10597.189, 324.022, 52807.294 24/01/28,18:06:30,03,08,1, 11.9,1,1, 2.598, 10597.208, 324.064, 52807.331 24/01/28,18:06:30,04,08,1, 11.9,1,1, 2.598, 10597.180, 324.048, 52807.272 24/01/28,18:06:30,05,08,1, 11.9,1,1, 2.598, 10597.205, 324.054, 52807.302 24/01/28,18:06:30,06,08,1, 11.9,1,1, 2.598, 10597.227, 324.045, 52807.318 24/01/28,18:06:30,07,08,1, 11.9,1,1, 2.598, 10597.172, 324.029, 52807.265 24/01/28,18:06:30,08,08,1, 11.9,1,1, 2.598, 10597.227, 324.026, 52807.306 24/01/28,18:06:30,09,08,1, 11.9,1,1, 2.598, 10597.188, 324.021, 52807.282 24/01/28,18:06:30,10,08,1, 11.9,1,1, 2.598, 10597.210, 324.021, 52807.294 24/01/28,18:06:30,11,08,1, 11.9,1,1, 2.598, 10597.167, 324.010, 52807.258 24/01/28,18:06:30,12,08,1, 11.9,1,1, 2.598, 10597.181, 323.983, 52807.247 24/01/28,18:06:30,13,08,1, 11.9,1,1, 2.598, 10597.200, 324.046, 52807.322 24/01/28,18:06:30,14,08,1, 11.9,1,1, 2.598, 10597.185, 323.997, 52807.104 24/01/28,18:06:30,15,08,1, 11.9,1,1, 2.598, 10597.169, 324.008, 52807.285 24/01/28,18:06:30,16,08,1, 11.9,1,1, 2.598, 10597.172, 324.032, 52807.308 24/01/28,18:06:30,17,08,1, 11.9,1,1, 2.598, 10597.157, 323.999, 52807.298 24/01/28,18:06:30,18,08,1, 11.9,1,1, 2.598, 10597.148, 324.010, 52807.279 24/01/28,18:06:30,19,08,1, 11.9,1,1, 2.598, 10597.149, 323.997, 52807.291 24/01/28,18:06:31,00,08,1, 11.9,1,1, 2.593, 10597.147, 323.997, 52807.291 24/01/28,18:06:31,01,08,1, 11.9,1,1, 2.593, 10597.168, 324.010, 52807.301 24/01/28,18:06:31,02,08,1, 11.9,1,1, 2.593, 10597.182, 323.977, 52807.279 24/01/28,18:06:31,03,08,1, 11.9,1,1, 2.593, 10597.150, 323.984, 52807.315 24/01/28,18:06:31,04,08,1, 11.9,1,1, 2.593, 10597.132, 323.960, 52807.261 24/01/28,18:06:31,05,08,1, 11.9,1,1, 2.593, 10597.173, 323.986, 52807.313 24/01/28,18:06:31,06,08,1, 11.9,1,1, 2.593, 10597.163, 323.992, 52807.308 24/01/28,18:06:31,07,08,1, 11.9,1,1, 2.593, 10597.182, 324.006, 52807.342 24/01/28,18:06:31,08,08,1, 11.9,1,1, 2.593, 10597.153, 323.944, 52807.282 24/01/28,18:06:31,09,08,1, 11.9,1,1, 2.593, 10597.175, 323.974, 52807.332 24/01/28,18:06:31,10,08,1, 11.9,1,1, 2.593, 10597.108, 323.948, 52807.200 24/01/28,18:06:31,11,08,1, 11.9,1,1, 2.593, 10597.171, 323.923, 52807.181 24/01/28,18:06:31,12,08,1, 11.9,1,1, 2.593, 10597.125, 323.961, 52807.213 24/01/28,18:06:31,13,08,1, 11.9,1,1, 2.593, 10597.164, 323.946, 52807.179 24/01/28,18:06:31,14,08,1, 11.9,1,1, 2.593, 10597.123, 323.922, 52807.254 24/01/28,18:06:31,15,08,1, 11.9,1,1, 2.593, 10597.136, 323.955, 52807.293 24/01/28,18:06:31,16,08,1, 11.9,1,1, 2.593, 10597.152, 323.961, 52807.308 24/01/28,18:06:31,17,08,1, 11.9,1,1, 2.593, 10597.132, 323.935, 52807.275 24/01/28,18:06:31,18,08,1, 11.9,1,1, 2.593, 10597.145, 323.932, 52807.317 24/01/28,18:06:31,19,08,1, 11.9,1,1, 2.593, 10597.128, 323.932, 52807.311 24/01/28,18:06:32,00,08,1, 11.8,1,1, 2.592, 10597.122, 323.932, 52807.311 24/01/28,18:06:32,01,08,1, 11.8,1,1, 2.592, 10597.151, 323.937, 52807.320 24/01/28,18:06:32,02,08,1, 11.8,1,1, 2.592, 10597.129, 323.933, 52807.356 24/01/28,18:06:32,03,08,1, 11.8,1,1, 2.592, 10597.135, 323.930, 52807.278 24/01/28,18:06:32,04,08,1, 11.8,1,1, 2.592, 10597.136, 323.908, 52807.325 24/01/28,18:06:32,05,08,1, 11.8,1,1, 2.592, 10597.129, 323.917, 52807.325 24/01/28,18:06:32,06,08,1, 11.8,1,1, 2.592, 10597.142, 323.921, 52807.303 24/01/28,18:06:32,07,08,1, 11.8,1,1, 2.592, 10597.104, 323.907, 52807.319 24/01/28,18:06:32,08,08,1, 11.8,1,1, 2.592, 10597.122, 323.902, 52807.316 24/01/28,18:06:32,09,08,1, 11.8,1,1, 2.592, 10597.112, 323.923, 52807.319 24/01/28,18:06:32,10,08,1, 11.8,1,1, 2.592, 10597.107, 323.886, 52807.288 24/01/28,18:06:32,11,08,1, 11.8,1,1, 2.592, 10597.101, 323.930, 52807.312 24/01/28,18:06:32,12,08,1, 11.8,1,1, 2.592, 10597.111, 323.856, 52807.278 24/01/28,18:06:32,13,08,1, 11.8,1,1, 2.592, 10597.112, 323.910, 52807.290 24/01/28,18:06:32,14,08,1, 11.8,1,1, 2.592, 10597.119, 323.912, 52807.274 24/01/28,18:06:32,15,08,1, 11.8,1,1, 2.592, 10597.080, 323.872, 52807.257 24/01/28,18:06:32,16,08,1, 11.8,1,1, 2.592, 10597.085, 323.880, 52807.297 24/01/28,18:06:32,17,08,1, 11.8,1,1, 2.592, 10597.105, 323.890, 52807.320 24/01/28,18:06:32,18,08,1, 11.8,1,1, 2.592, 10597.103, 323.881, 52807.287 24/01/28,18:06:32,19,08,1, 11.8,1,1, 2.592, 10597.095, 323.857, 52807.284 24/01/28,18:06:33,00,08,1, 11.9,1,1, 2.592, 10597.088, 323.857, 52807.284 24/01/28,18:06:33,01,08,1, 11.9,1,1, 2.592, 10597.080, 323.878, 52807.303 24/01/28,18:06:33,02,08,1, 11.9,1,1, 2.592, 10597.098, 323.884, 52807.311 24/01/28,18:06:33,03,08,1, 11.9,1,1, 2.592, 10597.060, 323.866, 52807.296 24/01/28,18:06:33,04,08,1, 11.9,1,1, 2.592, 10597.076, 323.853, 52807.323 24/01/28,18:06:33,05,08,1, 11.9,1,1, 2.592, 10597.081, 323.835, 52807.272 24/01/28,18:06:33,06,08,1, 11.9,1,1, 2.592, 10597.084, 323.872, 52807.276 24/01/28,18:06:33,07,08,1, 11.9,1,1, 2.592, 10597.052, 323.830, 52807.289 24/01/28,18:06:33,08,08,1, 11.9,1,1, 2.592, 10597.069, 323.878, 52807.326 24/01/28,18:06:33,09,08,1, 11.9,1,1, 2.592, 10597.051, 323.858, 52807.324 24/01/28,18:06:33,10,08,1, 11.9,1,1, 2.592, 10597.062, 323.852, 52807.280 24/01/28,18:06:33,11,08,1, 11.9,1,1, 2.592, 10597.065, 323.833, 52807.277 24/01/28,18:06:33,12,08,1, 11.9,1,1, 2.592, 10597.043, 323.899, 52807.611 24/01/28,18:06:33,13,08,1, 11.9,1,1, 2.592, 10597.084, 323.886, 52807.276 24/01/28,18:06:33,14,08,1, 11.9,1,1, 2.592, 10597.058, 323.852, 52807.273 24/01/28,18:06:33,15,08,1, 11.9,1,1, 2.592, 10597.045, 323.871, 52807.287 24/01/28,18:06:33,16,08,1, 11.9,1,1, 2.592, 10597.019, 323.815, 52807.280 24/01/28,18:06:33,17,08,1, 11.9,1,1, 2.592, 10597.040, 323.860, 52807.307 24/01/28,18:06:33,18,08,1, 11.9,1,1, 2.592, 10597.017, 323.860, 52807.306 24/01/28,18:06:33,19,08,1, 11.9,1,1, 2.592, 10597.034, 323.836, 52807.294 24/01/28,18:06:34,00,08,1, 11.9,1,1, 2.592, 10597.030, 323.836, 52807.294 24/01/28,18:06:34,01,08,1, 11.9,1,1, 2.592, 10597.012, 323.829, 52807.276 24/01/28,18:06:34,02,08,1, 11.9,1,1, 2.592, 10597.001, 323.868, 52807.502 24/01/28,18:06:34,03,08,1, 11.9,1,1, 2.592, 10596.992, 323.798, 52807.449 24/01/28,18:06:34,04,08,1, 11.9,1,1, 2.592, 10597.016, 323.859, 52807.303 24/01/28,18:06:34,05,08,1, 11.9,1,1, 2.592, 10596.989, 323.817, 52807.323 24/01/28,18:06:34,06,08,1, 11.9,1,1, 2.592, 10596.971, 323.843, 52807.307 24/01/28,18:06:34,07,08,1, 11.9,1,1, 2.592, 10596.986, 323.820, 52807.303 24/01/28,18:06:34,08,08,1, 11.9,1,1, 2.592, 10596.992, 323.825, 52807.278 24/01/28,18:06:34,09,08,1, 11.9,1,1, 2.592, 10596.990, 323.813, 52807.303 24/01/28,18:06:34,10,08,1, 11.9,1,1, 2.592, 10596.958, 323.790, 52807.256 24/01/28,18:06:34,11,08,1, 11.9,1,1, 2.592, 10596.964, 323.852, 52807.348 24/01/28,18:06:34,12,08,1, 11.9,1,1, 2.592, 10596.974, 323.848, 52807.339 24/01/28,18:06:34,13,08,1, 11.9,1,1, 2.592, 10596.979, 323.802, 52807.296 24/01/28,18:06:34,14,08,1, 11.9,1,1, 2.592, 10596.970, 323.824, 52807.300 24/01/28,18:06:34,15,08,1, 11.9,1,1, 2.592, 10596.981, 323.846, 52807.308 24/01/28,18:06:34,16,08,1, 11.9,1,1, 2.592, 10596.959, 323.829, 52807.273 24/01/28,18:06:34,17,08,1, 11.9,1,1, 2.592, 10596.971, 323.852, 52807.331 24/01/28,18:06:34,18,08,1, 11.9,1,1, 2.592, 10596.930, 323.818, 52807.274 24/01/28,18:06:34,19,08,1, 11.9,1,1, 2.592, 10596.918, 323.837, 52807.312 24/01/28,18:06:35,00,08,1, 11.8,1,1, 2.599, 10596.913, 323.837, 52807.312 24/01/28,18:06:35,01,08,1, 11.8,1,1, 2.599, 10596.943, 323.850, 52807.310 24/01/28,18:06:35,02,08,1, 11.8,1,1, 2.599, 10596.930, 323.877, 52807.345 24/01/28,18:06:35,03,08,1, 11.8,1,1, 2.599, 10596.919, 323.864, 52807.293 24/01/28,18:06:35,04,08,1, 11.8,1,1, 2.599, 10596.931, 323.872, 52807.292 24/01/28,18:06:35,05,08,1, 11.8,1,1, 2.599, 10596.899, 323.835, 52807.307 24/01/28,18:06:35,06,08,1, 11.8,1,1, 2.599, 10596.903, 323.868, 52807.308 24/01/28,18:06:35,07,08,1, 11.8,1,1, 2.599, 10596.888, 323.854, 52807.296 24/01/28,18:06:35,08,08,1, 11.8,1,1, 2.599, 10596.876, 323.842, 52807.303 24/01/28,18:06:35,09,08,1, 11.8,1,1, 2.599, 10596.915, 323.865, 52807.187 24/01/28,18:06:35,10,08,1, 11.8,1,1, 2.599, 10596.894, 323.830, 52807.332 24/01/28,18:06:35,11,08,1, 11.8,1,1, 2.599, 10596.897, 323.853, 52807.349 24/01/28,18:06:35,12,08,1, 11.8,1,1, 2.599, 10596.891, 323.860, 52807.331 24/01/28,18:06:35,13,08,1, 11.8,1,1, 2.599, 10596.879, 323.883, 52807.363 24/01/28,18:06:35,14,08,1, 11.8,1,1, 2.599, 10596.846, 323.861, 52807.270 24/01/28,18:06:35,15,08,1, 11.8,1,1, 2.599, 10596.847, 323.876, 52807.206 24/01/28,18:06:35,16,08,1, 11.8,1,1, 2.599, 10596.845, 323.873, 52807.387 24/01/28,18:06:35,17,08,1, 11.8,1,1, 2.599, 10596.836, 323.841, 52807.348 24/01/28,18:06:35,18,08,1, 11.8,1,1, 2.599, 10596.833, 323.895, 52807.399 24/01/28,18:06:35,19,08,1, 11.8,1,1, 2.599, 10596.843, 323.837, 52807.350 24/01/28,18:06:36,00,08,1, 11.9,1,1, 2.592, 10596.838, 323.837, 52807.350 24/01/28,18:06:36,01,08,1, 11.9,1,1, 2.592, 10596.847, 323.859, 52807.362 24/01/28,18:06:36,02,08,1, 11.9,1,1, 2.592, 10596.820, 323.870, 52807.349 24/01/28,18:06:36,03,08,1, 11.9,1,1, 2.592, 10596.834, 323.879, 52807.349 24/01/28,18:06:36,04,08,1, 11.9,1,1, 2.592, 10596.829, 323.898, 52807.331 24/01/28,18:06:36,05,08,1, 11.9,1,1, 2.592, 10596.830, 323.895, 52807.371 24/01/28,18:06:36,06,08,1, 11.9,1,1, 2.592, 10596.811, 323.874, 52807.289 24/01/28,18:06:36,07,08,1, 11.9,1,1, 2.592, 10596.842, 323.891, 52807.352 24/01/28,18:06:36,08,08,1, 11.9,1,1, 2.592, 10596.779, 323.813, 52807.275 24/01/28,18:06:36,09,08,1, 11.9,1,1, 2.592, 10596.840, 323.876, 52807.363 24/01/28,18:06:36,10,08,1, 11.9,1,1, 2.592, 10596.800, 323.871, 52807.297 24/01/28,18:06:36,11,08,1, 11.9,1,1, 2.592, 10596.813, 323.855, 52807.341 24/01/28,18:06:36,12,08,1, 11.9,1,1, 2.592, 10596.814, 323.859, 52807.317 24/01/28,18:06:36,13,08,1, 11.9,1,1, 2.592, 10596.824, 323.885, 52807.343 24/01/28,18:06:36,14,08,1, 11.9,1,1, 2.592, 10596.813, 323.899, 52807.365 24/01/28,18:06:36,15,08,1, 11.9,1,1, 2.592, 10596.789, 323.866, 52807.335 24/01/28,18:06:36,16,08,1, 11.9,1,1, 2.592, 10596.810, 323.858, 52807.337 24/01/28,18:06:36,17,08,1, 11.9,1,1, 2.592, 10596.789, 323.897, 52807.476 24/01/28,18:06:36,18,08,1, 11.9,1,1, 2.592, 10596.833, 323.877, 52807.311 24/01/28,18:06:36,19,08,1, 11.9,1,1, 2.592, 10596.829, 323.914, 52807.379 24/01/28,18:06:37,00,08,1, 11.8,1,1, 2.594, 10596.821, 323.914, 52807.379 24/01/28,18:06:37,01,08,1, 11.8,1,1, 2.594, 10596.792, 323.861, 52807.259 24/01/28,18:06:37,02,08,1, 11.8,1,1, 2.594, 10596.776, 323.884, 52807.345 24/01/28,18:06:37,03,08,1, 11.8,1,1, 2.594, 10596.767, 323.914, 52807.359 24/01/28,18:06:37,04,08,1, 11.8,1,1, 2.594, 10596.799, 323.899, 52807.527 24/01/28,18:06:37,05,08,1, 11.8,1,1, 2.594, 10596.775, 323.887, 52807.279 24/01/28,18:06:37,06,08,1, 11.8,1,1, 2.594, 10596.763, 323.889, 52807.330 24/01/28,18:06:37,07,08,1, 11.8,1,1, 2.594, 10596.779, 323.858, 52807.320 24/01/28,18:06:37,08,08,1, 11.8,1,1, 2.594, 10596.745, 323.881, 52807.281 24/01/28,18:06:37,09,08,1, 11.8,1,1, 2.594, 10596.750, 323.878, 52807.326 24/01/28,18:06:37,10,08,1, 11.8,1,1, 2.594, 10596.756, 323.884, 52807.305 24/01/28,18:06:37,11,08,1, 11.8,1,1, 2.594, 10596.763, 323.908, 52807.375 24/01/28,18:06:37,12,08,1, 11.8,1,1, 2.594, 10596.777, 323.935, 52807.381 24/01/28,18:06:37,13,08,1, 11.8,1,1, 2.594, 10596.744, 323.905, 52807.366 24/01/28,18:06:37,14,08,1, 11.8,1,1, 2.594, 10596.750, 323.889, 52807.300 24/01/28,18:06:37,15,08,1, 11.8,1,1, 2.594, 10596.738, 323.883, 52807.335 24/01/28,18:06:37,16,08,1, 11.8,1,1, 2.594, 10596.727, 323.888, 52807.308 24/01/28,18:06:37,17,08,1, 11.8,1,1, 2.594, 10596.729, 323.916, 52807.348 24/01/28,18:06:37,18,08,1, 11.8,1,1, 2.594, 10596.737, 323.908, 52807.344 24/01/28,18:06:37,19,08,1, 11.8,1,1, 2.594, 10596.739, 323.920, 52807.364 24/01/28,18:06:38,00,08,1, 11.9,1,1, 2.593, 10596.738, 323.920, 52807.364 24/01/28,18:06:38,01,08,1, 11.9,1,1, 2.593, 10596.762, 323.943, 52807.345 24/01/28,18:06:38,02,08,1, 11.9,1,1, 2.593, 10596.715, 323.937, 52807.376 24/01/28,18:06:38,03,08,1, 11.9,1,1, 2.593, 10596.710, 323.894, 52807.338 24/01/28,18:06:38,04,08,1, 11.9,1,1, 2.593, 10596.720, 323.914, 52807.348 24/01/28,18:06:38,05,08,1, 11.9,1,1, 2.593, 10596.693, 323.933, 52807.337 24/01/28,18:06:38,06,08,1, 11.9,1,1, 2.593, 10596.740, 323.938, 52807.383 24/01/28,18:06:38,07,08,1, 11.9,1,1, 2.593, 10596.694, 323.934, 52807.351 24/01/28,18:06:38,08,08,1, 11.9,1,1, 2.593, 10596.706, 323.942, 52807.371 24/01/28,18:06:38,09,08,1, 11.9,1,1, 2.593, 10596.708, 323.976, 52807.379 24/01/28,18:06:38,10,08,1, 11.9,1,1, 2.593, 10596.688, 323.944, 52807.384 24/01/28,18:06:38,11,08,1, 11.9,1,1, 2.593, 10596.694, 323.917, 52807.324 24/01/28,18:06:38,12,08,1, 11.9,1,1, 2.593, 10596.693, 323.949, 52807.395 24/01/28,18:06:38,13,08,1, 11.9,1,1, 2.593, 10596.690, 323.948, 52807.416 24/01/28,18:06:38,14,08,1, 11.9,1,1, 2.593, 10596.659, 323.989, 52807.542 24/01/28,18:06:38,15,08,1, 11.9,1,1, 2.593, 10596.655, 323.953, 52807.371 24/01/28,18:06:38,16,08,1, 11.9,1,1, 2.593, 10596.654, 323.965, 52807.387 24/01/28,18:06:38,17,08,1, 11.9,1,1, 2.593, 10596.673, 323.977, 52807.411 24/01/28,18:06:38,18,08,1, 11.9,1,1, 2.593, 10596.659, 323.945, 52807.256 24/01/28,18:06:38,19,08,1, 11.9,1,1, 2.593, 10596.659, 323.987, 52807.422 24/01/28,18:06:39,00,08,1, 11.9,1,1, 2.594, 10596.654, 323.987, 52807.422 24/01/28,18:06:39,01,08,1, 11.9,1,1, 2.594, 10596.636, 323.938, 52807.368 24/01/28,18:06:39,02,08,1, 11.9,1,1, 2.594, 10596.654, 323.986, 52807.366 24/01/28,18:06:39,03,08,1, 11.9,1,1, 2.594, 10596.638, 323.949, 52807.355 24/01/28,18:06:39,04,08,1, 11.9,1,1, 2.594, 10596.616, 323.995, 52807.371 24/01/28,18:06:39,05,08,1, 11.9,1,1, 2.594, 10596.604, 323.933, 52807.368 24/01/28,18:06:39,06,08,1, 11.9,1,1, 2.594, 10596.619, 323.931, 52807.326 24/01/28,18:06:39,07,08,1, 11.9,1,1, 2.594, 10596.600, 323.923, 52807.326 24/01/28,18:06:39,08,08,1, 11.9,1,1, 2.594, 10596.609, 323.962, 52807.338 24/01/28,18:06:39,09,08,1, 11.9,1,1, 2.594, 10596.622, 323.945, 52807.348 24/01/28,18:06:39,10,08,1, 11.9,1,1, 2.594, 10596.588, 323.974, 52807.334 24/01/28,18:06:39,11,08,1, 11.9,1,1, 2.594, 10596.596, 324.001, 52807.380 24/01/28,18:06:39,12,08,1, 11.9,1,1, 2.594, 10596.586, 323.981, 52807.326 24/01/28,18:06:39,13,08,1, 11.9,1,1, 2.594, 10596.590, 324.001, 52807.380 24/01/28,18:06:39,14,08,1, 11.9,1,1, 2.594, 10596.570, 323.980, 52807.321 24/01/28,18:06:39,15,08,1, 11.9,1,1, 2.594, 10596.557, 323.972, 52807.336 24/01/28,18:06:39,16,08,1, 11.9,1,1, 2.594, 10596.577, 323.999, 52807.351 24/01/28,18:06:39,17,08,1, 11.9,1,1, 2.594, 10596.568, 323.952, 52807.324 24/01/28,18:06:39,18,08,1, 11.9,1,1, 2.594, 10596.559, 323.984, 52807.358 24/01/28,18:06:39,19,08,1, 11.9,1,1, 2.594, 10596.529, 323.977, 52807.329 24/01/28,18:06:40,00,08,1, 11.8,1,1, 2.591, 10596.529, 323.977, 52807.329 24/01/28,18:06:40,01,08,1, 11.8,1,1, 2.591, 10596.524, 323.954, 52807.328 24/01/28,18:06:40,02,08,1, 11.8,1,1, 2.591, 10596.538, 323.973, 52807.388 24/01/28,18:06:40,03,08,1, 11.8,1,1, 2.591, 10596.525, 323.962, 52807.346 24/01/28,18:06:40,04,08,1, 11.8,1,1, 2.591, 10596.514, 324.026, 52807.331 24/01/28,18:06:40,05,08,1, 11.8,1,1, 2.591, 10596.506, 323.960, 52807.329 24/01/28,18:06:40,06,08,1, 11.8,1,1, 2.591, 10596.506, 323.969, 52807.335 24/01/28,18:06:40,07,08,1, 11.8,1,1, 2.591, 10596.536, 324.006, 52807.382 24/01/28,18:06:40,08,08,1, 11.8,1,1, 2.591, 10596.504, 324.004, 52807.365 24/01/28,18:06:40,09,08,1, 11.8,1,1, 2.591, 10596.503, 324.036, 52807.381 24/01/28,18:06:40,10,08,1, 11.8,1,1, 2.591, 10596.505, 323.977, 52807.379 24/01/28,18:06:40,11,08,1, 11.8,1,1, 2.591, 10596.515, 324.005, 52807.374 24/01/28,18:06:40,12,08,1, 11.8,1,1, 2.591, 10596.485, 323.993, 52807.329 24/01/28,18:06:40,13,08,1, 11.8,1,1, 2.591, 10596.503, 324.014, 52807.352 24/01/28,18:06:40,14,08,1, 11.8,1,1, 2.591, 10596.483, 323.971, 52807.338 24/01/28,18:06:40,15,08,1, 11.8,1,1, 2.591, 10596.466, 323.990, 52807.339 24/01/28,18:06:40,16,08,1, 11.8,1,1, 2.591, 10596.472, 323.995, 52807.383 24/01/28,18:06:40,17,08,1, 11.8,1,1, 2.591, 10596.467, 323.984, 52807.325 24/01/28,18:06:40,18,08,1, 11.8,1,1, 2.591, 10596.470, 324.008, 52807.380 24/01/28,18:06:40,19,08,1, 11.8,1,1, 2.591, 10596.468, 324.021, 52807.369 24/01/28,18:06:41,00,08,1, 11.9,1,1, 2.598, 10596.462, 324.021, 52807.369 24/01/28,18:06:41,01,08,1, 11.9,1,1, 2.598, 10596.478, 323.995, 52807.327 24/01/28,18:06:41,02,08,1, 11.9,1,1, 2.598, 10596.460, 324.037, 52807.390 24/01/28,18:06:41,03,08,1, 11.9,1,1, 2.598, 10596.424, 324.026, 52807.326 24/01/28,18:06:41,04,08,1, 11.9,1,1, 2.598, 10596.451, 324.033, 52807.336 24/01/28,18:06:41,05,08,1, 11.9,1,1, 2.598, 10596.453, 324.032, 52807.365 24/01/28,18:06:41,06,08,1, 11.9,1,1, 2.598, 10596.425, 324.021, 52807.335 24/01/28,18:06:41,07,08,1, 11.9,1,1, 2.598, 10596.454, 324.047, 52807.333 24/01/28,18:06:41,08,08,1, 11.9,1,1, 2.598, 10596.430, 324.019, 52807.346 24/01/28,18:06:41,09,08,1, 11.9,1,1, 2.598, 10596.417, 324.003, 52807.252 24/01/28,18:06:41,10,08,1, 11.9,1,1, 2.598, 10596.374, 323.996, 52807.368 24/01/28,18:06:41,11,08,1, 11.9,1,1, 2.598, 10596.412, 324.037, 52807.401 24/01/28,18:06:41,12,08,1, 11.9,1,1, 2.598, 10596.398, 324.053, 52807.354 24/01/28,18:06:41,13,08,1, 11.9,1,1, 2.598, 10596.374, 324.034, 52807.378 24/01/28,18:06:41,14,08,1, 11.9,1,1, 2.598, 10596.428, 324.056, 52807.416 24/01/28,18:06:41,15,08,1, 11.9,1,1, 2.598, 10596.400, 324.033, 52807.353 24/01/28,18:06:41,16,08,1, 11.9,1,1, 2.598, 10596.407, 324.069, 52807.441 24/01/28,18:06:41,17,08,1, 11.9,1,1, 2.598, 10596.410, 324.066, 52807.423 24/01/28,18:06:41,18,08,1, 11.9,1,1, 2.598, 10596.405, 324.065, 52807.412 24/01/28,18:06:41,19,08,1, 11.9,1,1, 2.598, 10596.417, 324.055, 52807.394 24/01/28,18:06:42,00,08,1, 11.9,1,1, 2.595, 10596.412, 324.055, 52807.394 24/01/28,18:06:42,01,08,1, 11.9,1,1, 2.595, 10596.380, 324.044, 52807.372 24/01/28,18:06:42,02,08,1, 11.9,1,1, 2.595, 10596.378, 324.016, 52807.375 24/01/28,18:06:42,03,08,1, 11.9,1,1, 2.595, 10596.376, 324.020, 52807.373 24/01/28,18:06:42,04,08,1, 11.9,1,1, 2.595, 10596.385, 324.001, 52807.347 24/01/28,18:06:42,05,08,1, 11.9,1,1, 2.595, 10596.385, 324.011, 52807.347 24/01/28,18:06:42,06,08,1, 11.9,1,1, 2.595, 10596.379, 324.044, 52807.387 24/01/28,18:06:42,07,08,1, 11.9,1,1, 2.595, 10596.399, 324.077, 52807.282 24/01/28,18:06:42,08,08,1, 11.9,1,1, 2.595, 10596.380, 324.067, 52807.354 24/01/28,18:06:42,09,08,1, 11.9,1,1, 2.595, 10596.380, 324.062, 52807.352 24/01/28,18:06:42,10,08,1, 11.9,1,1, 2.595, 10596.344, 324.025, 52807.341 24/01/28,18:06:42,11,08,1, 11.9,1,1, 2.595, 10596.340, 324.029, 52807.334 24/01/28,18:06:42,12,08,1, 11.9,1,1, 2.595, 10596.362, 323.998, 52807.115 24/01/28,18:06:42,13,08,1, 11.9,1,1, 2.595, 10596.333, 324.040, 52807.369 24/01/28,18:06:42,14,08,1, 11.9,1,1, 2.595, 10596.339, 324.060, 52807.393 24/01/28,18:06:42,15,08,1, 11.9,1,1, 2.595, 10596.336, 324.039, 52807.376 24/01/28,18:06:42,16,08,1, 11.9,1,1, 2.595, 10596.343, 324.062, 52807.429 24/01/28,18:06:42,17,08,1, 11.9,1,1, 2.595, 10596.335, 324.035, 52807.355 24/01/28,18:06:42,18,08,1, 11.9,1,1, 2.595, 10596.349, 324.053, 52807.410 24/01/28,18:06:42,19,08,1, 11.9,1,1, 2.595, 10596.350, 324.054, 52807.374 24/01/28,18:06:43,00,08,1, 11.8,1,1, 2.596, 10596.346, 324.054, 52807.374 24/01/28,18:06:43,01,08,1, 11.8,1,1, 2.596, 10596.317, 324.007, 52807.381 24/01/28,18:06:43,02,08,1, 11.8,1,1, 2.596, 10596.317, 324.014, 52807.358 24/01/28,18:06:43,03,08,1, 11.8,1,1, 2.596, 10596.316, 324.022, 52807.334 24/01/28,18:06:43,04,08,1, 11.8,1,1, 2.596, 10596.337, 324.054, 52807.417 24/01/28,18:06:43,05,08,1, 11.8,1,1, 2.596, 10596.312, 324.023, 52807.390 24/01/28,18:06:43,06,08,1, 11.8,1,1, 2.596, 10596.313, 324.050, 52807.384 24/01/28,18:06:43,07,08,1, 11.8,1,1, 2.596, 10596.336, 324.064, 52807.432 24/01/28,18:06:43,08,08,1, 11.8,1,1, 2.596, 10596.290, 324.055, 52807.375 24/01/28,18:06:43,09,08,1, 11.8,1,1, 2.596, 10596.309, 324.077, 52807.422 24/01/28,18:06:43,10,08,1, 11.8,1,1, 2.596, 10596.319, 324.047, 52807.411 24/01/28,18:06:43,11,08,1, 11.8,1,1, 2.596, 10596.294, 324.037, 52807.387 24/01/28,18:06:43,12,08,1, 11.8,1,1, 2.596, 10596.290, 324.022, 52807.373 24/01/28,18:06:43,13,08,1, 11.8,1,1, 2.596, 10596.288, 324.002, 52807.369 24/01/28,18:06:43,14,08,1, 11.8,1,1, 2.596, 10596.270, 324.009, 52807.329 24/01/28,18:06:43,15,08,1, 11.8,1,1, 2.596, 10596.302, 324.018, 52807.271 24/01/28,18:06:43,16,08,1, 11.8,1,1, 2.596, 10596.244, 324.015, 52807.364 24/01/28,18:06:43,17,08,1, 11.8,1,1, 2.596, 10596.265, 324.063, 52807.361 24/01/28,18:06:43,18,08,1, 11.8,1,1, 2.596, 10596.259, 324.020, 52807.329 24/01/28,18:06:43,19,08,1, 11.8,1,1, 2.596, 10596.250, 324.098, 52807.374 24/01/28,18:06:44,00,08,1, 11.9,1,1, 2.593, 10596.246, 324.098, 52807.374 24/01/28,18:06:44,01,08,1, 11.9,1,1, 2.593, 10596.256, 324.068, 52807.366 24/01/28,18:06:44,02,08,1, 11.9,1,1, 2.593, 10596.277, 324.066, 52807.434 24/01/28,18:06:44,03,08,1, 11.9,1,1, 2.593, 10596.285, 324.095, 52807.438 24/01/28,18:06:44,04,08,1, 11.9,1,1, 2.593, 10596.247, 324.097, 52807.419 24/01/28,18:06:44,05,08,1, 11.9,1,1, 2.593, 10596.246, 324.074, 52807.400 24/01/28,18:06:44,06,08,1, 11.9,1,1, 2.593, 10596.244, 324.103, 52807.394 24/01/28,18:06:44,07,08,1, 11.9,1,1, 2.593, 10596.236, 324.083, 52807.407 24/01/28,18:06:44,08,08,1, 11.9,1,1, 2.593, 10596.220, 324.115, 52807.436 24/01/28,18:06:44,09,08,1, 11.9,1,1, 2.593, 10596.224, 324.082, 52807.406 24/01/28,18:06:44,10,08,1, 11.9,1,1, 2.593, 10596.229, 324.068, 52807.375 24/01/28,18:06:44,11,08,1, 11.9,1,1, 2.593, 10596.240, 324.101, 52807.410 24/01/28,18:06:44,12,08,1, 11.9,1,1, 2.593, 10596.221, 324.083, 52807.420 24/01/28,18:06:44,13,08,1, 11.9,1,1, 2.593, 10596.193, 324.072, 52807.381 24/01/28,18:06:44,14,08,1, 11.9,1,1, 2.593, 10596.209, 324.087, 52807.378 24/01/28,18:06:44,15,08,1, 11.9,1,1, 2.593, 10596.222, 324.095, 52807.406 24/01/28,18:06:44,16,08,1, 11.9,1,1, 2.593, 10596.229, 324.109, 52807.407 24/01/28,18:06:44,17,08,1, 11.9,1,1, 2.593, 10596.205, 324.089, 52807.406 24/01/28,18:06:44,18,08,1, 11.9,1,1, 2.593, 10596.211, 324.139, 52807.443 24/01/28,18:06:44,19,08,1, 11.9,1,1, 2.593, 10596.195, 324.107, 52807.418 24/01/28,18:06:45,00,08,1, 11.8,1,1, 2.595, 10596.187, 324.107, 52807.418 24/01/28,18:06:45,01,08,1, 11.8,1,1, 2.595, 10596.208, 324.115, 52807.453 24/01/28,18:06:45,02,08,1, 11.8,1,1, 2.595, 10596.203, 324.132, 52807.520 24/01/28,18:06:45,03,08,1, 11.8,1,1, 2.595, 10596.170, 324.140, 52807.483 24/01/28,18:06:45,04,08,1, 11.8,1,1, 2.595, 10596.185, 324.123, 52807.454 24/01/28,18:06:45,05,08,1, 11.8,1,1, 2.595, 10596.187, 324.159, 52807.466 24/01/28,18:06:45,06,08,1, 11.8,1,1, 2.595, 10596.175, 324.129, 52807.409 24/01/28,18:06:45,07,08,1, 11.8,1,1, 2.595, 10596.147, 324.159, 52807.372 24/01/28,18:06:45,08,08,1, 11.8,1,1, 2.595, 10596.172, 324.146, 52807.488 24/01/28,18:06:45,09,08,1, 11.8,1,1, 2.595, 10596.142, 324.127, 52807.424 24/01/28,18:06:45,10,08,1, 11.8,1,1, 2.595, 10596.162, 324.168, 52807.462 24/01/28,18:06:45,11,08,1, 11.8,1,1, 2.595, 10596.176, 324.162, 52807.456 24/01/28,18:06:45,12,08,1, 11.8,1,1, 2.595, 10596.193, 324.184, 52807.474 24/01/28,18:06:45,13,08,1, 11.8,1,1, 2.595, 10596.151, 324.185, 52807.472 24/01/28,18:06:45,14,08,1, 11.8,1,1, 2.595, 10596.154, 324.117, 52807.436 24/01/28,18:06:45,15,08,1, 11.8,1,1, 2.595, 10596.147, 324.166, 52807.497 24/01/28,18:06:45,16,08,1, 11.8,1,1, 2.595, 10596.164, 324.146, 52807.441 24/01/28,18:06:45,17,08,1, 11.8,1,1, 2.595, 10596.164, 324.140, 52807.463 24/01/28,18:06:45,18,08,1, 11.8,1,1, 2.595, 10596.158, 324.195, 52807.532 24/01/28,18:06:45,19,08,1, 11.8,1,1, 2.595, 10596.140, 324.147, 52807.472 24/01/28,18:06:46,00,08,1, 11.9,1,1, 2.594, 10596.137, 324.147, 52807.472 24/01/28,18:06:46,01,08,1, 11.9,1,1, 2.594, 10596.128, 324.160, 52807.473 24/01/28,18:06:46,02,08,1, 11.9,1,1, 2.594, 10596.142, 324.160, 52807.503 24/01/28,18:06:46,03,08,1, 11.9,1,1, 2.594, 10596.161, 324.184, 52807.511 24/01/28,18:06:46,04,08,1, 11.9,1,1, 2.594, 10596.143, 324.200, 52807.477 24/01/28,18:06:46,05,08,1, 11.9,1,1, 2.594, 10596.138, 324.158, 52807.514 24/01/28,18:06:46,06,08,1, 11.9,1,1, 2.594, 10596.131, 324.190, 52807.541 24/01/28,18:06:46,07,08,1, 11.9,1,1, 2.594, 10596.128, 324.192, 52807.464 24/01/28,18:06:46,08,08,1, 11.9,1,1, 2.594, 10596.125, 324.182, 52807.506 24/01/28,18:06:46,09,08,1, 11.9,1,1, 2.594, 10596.141, 324.182, 52807.523 24/01/28,18:06:46,10,08,1, 11.9,1,1, 2.594, 10596.139, 324.231, 52807.553 24/01/28,18:06:46,11,08,1, 11.9,1,1, 2.594, 10596.135, 324.223, 52807.548 24/01/28,18:06:46,12,08,1, 11.9,1,1, 2.594, 10596.148, 324.218, 52807.479 24/01/28,18:06:46,13,08,1, 11.9,1,1, 2.594, 10596.131, 324.194, 52807.504 24/01/28,18:06:46,14,08,1, 11.9,1,1, 2.594, 10596.108, 324.207, 52807.492 24/01/28,18:06:46,15,08,1, 11.9,1,1, 2.594, 10596.113, 324.222, 52807.478 24/01/28,18:06:46,16,08,1, 11.9,1,1, 2.594, 10596.157, 324.247, 52807.516 24/01/28,18:06:46,17,08,1, 11.9,1,1, 2.594, 10596.116, 324.218, 52807.485 24/01/28,18:06:46,18,08,1, 11.9,1,1, 2.594, 10596.122, 324.203, 52807.527 24/01/28,18:06:46,19,08,1, 11.9,1,1, 2.594, 10596.085, 324.197, 52807.496 24/01/28,18:06:47,00,08,1, 11.8,1,1, 2.599, 10596.079, 324.197, 52807.496 24/01/28,18:06:47,01,08,1, 11.8,1,1, 2.599, 10596.146, 324.267, 52807.550 24/01/28,18:06:47,02,08,1, 11.8,1,1, 2.599, 10596.128, 324.291, 52807.591 24/01/28,18:06:47,03,08,1, 11.8,1,1, 2.599, 10596.107, 324.273, 52807.557 24/01/28,18:06:47,04,08,1, 11.8,1,1, 2.599, 10596.117, 324.293, 52807.546 24/01/28,18:06:47,05,08,1, 11.8,1,1, 2.599, 10596.115, 324.301, 52807.550 24/01/28,18:06:47,06,08,1, 11.8,1,1, 2.599, 10596.119, 324.281, 52807.539 24/01/28,18:06:47,07,08,1, 11.8,1,1, 2.599, 10596.120, 324.268, 52807.552 24/01/28,18:06:47,08,08,1, 11.8,1,1, 2.599, 10596.127, 324.282, 52807.531 24/01/28,18:06:47,09,08,1, 11.8,1,1, 2.599, 10596.117, 324.255, 52807.527 24/01/28,18:06:47,10,08,1, 11.8,1,1, 2.599, 10596.140, 324.313, 52807.624 24/01/28,18:06:47,11,08,1, 11.8,1,1, 2.599, 10596.123, 324.298, 52807.579 24/01/28,18:06:47,12,08,1, 11.8,1,1, 2.599, 10596.120, 324.337, 52807.566 24/01/28,18:06:47,13,08,1, 11.8,1,1, 2.599, 10596.121, 324.267, 52807.545 24/01/28,18:06:47,14,08,1, 11.8,1,1, 2.599, 10596.144, 324.322, 52807.587 24/01/28,18:06:47,15,08,1, 11.8,1,1, 2.599, 10596.107, 324.291, 52807.555 24/01/28,18:06:47,16,08,1, 11.8,1,1, 2.599, 10596.112, 324.327, 52807.580 24/01/28,18:06:47,17,08,1, 11.8,1,1, 2.599, 10596.131, 324.352, 52807.573 24/01/28,18:06:47,18,08,1, 11.8,1,1, 2.599, 10596.110, 324.333, 52807.557 24/01/28,18:06:47,19,08,1, 11.8,1,1, 2.599, 10596.095, 324.318, 52807.567 24/01/28,18:06:48,00,08,1, 11.8,1,1, 2.594, 10596.095, 324.318, 52807.567 24/01/28,18:06:48,01,08,1, 11.8,1,1, 2.594, 10596.099, 324.325, 52807.579 24/01/28,18:06:48,02,08,1, 11.8,1,1, 2.594, 10596.130, 324.349, 52807.621 24/01/28,18:06:48,03,08,1, 11.8,1,1, 2.594, 10596.112, 324.336, 52807.598 24/01/28,18:06:48,04,08,1, 11.8,1,1, 2.594, 10596.126, 324.364, 52807.626 24/01/28,18:06:48,05,08,1, 11.8,1,1, 2.594, 10596.121, 324.361, 52807.638 24/01/28,18:06:48,06,08,1, 11.8,1,1, 2.594, 10596.097, 324.324, 52807.616 24/01/28,18:06:48,07,08,1, 11.8,1,1, 2.594, 10596.095, 324.332, 52807.561 24/01/28,18:06:48,08,08,1, 11.8,1,1, 2.594, 10596.094, 324.363, 52807.613 24/01/28,18:06:48,09,08,1, 11.8,1,1, 2.594, 10596.139, 324.395, 52807.648 24/01/28,18:06:48,10,08,1, 11.8,1,1, 2.594, 10596.111, 324.375, 52807.640 24/01/28,18:06:48,11,08,1, 11.8,1,1, 2.594, 10596.111, 324.373, 52807.658 24/01/28,18:06:48,12,08,1, 11.8,1,1, 2.594, 10596.105, 324.345, 52807.631 24/01/28,18:06:48,13,08,1, 11.8,1,1, 2.594, 10596.101, 324.344, 52807.626 24/01/28,18:06:48,14,08,1, 11.8,1,1, 2.594, 10596.108, 324.341, 52807.624 24/01/28,18:06:48,15,08,1, 11.8,1,1, 2.594, 10596.130, 324.402, 52807.699 24/01/28,18:06:48,16,08,1, 11.8,1,1, 2.594, 10596.123, 324.372, 52807.640 24/01/28,18:06:48,17,08,1, 11.8,1,1, 2.594, 10596.121, 324.403, 52807.674 24/01/28,18:06:48,18,08,1, 11.8,1,1, 2.594, 10596.118, 324.414, 52807.677 24/01/28,18:06:48,19,08,1, 11.8,1,1, 2.594, 10596.101, 324.362, 52807.664 24/01/28,18:06:49,00,08,1, 11.9,1,1, 2.594, 10596.095, 324.362, 52807.664 24/01/28,18:06:49,01,08,1, 11.9,1,1, 2.594, 10596.122, 324.403, 52807.662 24/01/28,18:06:49,02,08,1, 11.9,1,1, 2.594, 10596.097, 324.392, 52807.644 24/01/28,18:06:49,03,08,1, 11.9,1,1, 2.594, 10596.114, 324.427, 52807.696 24/01/28,18:06:49,04,08,1, 11.9,1,1, 2.594, 10596.103, 324.402, 52807.654 24/01/28,18:06:49,05,08,1, 11.9,1,1, 2.594, 10596.115, 324.415, 52807.687 24/01/28,18:06:49,06,08,1, 11.9,1,1, 2.594, 10596.126, 324.424, 52807.695 24/01/28,18:06:49,07,08,1, 11.9,1,1, 2.594, 10596.112, 324.420, 52807.688 24/01/28,18:06:49,08,08,1, 11.9,1,1, 2.594, 10596.139, 324.413, 52807.685 24/01/28,18:06:49,09,08,1, 11.9,1,1, 2.594, 10596.114, 324.442, 52807.663 24/01/28,18:06:49,10,08,1, 11.9,1,1, 2.594, 10596.122, 324.396, 52807.644 24/01/28,18:06:49,11,08,1, 11.9,1,1, 2.594, 10596.129, 324.447, 52807.662 24/01/28,18:06:49,12,08,1, 11.9,1,1, 2.594, 10596.133, 324.461, 52807.714 24/01/28,18:06:49,13,08,1, 11.9,1,1, 2.594, 10596.141, 324.480, 52807.748 24/01/28,18:06:49,14,08,1, 11.9,1,1, 2.594, 10596.121, 324.438, 52807.686 24/01/28,18:06:49,15,08,1, 11.9,1,1, 2.594, 10596.124, 324.445, 52807.678 24/01/28,18:06:49,16,08,1, 11.9,1,1, 2.594, 10596.123, 324.463, 52807.719 24/01/28,18:06:49,17,08,1, 11.9,1,1, 2.594, 10596.139, 324.422, 52807.715 24/01/28,18:06:49,18,08,1, 11.9,1,1, 2.594, 10596.140, 324.407, 52807.681 24/01/28,18:06:49,19,08,1, 11.9,1,1, 2.594, 10596.152, 324.491, 52807.725 24/01/28,18:06:50,00,08,1, 11.9,1,1, 2.595, 10596.145, 324.491, 52807.725 24/01/28,18:06:50,01,08,1, 11.9,1,1, 2.595, 10596.126, 324.473, 52807.721 24/01/28,18:06:50,02,08,1, 11.9,1,1, 2.595, 10596.129, 324.493, 52807.754 24/01/28,18:06:50,03,08,1, 11.9,1,1, 2.595, 10596.159, 324.483, 52807.751 24/01/28,18:06:50,04,08,1, 11.9,1,1, 2.595, 10596.165, 324.482, 52807.729 24/01/28,18:06:50,05,08,1, 11.9,1,1, 2.595, 10596.170, 324.447, 52807.706 24/01/28,18:06:50,06,08,1, 11.9,1,1, 2.595, 10596.113, 324.440, 52807.700 24/01/28,18:06:50,07,08,1, 11.9,1,1, 2.595, 10596.144, 324.430, 52807.692 24/01/28,18:06:50,08,08,1, 11.9,1,1, 2.595, 10596.132, 324.433, 52807.676 24/01/28,18:06:50,09,08,1, 11.9,1,1, 2.595, 10596.162, 324.495, 52807.726 24/01/28,18:06:50,10,08,1, 11.9,1,1, 2.595, 10596.158, 324.487, 52807.754 24/01/28,18:06:50,11,08,1, 11.9,1,1, 2.595, 10596.164, 324.473, 52807.760 24/01/28,18:06:50,12,08,1, 11.9,1,1, 2.595, 10596.151, 324.440, 52807.729 24/01/28,18:06:50,13,08,1, 11.9,1,1, 2.595, 10596.169, 324.478, 52807.741 24/01/28,18:06:50,14,08,1, 11.9,1,1, 2.595, 10596.171, 324.464, 52807.735 24/01/28,18:06:50,15,08,1, 11.9,1,1, 2.595, 10596.178, 324.461, 52807.721 24/01/28,18:06:50,16,08,1, 11.9,1,1, 2.595, 10596.199, 324.489, 52807.768 24/01/28,18:06:50,17,08,1, 11.9,1,1, 2.595, 10596.212, 324.484, 52807.727 24/01/28,18:06:50,18,08,1, 11.9,1,1, 2.595, 10596.193, 324.444, 52807.705 24/01/28,18:06:50,19,08,1, 11.9,1,1, 2.595, 10596.162, 324.436, 52807.716 24/01/28,18:06:51,00,08,1, 11.9,1,1, 2.593, 10596.154, 324.436, 52807.716 24/01/28,18:06:51,01,08,1, 11.9,1,1, 2.593, 10596.175, 324.499, 52807.731 24/01/28,18:06:51,02,08,1, 11.9,1,1, 2.593, 10596.188, 324.458, 52807.758 24/01/28,18:06:51,03,08,1, 11.9,1,1, 2.593, 10596.182, 324.454, 52807.748 24/01/28,18:06:51,04,08,1, 11.9,1,1, 2.593, 10596.185, 324.475, 52807.751 24/01/28,18:06:51,05,08,1, 11.9,1,1, 2.593, 10596.194, 324.501, 52807.783 24/01/28,18:06:51,06,08,1, 11.9,1,1, 2.593, 10596.179, 324.485, 52807.783 24/01/28,18:06:51,07,08,1, 11.9,1,1, 2.593, 10596.201, 324.468, 52807.754 24/01/28,18:06:51,08,08,1, 11.9,1,1, 2.593, 10596.224, 324.482, 52807.803 24/01/28,18:06:51,09,08,1, 11.9,1,1, 2.593, 10596.204, 324.492, 52807.777 24/01/28,18:06:51,10,08,1, 11.9,1,1, 2.593, 10596.197, 324.469, 52807.755 24/01/28,18:06:51,11,08,1, 11.9,1,1, 2.593, 10596.217, 324.466, 52807.996 24/01/28,18:06:51,12,08,1, 11.9,1,1, 2.593, 10596.199, 324.442, 52807.652 24/01/28,18:06:51,13,08,1, 11.9,1,1, 2.593, 10596.191, 324.456, 52807.682 24/01/28,18:06:51,14,08,1, 11.9,1,1, 2.593, 10596.198, 324.484, 52807.803 24/01/28,18:06:51,15,08,1, 11.9,1,1, 2.593, 10596.211, 324.470, 52807.745 24/01/28,18:06:51,16,08,1, 11.9,1,1, 2.593, 10596.200, 324.477, 52807.766 24/01/28,18:06:51,17,08,1, 11.9,1,1, 2.593, 10596.176, 324.449, 52807.760 24/01/28,18:06:51,18,08,1, 11.9,1,1, 2.593, 10596.184, 324.472, 52807.739 24/01/28,18:06:51,19,08,1, 11.9,1,1, 2.593, 10596.216, 324.474, 52807.778 24/01/28,18:06:52,00,08,1, 12.0,1,1, 2.597, 10596.212, 324.474, 52807.778 24/01/28,18:06:52,01,08,1, 12.0,1,1, 2.597, 10596.190, 324.457, 52807.749 24/01/28,18:06:52,02,08,1, 12.0,1,1, 2.597, 10596.203, 324.460, 52807.755 24/01/28,18:06:52,03,08,1, 12.0,1,1, 2.597, 10596.195, 324.466, 52807.763 24/01/28,18:06:52,04,08,1, 12.0,1,1, 2.597, 10596.202, 324.485, 52807.811 24/01/28,18:06:52,05,08,1, 12.0,1,1, 2.597, 10596.193, 324.525, 52807.808 24/01/28,18:06:52,06,08,1, 12.0,1,1, 2.597, 10596.204, 324.494, 52807.815 24/01/28,18:06:52,07,08,1, 12.0,1,1, 2.597, 10596.195, 324.485, 52807.803 24/01/28,18:06:52,08,08,1, 12.0,1,1, 2.597, 10596.222, 324.532, 52807.847 24/01/28,18:06:52,09,08,1, 12.0,1,1, 2.597, 10596.201, 324.475, 52807.784 24/01/28,18:06:52,10,08,1, 12.0,1,1, 2.597, 10596.185, 324.505, 52807.744 24/01/28,18:06:52,11,08,1, 12.0,1,1, 2.597, 10596.172, 324.475, 52807.764 24/01/28,18:06:52,12,08,1, 12.0,1,1, 2.597, 10596.194, 324.487, 52807.785 24/01/28,18:06:52,13,08,1, 12.0,1,1, 2.597, 10596.185, 324.484, 52807.723 24/01/28,18:06:52,14,08,1, 12.0,1,1, 2.597, 10596.199, 324.486, 52807.732 24/01/28,18:06:52,15,08,1, 12.0,1,1, 2.597, 10596.207, 324.549, 52807.792 24/01/28,18:06:52,16,08,1, 12.0,1,1, 2.597, 10596.180, 324.494, 52807.774 24/01/28,18:06:52,17,08,1, 12.0,1,1, 2.597, 10596.185, 324.505, 52807.772 24/01/28,18:06:52,18,08,1, 12.0,1,1, 2.597, 10596.188, 324.543, 52807.820 24/01/28,18:06:52,19,08,1, 12.0,1,1, 2.597, 10596.192, 324.520, 52807.821 24/01/28,18:06:53,00,08,1, 11.9,1,1, 2.596, 10596.187, 324.520, 52807.821 24/01/28,18:06:53,01,08,1, 11.9,1,1, 2.596, 10596.204, 324.541, 52807.772 24/01/28,18:06:53,02,08,1, 11.9,1,1, 2.596, 10596.206, 324.526, 52807.765 24/01/28,18:06:53,03,08,1, 11.9,1,1, 2.596, 10596.215, 324.516, 52807.734 24/01/28,18:06:53,04,08,1, 11.9,1,1, 2.596, 10596.204, 324.557, 52807.772 24/01/28,18:06:53,05,08,1, 11.9,1,1, 2.596, 10596.197, 324.558, 52807.799 24/01/28,18:06:53,06,08,1, 11.9,1,1, 2.596, 10596.206, 324.566, 52807.805 24/01/28,18:06:53,07,08,1, 11.9,1,1, 2.596, 10596.193, 324.600, 52807.817 24/01/28,18:06:53,08,08,1, 11.9,1,1, 2.596, 10596.214, 324.550, 52807.806 24/01/28,18:06:53,09,08,1, 11.9,1,1, 2.596, 10596.178, 324.527, 52807.810 24/01/28,18:06:53,10,08,1, 11.9,1,1, 2.596, 10596.197, 324.534, 52807.776 24/01/28,18:06:53,11,08,1, 11.9,1,1, 2.596, 10596.181, 324.564, 52807.964 24/01/28,18:06:53,12,08,1, 11.9,1,1, 2.596, 10596.164, 324.541, 52807.854 24/01/28,18:06:53,13,08,1, 11.9,1,1, 2.596, 10596.188, 324.599, 52807.851 24/01/28,18:06:53,14,08,1, 11.9,1,1, 2.596, 10596.178, 324.534, 52807.773 24/01/28,18:06:53,15,08,1, 11.9,1,1, 2.596, 10596.198, 324.570, 52807.823 24/01/28,18:06:53,16,08,1, 11.9,1,1, 2.596, 10596.212, 324.566, 52807.800 24/01/28,18:06:53,17,08,1, 11.9,1,1, 2.596, 10596.214, 324.605, 52807.810 24/01/28,18:06:53,18,08,1, 11.9,1,1, 2.596, 10596.160, 324.593, 52807.801 24/01/28,18:06:53,19,08,1, 11.9,1,1, 2.596, 10596.192, 324.560, 52807.808 24/01/28,18:06:54,00,08,1, 11.9,1,1, 2.593, 10596.187, 324.560, 52807.808 24/01/28,18:06:54,01,08,1, 11.9,1,1, 2.593, 10596.184, 324.590, 52807.732 24/01/28,18:06:54,02,08,1, 11.9,1,1, 2.593, 10596.146, 324.586, 52807.837 24/01/28,18:06:54,03,08,1, 11.9,1,1, 2.593, 10596.139, 324.555, 52807.824 24/01/28,18:06:54,04,08,1, 11.9,1,1, 2.593, 10596.177, 324.633, 52807.842 24/01/28,18:06:54,05,08,1, 11.9,1,1, 2.593, 10596.145, 324.610, 52807.808 24/01/28,18:06:54,06,08,1, 11.9,1,1, 2.593, 10596.148, 324.570, 52807.782 24/01/28,18:06:54,07,08,1, 11.9,1,1, 2.593, 10596.197, 324.644, 52807.841 24/01/28,18:06:54,08,08,1, 11.9,1,1, 2.593, 10596.181, 324.655, 52807.847 24/01/28,18:06:54,09,08,1, 11.9,1,1, 2.593, 10596.168, 324.658, 52807.818 24/01/28,18:06:54,10,08,1, 11.9,1,1, 2.593, 10596.164, 324.628, 52807.762 24/01/28,18:06:54,11,08,1, 11.9,1,1, 2.593, 10596.163, 324.641, 52807.860 24/01/28,18:06:54,12,08,1, 11.9,1,1, 2.593, 10596.159, 324.642, 52807.838 24/01/28,18:06:54,13,08,1, 11.9,1,1, 2.593, 10596.160, 324.636, 52807.837 24/01/28,18:06:54,14,08,1, 11.9,1,1, 2.593, 10596.152, 324.644, 52807.830 24/01/28,18:06:54,15,08,1, 11.9,1,1, 2.593, 10596.161, 324.669, 52807.803 24/01/28,18:06:54,16,08,1, 11.9,1,1, 2.593, 10596.168, 324.651, 52807.851 24/01/28,18:06:54,17,08,1, 11.9,1,1, 2.593, 10596.130, 324.666, 52807.793 24/01/28,18:06:54,18,08,1, 11.9,1,1, 2.593, 10596.114, 324.628, 52807.809 24/01/28,18:06:54,19,08,1, 11.9,1,1, 2.593, 10596.149, 324.681, 52807.805 24/01/28,18:06:55,00,08,1, 11.9,1,1, 2.594, 10596.145, 324.681, 52807.805 24/01/28,18:06:55,01,08,1, 11.9,1,1, 2.594, 10596.161, 324.684, 52807.847 24/01/28,18:06:55,02,08,1, 11.9,1,1, 2.594, 10596.158, 324.707, 52807.832 24/01/28,18:06:55,03,08,1, 11.9,1,1, 2.594, 10596.150, 324.697, 52807.872 24/01/28,18:06:55,04,08,1, 11.9,1,1, 2.594, 10596.152, 324.708, 52807.893 24/01/28,18:06:55,05,08,1, 11.9,1,1, 2.594, 10596.141, 324.704, 52807.867 24/01/28,18:06:55,06,08,1, 11.9,1,1, 2.594, 10596.150, 324.704, 52807.838 24/01/28,18:06:55,07,08,1, 11.9,1,1, 2.594, 10596.145, 324.719, 52807.882 24/01/28,18:06:55,08,08,1, 11.9,1,1, 2.594, 10596.123, 324.736, 52808.030 24/01/28,18:06:55,09,08,1, 11.9,1,1, 2.594, 10596.109, 324.710, 52807.846 24/01/28,18:06:55,10,08,1, 11.9,1,1, 2.594, 10596.099, 324.728, 52807.881 24/01/28,18:06:55,11,08,1, 11.9,1,1, 2.594, 10596.125, 324.734, 52807.771 24/01/28,18:06:55,12,08,1, 11.9,1,1, 2.594, 10596.116, 324.699, 52807.884 24/01/28,18:06:55,13,08,1, 11.9,1,1, 2.594, 10596.145, 324.720, 52807.806 24/01/28,18:06:55,14,08,1, 11.9,1,1, 2.594, 10596.125, 324.717, 52807.833 24/01/28,18:06:55,15,08,1, 11.9,1,1, 2.594, 10596.123, 324.747, 52807.867 24/01/28,18:06:55,16,08,1, 11.9,1,1, 2.594, 10596.117, 324.727, 52807.854 24/01/28,18:06:55,17,08,1, 11.9,1,1, 2.594, 10596.132, 324.732, 52807.787 24/01/28,18:06:55,18,08,1, 11.9,1,1, 2.594, 10596.126, 324.760, 52807.819 24/01/28,18:06:55,19,08,1, 11.9,1,1, 2.594, 10596.113, 324.733, 52807.801 24/01/28,18:06:56,00,08,1, 11.9,1,1, 2.595, 10596.112, 324.733, 52807.801 24/01/28,18:06:56,01,08,1, 11.9,1,1, 2.595, 10596.108, 324.787, 52807.841 24/01/28,18:06:56,02,08,1, 11.9,1,1, 2.595, 10596.104, 324.753, 52807.834 24/01/28,18:06:56,03,08,1, 11.9,1,1, 2.595, 10596.099, 324.749, 52807.824 24/01/28,18:06:56,04,08,1, 11.9,1,1, 2.595, 10596.120, 324.747, 52807.837 24/01/28,18:06:56,05,08,1, 11.9,1,1, 2.595, 10596.122, 324.770, 52807.861 24/01/28,18:06:56,06,08,1, 11.9,1,1, 2.595, 10596.104, 324.768, 52807.858 24/01/28,18:06:56,07,08,1, 11.9,1,1, 2.595, 10596.111, 324.782, 52807.847 24/01/28,18:06:56,08,08,1, 11.9,1,1, 2.595, 10596.095, 324.773, 52807.834 24/01/28,18:06:56,09,08,1, 11.9,1,1, 2.595, 10596.068, 324.768, 52807.805 24/01/28,18:06:56,10,08,1, 11.9,1,1, 2.595, 10596.105, 324.756, 52807.846 24/01/28,18:06:56,11,08,1, 11.9,1,1, 2.595, 10596.086, 324.826, 52807.869 24/01/28,18:06:56,12,08,1, 11.9,1,1, 2.595, 10596.071, 324.779, 52807.810 24/01/28,18:06:56,13,08,1, 11.9,1,1, 2.595, 10596.087, 324.826, 52807.817 24/01/28,18:06:56,14,08,1, 11.9,1,1, 2.595, 10596.048, 324.827, 52807.883 24/01/28,18:06:56,15,08,1, 11.9,1,1, 2.595, 10596.077, 324.848, 52807.864 24/01/28,18:06:56,16,08,1, 11.9,1,1, 2.595, 10596.062, 324.792, 52807.835 24/01/28,18:06:56,17,08,1, 11.9,1,1, 2.595, 10596.061, 324.791, 52807.825 24/01/28,18:06:56,18,08,1, 11.9,1,1, 2.595, 10596.053, 324.787, 52807.787 24/01/28,18:06:56,19,08,1, 11.9,1,1, 2.595, 10596.061, 324.781, 52807.810 24/01/28,18:06:57,00,08,1, 11.9,1,1, 2.593, 10596.054, 324.781, 52807.810 24/01/28,18:06:57,01,08,1, 11.9,1,1, 2.593, 10596.055, 324.839, 52807.837 24/01/28,18:06:57,02,08,1, 11.9,1,1, 2.593, 10596.087, 324.861, 52807.817 24/01/28,18:06:57,03,08,1, 11.9,1,1, 2.593, 10596.043, 324.855, 52807.828 24/01/28,18:06:57,04,08,1, 11.9,1,1, 2.593, 10596.083, 324.882, 52807.839 24/01/28,18:06:57,05,08,1, 11.9,1,1, 2.593, 10596.051, 324.870, 52807.818 24/01/28,18:06:57,06,08,1, 11.9,1,1, 2.593, 10596.035, 324.882, 52807.855 24/01/28,18:06:57,07,08,1, 11.9,1,1, 2.593, 10596.043, 324.859, 52807.803 24/01/28,18:06:57,08,08,1, 11.9,1,1, 2.593, 10596.045, 324.869, 52807.874 24/01/28,18:06:57,09,08,1, 11.9,1,1, 2.593, 10596.023, 324.859, 52807.847 24/01/28,18:06:57,10,08,1, 11.9,1,1, 2.593, 10596.052, 324.896, 52807.805 24/01/28,18:06:57,11,08,1, 11.9,1,1, 2.593, 10596.015, 324.881, 52807.829 24/01/28,18:06:57,12,08,1, 11.9,1,1, 2.593, 10596.035, 324.887, 52807.841 24/01/28,18:06:57,13,08,1, 11.9,1,1, 2.593, 10596.038, 324.903, 52807.824 24/01/28,18:06:57,14,08,1, 11.9,1,1, 2.593, 10596.028, 324.916, 52807.847 24/01/28,18:06:57,15,08,1, 11.9,1,1, 2.593, 10596.010, 324.908, 52807.852 24/01/28,18:06:57,16,08,1, 11.9,1,1, 2.593, 10596.022, 324.903, 52807.844 24/01/28,18:06:57,17,08,1, 11.9,1,1, 2.593, 10596.020, 324.939, 52807.848 24/01/28,18:06:57,18,08,1, 11.9,1,1, 2.593, 10596.007, 324.902, 52807.857 24/01/28,18:06:57,19,08,1, 11.9,1,1, 2.593, 10596.018, 324.877, 52807.839 24/01/28,18:06:58,00,08,1, 11.9,1,1, 2.595, 10596.012, 324.877, 52807.839 24/01/28,18:06:58,01,08,1, 11.9,1,1, 2.595, 10596.009, 324.949, 52807.879 24/01/28,18:06:58,02,08,1, 11.9,1,1, 2.595, 10596.012, 324.934, 52807.849 24/01/28,18:06:58,03,08,1, 11.9,1,1, 2.595, 10595.997, 324.910, 52807.842 24/01/28,18:06:58,04,08,1, 11.9,1,1, 2.595, 10595.972, 324.914, 52807.808 24/01/28,18:06:58,05,08,1, 11.9,1,1, 2.595, 10596.009, 324.950, 52807.884 24/01/28,18:06:58,06,08,1, 11.9,1,1, 2.595, 10596.004, 324.920, 52807.856 24/01/28,18:06:58,07,08,1, 11.9,1,1, 2.595, 10596.006, 324.940, 52807.841 24/01/28,18:06:58,08,08,1, 11.9,1,1, 2.595, 10596.031, 324.924, 52807.843 24/01/28,18:06:58,09,08,1, 11.9,1,1, 2.595, 10595.981, 324.944, 52807.892 24/01/28,18:06:58,10,08,1, 11.9,1,1, 2.595, 10595.999, 324.958, 52807.865 24/01/28,18:06:58,11,08,1, 11.9,1,1, 2.595, 10595.989, 324.927, 52807.875 24/01/28,18:06:58,12,08,1, 11.9,1,1, 2.595, 10596.011, 324.998, 52807.897 24/01/28,18:06:58,13,08,1, 11.9,1,1, 2.595, 10595.966, 324.918, 52807.812 24/01/28,18:06:58,14,08,1, 11.9,1,1, 2.595, 10595.998, 324.958, 52807.854 24/01/28,18:06:58,15,08,1, 11.9,1,1, 2.595, 10595.990, 324.981, 52807.902 24/01/28,18:06:58,16,08,1, 11.9,1,1, 2.595, 10595.993, 324.972, 52807.866 24/01/28,18:06:58,17,08,1, 11.9,1,1, 2.595, 10595.988, 324.963, 52807.885 24/01/28,18:06:58,18,08,1, 11.9,1,1, 2.595, 10595.982, 324.995, 52807.900 24/01/28,18:06:58,19,08,1, 11.9,1,1, 2.595, 10595.994, 325.002, 52807.864 24/01/28,18:06:59,00,08,1, 11.9,1,1, 2.595, 10595.987, 325.002, 52807.864 24/01/28,18:06:59,01,08,1, 11.9,1,1, 2.595, 10595.984, 325.004, 52807.891 24/01/28,18:06:59,02,08,1, 11.9,1,1, 2.595, 10595.959, 324.968, 52807.848 24/01/28,18:06:59,03,08,1, 11.9,1,1, 2.595, 10595.986, 325.021, 52807.920 24/01/28,18:06:59,04,08,1, 11.9,1,1, 2.595, 10595.957, 325.019, 52807.885 24/01/28,18:06:59,05,08,1, 11.9,1,1, 2.595, 10595.975, 324.996, 52807.904 24/01/28,18:06:59,06,08,1, 11.9,1,1, 2.595, 10595.958, 324.989, 52807.856 24/01/28,18:06:59,07,08,1, 11.9,1,1, 2.595, 10595.979, 325.035, 52807.884 24/01/28,18:06:59,08,08,1, 11.9,1,1, 2.595, 10595.963, 325.012, 52807.877 24/01/28,18:06:59,09,08,1, 11.9,1,1, 2.595, 10595.946, 325.019, 52807.864 24/01/28,18:06:59,10,08,1, 11.9,1,1, 2.595, 10595.926, 325.012, 52807.846 24/01/28,18:06:59,11,08,1, 11.9,1,1, 2.595, 10595.935, 325.044, 52807.876 24/01/28,18:06:59,12,08,1, 11.9,1,1, 2.595, 10595.948, 325.070, 52807.915 24/01/28,18:06:59,13,08,1, 11.9,1,1, 2.595, 10595.947, 325.053, 52807.908 24/01/28,18:06:59,14,08,1, 11.9,1,1, 2.595, 10595.950, 325.016, 52807.880 24/01/28,18:06:59,15,08,1, 11.9,1,1, 2.595, 10595.932, 325.030, 52807.843 24/01/28,18:06:59,16,08,1, 11.9,1,1, 2.595, 10595.936, 325.020, 52807.875 24/01/28,18:06:59,17,08,1, 11.9,1,1, 2.595, 10595.940, 325.043, 52807.881 24/01/28,18:06:59,18,08,1, 11.9,1,1, 2.595, 10595.915, 325.013, 52807.859 24/01/28,18:06:59,19,08,1, 11.9,1,1, 2.595, 10595.962, 325.064, 52807.923 24/01/28,18:07:00,00,08,1, 11.9,1,1, 2.593, 10595.953, 325.064, 52807.923 24/01/28,18:07:00,01,08,1, 11.9,1,1, 2.593, 10595.926, 325.057, 52807.885 24/01/28,18:07:00,02,08,1, 11.9,1,1, 2.593, 10595.924, 325.047, 52807.913 24/01/28,18:07:00,03,08,1, 11.9,1,1, 2.593, 10595.904, 325.045, 52807.879 24/01/28,18:07:00,04,08,1, 11.9,1,1, 2.593, 10595.912, 325.038, 52807.914 24/01/28,18:07:00,05,08,1, 11.9,1,1, 2.593, 10595.943, 325.062, 52807.927 24/01/28,18:07:00,06,08,1, 11.9,1,1, 2.593, 10595.943, 325.055, 52807.915 24/01/28,18:07:00,07,08,1, 11.9,1,1, 2.593, 10595.897, 325.050, 52807.888 24/01/28,18:07:00,08,08,1, 11.9,1,1, 2.593, 10595.912, 325.055, 52807.880 24/01/28,18:07:00,09,08,1, 11.9,1,1, 2.593, 10595.927, 325.063, 52807.889 24/01/28,18:07:00,10,08,1, 11.9,1,1, 2.593, 10595.926, 325.050, 52807.923 24/01/28,18:07:00,11,08,1, 11.9,1,1, 2.593, 10595.917, 325.021, 52807.864 24/01/28,18:07:00,12,08,1, 11.9,1,1, 2.593, 10595.907, 325.058, 52807.889 24/01/28,18:07:00,13,08,1, 11.9,1,1, 2.593, 10595.894, 325.057, 52807.917 24/01/28,18:07:00,14,08,1, 11.9,1,1, 2.593, 10595.898, 325.044, 52807.884 24/01/28,18:07:00,15,08,1, 11.9,1,1, 2.593, 10595.906, 325.134, 52807.934 24/01/28,18:07:00,16,08,1, 11.9,1,1, 2.593, 10595.879, 325.094, 52807.896 24/01/28,18:07:00,17,08,1, 11.9,1,1, 2.593, 10595.881, 325.122, 52807.908 24/01/28,18:07:00,18,08,1, 11.9,1,1, 2.593, 10595.872, 325.098, 52807.909 24/01/28,18:07:00,19,08,1, 11.9,1,1, 2.593, 10595.871, 325.066, 52807.849 24/01/28,18:07:01,00,08,1, 11.9,1,1, 2.593, 10595.870, 325.066, 52807.849 24/01/28,18:07:01,01,08,1, 11.9,1,1, 2.593, 10595.863, 325.087, 52807.903 24/01/28,18:07:01,02,08,1, 11.9,1,1, 2.593, 10595.853, 325.072, 52807.918 24/01/28,18:07:01,03,08,1, 11.9,1,1, 2.593, 10595.864, 325.060, 52807.871 24/01/28,18:07:01,04,08,1, 11.9,1,1, 2.593, 10595.839, 325.132, 52807.897 24/01/28,18:07:01,05,08,1, 11.9,1,1, 2.593, 10595.859, 325.118, 52807.937 24/01/28,18:07:01,06,08,1, 11.9,1,1, 2.593, 10595.868, 325.107, 52807.909 24/01/28,18:07:01,07,08,1, 11.9,1,1, 2.593, 10595.838, 325.079, 52807.895 24/01/28,18:07:01,08,08,1, 11.9,1,1, 2.593, 10595.844, 325.071, 52807.877 24/01/28,18:07:01,09,08,1, 11.9,1,1, 2.593, 10595.843, 325.128, 52807.901 24/01/28,18:07:01,10,08,1, 11.9,1,1, 2.593, 10595.842, 325.140, 52807.903 24/01/28,18:07:01,11,08,1, 11.9,1,1, 2.593, 10595.841, 325.137, 52807.937 24/01/28,18:07:01,12,08,1, 11.9,1,1, 2.593, 10595.828, 325.098, 52807.890 24/01/28,18:07:01,13,08,1, 11.9,1,1, 2.593, 10595.841, 325.117, 52807.879 24/01/28,18:07:01,14,08,1, 11.9,1,1, 2.593, 10595.850, 325.174, 52807.969 24/01/28,18:07:01,15,08,1, 11.9,1,1, 2.593, 10595.805, 325.150, 52807.885 24/01/28,18:07:01,16,08,1, 11.9,1,1, 2.593, 10595.835, 325.104, 52807.896 24/01/28,18:07:01,17,08,1, 11.9,1,1, 2.593, 10595.815, 325.150, 52807.926 24/01/28,18:07:01,18,08,1, 11.9,1,1, 2.593, 10595.805, 325.153, 52807.934 24/01/28,18:07:01,19,08,1, 11.9,1,1, 2.593, 10595.826, 325.142, 52807.928 24/01/28,18:07:02,00,09,1, 11.9,1,1, 2.590, 10595.820, 325.142, 52807.928 24/01/28,18:07:02,01,09,1, 11.9,1,1, 2.590, 10595.799, 325.146, 52807.911 24/01/28,18:07:02,02,09,1, 11.9,1,1, 2.590, 10595.802, 325.131, 52807.884 24/01/28,18:07:02,03,09,1, 11.9,1,1, 2.590, 10595.798, 325.107, 52807.900 24/01/28,18:07:02,04,09,1, 11.9,1,1, 2.590, 10595.793, 325.173, 52807.911 24/01/28,18:07:02,05,09,1, 11.9,1,1, 2.590, 10595.803, 325.167, 52807.924 24/01/28,18:07:02,06,09,1, 11.9,1,1, 2.590, 10595.762, 325.148, 52807.869 24/01/28,18:07:02,07,09,1, 11.9,1,1, 2.590, 10595.765, 325.180, 52807.917 24/01/28,18:07:02,08,09,1, 11.9,1,1, 2.590, 10595.779, 325.158, 52807.903 24/01/28,18:07:02,09,09,1, 11.9,1,1, 2.590, 10595.763, 325.152, 52807.906 24/01/28,18:07:02,10,09,1, 11.9,1,1, 2.590, 10595.763, 325.167, 52807.905 24/01/28,18:07:02,11,09,1, 11.9,1,1, 2.590, 10595.769, 325.124, 52807.871 24/01/28,18:07:02,12,09,1, 11.9,1,1, 2.590, 10595.772, 325.191, 52807.919 24/01/28,18:07:02,13,09,1, 11.9,1,1, 2.590, 10595.742, 325.173, 52807.892 24/01/28,18:07:02,14,09,1, 11.9,1,1, 2.590, 10595.740, 325.202, 52807.936 24/01/28,18:07:02,15,09,1, 11.9,1,1, 2.590, 10595.752, 325.201, 52807.918 24/01/28,18:07:02,16,09,1, 11.9,1,1, 2.590, 10595.752, 325.178, 52807.898 24/01/28,18:07:02,17,09,1, 11.9,1,1, 2.590, 10595.739, 325.165, 52807.886 24/01/28,18:07:02,18,09,1, 11.9,1,1, 2.590, 10595.741, 325.214, 52807.923 24/01/28,18:07:02,19,09,1, 11.9,1,1, 2.590, 10595.723, 325.175, 52807.883 24/01/28,18:07:03,00,09,1, 11.9,1,1, 2.596, 10595.720, 325.175, 52807.883 24/01/28,18:07:03,01,09,1, 11.9,1,1, 2.596, 10595.741, 325.190, 52807.834 24/01/28,18:07:03,02,09,1, 11.9,1,1, 2.596, 10595.728, 325.207, 52807.938 24/01/28,18:07:03,03,09,1, 11.9,1,1, 2.596, 10595.722, 325.230, 52807.928 24/01/28,18:07:03,04,09,1, 11.9,1,1, 2.596, 10595.758, 325.196, 52807.709 24/01/28,18:07:03,05,09,1, 11.9,1,1, 2.596, 10595.747, 325.195, 52807.910 24/01/28,18:07:03,06,09,1, 11.9,1,1, 2.596, 10595.713, 325.181, 52807.866 24/01/28,18:07:03,07,09,1, 11.9,1,1, 2.596, 10595.711, 325.213, 52807.914 24/01/28,18:07:03,08,09,1, 11.9,1,1, 2.596, 10595.691, 325.191, 52807.875 24/01/28,18:07:03,09,09,1, 11.9,1,1, 2.596, 10595.696, 325.239, 52807.955 24/01/28,18:07:03,10,09,1, 11.9,1,1, 2.596, 10595.703, 325.218, 52807.919 24/01/28,18:07:03,11,09,1, 11.9,1,1, 2.596, 10595.679, 325.176, 52807.885 24/01/28,18:07:03,12,09,1, 11.9,1,1, 2.596, 10595.672, 325.192, 52807.844 24/01/28,18:07:03,13,09,1, 11.9,1,1, 2.596, 10595.674, 325.211, 52807.908 24/01/28,18:07:03,14,09,1, 11.9,1,1, 2.596, 10595.653, 325.168, 52807.848 24/01/28,18:07:03,15,09,1, 11.9,1,1, 2.596, 10595.652, 325.196, 52807.903 24/01/28,18:07:03,16,09,1, 11.9,1,1, 2.596, 10595.667, 325.204, 52807.830 24/01/28,18:07:03,17,09,1, 11.9,1,1, 2.596, 10595.670, 325.245, 52807.929 24/01/28,18:07:03,18,09,1, 11.9,1,1, 2.596, 10595.642, 325.189, 52807.854 24/01/28,18:07:03,19,09,1, 11.9,1,1, 2.596, 10595.664, 325.200, 52807.852 24/01/28,18:07:04,00,09,1, 11.9,1,1, 2.592, 10595.661, 325.200, 52807.852 24/01/28,18:07:04,01,09,1, 11.9,1,1, 2.592, 10595.631, 325.219, 52807.867 24/01/28,18:07:04,02,09,1, 11.9,1,1, 2.592, 10595.631, 325.241, 52807.870 24/01/28,18:07:04,03,09,1, 11.9,1,1, 2.592, 10595.651, 325.222, 52807.905 24/01/28,18:07:04,04,09,1, 11.9,1,1, 2.592, 10595.609, 325.190, 52807.873 24/01/28,18:07:04,05,09,1, 11.9,1,1, 2.592, 10595.615, 325.173, 52807.859 24/01/28,18:07:04,06,09,1, 11.9,1,1, 2.592, 10595.641, 325.213, 52807.891 24/01/28,18:07:04,07,09,1, 11.9,1,1, 2.592, 10595.636, 325.238, 52807.911 24/01/28,18:07:04,08,09,1, 11.9,1,1, 2.592, 10595.618, 325.216, 52807.875 24/01/28,18:07:04,09,09,1, 11.9,1,1, 2.592, 10595.653, 325.265, 52807.908 24/01/28,18:07:04,10,09,1, 11.9,1,1, 2.592, 10595.629, 325.249, 52807.864 24/01/28,18:07:04,11,09,1, 11.9,1,1, 2.592, 10595.638, 325.237, 52807.875 24/01/28,18:07:04,12,09,1, 11.9,1,1, 2.592, 10595.610, 325.202, 52807.844 24/01/28,18:07:04,13,09,1, 11.9,1,1, 2.592, 10595.607, 325.209, 52807.858 24/01/28,18:07:04,14,09,1, 11.9,1,1, 2.592, 10595.601, 325.228, 52807.949 24/01/28,18:07:04,15,09,1, 11.9,1,1, 2.592, 10595.598, 325.249, 52807.853 24/01/28,18:07:04,16,09,1, 11.9,1,1, 2.592, 10595.585, 325.233, 52807.832 24/01/28,18:07:04,17,09,1, 11.9,1,1, 2.592, 10595.597, 325.261, 52807.897 24/01/28,18:07:04,18,09,1, 11.9,1,1, 2.592, 10595.601, 325.247, 52807.908 24/01/28,18:07:04,19,09,1, 11.9,1,1, 2.592, 10595.614, 325.269, 52807.908 24/01/28,18:07:05,00,09,1, 11.9,1,1, 2.597, 10595.611, 325.269, 52807.908 24/01/28,18:07:05,01,09,1, 11.9,1,1, 2.597, 10595.564, 325.230, 52807.902 24/01/28,18:07:05,02,09,1, 11.9,1,1, 2.597, 10595.572, 325.258, 52807.885 24/01/28,18:07:05,03,09,1, 11.9,1,1, 2.597, 10595.571, 325.249, 52807.888 24/01/28,18:07:05,04,09,1, 11.9,1,1, 2.597, 10595.578, 325.270, 52807.897 24/01/28,18:07:05,05,09,1, 11.9,1,1, 2.597, 10595.571, 325.269, 52807.886 24/01/28,18:07:05,06,09,1, 11.9,1,1, 2.597, 10595.572, 325.282, 52807.925 24/01/28,18:07:05,07,09,1, 11.9,1,1, 2.597, 10595.602, 325.293, 52807.916 24/01/28,18:07:05,08,09,1, 11.9,1,1, 2.597, 10595.578, 325.297, 52807.893 24/01/28,18:07:05,09,09,1, 11.9,1,1, 2.597, 10595.543, 325.260, 52807.851 24/01/28,18:07:05,10,09,1, 11.9,1,1, 2.597, 10595.556, 325.319, 52807.894 24/01/28,18:07:05,11,09,1, 11.9,1,1, 2.597, 10595.546, 325.257, 52807.811 24/01/28,18:07:05,12,09,1, 11.9,1,1, 2.597, 10595.567, 325.278, 52807.882 24/01/28,18:07:05,13,09,1, 11.9,1,1, 2.597, 10595.557, 325.300, 52807.890 24/01/28,18:07:05,14,09,1, 11.9,1,1, 2.597, 10595.541, 325.302, 52807.874 24/01/28,18:07:05,15,09,1, 11.9,1,1, 2.597, 10595.546, 325.297, 52807.900 24/01/28,18:07:05,16,09,1, 11.9,1,1, 2.597, 10595.550, 325.313, 52807.941 24/01/28,18:07:05,17,09,1, 11.9,1,1, 2.597, 10595.566, 325.320, 52807.926 24/01/28,18:07:05,18,09,1, 11.9,1,1, 2.597, 10595.522, 325.301, 52807.926 24/01/28,18:07:05,19,09,1, 11.9,1,1, 2.597, 10595.521, 325.337, 52808.081 24/01/28,18:07:06,00,09,1, 11.7,1,1, 2.593, 10595.520, 325.337, 52808.081 24/01/28,18:07:06,01,09,1, 11.7,1,1, 2.593, 10595.515, 325.311, 52807.916 24/01/28,18:07:06,02,09,1, 11.7,1,1, 2.593, 10595.514, 325.281, 52807.867 24/01/28,18:07:06,03,09,1, 11.7,1,1, 2.593, 10595.508, 325.295, 52807.883 24/01/28,18:07:06,04,09,1, 11.7,1,1, 2.593, 10595.539, 325.299, 52807.713 24/01/28,18:07:06,05,09,1, 11.7,1,1, 2.593, 10595.485, 325.301, 52807.880 24/01/28,18:07:06,06,09,1, 11.7,1,1, 2.593, 10595.485, 325.329, 52807.887 24/01/28,18:07:06,07,09,1, 11.7,1,1, 2.593, 10595.475, 325.299, 52807.879 24/01/28,18:07:06,08,09,1, 11.7,1,1, 2.593, 10595.525, 325.346, 52807.939 24/01/28,18:07:06,09,09,1, 11.7,1,1, 2.593, 10595.467, 325.330, 52808.174 24/01/28,18:07:06,10,09,1, 11.7,1,1, 2.593, 10595.495, 325.285, 52808.022 24/01/28,18:07:06,11,09,1, 11.7,1,1, 2.593, 10595.500, 325.316, 52807.887 24/01/28,18:07:06,12,09,1, 11.7,1,1, 2.593, 10595.493, 325.337, 52807.954 24/01/28,18:07:06,13,09,1, 11.7,1,1, 2.593, 10595.504, 325.365, 52807.937 24/01/28,18:07:06,14,09,1, 11.7,1,1, 2.593, 10595.496, 325.296, 52807.689 24/01/28,18:07:06,15,09,1, 11.7,1,1, 2.593, 10595.537, 325.345, 52807.866 24/01/28,18:07:06,16,09,1, 11.7,1,1, 2.593, 10595.474, 325.329, 52807.852 24/01/28,18:07:06,17,09,1, 11.7,1,1, 2.593, 10595.503, 325.314, 52807.860 24/01/28,18:07:06,18,09,1, 11.7,1,1, 2.593, 10595.476, 325.330, 52807.874 24/01/28,18:07:06,19,09,1, 11.7,1,1, 2.593, 10595.483, 325.375, 52807.889 24/01/28,18:07:07,00,09,1, 11.9,1,1, 2.593, 10595.478, 325.375, 52807.889 24/01/28,18:07:07,01,09,1, 11.9,1,1, 2.593, 10595.477, 325.336, 52807.877 24/01/28,18:07:07,02,09,1, 11.9,1,1, 2.593, 10595.472, 325.345, 52807.911 24/01/28,18:07:07,03,09,1, 11.9,1,1, 2.593, 10595.450, 325.335, 52807.874 24/01/28,18:07:07,04,09,1, 11.9,1,1, 2.593, 10595.431, 325.370, 52807.921 24/01/28,18:07:07,05,09,1, 11.9,1,1, 2.593, 10595.430, 325.356, 52807.907 24/01/28,18:07:07,06,09,1, 11.9,1,1, 2.593, 10595.439, 325.305, 52807.765 24/01/28,18:07:07,07,09,1, 11.9,1,1, 2.593, 10595.417, 325.324, 52807.940 24/01/28,18:07:07,08,09,1, 11.9,1,1, 2.593, 10595.408, 325.335, 52807.923 24/01/28,18:07:07,09,09,1, 11.9,1,1, 2.593, 10595.432, 325.349, 52807.888 24/01/28,18:07:07,10,09,1, 11.9,1,1, 2.593, 10595.491, 325.345, 52807.674 24/01/28,18:07:07,11,09,1, 11.9,1,1, 2.593, 10595.393, 325.375, 52807.889 24/01/28,18:07:07,12,09,1, 11.9,1,1, 2.593, 10595.441, 325.427, 52808.156 24/01/28,18:07:07,13,09,1, 11.9,1,1, 2.593, 10595.443, 325.373, 52807.832 24/01/28,18:07:07,14,09,1, 11.9,1,1, 2.593, 10595.418, 325.394, 52807.891 24/01/28,18:07:07,15,09,1, 11.9,1,1, 2.593, 10595.428, 325.385, 52807.927 24/01/28,18:07:07,16,09,1, 11.9,1,1, 2.593, 10595.417, 325.367, 52807.869 24/01/28,18:07:07,17,09,1, 11.9,1,1, 2.593, 10595.409, 325.363, 52807.891 24/01/28,18:07:07,18,09,1, 11.9,1,1, 2.593, 10595.396, 325.397, 52807.907 24/01/28,18:07:07,19,09,1, 11.9,1,1, 2.593, 10595.411, 325.362, 52807.895 24/01/28,18:07:08,00,09,1, 11.9,1,1, 2.592, 10595.403, 325.362, 52807.895 24/01/28,18:07:08,01,09,1, 11.9,1,1, 2.592, 10595.407, 325.375, 52807.936 24/01/28,18:07:08,02,09,1, 11.9,1,1, 2.592, 10595.421, 325.380, 52807.915 24/01/28,18:07:08,03,09,1, 11.9,1,1, 2.592, 10595.445, 325.424, 52807.923 24/01/28,18:07:08,04,09,1, 11.9,1,1, 2.592, 10595.399, 325.351, 52807.890 24/01/28,18:07:08,05,09,1, 11.9,1,1, 2.592, 10595.409, 325.375, 52807.922 24/01/28,18:07:08,06,09,1, 11.9,1,1, 2.592, 10595.421, 325.413, 52807.946 24/01/28,18:07:08,07,09,1, 11.9,1,1, 2.592, 10595.399, 325.374, 52807.901 24/01/28,18:07:08,08,09,1, 11.9,1,1, 2.592, 10595.390, 325.387, 52807.919 24/01/28,18:07:08,09,09,1, 11.9,1,1, 2.592, 10595.411, 325.432, 52807.948 24/01/28,18:07:08,10,09,1, 11.9,1,1, 2.592, 10595.370, 325.381, 52807.922 24/01/28,18:07:08,11,09,1, 11.9,1,1, 2.592, 10595.397, 325.408, 52807.923 24/01/28,18:07:08,12,09,1, 11.9,1,1, 2.592, 10595.416, 325.423, 52807.932 24/01/28,18:07:08,13,09,1, 11.9,1,1, 2.592, 10595.376, 325.420, 52807.899 24/01/28,18:07:08,14,09,1, 11.9,1,1, 2.592, 10595.406, 325.409, 52807.952 24/01/28,18:07:08,15,09,1, 11.9,1,1, 2.592, 10595.370, 325.385, 52807.872 24/01/28,18:07:08,16,09,1, 11.9,1,1, 2.592, 10595.376, 325.383, 52807.905 24/01/28,18:07:08,17,09,1, 11.9,1,1, 2.592, 10595.387, 325.412, 52807.916 24/01/28,18:07:08,18,09,1, 11.9,1,1, 2.592, 10595.386, 325.419, 52807.931 24/01/28,18:07:08,19,09,1, 11.9,1,1, 2.592, 10595.403, 325.471, 52807.958 24/01/28,18:07:09,00,09,1, 11.9,1,1, 2.592, 10595.403, 325.471, 52807.958 24/01/28,18:07:09,01,09,1, 11.9,1,1, 2.592, 10595.382, 325.450, 52807.925 24/01/28,18:07:09,02,09,1, 11.9,1,1, 2.592, 10595.350, 325.443, 52807.916 24/01/28,18:07:09,03,09,1, 11.9,1,1, 2.592, 10595.390, 325.452, 52807.914 24/01/28,18:07:09,04,09,1, 11.9,1,1, 2.592, 10595.381, 325.469, 52807.920 24/01/28,18:07:09,05,09,1, 11.9,1,1, 2.592, 10595.361, 325.431, 52807.892 24/01/28,18:07:09,06,09,1, 11.9,1,1, 2.592, 10595.365, 325.455, 52807.948 24/01/28,18:07:09,07,09,1, 11.9,1,1, 2.592, 10595.376, 325.410, 52807.924 24/01/28,18:07:09,08,09,1, 11.9,1,1, 2.592, 10595.366, 325.419, 52807.900 24/01/28,18:07:09,09,09,1, 11.9,1,1, 2.592, 10595.363, 325.431, 52807.931 24/01/28,18:07:09,10,09,1, 11.9,1,1, 2.592, 10595.362, 325.450, 52807.971 24/01/28,18:07:09,11,09,1, 11.9,1,1, 2.592, 10595.370, 325.427, 52807.959 24/01/28,18:07:09,12,09,1, 11.9,1,1, 2.592, 10595.356, 325.409, 52807.920 24/01/28,18:07:09,13,09,1, 11.9,1,1, 2.592, 10595.369, 325.453, 52807.941 24/01/28,18:07:09,14,09,1, 11.9,1,1, 2.592, 10595.340, 325.419, 52807.896 24/01/28,18:07:09,15,09,1, 11.9,1,1, 2.592, 10595.383, 325.448, 52807.938 24/01/28,18:07:09,16,09,1, 11.9,1,1, 2.592, 10595.371, 325.407, 52807.901 24/01/28,18:07:09,17,09,1, 11.9,1,1, 2.592, 10595.339, 325.433, 52807.865 24/01/28,18:07:09,18,09,1, 11.9,1,1, 2.592, 10595.364, 325.457, 52807.942 24/01/28,18:07:09,19,09,1, 11.9,1,1, 2.592, 10595.348, 325.445, 52807.890 24/01/28,18:07:10,00,09,1, 11.9,1,1, 2.594, 10595.344, 325.445, 52807.890 24/01/28,18:07:10,01,09,1, 11.9,1,1, 2.594, 10595.318, 325.472, 52808.197 24/01/28,18:07:10,02,09,1, 11.9,1,1, 2.594, 10595.363, 325.437, 52807.793 24/01/28,18:07:10,03,09,1, 11.9,1,1, 2.594, 10595.346, 325.451, 52807.810 24/01/28,18:07:10,04,09,1, 11.9,1,1, 2.594, 10595.344, 325.443, 52807.829 24/01/28,18:07:10,05,09,1, 11.9,1,1, 2.594, 10595.333, 325.463, 52807.869 24/01/28,18:07:10,06,09,1, 11.9,1,1, 2.594, 10595.376, 325.436, 52807.905 24/01/28,18:07:10,07,09,1, 11.9,1,1, 2.594, 10595.340, 325.485, 52807.891 24/01/28,18:07:10,08,09,1, 11.9,1,1, 2.594, 10595.335, 325.465, 52807.920 24/01/28,18:07:10,09,09,1, 11.9,1,1, 2.594, 10595.348, 325.496, 52807.885 24/01/28,18:07:10,10,09,1, 11.9,1,1, 2.594, 10595.326, 325.459, 52807.872 24/01/28,18:07:10,11,09,1, 11.9,1,1, 2.594, 10595.336, 325.430, 52807.858 24/01/28,18:07:10,12,09,1, 11.9,1,1, 2.594, 10595.313, 325.450, 52807.862 24/01/28,18:07:10,13,09,1, 11.9,1,1, 2.594, 10595.339, 325.461, 52807.912 24/01/28,18:07:10,14,09,1, 11.9,1,1, 2.594, 10595.339, 325.431, 52807.860 24/01/28,18:07:10,15,09,1, 11.9,1,1, 2.594, 10595.335, 325.469, 52807.914 24/01/28,18:07:10,16,09,1, 11.9,1,1, 2.594, 10595.332, 325.441, 52807.871 24/01/28,18:07:10,17,09,1, 11.9,1,1, 2.594, 10595.356, 325.485, 52807.902 24/01/28,18:07:10,18,09,1, 11.9,1,1, 2.594, 10595.332, 325.432, 52807.869 24/01/28,18:07:10,19,09,1, 11.9,1,1, 2.594, 10595.328, 325.471, 52807.905 24/01/28,18:07:11,00,09,1, 11.8,1,1, 2.592, 10595.328, 325.471, 52807.905 24/01/28,18:07:11,01,09,1, 11.8,1,1, 2.592, 10595.359, 325.470, 52807.881 24/01/28,18:07:11,02,09,1, 11.8,1,1, 2.592, 10595.334, 325.417, 52807.889 24/01/28,18:07:11,03,09,1, 11.8,1,1, 2.592, 10595.324, 325.468, 52807.888 24/01/28,18:07:11,04,09,1, 11.8,1,1, 2.592, 10595.344, 325.426, 52807.849 24/01/28,18:07:11,05,09,1, 11.8,1,1, 2.592, 10595.347, 325.459, 52807.910 24/01/28,18:07:11,06,09,1, 11.8,1,1, 2.592, 10595.337, 325.457, 52807.924 24/01/28,18:07:11,07,09,1, 11.8,1,1, 2.592, 10595.340, 325.492, 52807.940 24/01/28,18:07:11,08,09,1, 11.8,1,1, 2.592, 10595.337, 325.466, 52807.897 24/01/28,18:07:11,09,09,1, 11.8,1,1, 2.592, 10595.336, 325.422, 52807.893 24/01/28,18:07:11,10,09,1, 11.8,1,1, 2.592, 10595.330, 325.434, 52807.914 24/01/28,18:07:11,11,09,1, 11.8,1,1, 2.592, 10595.352, 325.449, 52807.850 24/01/28,18:07:11,12,09,1, 11.8,1,1, 2.592, 10595.345, 325.446, 52807.933 24/01/28,18:07:11,13,09,1, 11.8,1,1, 2.592, 10595.359, 325.447, 52807.924 24/01/28,18:07:11,14,09,1, 11.8,1,1, 2.592, 10595.359, 325.454, 52807.918 24/01/28,18:07:11,15,09,1, 11.8,1,1, 2.592, 10595.354, 325.427, 52807.909 24/01/28,18:07:11,16,09,1, 11.8,1,1, 2.592, 10595.370, 325.448, 52807.932 24/01/28,18:07:11,17,09,1, 11.8,1,1, 2.592, 10595.355, 325.442, 52807.923 24/01/28,18:07:11,18,09,1, 11.8,1,1, 2.592, 10595.349, 325.432, 52807.910 24/01/28,18:07:11,19,09,1, 11.8,1,1, 2.592, 10595.374, 325.462, 52807.930 24/01/28,18:07:12,00,09,1, 11.9,1,1, 2.593, 10595.369, 325.462, 52807.930 24/01/28,18:07:12,01,09,1, 11.9,1,1, 2.593, 10595.362, 325.446, 52807.909 24/01/28,18:07:12,02,09,1, 11.9,1,1, 2.593, 10595.355, 325.426, 52807.910 24/01/28,18:07:12,03,09,1, 11.9,1,1, 2.593, 10595.349, 325.458, 52807.906 24/01/28,18:07:12,04,09,1, 11.9,1,1, 2.593, 10595.336, 325.445, 52807.924 24/01/28,18:07:12,05,09,1, 11.9,1,1, 2.593, 10595.343, 325.426, 52807.861 24/01/28,18:07:12,06,09,1, 11.9,1,1, 2.593, 10595.344, 325.459, 52807.887 24/01/28,18:07:12,07,09,1, 11.9,1,1, 2.593, 10595.350, 325.486, 52807.911 24/01/28,18:07:12,08,09,1, 11.9,1,1, 2.593, 10595.354, 325.502, 52807.900 24/01/28,18:07:12,09,09,1, 11.9,1,1, 2.593, 10595.323, 325.447, 52807.828 24/01/28,18:07:12,10,09,1, 11.9,1,1, 2.593, 10595.313, 325.475, 52807.868 24/01/28,18:07:12,11,09,1, 11.9,1,1, 2.593, 10595.324, 325.440, 52807.855 24/01/28,18:07:12,12,09,1, 11.9,1,1, 2.593, 10595.351, 325.466, 52807.904 24/01/28,18:07:12,13,09,1, 11.9,1,1, 2.593, 10595.320, 325.431, 52807.838 24/01/28,18:07:12,14,09,1, 11.9,1,1, 2.593, 10595.357, 325.470, 52807.898 24/01/28,18:07:12,15,09,1, 11.9,1,1, 2.593, 10595.337, 325.460, 52807.874 24/01/28,18:07:12,16,09,1, 11.9,1,1, 2.593, 10595.333, 325.471, 52807.869 24/01/28,18:07:12,17,09,1, 11.9,1,1, 2.593, 10595.343, 325.490, 52807.888 24/01/28,18:07:12,18,09,1, 11.9,1,1, 2.593, 10595.338, 325.430, 52807.853 24/01/28,18:07:12,19,09,1, 11.9,1,1, 2.593, 10595.322, 325.444, 52807.877 24/01/28,18:07:13,00,09,1, 11.9,1,1, 2.596, 10595.319, 325.444, 52807.877 24/01/28,18:07:13,01,09,1, 11.9,1,1, 2.596, 10595.337, 325.485, 52807.910 24/01/28,18:07:13,02,09,1, 11.9,1,1, 2.596, 10595.329, 325.464, 52807.861 24/01/28,18:07:13,03,09,1, 11.9,1,1, 2.596, 10595.335, 325.463, 52807.899 24/01/28,18:07:13,04,09,1, 11.9,1,1, 2.596, 10595.317, 325.472, 52807.863 24/01/28,18:07:13,05,09,1, 11.9,1,1, 2.596, 10595.337, 325.451, 52807.878 24/01/28,18:07:13,06,09,1, 11.9,1,1, 2.596, 10595.366, 325.490, 52807.859 24/01/28,18:07:13,07,09,1, 11.9,1,1, 2.596, 10595.346, 325.441, 52807.808 24/01/28,18:07:13,08,09,1, 11.9,1,1, 2.596, 10595.341, 325.420, 52807.838 24/01/28,18:07:13,09,09,1, 11.9,1,1, 2.596, 10595.370, 325.497, 52807.864 24/01/28,18:07:13,10,09,1, 11.9,1,1, 2.596, 10595.322, 325.448, 52807.813 24/01/28,18:07:13,11,09,1, 11.9,1,1, 2.596, 10595.341, 325.452, 52807.861 24/01/28,18:07:13,12,09,1, 11.9,1,1, 2.596, 10595.342, 325.495, 52807.887 24/01/28,18:07:13,13,09,1, 11.9,1,1, 2.596, 10595.349, 325.455, 52807.861 24/01/28,18:07:13,14,09,1, 11.9,1,1, 2.596, 10595.348, 325.470, 52807.811 24/01/28,18:07:13,15,09,1, 11.9,1,1, 2.596, 10595.339, 325.439, 52807.824 24/01/28,18:07:13,16,09,1, 11.9,1,1, 2.596, 10595.334, 325.478, 52807.850 24/01/28,18:07:13,17,09,1, 11.9,1,1, 2.596, 10595.343, 325.465, 52807.829 24/01/28,18:07:13,18,09,1, 11.9,1,1, 2.596, 10595.332, 325.471, 52807.874 24/01/28,18:07:13,19,09,1, 11.9,1,1, 2.596, 10595.339, 325.473, 52807.847 24/01/28,18:07:14,00,09,1, 11.9,1,1, 2.598, 10595.336, 325.473, 52807.847 24/01/28,18:07:14,01,09,1, 11.9,1,1, 2.598, 10595.336, 325.458, 52807.820 24/01/28,18:07:14,02,09,1, 11.9,1,1, 2.598, 10595.328, 325.462, 52807.825 24/01/28,18:07:14,03,09,1, 11.9,1,1, 2.598, 10595.345, 325.476, 52807.852 24/01/28,18:07:14,04,09,1, 11.9,1,1, 2.598, 10595.350, 325.475, 52807.830 24/01/28,18:07:14,05,09,1, 11.9,1,1, 2.598, 10595.328, 325.449, 52807.806 24/01/28,18:07:14,06,09,1, 11.9,1,1, 2.598, 10595.372, 325.480, 52807.849 24/01/28,18:07:14,07,09,1, 11.9,1,1, 2.598, 10595.332, 325.465, 52807.840 24/01/28,18:07:14,08,09,1, 11.9,1,1, 2.598, 10595.331, 325.482, 52807.807 24/01/28,18:07:14,09,09,1, 11.9,1,1, 2.598, 10595.345, 325.455, 52807.819 24/01/28,18:07:14,10,09,1, 11.9,1,1, 2.598, 10595.355, 325.483, 52807.827 24/01/28,18:07:14,11,09,1, 11.9,1,1, 2.598, 10595.331, 325.466, 52807.763 24/01/28,18:07:14,12,09,1, 11.9,1,1, 2.598, 10595.349, 325.506, 52807.811 24/01/28,18:07:14,13,09,1, 11.9,1,1, 2.598, 10595.345, 325.479, 52807.826 24/01/28,18:07:14,14,09,1, 11.9,1,1, 2.598, 10595.361, 325.482, 52807.815 24/01/28,18:07:14,15,09,1, 11.9,1,1, 2.598, 10595.364, 325.494, 52807.818 24/01/28,18:07:14,16,09,1, 11.9,1,1, 2.598, 10595.340, 325.481, 52807.805 24/01/28,18:07:14,17,09,1, 11.9,1,1, 2.598, 10595.382, 325.481, 52807.813 24/01/28,18:07:14,18,09,1, 11.9,1,1, 2.598, 10595.355, 325.489, 52807.817 24/01/28,18:07:14,19,09,1, 11.9,1,1, 2.598, 10595.357, 325.481, 52807.783 24/01/28,18:07:15,00,09,1, 11.9,1,1, 2.594, 10595.353, 325.481, 52807.783 24/01/28,18:07:15,01,09,1, 11.9,1,1, 2.594, 10595.370, 325.484, 52807.790 24/01/28,18:07:15,02,09,1, 11.9,1,1, 2.594, 10595.358, 325.468, 52807.757 24/01/28,18:07:15,03,09,1, 11.9,1,1, 2.594, 10595.369, 325.503, 52807.846 24/01/28,18:07:15,04,09,1, 11.9,1,1, 2.594, 10595.363, 325.483, 52807.819 24/01/28,18:07:15,05,09,1, 11.9,1,1, 2.594, 10595.350, 325.458, 52807.803 24/01/28,18:07:15,06,09,1, 11.9,1,1, 2.594, 10595.363, 325.474, 52807.822 24/01/28,18:07:15,07,09,1, 11.9,1,1, 2.594, 10595.303, 325.427, 52807.546 24/01/28,18:07:15,08,09,1, 11.9,1,1, 2.594, 10595.388, 325.534, 52807.920 24/01/28,18:07:15,09,09,1, 11.9,1,1, 2.594, 10595.372, 325.456, 52807.780 24/01/28,18:07:15,10,09,1, 11.9,1,1, 2.594, 10595.393, 325.506, 52807.835 24/01/28,18:07:15,11,09,1, 11.9,1,1, 2.594, 10595.365, 325.464, 52807.807 24/01/28,18:07:15,12,09,1, 11.9,1,1, 2.594, 10595.368, 325.483, 52807.777 24/01/28,18:07:15,13,09,1, 11.9,1,1, 2.594, 10595.348, 325.497, 52807.804 24/01/28,18:07:15,14,09,1, 11.9,1,1, 2.594, 10595.359, 325.491, 52807.808 24/01/28,18:07:15,15,09,1, 11.9,1,1, 2.594, 10595.384, 325.517, 52807.801 24/01/28,18:07:15,16,09,1, 11.9,1,1, 2.594, 10595.368, 325.532, 52807.807 24/01/28,18:07:15,17,09,1, 11.9,1,1, 2.594, 10595.355, 325.490, 52807.786 24/01/28,18:07:15,18,09,1, 11.9,1,1, 2.594, 10595.356, 325.546, 52807.803 24/01/28,18:07:15,19,09,1, 11.9,1,1, 2.594, 10595.379, 325.544, 52807.827 24/01/28,18:07:16,00,09,1, 11.9,1,1, 2.592, 10595.378, 325.544, 52807.827 24/01/28,18:07:16,01,09,1, 11.9,1,1, 2.592, 10595.362, 325.533, 52807.779 24/01/28,18:07:16,02,09,1, 11.9,1,1, 2.592, 10595.342, 325.503, 52807.795 24/01/28,18:07:16,03,09,1, 11.9,1,1, 2.592, 10595.349, 325.548, 52807.801 24/01/28,18:07:16,04,09,1, 11.9,1,1, 2.592, 10595.340, 325.525, 52807.805 24/01/28,18:07:16,05,09,1, 11.9,1,1, 2.592, 10595.351, 325.551, 52807.799 24/01/28,18:07:16,06,09,1, 11.9,1,1, 2.592, 10595.348, 325.572, 52807.781 24/01/28,18:07:16,07,09,1, 11.9,1,1, 2.592, 10595.356, 325.565, 52807.790 24/01/28,18:07:16,08,09,1, 11.9,1,1, 2.592, 10595.341, 325.554, 52807.807 24/01/28,18:07:16,09,09,1, 11.9,1,1, 2.592, 10595.346, 325.575, 52807.791 24/01/28,18:07:16,10,09,1, 11.9,1,1, 2.592, 10595.312, 325.510, 52807.610 24/01/28,18:07:16,11,09,1, 11.9,1,1, 2.592, 10595.336, 325.544, 52807.878 24/01/28,18:07:16,12,09,1, 11.9,1,1, 2.592, 10595.374, 325.579, 52807.805 24/01/28,18:07:16,13,09,1, 11.9,1,1, 2.592, 10595.331, 325.565, 52807.770 24/01/28,18:07:16,14,09,1, 11.9,1,1, 2.592, 10595.374, 325.585, 52807.820 24/01/28,18:07:16,15,09,1, 11.9,1,1, 2.592, 10595.359, 325.595, 52807.832 24/01/28,18:07:16,16,09,1, 11.9,1,1, 2.592, 10595.336, 325.590, 52807.815 24/01/28,18:07:16,17,09,1, 11.9,1,1, 2.592, 10595.343, 325.557, 52807.740 24/01/28,18:07:16,18,09,1, 11.9,1,1, 2.592, 10595.353, 325.582, 52807.796 24/01/28,18:07:16,19,09,1, 11.9,1,1, 2.592, 10595.329, 325.573, 52807.768 24/01/28,18:07:17,00,09,1, 11.9,1,1, 2.595, 10595.328, 325.573, 52807.768 24/01/28,18:07:17,01,09,1, 11.9,1,1, 2.595, 10595.301, 325.594, 52808.048 24/01/28,18:07:17,02,09,1, 11.9,1,1, 2.595, 10595.346, 325.604, 52807.817 24/01/28,18:07:17,03,09,1, 11.9,1,1, 2.595, 10595.345, 325.570, 52807.754 24/01/28,18:07:17,04,09,1, 11.9,1,1, 2.595, 10595.345, 325.574, 52807.783 24/01/28,18:07:17,05,09,1, 11.9,1,1, 2.595, 10595.306, 325.588, 52807.751 24/01/28,18:07:17,06,09,1, 11.9,1,1, 2.595, 10595.308, 325.600, 52807.603 24/01/28,18:07:17,07,09,1, 11.9,1,1, 2.595, 10595.334, 325.633, 52807.857 24/01/28,18:07:17,08,09,1, 11.9,1,1, 2.595, 10595.367, 325.611, 52807.734 24/01/28,18:07:17,09,09,1, 11.9,1,1, 2.595, 10595.372, 325.599, 52807.539 24/01/28,18:07:17,10,09,1, 11.9,1,1, 2.595, 10595.301, 325.610, 52807.824 24/01/28,18:07:17,11,09,1, 11.9,1,1, 2.595, 10595.343, 325.608, 52807.561 24/01/28,18:07:17,12,09,1, 11.9,1,1, 2.595, 10595.347, 325.621, 52807.831 24/01/28,18:07:17,13,09,1, 11.9,1,1, 2.595, 10595.330, 325.613, 52807.779 24/01/28,18:07:17,14,09,1, 11.9,1,1, 2.595, 10595.330, 325.662, 52807.829 24/01/28,18:07:17,15,09,1, 11.9,1,1, 2.595, 10595.309, 325.608, 52807.751 24/01/28,18:07:17,16,09,1, 11.9,1,1, 2.595, 10595.297, 325.607, 52807.748 24/01/28,18:07:17,17,09,1, 11.9,1,1, 2.595, 10595.337, 325.625, 52807.757 24/01/28,18:07:17,18,09,1, 11.9,1,1, 2.595, 10595.327, 325.620, 52807.780 24/01/28,18:07:17,19,09,1, 11.9,1,1, 2.595, 10595.369, 325.668, 52807.784 24/01/28,18:07:18,00,09,1, 11.9,1,1, 2.595, 10595.361, 325.668, 52807.784 24/01/28,18:07:18,01,09,1, 11.9,1,1, 2.595, 10595.326, 325.607, 52807.751 24/01/28,18:07:18,02,09,1, 11.9,1,1, 2.595, 10595.336, 325.648, 52807.761 24/01/28,18:07:18,03,09,1, 11.9,1,1, 2.595, 10595.342, 325.667, 52807.768 24/01/28,18:07:18,04,09,1, 11.9,1,1, 2.595, 10595.364, 325.697, 52807.819 24/01/28,18:07:18,05,09,1, 11.9,1,1, 2.595, 10595.344, 325.666, 52807.784 24/01/28,18:07:18,06,09,1, 11.9,1,1, 2.595, 10595.338, 325.661, 52807.751 24/01/28,18:07:18,07,09,1, 11.9,1,1, 2.595, 10595.329, 325.688, 52807.794 24/01/28,18:07:18,08,09,1, 11.9,1,1, 2.595, 10595.332, 325.687, 52807.795 24/01/28,18:07:18,09,09,1, 11.9,1,1, 2.595, 10595.345, 325.680, 52807.746 24/01/28,18:07:18,10,09,1, 11.9,1,1, 2.595, 10595.316, 325.665, 52807.738 24/01/28,18:07:18,11,09,1, 11.9,1,1, 2.595, 10595.347, 325.714, 52807.806 24/01/28,18:07:18,12,09,1, 11.9,1,1, 2.595, 10595.356, 325.695, 52807.779 24/01/28,18:07:18,13,09,1, 11.9,1,1, 2.595, 10595.351, 325.702, 52807.763 24/01/28,18:07:18,14,09,1, 11.9,1,1, 2.595, 10595.355, 325.713, 52807.783 24/01/28,18:07:18,15,09,1, 11.9,1,1, 2.595, 10595.352, 325.674, 52807.766 24/01/28,18:07:18,16,09,1, 11.9,1,1, 2.595, 10595.335, 325.721, 52807.766 24/01/28,18:07:18,17,09,1, 11.9,1,1, 2.595, 10595.352, 325.705, 52807.779 24/01/28,18:07:18,18,09,1, 11.9,1,1, 2.595, 10595.365, 325.696, 52807.731 24/01/28,18:07:18,19,09,1, 11.9,1,1, 2.595, 10595.335, 325.716, 52807.754 24/01/28,18:07:19,00,09,1, 11.9,1,1, 2.594, 10595.328, 325.716, 52807.754 24/01/28,18:07:19,01,09,1, 11.9,1,1, 2.594, 10595.376, 325.711, 52807.791 24/01/28,18:07:19,02,09,1, 11.9,1,1, 2.594, 10595.379, 325.717, 52807.772 24/01/28,18:07:19,03,09,1, 11.9,1,1, 2.594, 10595.398, 325.719, 52807.748 24/01/28,18:07:19,04,09,1, 11.9,1,1, 2.594, 10595.373, 325.730, 52807.746 24/01/28,18:07:19,05,09,1, 11.9,1,1, 2.594, 10595.375, 325.710, 52807.769 24/01/28,18:07:19,06,09,1, 11.9,1,1, 2.594, 10595.341, 325.707, 52807.731 24/01/28,18:07:19,07,09,1, 11.9,1,1, 2.594, 10595.378, 325.723, 52807.757 24/01/28,18:07:19,08,09,1, 11.9,1,1, 2.594, 10595.368, 325.767, 52807.744 24/01/28,18:07:19,09,09,1, 11.9,1,1, 2.594, 10595.386, 325.737, 52807.724 24/01/28,18:07:19,10,09,1, 11.9,1,1, 2.594, 10595.381, 325.741, 52807.746 24/01/28,18:07:19,11,09,1, 11.9,1,1, 2.594, 10595.356, 325.735, 52807.721 24/01/28,18:07:19,12,09,1, 11.9,1,1, 2.594, 10595.363, 325.757, 52807.748 24/01/28,18:07:19,13,09,1, 11.9,1,1, 2.594, 10595.369, 325.746, 52807.736 24/01/28,18:07:19,14,09,1, 11.9,1,1, 2.594, 10595.390, 325.773, 52807.752 24/01/28,18:07:19,15,09,1, 11.9,1,1, 2.594, 10595.371, 325.744, 52807.710 24/01/28,18:07:19,16,09,1, 11.9,1,1, 2.594, 10595.384, 325.774, 52807.726 24/01/28,18:07:19,17,09,1, 11.9,1,1, 2.594, 10595.385, 325.759, 52807.698 24/01/28,18:07:19,18,09,1, 11.9,1,1, 2.594, 10595.380, 325.763, 52807.715 24/01/28,18:07:19,19,09,1, 11.9,1,1, 2.594, 10595.388, 325.762, 52807.732 24/01/28,18:07:20,00,09,1, 11.9,1,1, 2.593, 10595.386, 325.762, 52807.732 24/01/28,18:07:20,01,09,1, 11.9,1,1, 2.593, 10595.389, 325.758, 52807.746 24/01/28,18:07:20,02,09,1, 11.9,1,1, 2.593, 10595.410, 325.805, 52807.723 24/01/28,18:07:20,03,09,1, 11.9,1,1, 2.593, 10595.401, 325.766, 52807.707 24/01/28,18:07:20,04,09,1, 11.9,1,1, 2.593, 10595.386, 325.790, 52807.670 24/01/28,18:07:20,05,09,1, 11.9,1,1, 2.593, 10595.422, 325.795, 52807.698 24/01/28,18:07:20,06,09,1, 11.9,1,1, 2.593, 10595.410, 325.791, 52807.702 24/01/28,18:07:20,07,09,1, 11.9,1,1, 2.593, 10595.417, 325.790, 52807.672 24/01/28,18:07:20,08,09,1, 11.9,1,1, 2.593, 10595.414, 325.801, 52807.702 24/01/28,18:07:20,09,09,1, 11.9,1,1, 2.593, 10595.413, 325.807, 52807.712 24/01/28,18:07:20,10,09,1, 11.9,1,1, 2.593, 10595.418, 325.808, 52807.674 24/01/28,18:07:20,11,09,1, 11.9,1,1, 2.593, 10595.419, 325.802, 52807.701 24/01/28,18:07:20,12,09,1, 11.9,1,1, 2.593, 10595.422, 325.814, 52807.761 24/01/28,18:07:20,13,09,1, 11.9,1,1, 2.593, 10595.423, 325.810, 52807.667 24/01/28,18:07:20,14,09,1, 11.9,1,1, 2.593, 10595.432, 325.830, 52807.678 24/01/28,18:07:20,15,09,1, 11.9,1,1, 2.593, 10595.418, 325.819, 52807.653 24/01/28,18:07:20,16,09,1, 11.9,1,1, 2.593, 10595.426, 325.823, 52807.703 24/01/28,18:07:20,17,09,1, 11.9,1,1, 2.593, 10595.420, 325.804, 52807.703 24/01/28,18:07:20,18,09,1, 11.9,1,1, 2.593, 10595.414, 325.811, 52807.711 24/01/28,18:07:20,19,09,1, 11.9,1,1, 2.593, 10595.416, 325.841, 52807.706 24/01/28,18:07:21,00,09,1, 11.9,1,1, 2.596, 10595.411, 325.841, 52807.706 24/01/28,18:07:21,01,09,1, 11.9,1,1, 2.596, 10595.441, 325.858, 52807.704 24/01/28,18:07:21,02,09,1, 11.9,1,1, 2.596, 10595.438, 325.845, 52807.699 24/01/28,18:07:21,03,09,1, 11.9,1,1, 2.596, 10595.438, 325.835, 52807.685 24/01/28,18:07:21,04,09,1, 11.9,1,1, 2.596, 10595.442, 325.853, 52807.709 24/01/28,18:07:21,05,09,1, 11.9,1,1, 2.596, 10595.450, 325.856, 52807.685 24/01/28,18:07:21,06,09,1, 11.9,1,1, 2.596, 10595.465, 325.854, 52807.673 24/01/28,18:07:21,07,09,1, 11.9,1,1, 2.596, 10595.447, 325.858, 52807.653 24/01/28,18:07:21,08,09,1, 11.9,1,1, 2.596, 10595.453, 325.859, 52807.681 24/01/28,18:07:21,09,09,1, 11.9,1,1, 2.596, 10595.454, 325.869, 52807.657 24/01/28,18:07:21,10,09,1, 11.9,1,1, 2.596, 10595.459, 325.843, 52807.662 24/01/28,18:07:21,11,09,1, 11.9,1,1, 2.596, 10595.468, 325.835, 52807.657 24/01/28,18:07:21,12,09,1, 11.9,1,1, 2.596, 10595.446, 325.838, 52807.645 24/01/28,18:07:21,13,09,1, 11.9,1,1, 2.596, 10595.473, 325.875, 52807.643 24/01/28,18:07:21,14,09,1, 11.9,1,1, 2.596, 10595.461, 325.856, 52807.678 24/01/28,18:07:21,15,09,1, 11.9,1,1, 2.596, 10595.483, 325.873, 52807.653 24/01/28,18:07:21,16,09,1, 11.9,1,1, 2.596, 10595.455, 325.875, 52807.640 24/01/28,18:07:21,17,09,1, 11.9,1,1, 2.596, 10595.479, 325.873, 52807.678 24/01/28,18:07:21,18,09,1, 11.9,1,1, 2.596, 10595.477, 325.903, 52807.653 24/01/28,18:07:21,19,09,1, 11.9,1,1, 2.596, 10595.483, 325.865, 52807.637 24/01/28,18:07:22,00,09,1, 11.9,1,1, 2.593, 10595.478, 325.865, 52807.637 24/01/28,18:07:22,01,09,1, 11.9,1,1, 2.593, 10595.478, 325.898, 52807.635 24/01/28,18:07:22,02,09,1, 11.9,1,1, 2.593, 10595.477, 325.910, 52807.652 24/01/28,18:07:22,03,09,1, 11.9,1,1, 2.593, 10595.480, 325.887, 52807.655 24/01/28,18:07:22,04,09,1, 11.9,1,1, 2.593, 10595.475, 325.913, 52807.672 24/01/28,18:07:22,05,09,1, 11.9,1,1, 2.593, 10595.484, 325.892, 52807.647 24/01/28,18:07:22,06,09,1, 11.9,1,1, 2.593, 10595.477, 325.897, 52807.632 24/01/28,18:07:22,07,09,1, 11.9,1,1, 2.593, 10595.459, 325.879, 52807.625 24/01/28,18:07:22,08,09,1, 11.9,1,1, 2.593, 10595.484, 325.888, 52807.604 24/01/28,18:07:22,09,09,1, 11.9,1,1, 2.593, 10595.508, 325.921, 52807.646 24/01/28,18:07:22,10,09,1, 11.9,1,1, 2.593, 10595.502, 325.924, 52807.635 24/01/28,18:07:22,11,09,1, 11.9,1,1, 2.593, 10595.500, 325.942, 52807.649 24/01/28,18:07:22,12,09,1, 11.9,1,1, 2.593, 10595.502, 325.908, 52807.593 24/01/28,18:07:22,13,09,1, 11.9,1,1, 2.593, 10595.498, 325.942, 52807.588 24/01/28,18:07:22,14,09,1, 11.9,1,1, 2.593, 10595.501, 325.967, 52807.615 24/01/28,18:07:22,15,09,1, 11.9,1,1, 2.593, 10595.492, 325.908, 52807.583 24/01/28,18:07:22,16,09,1, 11.9,1,1, 2.593, 10595.498, 325.911, 52807.600 24/01/28,18:07:22,17,09,1, 11.9,1,1, 2.593, 10595.508, 325.962, 52807.595 24/01/28,18:07:22,18,09,1, 11.9,1,1, 2.593, 10595.498, 325.945, 52807.613 24/01/28,18:07:22,19,09,1, 11.9,1,1, 2.593, 10595.481, 325.931, 52807.607 24/01/28,18:07:23,00,09,1, 11.8,1,1, 2.594, 10595.478, 325.931, 52807.607 24/01/28,18:07:23,01,09,1, 11.8,1,1, 2.594, 10595.507, 325.969, 52807.603 24/01/28,18:07:23,02,09,1, 11.8,1,1, 2.594, 10595.508, 325.952, 52807.614 24/01/28,18:07:23,03,09,1, 11.8,1,1, 2.594, 10595.519, 325.954, 52807.590 24/01/28,18:07:23,04,09,1, 11.8,1,1, 2.594, 10595.529, 325.984, 52807.619 24/01/28,18:07:23,05,09,1, 11.8,1,1, 2.594, 10595.486, 325.955, 52807.561 24/01/28,18:07:23,06,09,1, 11.8,1,1, 2.594, 10595.511, 325.965, 52807.611 24/01/28,18:07:23,07,09,1, 11.8,1,1, 2.594, 10595.525, 325.970, 52807.595 24/01/28,18:07:23,08,09,1, 11.8,1,1, 2.594, 10595.505, 325.959, 52807.601 24/01/28,18:07:23,09,09,1, 11.8,1,1, 2.594, 10595.515, 325.965, 52807.575 24/01/28,18:07:23,10,09,1, 11.8,1,1, 2.594, 10595.499, 325.978, 52807.611 24/01/28,18:07:23,11,09,1, 11.8,1,1, 2.594, 10595.498, 325.975, 52807.577 24/01/28,18:07:23,12,09,1, 11.8,1,1, 2.594, 10595.524, 325.984, 52807.585 24/01/28,18:07:23,13,09,1, 11.8,1,1, 2.594, 10595.511, 325.980, 52807.596 24/01/28,18:07:23,14,09,1, 11.8,1,1, 2.594, 10595.520, 325.949, 52807.594 24/01/28,18:07:23,15,09,1, 11.8,1,1, 2.594, 10595.522, 326.001, 52807.647 24/01/28,18:07:23,16,09,1, 11.8,1,1, 2.594, 10595.524, 325.977, 52807.644 24/01/28,18:07:23,17,09,1, 11.8,1,1, 2.594, 10595.481, 325.983, 52807.666 24/01/28,18:07:23,18,09,1, 11.8,1,1, 2.594, 10595.539, 325.957, 52807.650 24/01/28,18:07:23,19,09,1, 11.8,1,1, 2.594, 10595.557, 325.988, 52807.631 24/01/28,18:07:24,00,09,1, 11.9,1,1, 2.593, 10595.553, 325.988, 52807.631 24/01/28,18:07:24,01,09,1, 11.9,1,1, 2.593, 10595.546, 326.005, 52807.615 24/01/28,18:07:24,02,09,1, 11.9,1,1, 2.593, 10595.538, 325.976, 52807.626 24/01/28,18:07:24,03,09,1, 11.9,1,1, 2.593, 10595.528, 325.998, 52807.637 24/01/28,18:07:24,04,09,1, 11.9,1,1, 2.593, 10595.518, 326.017, 52807.622 24/01/28,18:07:24,05,09,1, 11.9,1,1, 2.593, 10595.545, 325.975, 52807.624 24/01/28,18:07:24,06,09,1, 11.9,1,1, 2.593, 10595.539, 326.006, 52807.609 24/01/28,18:07:24,07,09,1, 11.9,1,1, 2.593, 10595.545, 326.021, 52807.623 24/01/28,18:07:24,08,09,1, 11.9,1,1, 2.593, 10595.526, 325.965, 52807.567 24/01/28,18:07:24,09,09,1, 11.9,1,1, 2.593, 10595.526, 325.971, 52807.541 24/01/28,18:07:24,10,09,1, 11.9,1,1, 2.593, 10595.540, 326.029, 52807.584 24/01/28,18:07:24,11,09,1, 11.9,1,1, 2.593, 10595.562, 326.000, 52807.618 24/01/28,18:07:24,12,09,1, 11.9,1,1, 2.593, 10595.549, 326.013, 52807.606 24/01/28,18:07:24,13,09,1, 11.9,1,1, 2.593, 10595.544, 326.019, 52807.566 24/01/28,18:07:24,14,09,1, 11.9,1,1, 2.593, 10595.565, 326.063, 52807.633 24/01/28,18:07:24,15,09,1, 11.9,1,1, 2.593, 10595.531, 326.016, 52807.580 24/01/28,18:07:24,16,09,1, 11.9,1,1, 2.593, 10595.525, 326.018, 52807.603 24/01/28,18:07:24,17,09,1, 11.9,1,1, 2.593, 10595.559, 326.023, 52807.583 24/01/28,18:07:24,18,09,1, 11.9,1,1, 2.593, 10595.545, 326.020, 52807.588 24/01/28,18:07:24,19,09,1, 11.9,1,1, 2.593, 10595.555, 326.024, 52807.618 24/01/28,18:07:25,00,09,1, 11.8,1,1, 2.593, 10595.553, 326.024, 52807.618 24/01/28,18:07:25,01,09,1, 11.8,1,1, 2.593, 10595.563, 326.020, 52807.555 24/01/28,18:07:25,02,09,1, 11.8,1,1, 2.593, 10595.555, 326.013, 52807.558 24/01/28,18:07:25,03,09,1, 11.8,1,1, 2.593, 10595.573, 326.025, 52807.573 24/01/28,18:07:25,04,09,1, 11.8,1,1, 2.593, 10595.601, 326.031, 52807.457 24/01/28,18:07:25,05,09,1, 11.8,1,1, 2.593, 10595.593, 326.061, 52807.638 24/01/28,18:07:25,06,09,1, 11.8,1,1, 2.593, 10595.603, 326.044, 52807.626 24/01/28,18:07:25,07,09,1, 11.8,1,1, 2.593, 10595.605, 326.054, 52807.643 24/01/28,18:07:25,08,09,1, 11.8,1,1, 2.593, 10595.571, 326.018, 52807.568 24/01/28,18:07:25,09,09,1, 11.8,1,1, 2.593, 10595.586, 325.996, 52807.555 24/01/28,18:07:25,10,09,1, 11.8,1,1, 2.593, 10595.581, 326.031, 52807.588 24/01/28,18:07:25,11,09,1, 11.8,1,1, 2.593, 10595.599, 326.045, 52807.589 24/01/28,18:07:25,12,09,1, 11.8,1,1, 2.593, 10595.605, 326.047, 52807.597 24/01/28,18:07:25,13,09,1, 11.8,1,1, 2.593, 10595.598, 326.049, 52807.589 24/01/28,18:07:25,14,09,1, 11.8,1,1, 2.593, 10595.596, 326.054, 52807.590 24/01/28,18:07:25,15,09,1, 11.8,1,1, 2.593, 10595.618, 326.049, 52807.542 24/01/28,18:07:25,16,09,1, 11.8,1,1, 2.593, 10595.603, 326.029, 52807.592 24/01/28,18:07:25,17,09,1, 11.8,1,1, 2.593, 10595.605, 326.029, 52807.566 24/01/28,18:07:25,18,09,1, 11.8,1,1, 2.593, 10595.618, 326.030, 52807.594 24/01/28,18:07:25,19,09,1, 11.8,1,1, 2.593, 10595.635, 326.015, 52807.592 24/01/28,18:07:26,00,09,1, 11.8,1,1, 2.595, 10595.628, 326.015, 52807.592 24/01/28,18:07:26,01,09,1, 11.8,1,1, 2.595, 10595.637, 326.025, 52807.521 24/01/28,18:07:26,02,09,1, 11.8,1,1, 2.595, 10595.628, 326.038, 52807.572 24/01/28,18:07:26,03,09,1, 11.8,1,1, 2.595, 10595.644, 326.033, 52807.550 24/01/28,18:07:26,04,09,1, 11.8,1,1, 2.595, 10595.635, 326.008, 52807.513 24/01/28,18:07:26,05,09,1, 11.8,1,1, 2.595, 10595.660, 326.040, 52807.544 24/01/28,18:07:26,06,09,1, 11.8,1,1, 2.595, 10595.638, 326.015, 52807.526 24/01/28,18:07:26,07,09,1, 11.8,1,1, 2.595, 10595.625, 326.024, 52807.630 24/01/28,18:07:26,08,09,1, 11.8,1,1, 2.595, 10595.698, 326.003, 52807.569 24/01/28,18:07:26,09,09,1, 11.8,1,1, 2.595, 10595.644, 326.019, 52807.657 24/01/28,18:07:26,10,09,1, 11.8,1,1, 2.595, 10595.685, 325.968, 52807.437 24/01/28,18:07:26,11,09,1, 11.8,1,1, 2.595, 10595.679, 325.979, 52807.461 24/01/28,18:07:26,12,09,1, 11.8,1,1, 2.595, 10595.664, 326.001, 52807.510 24/01/28,18:07:26,13,09,1, 11.8,1,1, 2.595, 10595.673, 325.974, 52807.516 24/01/28,18:07:26,14,09,1, 11.8,1,1, 2.595, 10595.665, 325.979, 52807.497 24/01/28,18:07:26,15,09,1, 11.8,1,1, 2.595, 10595.659, 325.992, 52807.503 24/01/28,18:07:26,16,09,1, 11.8,1,1, 2.595, 10595.668, 326.017, 52807.494 24/01/28,18:07:26,17,09,1, 11.8,1,1, 2.595, 10595.675, 326.031, 52807.649 24/01/28,18:07:26,18,09,1, 11.8,1,1, 2.595, 10595.667, 326.015, 52807.576 24/01/28,18:07:26,19,09,1, 11.8,1,1, 2.595, 10595.655, 325.980, 52807.518 24/01/28,18:07:27,00,09,1, 11.9,1,1, 2.594, 10595.653, 325.980, 52807.518 24/01/28,18:07:27,01,09,1, 11.9,1,1, 2.594, 10595.676, 325.982, 52807.485 24/01/28,18:07:27,02,09,1, 11.9,1,1, 2.594, 10595.711, 326.004, 52807.516 24/01/28,18:07:27,03,09,1, 11.9,1,1, 2.594, 10595.721, 326.005, 52807.520 24/01/28,18:07:27,04,09,1, 11.9,1,1, 2.594, 10595.731, 326.002, 52807.535 24/01/28,18:07:27,05,09,1, 11.9,1,1, 2.594, 10595.710, 325.996, 52807.508 24/01/28,18:07:27,06,09,1, 11.9,1,1, 2.594, 10595.708, 325.982, 52807.477 24/01/28,18:07:27,07,09,1, 11.9,1,1, 2.594, 10595.718, 325.971, 52807.514 24/01/28,18:07:27,08,09,1, 11.9,1,1, 2.594, 10595.687, 325.980, 52807.482 24/01/28,18:07:27,09,09,1, 11.9,1,1, 2.594, 10595.702, 326.015, 52807.527 24/01/28,18:07:27,10,09,1, 11.9,1,1, 2.594, 10595.690, 325.977, 52807.486 24/01/28,18:07:27,11,09,1, 11.9,1,1, 2.594, 10595.711, 325.998, 52807.493 24/01/28,18:07:27,12,09,1, 11.9,1,1, 2.594, 10595.712, 325.987, 52807.498 24/01/28,18:07:27,13,09,1, 11.9,1,1, 2.594, 10595.721, 326.012, 52807.522 24/01/28,18:07:27,14,09,1, 11.9,1,1, 2.594, 10595.691, 325.968, 52807.503 24/01/28,18:07:27,15,09,1, 11.9,1,1, 2.594, 10595.712, 326.034, 52807.484 24/01/28,18:07:27,16,09,1, 11.9,1,1, 2.594, 10595.702, 325.964, 52807.445 24/01/28,18:07:27,17,09,1, 11.9,1,1, 2.594, 10595.736, 325.945, 52807.404 24/01/28,18:07:27,18,09,1, 11.9,1,1, 2.594, 10595.706, 325.992, 52807.433 24/01/28,18:07:27,19,09,1, 11.9,1,1, 2.594, 10595.732, 325.991, 52807.480 24/01/28,18:07:28,00,09,1, 12.0,1,1, 2.595, 10595.728, 325.991, 52807.480 24/01/28,18:07:28,01,09,1, 12.0,1,1, 2.595, 10595.755, 326.041, 52807.487 24/01/28,18:07:28,02,09,1, 12.0,1,1, 2.595, 10595.723, 326.010, 52807.510 24/01/28,18:07:28,03,09,1, 12.0,1,1, 2.595, 10595.755, 325.989, 52807.472 24/01/28,18:07:28,04,09,1, 12.0,1,1, 2.595, 10595.717, 325.981, 52807.465 24/01/28,18:07:28,05,09,1, 12.0,1,1, 2.595, 10595.729, 325.995, 52807.515 24/01/28,18:07:28,06,09,1, 12.0,1,1, 2.595, 10595.724, 325.991, 52807.481 24/01/28,18:07:28,07,09,1, 12.0,1,1, 2.595, 10595.732, 326.003, 52807.532 24/01/28,18:07:28,08,09,1, 12.0,1,1, 2.595, 10595.722, 326.021, 52807.469 24/01/28,18:07:28,09,09,1, 12.0,1,1, 2.595, 10595.729, 325.990, 52807.503 24/01/28,18:07:28,10,09,1, 12.0,1,1, 2.595, 10595.708, 326.043, 52807.542 24/01/28,18:07:28,11,09,1, 12.0,1,1, 2.595, 10595.718, 325.972, 52807.486 24/01/28,18:07:28,12,09,1, 12.0,1,1, 2.595, 10595.741, 326.015, 52807.545 24/01/28,18:07:28,13,09,1, 12.0,1,1, 2.595, 10595.726, 325.992, 52807.473 24/01/28,18:07:28,14,09,1, 12.0,1,1, 2.595, 10595.724, 326.044, 52807.502 24/01/28,18:07:28,15,09,1, 12.0,1,1, 2.595, 10595.721, 326.030, 52807.530 24/01/28,18:07:28,16,09,1, 12.0,1,1, 2.595, 10595.696, 326.020, 52807.499 24/01/28,18:07:28,17,09,1, 12.0,1,1, 2.595, 10595.732, 326.044, 52807.510 24/01/28,18:07:28,18,09,1, 12.0,1,1, 2.595, 10595.750, 326.030, 52807.462 24/01/28,18:07:28,19,09,1, 12.0,1,1, 2.595, 10595.692, 326.002, 52807.450 24/01/28,18:07:29,00,09,1, 11.9,1,1, 2.593, 10595.686, 326.002, 52807.450 24/01/28,18:07:29,01,09,1, 11.9,1,1, 2.593, 10595.751, 326.034, 52807.476 24/01/28,18:07:29,02,09,1, 11.9,1,1, 2.593, 10595.740, 326.020, 52807.447 24/01/28,18:07:29,03,09,1, 11.9,1,1, 2.593, 10595.725, 326.018, 52807.483 24/01/28,18:07:29,04,09,1, 11.9,1,1, 2.593, 10595.698, 325.989, 52807.429 24/01/28,18:07:29,05,09,1, 11.9,1,1, 2.593, 10595.683, 326.005, 52807.453 24/01/28,18:07:29,06,09,1, 11.9,1,1, 2.593, 10595.695, 326.015, 52807.523 24/01/28,18:07:29,07,09,1, 11.9,1,1, 2.593, 10595.706, 326.015, 52807.470 24/01/28,18:07:29,08,09,1, 11.9,1,1, 2.593, 10595.723, 326.018, 52807.497 24/01/28,18:07:29,09,09,1, 11.9,1,1, 2.593, 10595.711, 326.022, 52807.479 24/01/28,18:07:29,10,09,1, 11.9,1,1, 2.593, 10595.699, 326.018, 52807.479 24/01/28,18:07:29,11,09,1, 11.9,1,1, 2.593, 10595.711, 326.006, 52807.451 24/01/28,18:07:29,12,09,1, 11.9,1,1, 2.593, 10595.692, 325.993, 52807.468 24/01/28,18:07:29,13,09,1, 11.9,1,1, 2.593, 10595.706, 326.047, 52807.506 24/01/28,18:07:29,14,09,1, 11.9,1,1, 2.593, 10595.717, 326.029, 52807.490 24/01/28,18:07:29,15,09,1, 11.9,1,1, 2.593, 10595.711, 326.055, 52807.518 24/01/28,18:07:29,16,09,1, 11.9,1,1, 2.593, 10595.702, 326.029, 52807.495 24/01/28,18:07:29,17,09,1, 11.9,1,1, 2.593, 10595.684, 326.002, 52807.479 24/01/28,18:07:29,18,09,1, 11.9,1,1, 2.593, 10595.683, 326.016, 52807.476 24/01/28,18:07:29,19,09,1, 11.9,1,1, 2.593, 10595.686, 326.003, 52807.433 24/01/28,18:07:30,00,09,1, 11.9,1,1, 2.593, 10595.678, 326.003, 52807.433 24/01/28,18:07:30,01,09,1, 11.9,1,1, 2.593, 10595.684, 326.012, 52807.435 24/01/28,18:07:30,02,09,1, 11.9,1,1, 2.593, 10595.716, 326.052, 52807.508 24/01/28,18:07:30,03,09,1, 11.9,1,1, 2.593, 10595.709, 326.068, 52807.531 24/01/28,18:07:30,04,09,1, 11.9,1,1, 2.593, 10595.719, 326.041, 52807.510 24/01/28,18:07:30,05,09,1, 11.9,1,1, 2.593, 10595.675, 326.034, 52807.473 24/01/28,18:07:30,06,09,1, 11.9,1,1, 2.593, 10595.716, 326.070, 52807.507 24/01/28,18:07:30,07,09,1, 11.9,1,1, 2.593, 10595.695, 326.064, 52807.485 24/01/28,18:07:30,08,09,1, 11.9,1,1, 2.593, 10595.713, 326.062, 52807.468 24/01/28,18:07:30,09,09,1, 11.9,1,1, 2.593, 10595.705, 326.050, 52807.476 24/01/28,18:07:30,10,09,1, 11.9,1,1, 2.593, 10595.712, 326.048, 52807.482 24/01/28,18:07:30,11,09,1, 11.9,1,1, 2.593, 10595.675, 326.027, 52807.452 24/01/28,18:07:30,12,09,1, 11.9,1,1, 2.593, 10595.694, 326.042, 52807.477 24/01/28,18:07:30,13,09,1, 11.9,1,1, 2.593, 10595.683, 326.041, 52807.491 24/01/28,18:07:30,14,09,1, 11.9,1,1, 2.593, 10595.707, 326.032, 52807.487 24/01/28,18:07:30,15,09,1, 11.9,1,1, 2.593, 10595.720, 326.056, 52807.484 24/01/28,18:07:30,16,09,1, 11.9,1,1, 2.593, 10595.707, 326.077, 52807.508 24/01/28,18:07:30,17,09,1, 11.9,1,1, 2.593, 10595.721, 326.050, 52807.495 24/01/28,18:07:30,18,09,1, 11.9,1,1, 2.593, 10595.721, 326.049, 52807.497 24/01/28,18:07:30,19,09,1, 11.9,1,1, 2.593, 10595.719, 326.069, 52807.474 24/01/28,18:07:31,00,09,1, 11.9,1,1, 2.595, 10595.711, 326.069, 52807.474 24/01/28,18:07:31,01,09,1, 11.9,1,1, 2.595, 10595.715, 326.042, 52807.486 24/01/28,18:07:31,02,09,1, 11.9,1,1, 2.595, 10595.725, 326.065, 52807.496 24/01/28,18:07:31,03,09,1, 11.9,1,1, 2.595, 10595.731, 326.062, 52807.521 24/01/28,18:07:31,04,09,1, 11.9,1,1, 2.595, 10595.716, 326.098, 52807.505 24/01/28,18:07:31,05,09,1, 11.9,1,1, 2.595, 10595.718, 326.093, 52807.520 24/01/28,18:07:31,06,09,1, 11.9,1,1, 2.595, 10595.726, 326.069, 52807.472 24/01/28,18:07:31,07,09,1, 11.9,1,1, 2.595, 10595.725, 326.064, 52807.467 24/01/28,18:07:31,08,09,1, 11.9,1,1, 2.595, 10595.731, 326.099, 52807.463 24/01/28,18:07:31,09,09,1, 11.9,1,1, 2.595, 10595.722, 326.032, 52807.425 24/01/28,18:07:31,10,09,1, 11.9,1,1, 2.595, 10595.719, 326.066, 52807.414 24/01/28,18:07:31,11,09,1, 11.9,1,1, 2.595, 10595.745, 326.099, 52807.472 24/01/28,18:07:31,12,09,1, 11.9,1,1, 2.595, 10595.723, 326.090, 52807.465 24/01/28,18:07:31,13,09,1, 11.9,1,1, 2.595, 10595.689, 326.082, 52807.395 24/01/28,18:07:31,14,09,1, 11.9,1,1, 2.595, 10595.724, 326.102, 52807.490 24/01/28,18:07:31,15,09,1, 11.9,1,1, 2.595, 10595.701, 326.097, 52807.438 24/01/28,18:07:31,16,09,1, 11.9,1,1, 2.595, 10595.712, 326.072, 52807.436 24/01/28,18:07:31,17,09,1, 11.9,1,1, 2.595, 10595.711, 326.081, 52807.467 24/01/28,18:07:31,18,09,1, 11.9,1,1, 2.595, 10595.731, 326.090, 52807.451 24/01/28,18:07:31,19,09,1, 11.9,1,1, 2.595, 10595.724, 326.099, 52807.462 24/01/28,18:07:32,00,09,1, 11.9,1,1, 2.595, 10595.720, 326.099, 52807.462 24/01/28,18:07:32,01,09,1, 11.9,1,1, 2.595, 10595.764, 326.067, 52807.388 24/01/28,18:07:32,02,09,1, 11.9,1,1, 2.595, 10595.722, 326.095, 52807.425 24/01/28,18:07:32,03,09,1, 11.9,1,1, 2.595, 10595.707, 326.081, 52807.421 24/01/28,18:07:32,04,09,1, 11.9,1,1, 2.595, 10595.757, 326.097, 52807.448 24/01/28,18:07:32,05,09,1, 11.9,1,1, 2.595, 10595.722, 326.083, 52807.442 24/01/28,18:07:32,06,09,1, 11.9,1,1, 2.595, 10595.717, 326.114, 52807.484 24/01/28,18:07:32,07,09,1, 11.9,1,1, 2.595, 10595.736, 326.122, 52807.435 24/01/28,18:07:32,08,09,1, 11.9,1,1, 2.595, 10595.730, 326.160, 52807.464 24/01/28,18:07:32,09,09,1, 11.9,1,1, 2.595, 10595.741, 326.116, 52807.444 24/01/28,18:07:32,10,09,1, 11.9,1,1, 2.595, 10595.734, 326.126, 52807.450 24/01/28,18:07:32,11,09,1, 11.9,1,1, 2.595, 10595.733, 326.111, 52807.414 24/01/28,18:07:32,12,09,1, 11.9,1,1, 2.595, 10595.717, 326.103, 52807.408 24/01/28,18:07:32,13,09,1, 11.9,1,1, 2.595, 10595.750, 326.130, 52807.430 24/01/28,18:07:32,14,09,1, 11.9,1,1, 2.595, 10595.748, 326.156, 52807.452 24/01/28,18:07:32,15,09,1, 11.9,1,1, 2.595, 10595.714, 326.151, 52807.417 24/01/28,18:07:32,16,09,1, 11.9,1,1, 2.595, 10595.719, 326.085, 52807.407 24/01/28,18:07:32,17,09,1, 11.9,1,1, 2.595, 10595.738, 326.158, 52807.438 24/01/28,18:07:32,18,09,1, 11.9,1,1, 2.595, 10595.723, 326.103, 52807.408 24/01/28,18:07:32,19,09,1, 11.9,1,1, 2.595, 10595.694, 326.134, 52807.408 24/01/28,18:07:33,00,09,1, 12.0,1,1, 2.593, 10595.686, 326.134, 52807.408 24/01/28,18:07:33,01,09,1, 12.0,1,1, 2.593, 10595.731, 326.109, 52807.402 24/01/28,18:07:33,02,09,1, 12.0,1,1, 2.593, 10595.728, 326.103, 52807.403 24/01/28,18:07:33,03,09,1, 12.0,1,1, 2.593, 10595.733, 326.147, 52807.396 24/01/28,18:07:33,04,09,1, 12.0,1,1, 2.593, 10595.722, 326.114, 52807.397 24/01/28,18:07:33,05,09,1, 12.0,1,1, 2.593, 10595.747, 326.137, 52807.387 24/01/28,18:07:33,06,09,1, 12.0,1,1, 2.593, 10595.713, 326.111, 52807.401 24/01/28,18:07:33,07,09,1, 12.0,1,1, 2.593, 10595.721, 326.123, 52807.372 24/01/28,18:07:33,08,09,1, 12.0,1,1, 2.593, 10595.741, 326.147, 52807.434 24/01/28,18:07:33,09,09,1, 12.0,1,1, 2.593, 10595.737, 326.130, 52807.416 24/01/28,18:07:33,10,09,1, 12.0,1,1, 2.593, 10595.727, 326.153, 52807.389 24/01/28,18:07:33,11,09,1, 12.0,1,1, 2.593, 10595.696, 326.108, 52807.383 24/01/28,18:07:33,12,09,1, 12.0,1,1, 2.593, 10595.702, 326.104, 52807.329 24/01/28,18:07:33,13,09,1, 12.0,1,1, 2.593, 10595.718, 326.154, 52807.381 24/01/28,18:07:33,14,09,1, 12.0,1,1, 2.593, 10595.701, 326.132, 52807.371 24/01/28,18:07:33,15,09,1, 12.0,1,1, 2.593, 10595.717, 326.116, 52807.354 24/01/28,18:07:33,16,09,1, 12.0,1,1, 2.593, 10595.718, 326.125, 52807.364 24/01/28,18:07:33,17,09,1, 12.0,1,1, 2.593, 10595.706, 326.105, 52807.387 24/01/28,18:07:33,18,09,1, 12.0,1,1, 2.593, 10595.715, 326.150, 52807.396 24/01/28,18:07:33,19,09,1, 12.0,1,1, 2.593, 10595.704, 326.106, 52807.384 24/01/28,18:07:34,00,09,1, 11.9,1,1, 2.594, 10595.703, 326.106, 52807.384 24/01/28,18:07:34,01,09,1, 11.9,1,1, 2.594, 10595.684, 326.104, 52807.332 24/01/28,18:07:34,02,09,1, 11.9,1,1, 2.594, 10595.713, 326.116, 52807.374 24/01/28,18:07:34,03,09,1, 11.9,1,1, 2.594, 10595.692, 326.107, 52807.358 24/01/28,18:07:34,04,09,1, 11.9,1,1, 2.594, 10595.712, 326.106, 52807.329 24/01/28,18:07:34,05,09,1, 11.9,1,1, 2.594, 10595.714, 326.158, 52807.339 24/01/28,18:07:34,06,09,1, 11.9,1,1, 2.594, 10595.679, 326.133, 52807.298 24/01/28,18:07:34,07,09,1, 11.9,1,1, 2.594, 10595.705, 326.139, 52807.381 24/01/28,18:07:34,08,09,1, 11.9,1,1, 2.594, 10595.701, 326.134, 52807.373 24/01/28,18:07:34,09,09,1, 11.9,1,1, 2.594, 10595.728, 326.140, 52807.345 24/01/28,18:07:34,10,09,1, 11.9,1,1, 2.594, 10595.735, 326.147, 52807.397 24/01/28,18:07:34,11,09,1, 11.9,1,1, 2.594, 10595.719, 326.118, 52807.350 24/01/28,18:07:34,12,09,1, 11.9,1,1, 2.594, 10595.698, 326.165, 52807.355 24/01/28,18:07:34,13,09,1, 11.9,1,1, 2.594, 10595.696, 326.135, 52807.384 24/01/28,18:07:34,14,09,1, 11.9,1,1, 2.594, 10595.717, 326.151, 52807.335 24/01/28,18:07:34,15,09,1, 11.9,1,1, 2.594, 10595.717, 326.138, 52807.105 24/01/28,18:07:34,16,09,1, 11.9,1,1, 2.594, 10595.687, 326.166, 52807.418 24/01/28,18:07:34,17,09,1, 11.9,1,1, 2.594, 10595.676, 326.138, 52807.421 24/01/28,18:07:34,18,09,1, 11.9,1,1, 2.594, 10595.687, 326.131, 52807.392 24/01/28,18:07:34,19,09,1, 11.9,1,1, 2.594, 10595.680, 326.133, 52807.357 24/01/28,18:07:35,00,09,1, 11.9,1,1, 2.594, 10595.678, 326.133, 52807.357 24/01/28,18:07:35,01,09,1, 11.9,1,1, 2.594, 10595.676, 326.139, 52807.354 24/01/28,18:07:35,02,09,1, 11.9,1,1, 2.594, 10595.716, 326.159, 52807.390 24/01/28,18:07:35,03,09,1, 11.9,1,1, 2.594, 10595.689, 326.144, 52807.343 24/01/28,18:07:35,04,09,1, 11.9,1,1, 2.594, 10595.727, 326.130, 52807.359 24/01/28,18:07:35,05,09,1, 11.9,1,1, 2.594, 10595.703, 326.162, 52807.371 24/01/28,18:07:35,06,09,1, 11.9,1,1, 2.594, 10595.739, 326.193, 52807.341 24/01/28,18:07:35,07,09,1, 11.9,1,1, 2.594, 10595.691, 326.139, 52807.341 24/01/28,18:07:35,08,09,1, 11.9,1,1, 2.594, 10595.719, 326.161, 52807.381 24/01/28,18:07:35,09,09,1, 11.9,1,1, 2.594, 10595.735, 326.174, 52807.378 24/01/28,18:07:35,10,09,1, 11.9,1,1, 2.594, 10595.711, 326.172, 52807.368 24/01/28,18:07:35,11,09,1, 11.9,1,1, 2.594, 10595.690, 326.118, 52807.310 24/01/28,18:07:35,12,09,1, 11.9,1,1, 2.594, 10595.689, 326.161, 52807.350 24/01/28,18:07:35,13,09,1, 11.9,1,1, 2.594, 10595.699, 326.187, 52807.363 24/01/28,18:07:35,14,09,1, 11.9,1,1, 2.594, 10595.705, 326.166, 52807.344 24/01/28,18:07:35,15,09,1, 11.9,1,1, 2.594, 10595.713, 326.163, 52807.326 24/01/28,18:07:35,16,09,1, 11.9,1,1, 2.594, 10595.711, 326.150, 52807.316 24/01/28,18:07:35,17,09,1, 11.9,1,1, 2.594, 10595.725, 326.175, 52807.347 24/01/28,18:07:35,18,09,1, 11.9,1,1, 2.594, 10595.699, 326.190, 52807.321 24/01/28,18:07:35,19,09,1, 11.9,1,1, 2.594, 10595.712, 326.196, 52807.351 24/01/28,18:07:36,00,09,1, 11.9,1,1, 2.593, 10595.711, 326.196, 52807.351 24/01/28,18:07:36,01,09,1, 11.9,1,1, 2.593, 10595.730, 326.185, 52807.330 24/01/28,18:07:36,02,09,1, 11.9,1,1, 2.593, 10595.712, 326.198, 52807.365 24/01/28,18:07:36,03,09,1, 11.9,1,1, 2.593, 10595.703, 326.141, 52807.325 24/01/28,18:07:36,04,09,1, 11.9,1,1, 2.593, 10595.718, 326.180, 52807.318 24/01/28,18:07:36,05,09,1, 11.9,1,1, 2.593, 10595.718, 326.194, 52807.310 24/01/28,18:07:36,06,09,1, 11.9,1,1, 2.593, 10595.719, 326.197, 52807.359 24/01/28,18:07:36,07,09,1, 11.9,1,1, 2.593, 10595.722, 326.161, 52807.306 24/01/28,18:07:36,08,09,1, 11.9,1,1, 2.593, 10595.733, 326.183, 52807.317 24/01/28,18:07:36,09,09,1, 11.9,1,1, 2.593, 10595.714, 326.193, 52807.370 24/01/28,18:07:36,10,09,1, 11.9,1,1, 2.593, 10595.707, 326.185, 52807.331 24/01/28,18:07:36,11,09,1, 11.9,1,1, 2.593, 10595.706, 326.144, 52807.316 24/01/28,18:07:36,12,09,1, 11.9,1,1, 2.593, 10595.710, 326.173, 52807.292 24/01/28,18:07:36,13,09,1, 11.9,1,1, 2.593, 10595.746, 326.188, 52807.357 24/01/28,18:07:36,14,09,1, 11.9,1,1, 2.593, 10595.728, 326.218, 52807.361 24/01/28,18:07:36,15,09,1, 11.9,1,1, 2.593, 10595.748, 326.240, 52807.351 24/01/28,18:07:36,16,09,1, 11.9,1,1, 2.593, 10595.730, 326.209, 52807.344 24/01/28,18:07:36,17,09,1, 11.9,1,1, 2.593, 10595.754, 326.215, 52807.344 24/01/28,18:07:36,18,09,1, 11.9,1,1, 2.593, 10595.714, 326.210, 52807.288 24/01/28,18:07:36,19,09,1, 11.9,1,1, 2.593, 10595.744, 326.202, 52807.379 24/01/28,18:07:37,00,09,1, 11.9,1,1, 2.594, 10595.737, 326.202, 52807.379 24/01/28,18:07:37,01,09,1, 11.9,1,1, 2.594, 10595.746, 326.209, 52807.292 24/01/28,18:07:37,02,09,1, 11.9,1,1, 2.594, 10595.722, 326.164, 52807.271 24/01/28,18:07:37,03,09,1, 11.9,1,1, 2.594, 10595.725, 326.191, 52807.284 24/01/28,18:07:37,04,09,1, 11.9,1,1, 2.594, 10595.740, 326.209, 52807.322 24/01/28,18:07:37,05,09,1, 11.9,1,1, 2.594, 10595.766, 326.217, 52807.320 24/01/28,18:07:37,06,09,1, 11.9,1,1, 2.594, 10595.732, 326.174, 52807.257 24/01/28,18:07:37,07,09,1, 11.9,1,1, 2.594, 10595.729, 326.175, 52807.281 24/01/28,18:07:37,08,09,1, 11.9,1,1, 2.594, 10595.744, 326.187, 52807.295 24/01/28,18:07:37,09,09,1, 11.9,1,1, 2.594, 10595.741, 326.198, 52807.178 24/01/28,18:07:37,10,09,1, 11.9,1,1, 2.594, 10595.729, 326.161, 52807.331 24/01/28,18:07:37,11,09,1, 11.9,1,1, 2.594, 10595.757, 326.208, 52807.359 24/01/28,18:07:37,12,09,1, 11.9,1,1, 2.594, 10595.762, 326.183, 52807.274 24/01/28,18:07:37,13,09,1, 11.9,1,1, 2.594, 10595.760, 326.188, 52807.045 24/01/28,18:07:37,14,09,1, 11.9,1,1, 2.594, 10595.741, 326.173, 52807.382 24/01/28,18:07:37,15,09,1, 11.9,1,1, 2.594, 10595.731, 326.214, 52807.443 24/01/28,18:07:37,16,09,1, 11.9,1,1, 2.594, 10595.790, 326.203, 52807.305 24/01/28,18:07:37,17,09,1, 11.9,1,1, 2.594, 10595.779, 326.215, 52807.281 24/01/28,18:07:37,18,09,1, 11.9,1,1, 2.594, 10595.775, 326.196, 52807.267 24/01/28,18:07:37,19,09,1, 11.9,1,1, 2.594, 10595.787, 326.201, 52807.294 24/01/28,18:07:38,00,09,1, 11.9,1,1, 2.596, 10595.787, 326.201, 52807.294 24/01/28,18:07:38,01,09,1, 11.9,1,1, 2.596, 10595.762, 326.190, 52807.277 24/01/28,18:07:38,02,09,1, 11.9,1,1, 2.596, 10595.766, 326.198, 52807.273 24/01/28,18:07:38,03,09,1, 11.9,1,1, 2.596, 10595.767, 326.187, 52807.305 24/01/28,18:07:38,04,09,1, 11.9,1,1, 2.596, 10595.774, 326.187, 52807.278 24/01/28,18:07:38,05,09,1, 11.9,1,1, 2.596, 10595.774, 326.185, 52807.260 24/01/28,18:07:38,06,09,1, 11.9,1,1, 2.596, 10595.799, 326.211, 52807.286 24/01/28,18:07:38,07,09,1, 11.9,1,1, 2.596, 10595.788, 326.220, 52807.269 24/01/28,18:07:38,08,09,1, 11.9,1,1, 2.596, 10595.805, 326.214, 52807.279 24/01/28,18:07:38,09,09,1, 11.9,1,1, 2.596, 10595.784, 326.203, 52807.228 24/01/28,18:07:38,10,09,1, 11.9,1,1, 2.596, 10595.779, 326.205, 52807.227 24/01/28,18:07:38,11,09,1, 11.9,1,1, 2.596, 10595.792, 326.209, 52807.436 24/01/28,18:07:38,12,09,1, 11.9,1,1, 2.596, 10595.776, 326.183, 52807.248 24/01/28,18:07:38,13,09,1, 11.9,1,1, 2.596, 10595.802, 326.200, 52807.289 24/01/28,18:07:38,14,09,1, 11.9,1,1, 2.596, 10595.761, 326.188, 52807.287 24/01/28,18:07:38,15,09,1, 11.9,1,1, 2.596, 10595.796, 326.189, 52807.277 24/01/28,18:07:38,16,09,1, 11.9,1,1, 2.596, 10595.838, 326.193, 52807.260 24/01/28,18:07:38,17,09,1, 11.9,1,1, 2.596, 10595.822, 326.207, 52807.261 24/01/28,18:07:38,18,09,1, 11.9,1,1, 2.596, 10595.814, 326.204, 52807.269 24/01/28,18:07:38,19,09,1, 11.9,1,1, 2.596, 10595.825, 326.197, 52807.219 24/01/28,18:07:39,00,09,1, 11.9,1,1, 2.596, 10595.820, 326.197, 52807.219 24/01/28,18:07:39,01,09,1, 11.9,1,1, 2.596, 10595.809, 326.179, 52807.227 24/01/28,18:07:39,02,09,1, 11.9,1,1, 2.596, 10595.802, 326.177, 52807.236 24/01/28,18:07:39,03,09,1, 11.9,1,1, 2.596, 10595.862, 326.165, 52806.928 24/01/28,18:07:39,04,09,1, 11.9,1,1, 2.596, 10595.803, 326.182, 52807.185 24/01/28,18:07:39,05,09,1, 11.9,1,1, 2.596, 10595.799, 326.213, 52807.230 24/01/28,18:07:39,06,09,1, 11.9,1,1, 2.596, 10595.795, 326.193, 52807.454 24/01/28,18:07:39,07,09,1, 11.9,1,1, 2.596, 10595.838, 326.192, 52807.303 24/01/28,18:07:39,08,09,1, 11.9,1,1, 2.596, 10595.863, 326.210, 52807.262 24/01/28,18:07:39,09,09,1, 11.9,1,1, 2.596, 10595.861, 326.173, 52807.197 24/01/28,18:07:39,10,09,1, 11.9,1,1, 2.596, 10595.825, 326.170, 52807.195 24/01/28,18:07:39,11,09,1, 11.9,1,1, 2.596, 10595.851, 326.161, 52807.238 24/01/28,18:07:39,12,09,1, 11.9,1,1, 2.596, 10595.841, 326.196, 52807.206 24/01/28,18:07:39,13,09,1, 11.9,1,1, 2.596, 10595.864, 326.174, 52807.191 24/01/28,18:07:39,14,09,1, 11.9,1,1, 2.596, 10595.872, 326.194, 52807.194 24/01/28,18:07:39,15,09,1, 11.9,1,1, 2.596, 10595.901, 326.216, 52807.213 24/01/28,18:07:39,16,09,1, 11.9,1,1, 2.596, 10595.876, 326.186, 52807.190 24/01/28,18:07:39,17,09,1, 11.9,1,1, 2.596, 10595.908, 326.174, 52807.200 24/01/28,18:07:39,18,09,1, 11.9,1,1, 2.596, 10595.895, 326.169, 52807.200 24/01/28,18:07:39,19,09,1, 11.9,1,1, 2.596, 10595.908, 326.167, 52807.201 24/01/28,18:07:40,00,09,1, 12.0,1,1, 2.592, 10595.903, 326.167, 52807.201 24/01/28,18:07:40,01,09,1, 12.0,1,1, 2.592, 10595.897, 326.191, 52807.191 24/01/28,18:07:40,02,09,1, 12.0,1,1, 2.592, 10595.897, 326.191, 52807.176 24/01/28,18:07:40,03,09,1, 12.0,1,1, 2.592, 10595.893, 326.172, 52807.189 24/01/28,18:07:40,04,09,1, 12.0,1,1, 2.592, 10595.909, 326.158, 52807.180 24/01/28,18:07:40,05,09,1, 12.0,1,1, 2.592, 10595.951, 326.210, 52807.209 24/01/28,18:07:40,06,09,1, 12.0,1,1, 2.592, 10595.903, 326.158, 52807.173 24/01/28,18:07:40,07,09,1, 12.0,1,1, 2.592, 10595.919, 326.168, 52807.175 24/01/28,18:07:40,08,09,1, 12.0,1,1, 2.592, 10595.943, 326.187, 52807.188 24/01/28,18:07:40,09,09,1, 12.0,1,1, 2.592, 10595.927, 326.172, 52807.174 24/01/28,18:07:40,10,09,1, 12.0,1,1, 2.592, 10595.937, 326.186, 52807.172 24/01/28,18:07:40,11,09,1, 12.0,1,1, 2.592, 10595.949, 326.166, 52807.159 24/01/28,18:07:40,12,09,1, 12.0,1,1, 2.592, 10595.926, 326.161, 52807.158 24/01/28,18:07:40,13,09,1, 12.0,1,1, 2.592, 10595.954, 326.184, 52807.157 24/01/28,18:07:40,14,09,1, 12.0,1,1, 2.592, 10595.966, 326.155, 52807.145 24/01/28,18:07:40,15,09,1, 12.0,1,1, 2.592, 10595.959, 326.174, 52807.157 24/01/28,18:07:40,16,09,1, 12.0,1,1, 2.592, 10595.964, 326.180, 52807.156 24/01/28,18:07:40,17,09,1, 12.0,1,1, 2.592, 10595.979, 326.170, 52807.176 24/01/28,18:07:40,18,09,1, 12.0,1,1, 2.592, 10595.980, 326.144, 52807.146 24/01/28,18:07:40,19,09,1, 12.0,1,1, 2.592, 10595.976, 326.157, 52807.129 24/01/28,18:07:41,00,09,1, 11.9,1,1, 2.594, 10595.970, 326.157, 52807.129 24/01/28,18:07:41,01,09,1, 11.9,1,1, 2.594, 10595.980, 326.144, 52807.168 24/01/28,18:07:41,02,09,1, 11.9,1,1, 2.594, 10596.029, 326.148, 52807.159 24/01/28,18:07:41,03,09,1, 11.9,1,1, 2.594, 10595.993, 326.132, 52807.115 24/01/28,18:07:41,04,09,1, 11.9,1,1, 2.594, 10596.020, 326.140, 52807.148 24/01/28,18:07:41,05,09,1, 11.9,1,1, 2.594, 10596.025, 326.133, 52807.113 24/01/28,18:07:41,06,09,1, 11.9,1,1, 2.594, 10596.019, 326.123, 52807.122 24/01/28,18:07:41,07,09,1, 11.9,1,1, 2.594, 10596.036, 326.107, 52807.126 24/01/28,18:07:41,08,09,1, 11.9,1,1, 2.594, 10596.020, 326.109, 52807.129 24/01/28,18:07:41,09,09,1, 11.9,1,1, 2.594, 10596.018, 326.127, 52807.152 24/01/28,18:07:41,10,09,1, 11.9,1,1, 2.594, 10596.033, 326.167, 52807.161 24/01/28,18:07:41,11,09,1, 11.9,1,1, 2.594, 10596.046, 326.122, 52807.342 24/01/28,18:07:41,12,09,1, 11.9,1,1, 2.594, 10596.049, 326.153, 52807.083 24/01/28,18:07:41,13,09,1, 11.9,1,1, 2.594, 10596.009, 326.111, 52807.088 24/01/28,18:07:41,14,09,1, 11.9,1,1, 2.594, 10596.037, 326.145, 52807.147 24/01/28,18:07:41,15,09,1, 11.9,1,1, 2.594, 10596.061, 326.157, 52807.121 24/01/28,18:07:41,16,09,1, 11.9,1,1, 2.594, 10596.047, 326.128, 52807.043 24/01/28,18:07:41,17,09,1, 11.9,1,1, 2.594, 10596.069, 326.114, 52807.107 24/01/28,18:07:41,18,09,1, 11.9,1,1, 2.594, 10596.071, 326.128, 52807.126 24/01/28,18:07:41,19,09,1, 11.9,1,1, 2.594, 10596.077, 326.096, 52807.081 24/01/28,18:07:42,00,09,1, 11.9,1,1, 2.596, 10596.070, 326.096, 52807.081 24/01/28,18:07:42,01,09,1, 11.9,1,1, 2.596, 10596.106, 326.130, 52807.136 24/01/28,18:07:42,02,09,1, 11.9,1,1, 2.596, 10596.088, 326.121, 52807.106 24/01/28,18:07:42,03,09,1, 11.9,1,1, 2.596, 10596.103, 326.142, 52807.123 24/01/28,18:07:42,04,09,1, 11.9,1,1, 2.596, 10596.109, 326.113, 52807.123 24/01/28,18:07:42,05,09,1, 11.9,1,1, 2.596, 10596.094, 326.122, 52807.090 24/01/28,18:07:42,06,09,1, 11.9,1,1, 2.596, 10596.095, 326.110, 52807.112 24/01/28,18:07:42,07,09,1, 11.9,1,1, 2.596, 10596.101, 326.135, 52807.090 24/01/28,18:07:42,08,09,1, 11.9,1,1, 2.596, 10596.124, 326.120, 52807.050 24/01/28,18:07:42,09,09,1, 11.9,1,1, 2.596, 10596.100, 326.113, 52807.076 24/01/28,18:07:42,10,09,1, 11.9,1,1, 2.596, 10596.105, 326.120, 52807.096 24/01/28,18:07:42,11,09,1, 11.9,1,1, 2.596, 10596.140, 326.138, 52807.138 24/01/28,18:07:42,12,09,1, 11.9,1,1, 2.596, 10596.106, 326.128, 52807.150 24/01/28,18:07:42,13,09,1, 11.9,1,1, 2.596, 10596.156, 326.142, 52807.124 24/01/28,18:07:42,14,09,1, 11.9,1,1, 2.596, 10596.128, 326.116, 52807.095 24/01/28,18:07:42,15,09,1, 11.9,1,1, 2.596, 10596.125, 326.149, 52807.232 24/01/28,18:07:42,16,09,1, 11.9,1,1, 2.596, 10596.133, 326.133, 52807.110 24/01/28,18:07:42,17,09,1, 11.9,1,1, 2.596, 10596.169, 326.104, 52807.079 24/01/28,18:07:42,18,09,1, 11.9,1,1, 2.596, 10596.149, 326.128, 52807.063 24/01/28,18:07:42,19,09,1, 11.9,1,1, 2.596, 10596.165, 326.104, 52807.069 24/01/28,18:07:43,00,09,1, 11.9,1,1, 2.596, 10596.162, 326.104, 52807.069 24/01/28,18:07:43,01,09,1, 11.9,1,1, 2.596, 10596.156, 326.104, 52807.060 24/01/28,18:07:43,02,09,1, 11.9,1,1, 2.596, 10596.170, 326.123, 52807.067 24/01/28,18:07:43,03,09,1, 11.9,1,1, 2.596, 10596.189, 326.115, 52807.053 24/01/28,18:07:43,04,09,1, 11.9,1,1, 2.596, 10596.159, 326.093, 52807.073 24/01/28,18:07:43,05,09,1, 11.9,1,1, 2.596, 10596.174, 326.097, 52807.062 24/01/28,18:07:43,06,09,1, 11.9,1,1, 2.596, 10596.177, 326.090, 52807.016 24/01/28,18:07:43,07,09,1, 11.9,1,1, 2.596, 10596.185, 326.093, 52807.044 24/01/28,18:07:43,08,09,1, 11.9,1,1, 2.596, 10596.179, 326.091, 52807.017 24/01/28,18:07:43,09,09,1, 11.9,1,1, 2.596, 10596.201, 326.115, 52807.042 24/01/28,18:07:43,10,09,1, 11.9,1,1, 2.596, 10596.180, 326.096, 52807.000 24/01/28,18:07:43,11,09,1, 11.9,1,1, 2.596, 10596.210, 326.154, 52807.059 24/01/28,18:07:43,12,09,1, 11.9,1,1, 2.596, 10596.212, 326.105, 52807.057 24/01/28,18:07:43,13,09,1, 11.9,1,1, 2.596, 10596.183, 326.089, 52807.061 24/01/28,18:07:43,14,09,1, 11.9,1,1, 2.596, 10596.217, 326.119, 52807.077 24/01/28,18:07:43,15,09,1, 11.9,1,1, 2.596, 10596.205, 326.100, 52807.028 24/01/28,18:07:43,16,09,1, 11.9,1,1, 2.596, 10596.236, 326.135, 52807.038 24/01/28,18:07:43,17,09,1, 11.9,1,1, 2.596, 10596.202, 326.072, 52807.038 24/01/28,18:07:43,18,09,1, 11.9,1,1, 2.596, 10596.222, 326.069, 52807.006 24/01/28,18:07:43,19,09,1, 11.9,1,1, 2.596, 10596.233, 326.125, 52807.053 24/01/28,18:07:44,00,09,1, 11.9,1,1, 2.595, 10596.229, 326.125, 52807.053 24/01/28,18:07:44,01,09,1, 11.9,1,1, 2.595, 10596.231, 326.128, 52807.056 24/01/28,18:07:44,02,09,1, 11.9,1,1, 2.595, 10596.249, 326.120, 52807.066 24/01/28,18:07:44,03,09,1, 11.9,1,1, 2.595, 10596.249, 326.089, 52807.043 24/01/28,18:07:44,04,09,1, 11.9,1,1, 2.595, 10596.237, 326.108, 52807.021 24/01/28,18:07:44,05,09,1, 11.9,1,1, 2.595, 10596.245, 326.105, 52807.000 24/01/28,18:07:44,06,09,1, 11.9,1,1, 2.595, 10596.254, 326.118, 52807.046 24/01/28,18:07:44,07,09,1, 11.9,1,1, 2.595, 10596.235, 326.106, 52807.059 24/01/28,18:07:44,08,09,1, 11.9,1,1, 2.595, 10596.258, 326.132, 52807.008 24/01/28,18:07:44,09,09,1, 11.9,1,1, 2.595, 10596.253, 326.110, 52807.012 24/01/28,18:07:44,10,09,1, 11.9,1,1, 2.595, 10596.270, 326.122, 52807.043 24/01/28,18:07:44,11,09,1, 11.9,1,1, 2.595, 10596.278, 326.109, 52807.026 24/01/28,18:07:44,12,09,1, 11.9,1,1, 2.595, 10596.256, 326.164, 52807.040 24/01/28,18:07:44,13,09,1, 11.9,1,1, 2.595, 10596.272, 326.150, 52807.026 24/01/28,18:07:44,14,09,1, 11.9,1,1, 2.595, 10596.274, 326.110, 52807.014 24/01/28,18:07:44,15,09,1, 11.9,1,1, 2.595, 10596.256, 326.093, 52806.982 24/01/28,18:07:44,16,09,1, 11.9,1,1, 2.595, 10596.279, 326.068, 52806.976 24/01/28,18:07:44,17,09,1, 11.9,1,1, 2.595, 10596.255, 326.106, 52807.014 24/01/28,18:07:44,18,09,1, 11.9,1,1, 2.595, 10596.286, 326.105, 52807.027 24/01/28,18:07:44,19,09,1, 11.9,1,1, 2.595, 10596.291, 326.128, 52807.075 24/01/28,18:07:45,00,09,1, 11.9,1,1, 2.590, 10596.287, 326.128, 52807.075 24/01/28,18:07:45,01,09,1, 11.9,1,1, 2.590, 10596.291, 326.178, 52807.048 24/01/28,18:07:45,02,09,1, 11.9,1,1, 2.590, 10596.318, 326.150, 52807.058 24/01/28,18:07:45,03,09,1, 11.9,1,1, 2.590, 10596.309, 326.162, 52807.063 24/01/28,18:07:45,04,09,1, 11.9,1,1, 2.590, 10596.286, 326.126, 52807.014 24/01/28,18:07:45,05,09,1, 11.9,1,1, 2.590, 10596.296, 326.121, 52807.012 24/01/28,18:07:45,06,09,1, 11.9,1,1, 2.590, 10596.279, 326.138, 52807.002 24/01/28,18:07:45,07,09,1, 11.9,1,1, 2.590, 10596.293, 326.113, 52806.996 24/01/28,18:07:45,08,09,1, 11.9,1,1, 2.590, 10596.315, 326.123, 52807.032 24/01/28,18:07:45,09,09,1, 11.9,1,1, 2.590, 10596.290, 326.116, 52806.997 24/01/28,18:07:45,10,09,1, 11.9,1,1, 2.590, 10596.327, 326.156, 52807.038 24/01/28,18:07:45,11,09,1, 11.9,1,1, 2.590, 10596.307, 326.100, 52806.958 24/01/28,18:07:45,12,09,1, 11.9,1,1, 2.590, 10596.316, 326.161, 52807.018 24/01/28,18:07:45,13,09,1, 11.9,1,1, 2.590, 10596.321, 326.129, 52807.006 24/01/28,18:07:45,14,09,1, 11.9,1,1, 2.590, 10596.318, 326.167, 52806.985 24/01/28,18:07:45,15,09,1, 11.9,1,1, 2.590, 10596.334, 326.159, 52807.042 24/01/28,18:07:45,16,09,1, 11.9,1,1, 2.590, 10596.315, 326.156, 52807.008 24/01/28,18:07:45,17,09,1, 11.9,1,1, 2.590, 10596.348, 326.137, 52807.014 24/01/28,18:07:45,18,09,1, 11.9,1,1, 2.590, 10596.335, 326.126, 52807.043 24/01/28,18:07:45,19,09,1, 11.9,1,1, 2.590, 10596.334, 326.123, 52806.986 24/01/28,18:07:46,00,09,1, 11.9,1,1, 2.593, 10596.329, 326.123, 52806.986 24/01/28,18:07:46,01,09,1, 11.9,1,1, 2.593, 10596.338, 326.142, 52807.015 24/01/28,18:07:46,02,09,1, 11.9,1,1, 2.593, 10596.367, 326.124, 52806.991 24/01/28,18:07:46,03,09,1, 11.9,1,1, 2.593, 10596.383, 326.144, 52806.982 24/01/28,18:07:46,04,09,1, 11.9,1,1, 2.593, 10596.365, 326.137, 52807.010 24/01/28,18:07:46,05,09,1, 11.9,1,1, 2.593, 10596.361, 326.146, 52806.974 24/01/28,18:07:46,06,09,1, 11.9,1,1, 2.593, 10596.378, 326.179, 52807.052 24/01/28,18:07:46,07,09,1, 11.9,1,1, 2.593, 10596.356, 326.142, 52807.027 24/01/28,18:07:46,08,09,1, 11.9,1,1, 2.593, 10596.366, 326.194, 52806.996 24/01/28,18:07:46,09,09,1, 11.9,1,1, 2.593, 10596.369, 326.160, 52807.040 24/01/28,18:07:46,10,09,1, 11.9,1,1, 2.593, 10596.397, 326.118, 52806.964 24/01/28,18:07:46,11,09,1, 11.9,1,1, 2.593, 10596.402, 326.170, 52807.015 24/01/28,18:07:46,12,09,1, 11.9,1,1, 2.593, 10596.387, 326.117, 52806.958 24/01/28,18:07:46,13,09,1, 11.9,1,1, 2.593, 10596.396, 326.143, 52807.047 24/01/28,18:07:46,14,09,1, 11.9,1,1, 2.593, 10596.392, 326.125, 52806.975 24/01/28,18:07:46,15,09,1, 11.9,1,1, 2.593, 10596.415, 326.179, 52807.040 24/01/28,18:07:46,16,09,1, 11.9,1,1, 2.593, 10596.412, 326.149, 52807.018 24/01/28,18:07:46,17,09,1, 11.9,1,1, 2.593, 10596.419, 326.166, 52806.993 24/01/28,18:07:46,18,09,1, 11.9,1,1, 2.593, 10596.411, 326.155, 52806.966 24/01/28,18:07:46,19,09,1, 11.9,1,1, 2.593, 10596.417, 326.125, 52806.987 24/01/28,18:07:47,00,09,1, 11.8,1,1, 2.592, 10596.412, 326.125, 52806.987 24/01/28,18:07:47,01,09,1, 11.8,1,1, 2.592, 10596.408, 326.157, 52806.993 24/01/28,18:07:47,02,09,1, 11.8,1,1, 2.592, 10596.411, 326.160, 52806.981 24/01/28,18:07:47,03,09,1, 11.8,1,1, 2.592, 10596.423, 326.145, 52806.980 24/01/28,18:07:47,04,09,1, 11.8,1,1, 2.592, 10596.408, 326.141, 52806.959 24/01/28,18:07:47,05,09,1, 11.8,1,1, 2.592, 10596.452, 326.148, 52806.979 24/01/28,18:07:47,06,09,1, 11.8,1,1, 2.592, 10596.439, 326.160, 52806.968 24/01/28,18:07:47,07,09,1, 11.8,1,1, 2.592, 10596.449, 326.183, 52806.996 24/01/28,18:07:47,08,09,1, 11.8,1,1, 2.592, 10596.470, 326.175, 52807.022 24/01/28,18:07:47,09,09,1, 11.8,1,1, 2.592, 10596.462, 326.187, 52806.979 24/01/28,18:07:47,10,09,1, 11.8,1,1, 2.592, 10596.460, 326.177, 52807.006 24/01/28,18:07:47,11,09,1, 11.8,1,1, 2.592, 10596.462, 326.161, 52806.980 24/01/28,18:07:47,12,09,1, 11.8,1,1, 2.592, 10596.483, 326.180, 52807.010 24/01/28,18:07:47,13,09,1, 11.8,1,1, 2.592, 10596.485, 326.209, 52806.989 24/01/28,18:07:47,14,09,1, 11.8,1,1, 2.592, 10596.499, 326.205, 52807.006 24/01/28,18:07:47,15,09,1, 11.8,1,1, 2.592, 10596.477, 326.177, 52806.985 24/01/28,18:07:47,16,09,1, 11.8,1,1, 2.592, 10596.444, 326.173, 52806.963 24/01/28,18:07:47,17,09,1, 11.8,1,1, 2.592, 10596.484, 326.208, 52806.989 24/01/28,18:07:47,18,09,1, 11.8,1,1, 2.592, 10596.483, 326.191, 52806.992 24/01/28,18:07:47,19,09,1, 11.8,1,1, 2.592, 10596.467, 326.185, 52806.961 24/01/28,18:07:48,00,09,1, 11.9,1,1, 2.595, 10596.462, 326.185, 52806.961 24/01/28,18:07:48,01,09,1, 11.9,1,1, 2.595, 10596.486, 326.208, 52806.999 24/01/28,18:07:48,02,09,1, 11.9,1,1, 2.595, 10596.487, 326.190, 52806.987 24/01/28,18:07:48,03,09,1, 11.9,1,1, 2.595, 10596.487, 326.208, 52806.968 24/01/28,18:07:48,04,09,1, 11.9,1,1, 2.595, 10596.492, 326.193, 52806.981 24/01/28,18:07:48,05,09,1, 11.9,1,1, 2.595, 10596.510, 326.229, 52807.005 24/01/28,18:07:48,06,09,1, 11.9,1,1, 2.595, 10596.507, 326.224, 52806.942 24/01/28,18:07:48,07,09,1, 11.9,1,1, 2.595, 10596.509, 326.209, 52806.973 24/01/28,18:07:48,08,09,1, 11.9,1,1, 2.595, 10596.539, 326.240, 52806.944 24/01/28,18:07:48,09,09,1, 11.9,1,1, 2.595, 10596.505, 326.210, 52806.931 24/01/28,18:07:48,10,09,1, 11.9,1,1, 2.595, 10596.535, 326.247, 52806.966 24/01/28,18:07:48,11,09,1, 11.9,1,1, 2.595, 10596.526, 326.258, 52806.979 24/01/28,18:07:48,12,09,1, 11.9,1,1, 2.595, 10596.516, 326.219, 52806.909 24/01/28,18:07:48,13,09,1, 11.9,1,1, 2.595, 10596.522, 326.238, 52806.930 24/01/28,18:07:48,14,09,1, 11.9,1,1, 2.595, 10596.545, 326.231, 52806.954 24/01/28,18:07:48,15,09,1, 11.9,1,1, 2.595, 10596.545, 326.257, 52806.965 24/01/28,18:07:48,16,09,1, 11.9,1,1, 2.595, 10596.557, 326.255, 52806.983 24/01/28,18:07:48,17,09,1, 11.9,1,1, 2.595, 10596.574, 326.270, 52806.967 24/01/28,18:07:48,18,09,1, 11.9,1,1, 2.595, 10596.568, 326.262, 52807.009 24/01/28,18:07:48,19,09,1, 11.9,1,1, 2.595, 10596.541, 326.242, 52806.966 24/01/28,18:07:49,00,09,1, 11.9,1,1, 2.597, 10596.538, 326.242, 52806.966 24/01/28,18:07:49,01,09,1, 11.9,1,1, 2.597, 10596.563, 326.234, 52806.948 24/01/28,18:07:49,02,09,1, 11.9,1,1, 2.597, 10596.576, 326.273, 52806.938 24/01/28,18:07:49,03,09,1, 11.9,1,1, 2.597, 10596.588, 326.224, 52806.932 24/01/28,18:07:49,04,09,1, 11.9,1,1, 2.597, 10596.583, 326.301, 52806.987 24/01/28,18:07:49,05,09,1, 11.9,1,1, 2.597, 10596.595, 326.254, 52806.961 24/01/28,18:07:49,06,09,1, 11.9,1,1, 2.597, 10596.603, 326.301, 52807.004 24/01/28,18:07:49,07,09,1, 11.9,1,1, 2.597, 10596.576, 326.267, 52806.827 24/01/28,18:07:49,08,09,1, 11.9,1,1, 2.597, 10596.611, 326.304, 52807.050 24/01/28,18:07:49,09,09,1, 11.9,1,1, 2.597, 10596.646, 326.259, 52806.962 24/01/28,18:07:49,10,09,1, 11.9,1,1, 2.597, 10596.618, 326.250, 52806.980 24/01/28,18:07:49,11,09,1, 11.9,1,1, 2.597, 10596.660, 326.291, 52807.046 24/01/28,18:07:49,12,09,1, 11.9,1,1, 2.597, 10596.627, 326.256, 52806.957 24/01/28,18:07:49,13,09,1, 11.9,1,1, 2.597, 10596.631, 326.273, 52806.950 24/01/28,18:07:49,14,09,1, 11.9,1,1, 2.597, 10596.644, 326.293, 52806.994 24/01/28,18:07:49,15,09,1, 11.9,1,1, 2.597, 10596.649, 326.307, 52806.962 24/01/28,18:07:49,16,09,1, 11.9,1,1, 2.597, 10596.638, 326.290, 52806.952 24/01/28,18:07:49,17,09,1, 11.9,1,1, 2.597, 10596.647, 326.273, 52806.909 24/01/28,18:07:49,18,09,1, 11.9,1,1, 2.597, 10596.622, 326.322, 52806.956 24/01/28,18:07:49,19,09,1, 11.9,1,1, 2.597, 10596.641, 326.283, 52806.931 24/01/28,18:07:50,00,09,1, 11.9,1,1, 2.595, 10596.638, 326.283, 52806.931 24/01/28,18:07:50,01,09,1, 11.9,1,1, 2.595, 10596.736, 326.306, 52806.890 24/01/28,18:07:50,02,09,1, 11.9,1,1, 2.595, 10596.692, 326.320, 52806.963 24/01/28,18:07:50,03,09,1, 11.9,1,1, 2.595, 10596.661, 326.297, 52806.949 24/01/28,18:07:50,04,09,1, 11.9,1,1, 2.595, 10596.675, 326.328, 52806.951 24/01/28,18:07:50,05,09,1, 11.9,1,1, 2.595, 10596.689, 326.355, 52806.964 24/01/28,18:07:50,06,09,1, 11.9,1,1, 2.595, 10596.671, 326.317, 52806.906 24/01/28,18:07:50,07,09,1, 11.9,1,1, 2.595, 10596.678, 326.338, 52806.927 24/01/28,18:07:50,08,09,1, 11.9,1,1, 2.595, 10596.705, 326.334, 52806.934 24/01/28,18:07:50,09,09,1, 11.9,1,1, 2.595, 10596.692, 326.352, 52806.952 24/01/28,18:07:50,10,09,1, 11.9,1,1, 2.595, 10596.700, 326.330, 52806.925 24/01/28,18:07:50,11,09,1, 11.9,1,1, 2.595, 10596.701, 326.294, 52806.922 24/01/28,18:07:50,12,09,1, 11.9,1,1, 2.595, 10596.722, 326.337, 52806.997 24/01/28,18:07:50,13,09,1, 11.9,1,1, 2.595, 10596.707, 326.319, 52806.970 24/01/28,18:07:50,14,09,1, 11.9,1,1, 2.595, 10596.730, 326.333, 52806.988 24/01/28,18:07:50,15,09,1, 11.9,1,1, 2.595, 10596.710, 326.316, 52806.977 24/01/28,18:07:50,16,09,1, 11.9,1,1, 2.595, 10596.729, 326.342, 52806.955 24/01/28,18:07:50,17,09,1, 11.9,1,1, 2.595, 10596.735, 326.323, 52806.957 24/01/28,18:07:50,18,09,1, 11.9,1,1, 2.595, 10596.738, 326.344, 52806.962 24/01/28,18:07:50,19,09,1, 11.9,1,1, 2.595, 10596.738, 326.372, 52807.008 24/01/28,18:07:51,00,09,1, 11.9,1,1, 2.593, 10596.730, 326.372, 52807.008 24/01/28,18:07:51,01,09,1, 11.9,1,1, 2.593, 10596.776, 326.357, 52807.038 24/01/28,18:07:51,02,09,1, 11.9,1,1, 2.593, 10596.772, 326.320, 52806.978 24/01/28,18:07:51,03,09,1, 11.9,1,1, 2.593, 10596.752, 326.333, 52806.954 24/01/28,18:07:51,04,09,1, 11.9,1,1, 2.593, 10596.751, 326.352, 52806.947 24/01/28,18:07:51,05,09,1, 11.9,1,1, 2.593, 10596.777, 326.374, 52806.997 24/01/28,18:07:51,06,09,1, 11.9,1,1, 2.593, 10596.744, 326.345, 52806.958 24/01/28,18:07:51,07,09,1, 11.9,1,1, 2.593, 10596.774, 326.368, 52806.974 24/01/28,18:07:51,08,09,1, 11.9,1,1, 2.593, 10596.773, 326.388, 52806.990 24/01/28,18:07:51,09,09,1, 11.9,1,1, 2.593, 10596.784, 326.359, 52806.996 24/01/28,18:07:51,10,09,1, 11.9,1,1, 2.593, 10596.751, 326.329, 52806.961 24/01/28,18:07:51,11,09,1, 11.9,1,1, 2.593, 10596.791, 326.371, 52806.945 24/01/28,18:07:51,12,09,1, 11.9,1,1, 2.593, 10596.802, 326.369, 52806.973 24/01/28,18:07:51,13,09,1, 11.9,1,1, 2.593, 10596.814, 326.370, 52806.976 24/01/28,18:07:51,14,09,1, 11.9,1,1, 2.593, 10596.798, 326.346, 52806.949 24/01/28,18:07:51,15,09,1, 11.9,1,1, 2.593, 10596.781, 326.388, 52806.979 24/01/28,18:07:51,16,09,1, 11.9,1,1, 2.593, 10596.788, 326.348, 52806.939 24/01/28,18:07:51,17,09,1, 11.9,1,1, 2.593, 10596.827, 326.356, 52806.932 24/01/28,18:07:51,18,09,1, 11.9,1,1, 2.593, 10596.811, 326.359, 52807.028 24/01/28,18:07:51,19,09,1, 11.9,1,1, 2.593, 10596.834, 326.374, 52806.919 24/01/28,18:07:52,00,09,1, 11.8,1,1, 2.591, 10596.830, 326.374, 52806.919 24/01/28,18:07:52,01,09,1, 11.8,1,1, 2.591, 10596.827, 326.344, 52806.889 24/01/28,18:07:52,02,09,1, 11.8,1,1, 2.591, 10596.809, 326.336, 52806.918 24/01/28,18:07:52,03,09,1, 11.8,1,1, 2.591, 10596.837, 326.401, 52806.946 24/01/28,18:07:52,04,09,1, 11.8,1,1, 2.591, 10596.816, 326.340, 52806.913 24/01/28,18:07:52,05,09,1, 11.8,1,1, 2.591, 10596.853, 326.371, 52806.920 24/01/28,18:07:52,06,09,1, 11.8,1,1, 2.591, 10596.847, 326.378, 52806.933 24/01/28,18:07:52,07,09,1, 11.8,1,1, 2.591, 10596.831, 326.373, 52806.952 24/01/28,18:07:52,08,09,1, 11.8,1,1, 2.591, 10596.854, 326.374, 52806.942 24/01/28,18:07:52,09,09,1, 11.8,1,1, 2.591, 10596.833, 326.391, 52806.884 24/01/28,18:07:52,10,09,1, 11.8,1,1, 2.591, 10596.871, 326.404, 52806.925 24/01/28,18:07:52,11,09,1, 11.8,1,1, 2.591, 10596.850, 326.367, 52806.937 24/01/28,18:07:52,12,09,1, 11.8,1,1, 2.591, 10596.859, 326.389, 52806.923 24/01/28,18:07:52,13,09,1, 11.8,1,1, 2.591, 10596.872, 326.368, 52806.748 24/01/28,18:07:52,14,09,1, 11.8,1,1, 2.591, 10596.857, 326.433, 52806.985 24/01/28,18:07:52,15,09,1, 11.8,1,1, 2.591, 10596.891, 326.414, 52806.958 24/01/28,18:07:52,16,09,1, 11.8,1,1, 2.591, 10596.884, 326.378, 52806.913 24/01/28,18:07:52,17,09,1, 11.8,1,1, 2.591, 10596.877, 326.412, 52806.949 24/01/28,18:07:52,18,09,1, 11.8,1,1, 2.591, 10596.873, 326.409, 52806.930 24/01/28,18:07:52,19,09,1, 11.8,1,1, 2.591, 10596.890, 326.403, 52806.939 24/01/28,18:07:53,00,09,1, 11.9,1,1, 2.595, 10596.888, 326.403, 52806.939 24/01/28,18:07:53,01,09,1, 11.9,1,1, 2.595, 10596.890, 326.401, 52806.918 24/01/28,18:07:53,02,09,1, 11.9,1,1, 2.595, 10596.892, 326.398, 52806.904 24/01/28,18:07:53,03,09,1, 11.9,1,1, 2.595, 10596.933, 326.404, 52806.902 24/01/28,18:07:53,04,09,1, 11.9,1,1, 2.595, 10596.908, 326.421, 52806.923 24/01/28,18:07:53,05,09,1, 11.9,1,1, 2.595, 10596.909, 326.401, 52806.905 24/01/28,18:07:53,06,09,1, 11.9,1,1, 2.595, 10596.935, 326.429, 52806.907 24/01/28,18:07:53,07,09,1, 11.9,1,1, 2.595, 10596.898, 326.405, 52806.875 24/01/28,18:07:53,08,09,1, 11.9,1,1, 2.595, 10596.903, 326.439, 52806.925 24/01/28,18:07:53,09,09,1, 11.9,1,1, 2.595, 10596.937, 326.428, 52806.928 24/01/28,18:07:53,10,09,1, 11.9,1,1, 2.595, 10596.919, 326.424, 52806.894 24/01/28,18:07:53,11,09,1, 11.9,1,1, 2.595, 10596.921, 326.481, 52806.953 24/01/28,18:07:53,12,09,1, 11.9,1,1, 2.595, 10596.928, 326.419, 52806.911 24/01/28,18:07:53,13,09,1, 11.9,1,1, 2.595, 10596.926, 326.440, 52806.874 24/01/28,18:07:53,14,09,1, 11.9,1,1, 2.595, 10596.943, 326.423, 52806.904 24/01/28,18:07:53,15,09,1, 11.9,1,1, 2.595, 10596.954, 326.438, 52806.892 24/01/28,18:07:53,16,09,1, 11.9,1,1, 2.595, 10596.977, 326.443, 52806.906 24/01/28,18:07:53,17,09,1, 11.9,1,1, 2.595, 10596.949, 326.451, 52806.881 24/01/28,18:07:53,18,09,1, 11.9,1,1, 2.595, 10596.961, 326.468, 52806.911 24/01/28,18:07:53,19,09,1, 11.9,1,1, 2.595, 10596.954, 326.467, 52806.902 24/01/28,18:07:54,00,09,1, 11.9,1,1, 2.596, 10596.946, 326.467, 52806.902 24/01/28,18:07:54,01,09,1, 11.9,1,1, 2.596, 10596.967, 326.488, 52806.929 24/01/28,18:07:54,02,09,1, 11.9,1,1, 2.596, 10596.984, 326.477, 52806.941 24/01/28,18:07:54,03,09,1, 11.9,1,1, 2.596, 10596.978, 326.474, 52806.913 24/01/28,18:07:54,04,09,1, 11.9,1,1, 2.596, 10596.980, 326.459, 52806.908 24/01/28,18:07:54,05,09,1, 11.9,1,1, 2.596, 10597.006, 326.491, 52806.897 24/01/28,18:07:54,06,09,1, 11.9,1,1, 2.596, 10597.007, 326.466, 52806.908 24/01/28,18:07:54,07,09,1, 11.9,1,1, 2.596, 10597.010, 326.482, 52806.945 24/01/28,18:07:54,08,09,1, 11.9,1,1, 2.596, 10597.007, 326.470, 52806.933 24/01/28,18:07:54,09,09,1, 11.9,1,1, 2.596, 10596.991, 326.498, 52806.870 24/01/28,18:07:54,10,09,1, 11.9,1,1, 2.596, 10597.031, 326.476, 52806.921 24/01/28,18:07:54,11,09,1, 11.9,1,1, 2.596, 10597.024, 326.527, 52806.926 24/01/28,18:07:54,12,09,1, 11.9,1,1, 2.596, 10597.031, 326.468, 52806.885 24/01/28,18:07:54,13,09,1, 11.9,1,1, 2.596, 10597.036, 326.470, 52806.902 24/01/28,18:07:54,14,09,1, 11.9,1,1, 2.596, 10597.006, 326.504, 52806.878 24/01/28,18:07:54,15,09,1, 11.9,1,1, 2.596, 10597.034, 326.483, 52806.867 24/01/28,18:07:54,16,09,1, 11.9,1,1, 2.596, 10597.032, 326.499, 52806.897 24/01/28,18:07:54,17,09,1, 11.9,1,1, 2.596, 10597.045, 326.521, 52806.876 24/01/28,18:07:54,18,09,1, 11.9,1,1, 2.596, 10597.060, 326.505, 52806.919 24/01/28,18:07:54,19,09,1, 11.9,1,1, 2.596, 10597.058, 326.509, 52806.862 24/01/28,18:07:55,00,09,1, 11.8,1,1, 2.596, 10597.055, 326.509, 52806.862 24/01/28,18:07:55,01,09,1, 11.8,1,1, 2.596, 10597.050, 326.550, 52806.929 24/01/28,18:07:55,02,09,1, 11.8,1,1, 2.596, 10597.081, 326.496, 52806.879 24/01/28,18:07:55,03,09,1, 11.8,1,1, 2.596, 10597.082, 326.483, 52806.867 24/01/28,18:07:55,04,09,1, 11.8,1,1, 2.596, 10597.069, 326.481, 52806.843 24/01/28,18:07:55,05,09,1, 11.8,1,1, 2.596, 10597.065, 326.540, 52806.890 24/01/28,18:07:55,06,09,1, 11.8,1,1, 2.596, 10597.098, 326.542, 52806.892 24/01/28,18:07:55,07,09,1, 11.8,1,1, 2.596, 10597.075, 326.501, 52806.878 24/01/28,18:07:55,08,09,1, 11.8,1,1, 2.596, 10597.098, 326.547, 52806.900 24/01/28,18:07:55,09,09,1, 11.8,1,1, 2.596, 10597.124, 326.524, 52806.865 24/01/28,18:07:55,10,09,1, 11.8,1,1, 2.596, 10597.086, 326.527, 52806.849 24/01/28,18:07:55,11,09,1, 11.8,1,1, 2.596, 10597.110, 326.508, 52806.875 24/01/28,18:07:55,12,09,1, 11.8,1,1, 2.596, 10597.099, 326.552, 52806.857 24/01/28,18:07:55,13,09,1, 11.8,1,1, 2.596, 10597.109, 326.529, 52806.859 24/01/28,18:07:55,14,09,1, 11.8,1,1, 2.596, 10597.102, 326.539, 52806.890 24/01/28,18:07:55,15,09,1, 11.8,1,1, 2.596, 10597.103, 326.528, 52806.913 24/01/28,18:07:55,16,09,1, 11.8,1,1, 2.596, 10597.146, 326.544, 52806.921 24/01/28,18:07:55,17,09,1, 11.8,1,1, 2.596, 10597.124, 326.536, 52806.881 24/01/28,18:07:55,18,09,1, 11.8,1,1, 2.596, 10597.129, 326.527, 52806.849 24/01/28,18:07:55,19,09,1, 11.8,1,1, 2.596, 10597.133, 326.552, 52806.890 24/01/28,18:07:56,00,09,1, 11.9,1,1, 2.595, 10597.130, 326.552, 52806.890 24/01/28,18:07:56,01,09,1, 11.9,1,1, 2.595, 10597.160, 326.587, 52806.899 24/01/28,18:07:56,02,09,1, 11.9,1,1, 2.595, 10597.139, 326.541, 52806.852 24/01/28,18:07:56,03,09,1, 11.9,1,1, 2.595, 10597.160, 326.574, 52806.869 24/01/28,18:07:56,04,09,1, 11.9,1,1, 2.595, 10597.164, 326.537, 52806.882 24/01/28,18:07:56,05,09,1, 11.9,1,1, 2.595, 10597.131, 326.519, 52806.812 24/01/28,18:07:56,06,09,1, 11.9,1,1, 2.595, 10597.151, 326.536, 52806.806 24/01/28,18:07:56,07,09,1, 11.9,1,1, 2.595, 10597.174, 326.539, 52806.579 24/01/28,18:07:56,08,09,1, 11.9,1,1, 2.595, 10597.164, 326.593, 52806.862 24/01/28,18:07:56,09,09,1, 11.9,1,1, 2.595, 10597.178, 326.583, 52806.892 24/01/28,18:07:56,10,09,1, 11.9,1,1, 2.595, 10597.164, 326.590, 52806.901 24/01/28,18:07:56,11,09,1, 11.9,1,1, 2.595, 10597.179, 326.559, 52806.861 24/01/28,18:07:56,12,09,1, 11.9,1,1, 2.595, 10597.182, 326.562, 52806.849 24/01/28,18:07:56,13,09,1, 11.9,1,1, 2.595, 10597.192, 326.547, 52806.849 24/01/28,18:07:56,14,09,1, 11.9,1,1, 2.595, 10597.218, 326.552, 52806.739 24/01/28,18:07:56,15,09,1, 11.9,1,1, 2.595, 10597.190, 326.556, 52806.931 24/01/28,18:07:56,16,09,1, 11.9,1,1, 2.595, 10597.210, 326.570, 52806.902 24/01/28,18:07:56,17,09,1, 11.9,1,1, 2.595, 10597.208, 326.619, 52806.913 24/01/28,18:07:56,18,09,1, 11.9,1,1, 2.595, 10597.207, 326.573, 52806.876 24/01/28,18:07:56,19,09,1, 11.9,1,1, 2.595, 10597.221, 326.577, 52806.877 24/01/28,18:07:57,00,09,1, 11.9,1,1, 2.598, 10597.214, 326.577, 52806.877 24/01/28,18:07:57,01,09,1, 11.9,1,1, 2.598, 10597.210, 326.608, 52806.870 24/01/28,18:07:57,02,09,1, 11.9,1,1, 2.598, 10597.214, 326.577, 52806.879 24/01/28,18:07:57,03,09,1, 11.9,1,1, 2.598, 10597.242, 326.614, 52806.886 24/01/28,18:07:57,04,09,1, 11.9,1,1, 2.598, 10597.232, 326.600, 52806.861 24/01/28,18:07:57,05,09,1, 11.9,1,1, 2.598, 10597.247, 326.602, 52806.881 24/01/28,18:07:57,06,09,1, 11.9,1,1, 2.598, 10597.250, 326.588, 52806.908 24/01/28,18:07:57,07,09,1, 11.9,1,1, 2.598, 10597.258, 326.585, 52806.859 24/01/28,18:07:57,08,09,1, 11.9,1,1, 2.598, 10597.249, 326.580, 52806.851 24/01/28,18:07:57,09,09,1, 11.9,1,1, 2.598, 10597.230, 326.592, 52806.881 24/01/28,18:07:57,10,09,1, 11.9,1,1, 2.598, 10597.240, 326.601, 52806.855 24/01/28,18:07:57,11,09,1, 11.9,1,1, 2.598, 10597.239, 326.589, 52806.854 24/01/28,18:07:57,12,09,1, 11.9,1,1, 2.598, 10597.241, 326.637, 52807.090 24/01/28,18:07:57,13,09,1, 11.9,1,1, 2.598, 10597.236, 326.612, 52806.879 24/01/28,18:07:57,14,09,1, 11.9,1,1, 2.598, 10597.252, 326.628, 52806.926 24/01/28,18:07:57,15,09,1, 11.9,1,1, 2.598, 10597.266, 326.604, 52806.881 24/01/28,18:07:57,16,09,1, 11.9,1,1, 2.598, 10597.266, 326.622, 52806.862 24/01/28,18:07:57,17,09,1, 11.9,1,1, 2.598, 10597.310, 326.565, 52806.835 24/01/28,18:07:57,18,09,1, 11.9,1,1, 2.598, 10597.292, 326.609, 52806.877 24/01/28,18:07:57,19,09,1, 11.9,1,1, 2.598, 10597.289, 326.600, 52806.866 24/01/28,18:07:58,00,09,1, 11.9,1,1, 2.596, 10597.289, 326.600, 52806.866 24/01/28,18:07:58,01,09,1, 11.9,1,1, 2.596, 10597.307, 326.615, 52806.865 24/01/28,18:07:58,02,09,1, 11.9,1,1, 2.596, 10597.325, 326.622, 52806.823 24/01/28,18:07:58,03,09,1, 11.9,1,1, 2.596, 10597.303, 326.625, 52806.852 24/01/28,18:07:58,04,09,1, 11.9,1,1, 2.596, 10597.314, 326.612, 52806.852 24/01/28,18:07:58,05,09,1, 11.9,1,1, 2.596, 10597.344, 326.656, 52806.888 24/01/28,18:07:58,06,09,1, 11.9,1,1, 2.596, 10597.329, 326.624, 52806.858 24/01/28,18:07:58,07,09,1, 11.9,1,1, 2.596, 10597.344, 326.618, 52806.827 24/01/28,18:07:58,08,09,1, 11.9,1,1, 2.596, 10597.353, 326.656, 52806.881 24/01/28,18:07:58,09,09,1, 11.9,1,1, 2.596, 10597.336, 326.634, 52806.896 24/01/28,18:07:58,10,09,1, 11.9,1,1, 2.596, 10597.340, 326.620, 52806.917 24/01/28,18:07:58,11,09,1, 11.9,1,1, 2.596, 10597.358, 326.602, 52806.877 24/01/28,18:07:58,12,09,1, 11.9,1,1, 2.596, 10597.346, 326.637, 52806.904 24/01/28,18:07:58,13,09,1, 11.9,1,1, 2.596, 10597.354, 326.671, 52806.891 24/01/28,18:07:58,14,09,1, 11.9,1,1, 2.596, 10597.364, 326.654, 52806.862 24/01/28,18:07:58,15,09,1, 11.9,1,1, 2.596, 10597.355, 326.664, 52806.866 24/01/28,18:07:58,16,09,1, 11.9,1,1, 2.596, 10597.374, 326.644, 52806.893 24/01/28,18:07:58,17,09,1, 11.9,1,1, 2.596, 10597.388, 326.655, 52806.891 24/01/28,18:07:58,18,09,1, 11.9,1,1, 2.596, 10597.379, 326.664, 52806.868 24/01/28,18:07:58,19,09,1, 11.9,1,1, 2.596, 10597.375, 326.663, 52806.883 24/01/28,18:07:59,00,09,1, 11.9,1,1, 2.594, 10597.372, 326.663, 52806.883 24/01/28,18:07:59,01,09,1, 11.9,1,1, 2.594, 10597.367, 326.663, 52806.874 24/01/28,18:07:59,02,09,1, 11.9,1,1, 2.594, 10597.389, 326.654, 52806.921 24/01/28,18:07:59,03,09,1, 11.9,1,1, 2.594, 10597.371, 326.679, 52806.897 24/01/28,18:07:59,04,09,1, 11.9,1,1, 2.594, 10597.364, 326.680, 52806.884 24/01/28,18:07:59,05,09,1, 11.9,1,1, 2.594, 10597.399, 326.690, 52806.879 24/01/28,18:07:59,06,09,1, 11.9,1,1, 2.594, 10597.406, 326.717, 52806.914 24/01/28,18:07:59,07,09,1, 11.9,1,1, 2.594, 10597.400, 326.749, 52806.928 24/01/28,18:07:59,08,09,1, 11.9,1,1, 2.594, 10597.345, 326.669, 52806.874 24/01/28,18:07:59,09,09,1, 11.9,1,1, 2.594, 10597.400, 326.730, 52806.932 24/01/28,18:07:59,10,09,1, 11.9,1,1, 2.594, 10597.390, 326.693, 52806.875 24/01/28,18:07:59,11,09,1, 11.9,1,1, 2.594, 10597.406, 326.750, 52806.903 24/01/28,18:07:59,12,09,1, 11.9,1,1, 2.594, 10597.388, 326.745, 52806.890 24/01/28,18:07:59,13,09,1, 11.9,1,1, 2.594, 10597.413, 326.724, 52806.993 24/01/28,18:07:59,14,09,1, 11.9,1,1, 2.594, 10597.361, 326.731, 52806.910 24/01/28,18:07:59,15,09,1, 11.9,1,1, 2.594, 10597.410, 326.726, 52806.945 24/01/28,18:07:59,16,09,1, 11.9,1,1, 2.594, 10597.423, 326.768, 52806.956 24/01/28,18:07:59,17,09,1, 11.9,1,1, 2.594, 10597.422, 326.769, 52806.930 24/01/28,18:07:59,18,09,1, 11.9,1,1, 2.594, 10597.385, 326.758, 52806.912 24/01/28,18:07:59,19,09,1, 11.9,1,1, 2.594, 10597.384, 326.733, 52806.868 24/01/28,18:08:00,00,09,1, 11.9,1,1, 2.595, 10597.380, 326.733, 52806.868 24/01/28,18:08:00,01,09,1, 11.9,1,1, 2.595, 10597.414, 326.791, 52806.932 24/01/28,18:08:00,02,09,1, 11.9,1,1, 2.595, 10597.423, 326.742, 52806.828 24/01/28,18:08:00,03,09,1, 11.9,1,1, 2.595, 10597.425, 326.774, 52806.983 24/01/28,18:08:00,04,09,1, 11.9,1,1, 2.595, 10597.450, 326.728, 52806.853 24/01/28,18:08:00,05,09,1, 11.9,1,1, 2.595, 10597.418, 326.772, 52806.883 24/01/28,18:08:00,06,09,1, 11.9,1,1, 2.595, 10597.438, 326.784, 52806.935 24/01/28,18:08:00,07,09,1, 11.9,1,1, 2.595, 10597.427, 326.828, 52806.940 24/01/28,18:08:00,08,09,1, 11.9,1,1, 2.595, 10597.463, 326.756, 52806.591 24/01/28,18:08:00,09,09,1, 11.9,1,1, 2.595, 10597.382, 326.788, 52806.870 24/01/28,18:08:00,10,09,1, 11.9,1,1, 2.595, 10597.393, 326.764, 52806.873 24/01/28,18:08:00,11,09,1, 11.9,1,1, 2.595, 10597.394, 326.762, 52806.892 24/01/28,18:08:00,12,09,1, 11.9,1,1, 2.595, 10597.408, 326.812, 52806.933 24/01/28,18:08:00,13,09,1, 11.9,1,1, 2.595, 10597.416, 326.812, 52806.961 24/01/28,18:08:00,14,09,1, 11.9,1,1, 2.595, 10597.438, 326.839, 52806.902 24/01/28,18:08:00,15,09,1, 11.9,1,1, 2.595, 10597.421, 326.849, 52806.968 24/01/28,18:08:00,16,09,1, 11.9,1,1, 2.595, 10597.422, 326.832, 52806.942 24/01/28,18:08:00,17,09,1, 11.9,1,1, 2.595, 10597.420, 326.774, 52806.906 24/01/28,18:08:00,18,09,1, 11.9,1,1, 2.595, 10597.392, 326.842, 52806.898 24/01/28,18:08:00,19,09,1, 11.9,1,1, 2.595, 10597.426, 326.817, 52806.922 24/01/28,18:08:01,00,09,1, 11.9,1,1, 2.594, 10597.422, 326.817, 52806.922 24/01/28,18:08:01,01,09,1, 11.9,1,1, 2.594, 10597.397, 326.826, 52806.876 24/01/28,18:08:01,02,09,1, 11.9,1,1, 2.594, 10597.436, 326.843, 52806.901 24/01/28,18:08:01,03,09,1, 11.9,1,1, 2.594, 10597.435, 326.844, 52806.916 24/01/28,18:08:01,04,09,1, 11.9,1,1, 2.594, 10597.425, 326.879, 52806.910 24/01/28,18:08:01,05,09,1, 11.9,1,1, 2.594, 10597.449, 326.857, 52806.912 24/01/28,18:08:01,06,09,1, 11.9,1,1, 2.594, 10597.435, 326.868, 52806.917 24/01/28,18:08:01,07,09,1, 11.9,1,1, 2.594, 10597.418, 326.849, 52806.913 24/01/28,18:08:01,08,09,1, 11.9,1,1, 2.594, 10597.431, 326.872, 52806.929 24/01/28,18:08:01,09,09,1, 11.9,1,1, 2.594, 10597.409, 326.859, 52806.931 24/01/28,18:08:01,10,09,1, 11.9,1,1, 2.594, 10597.458, 326.887, 52806.934 24/01/28,18:08:01,11,09,1, 11.9,1,1, 2.594, 10597.412, 326.835, 52806.931 24/01/28,18:08:01,12,09,1, 11.9,1,1, 2.594, 10597.430, 326.860, 52806.895 24/01/28,18:08:01,13,09,1, 11.9,1,1, 2.594, 10597.417, 326.874, 52806.918 24/01/28,18:08:01,14,09,1, 11.9,1,1, 2.594, 10597.435, 326.876, 52806.916 24/01/28,18:08:01,15,09,1, 11.9,1,1, 2.594, 10597.434, 326.869, 52806.973 24/01/28,18:08:01,16,09,1, 11.9,1,1, 2.594, 10597.426, 326.888, 52806.924 24/01/28,18:08:01,17,09,1, 11.9,1,1, 2.594, 10597.428, 326.841, 52806.908 24/01/28,18:08:01,18,09,1, 11.9,1,1, 2.594, 10597.419, 326.876, 52806.922 24/01/28,18:08:01,19,09,1, 11.9,1,1, 2.594, 10597.448, 326.905, 52806.930 24/01/28,18:08:02,00,09,1, 11.9,1,1, 2.592, 10597.447, 326.905, 52806.930 24/01/28,18:08:02,01,09,1, 11.9,1,1, 2.592, 10597.457, 326.910, 52806.936 24/01/28,18:08:02,02,09,1, 11.9,1,1, 2.592, 10597.393, 326.863, 52806.858 24/01/28,18:08:02,03,09,1, 11.9,1,1, 2.592, 10597.419, 326.877, 52806.947 24/01/28,18:08:02,04,09,1, 11.9,1,1, 2.592, 10597.423, 326.907, 52806.964 24/01/28,18:08:02,05,09,1, 11.9,1,1, 2.592, 10597.449, 326.913, 52806.958 24/01/28,18:08:02,06,09,1, 11.9,1,1, 2.592, 10597.445, 326.925, 52806.919 24/01/28,18:08:02,07,09,1, 11.9,1,1, 2.592, 10597.431, 326.897, 52806.930 24/01/28,18:08:02,08,09,1, 11.9,1,1, 2.592, 10597.455, 326.926, 52806.941 24/01/28,18:08:02,09,09,1, 11.9,1,1, 2.592, 10597.461, 326.966, 52806.915 24/01/28,18:08:02,10,09,1, 11.9,1,1, 2.592, 10597.447, 326.926, 52806.906 24/01/28,18:08:02,11,09,1, 11.9,1,1, 2.592, 10597.464, 326.943, 52806.925 24/01/28,18:08:02,12,09,1, 11.9,1,1, 2.592, 10597.453, 326.916, 52806.895 24/01/28,18:08:02,13,09,1, 11.9,1,1, 2.592, 10597.462, 326.980, 52806.958 24/01/28,18:08:02,14,09,1, 11.9,1,1, 2.592, 10597.447, 326.937, 52806.871 24/01/28,18:08:02,15,09,1, 11.9,1,1, 2.592, 10597.464, 326.964, 52806.938 24/01/28,18:08:02,16,09,1, 11.9,1,1, 2.592, 10597.439, 326.990, 52806.924 24/01/28,18:08:02,17,09,1, 11.9,1,1, 2.592, 10597.479, 326.918, 52806.950 24/01/28,18:08:02,18,09,1, 11.9,1,1, 2.592, 10597.464, 326.952, 52806.925 24/01/28,18:08:02,19,09,1, 11.9,1,1, 2.592, 10597.424, 326.940, 52806.890 24/01/28,18:08:03,00,09,1, 11.9,1,1, 2.593, 10597.422, 326.940, 52806.890 24/01/28,18:08:03,01,09,1, 11.9,1,1, 2.593, 10597.434, 326.967, 52806.883 24/01/28,18:08:03,02,09,1, 11.9,1,1, 2.593, 10597.440, 326.976, 52806.649 24/01/28,18:08:03,03,09,1, 11.9,1,1, 2.593, 10597.459, 326.998, 52807.014 24/01/28,18:08:03,04,09,1, 11.9,1,1, 2.593, 10597.492, 326.979, 52806.937 24/01/28,18:08:03,05,09,1, 11.9,1,1, 2.593, 10597.478, 327.013, 52806.914 24/01/28,18:08:03,06,09,1, 11.9,1,1, 2.593, 10597.441, 327.005, 52806.950 24/01/28,18:08:03,07,09,1, 11.9,1,1, 2.593, 10597.425, 326.980, 52806.907 24/01/28,18:08:03,08,09,1, 11.9,1,1, 2.593, 10597.439, 326.993, 52806.901 24/01/28,18:08:03,09,09,1, 11.9,1,1, 2.593, 10597.427, 326.989, 52806.885 24/01/28,18:08:03,10,09,1, 11.9,1,1, 2.593, 10597.444, 326.995, 52806.879 24/01/28,18:08:03,11,09,1, 11.9,1,1, 2.593, 10597.465, 327.037, 52806.942 24/01/28,18:08:03,12,09,1, 11.9,1,1, 2.593, 10597.449, 327.009, 52806.932 24/01/28,18:08:03,13,09,1, 11.9,1,1, 2.593, 10597.445, 327.032, 52806.908 24/01/28,18:08:03,14,09,1, 11.9,1,1, 2.593, 10597.450, 327.013, 52806.891 24/01/28,18:08:03,15,09,1, 11.9,1,1, 2.593, 10597.455, 327.020, 52806.881 24/01/28,18:08:03,16,09,1, 11.9,1,1, 2.593, 10597.472, 327.072, 52806.956 24/01/28,18:08:03,17,09,1, 11.9,1,1, 2.593, 10597.470, 327.023, 52806.892 24/01/28,18:08:03,18,09,1, 11.9,1,1, 2.593, 10597.454, 327.033, 52806.903 24/01/28,18:08:03,19,09,1, 11.9,1,1, 2.593, 10597.453, 327.066, 52806.904 24/01/28,18:08:04,00,09,1, 11.9,1,1, 2.598, 10597.447, 327.066, 52806.904 24/01/28,18:08:04,01,09,1, 11.9,1,1, 2.598, 10597.458, 327.058, 52806.909 24/01/28,18:08:04,02,09,1, 11.9,1,1, 2.598, 10597.476, 327.046, 52806.918 24/01/28,18:08:04,03,09,1, 11.9,1,1, 2.598, 10597.457, 327.056, 52806.908 24/01/28,18:08:04,04,09,1, 11.9,1,1, 2.598, 10597.455, 327.073, 52806.945 24/01/28,18:08:04,05,09,1, 11.9,1,1, 2.598, 10597.474, 327.058, 52806.951 24/01/28,18:08:04,06,09,1, 11.9,1,1, 2.598, 10597.466, 327.048, 52806.892 24/01/28,18:08:04,07,09,1, 11.9,1,1, 2.598, 10597.474, 327.076, 52806.878 24/01/28,18:08:04,08,09,1, 11.9,1,1, 2.598, 10597.463, 327.064, 52806.941 24/01/28,18:08:04,09,09,1, 11.9,1,1, 2.598, 10597.473, 327.082, 52806.915 24/01/28,18:08:04,10,09,1, 11.9,1,1, 2.598, 10597.489, 327.063, 52806.894 24/01/28,18:08:04,11,09,1, 11.9,1,1, 2.598, 10597.471, 327.069, 52806.864 24/01/28,18:08:04,12,09,1, 11.9,1,1, 2.598, 10597.478, 327.086, 52806.891 24/01/28,18:08:04,13,09,1, 11.9,1,1, 2.598, 10597.488, 327.096, 52806.903 24/01/28,18:08:04,14,09,1, 11.9,1,1, 2.598, 10597.470, 327.084, 52806.913 24/01/28,18:08:04,15,09,1, 11.9,1,1, 2.598, 10597.449, 327.088, 52806.855 24/01/28,18:08:04,16,09,1, 11.9,1,1, 2.598, 10597.475, 327.125, 52806.895 24/01/28,18:08:04,17,09,1, 11.9,1,1, 2.598, 10597.485, 327.135, 52806.901 24/01/28,18:08:04,18,09,1, 11.9,1,1, 2.598, 10597.456, 327.076, 52806.855 24/01/28,18:08:04,19,09,1, 11.9,1,1, 2.598, 10597.495, 327.107, 52806.903 24/01/28,18:08:05,00,09,1, 11.9,1,1, 2.593, 10597.489, 327.107, 52806.903 24/01/28,18:08:05,01,09,1, 11.9,1,1, 2.593, 10597.496, 327.156, 52806.909 24/01/28,18:08:05,02,09,1, 11.9,1,1, 2.593, 10597.480, 327.141, 52806.891 24/01/28,18:08:05,03,09,1, 11.9,1,1, 2.593, 10597.481, 327.107, 52806.865 24/01/28,18:08:05,04,09,1, 11.9,1,1, 2.593, 10597.469, 327.125, 52806.874 24/01/28,18:08:05,05,09,1, 11.9,1,1, 2.593, 10597.502, 327.137, 52806.912 24/01/28,18:08:05,06,09,1, 11.9,1,1, 2.593, 10597.480, 327.145, 52806.937 24/01/28,18:08:05,07,09,1, 11.9,1,1, 2.593, 10597.496, 327.157, 52806.912 24/01/28,18:08:05,08,09,1, 11.9,1,1, 2.593, 10597.473, 327.146, 52806.880 24/01/28,18:08:05,09,09,1, 11.9,1,1, 2.593, 10597.492, 327.140, 52806.849 24/01/28,18:08:05,10,09,1, 11.9,1,1, 2.593, 10597.495, 327.161, 52806.910 24/01/28,18:08:05,11,09,1, 11.9,1,1, 2.593, 10597.509, 327.165, 52806.913 24/01/28,18:08:05,12,09,1, 11.9,1,1, 2.593, 10597.511, 327.206, 52806.887 24/01/28,18:08:05,13,09,1, 11.9,1,1, 2.593, 10597.482, 327.182, 52806.892 24/01/28,18:08:05,14,09,1, 11.9,1,1, 2.593, 10597.492, 327.196, 52806.889 24/01/28,18:08:05,15,09,1, 11.9,1,1, 2.593, 10597.493, 327.172, 52806.870 24/01/28,18:08:05,16,09,1, 11.9,1,1, 2.593, 10597.491, 327.202, 52806.868 24/01/28,18:08:05,17,09,1, 11.9,1,1, 2.593, 10597.491, 327.221, 52806.906 24/01/28,18:08:05,18,09,1, 11.9,1,1, 2.593, 10597.522, 327.237, 52806.882 24/01/28,18:08:05,19,09,1, 11.9,1,1, 2.593, 10597.471, 327.191, 52806.848 24/01/28,18:08:06,00,09,1, 11.8,1,1, 2.595, 10597.464, 327.191, 52806.848 24/01/28,18:08:06,01,09,1, 11.8,1,1, 2.595, 10597.491, 327.235, 52806.892 24/01/28,18:08:06,02,09,1, 11.8,1,1, 2.595, 10597.485, 327.212, 52806.846 24/01/28,18:08:06,03,09,1, 11.8,1,1, 2.595, 10597.504, 327.224, 52806.836 24/01/28,18:08:06,04,09,1, 11.8,1,1, 2.595, 10597.493, 327.224, 52806.826 24/01/28,18:08:06,05,09,1, 11.8,1,1, 2.595, 10597.482, 327.215, 52806.826 24/01/28,18:08:06,06,09,1, 11.8,1,1, 2.595, 10597.516, 327.222, 52806.843 24/01/28,18:08:06,07,09,1, 11.8,1,1, 2.595, 10597.519, 327.204, 52806.703 24/01/28,18:08:06,08,09,1, 11.8,1,1, 2.595, 10597.497, 327.241, 52806.871 24/01/28,18:08:06,09,09,1, 11.8,1,1, 2.595, 10597.514, 327.258, 52806.882 24/01/28,18:08:06,10,09,1, 11.8,1,1, 2.595, 10597.499, 327.264, 52806.861 24/01/28,18:08:06,11,09,1, 11.8,1,1, 2.595, 10597.507, 327.262, 52806.861 24/01/28,18:08:06,12,09,1, 11.8,1,1, 2.595, 10597.496, 327.257, 52806.874 24/01/28,18:08:06,13,09,1, 11.8,1,1, 2.595, 10597.492, 327.237, 52806.829 24/01/28,18:08:06,14,09,1, 11.8,1,1, 2.595, 10597.498, 327.262, 52806.839 24/01/28,18:08:06,15,09,1, 11.8,1,1, 2.595, 10597.487, 327.268, 52806.832 24/01/28,18:08:06,16,09,1, 11.8,1,1, 2.595, 10597.501, 327.278, 52806.859 24/01/28,18:08:06,17,09,1, 11.8,1,1, 2.595, 10597.505, 327.285, 52806.876 24/01/28,18:08:06,18,09,1, 11.8,1,1, 2.595, 10597.516, 327.287, 52806.881 24/01/28,18:08:06,19,09,1, 11.8,1,1, 2.595, 10597.503, 327.309, 52806.855 24/01/28,18:08:07,00,09,1, 11.9,1,1, 2.594, 10597.497, 327.309, 52806.855 24/01/28,18:08:07,01,09,1, 11.9,1,1, 2.594, 10597.501, 327.304, 52806.885 24/01/28,18:08:07,02,09,1, 11.9,1,1, 2.594, 10597.501, 327.344, 52806.862 24/01/28,18:08:07,03,09,1, 11.9,1,1, 2.594, 10597.500, 327.306, 52806.829 24/01/28,18:08:07,04,09,1, 11.9,1,1, 2.594, 10597.522, 327.320, 52806.871 24/01/28,18:08:07,05,09,1, 11.9,1,1, 2.594, 10597.507, 327.324, 52806.858 24/01/28,18:08:07,06,09,1, 11.9,1,1, 2.594, 10597.507, 327.327, 52806.865 24/01/28,18:08:07,07,09,1, 11.9,1,1, 2.594, 10597.493, 327.330, 52806.847 24/01/28,18:08:07,08,09,1, 11.9,1,1, 2.594, 10597.495, 327.326, 52806.858 24/01/28,18:08:07,09,09,1, 11.9,1,1, 2.594, 10597.499, 327.331, 52806.834 24/01/28,18:08:07,10,09,1, 11.9,1,1, 2.594, 10597.518, 327.342, 52806.857 24/01/28,18:08:07,11,09,1, 11.9,1,1, 2.594, 10597.517, 327.343, 52806.877 24/01/28,18:08:07,12,09,1, 11.9,1,1, 2.594, 10597.521, 327.337, 52806.867 24/01/28,18:08:07,13,09,1, 11.9,1,1, 2.594, 10597.532, 327.324, 52806.854 24/01/28,18:08:07,14,09,1, 11.9,1,1, 2.594, 10597.524, 327.330, 52806.852 24/01/28,18:08:07,15,09,1, 11.9,1,1, 2.594, 10597.547, 327.339, 52806.844 24/01/28,18:08:07,16,09,1, 11.9,1,1, 2.594, 10597.529, 327.385, 52806.866 24/01/28,18:08:07,17,09,1, 11.9,1,1, 2.594, 10597.536, 327.337, 52806.853 24/01/28,18:08:07,18,09,1, 11.9,1,1, 2.594, 10597.527, 327.348, 52806.823 24/01/28,18:08:07,19,09,1, 11.9,1,1, 2.594, 10597.542, 327.370, 52806.852 24/01/28,18:08:08,00,09,1, 11.8,1,1, 2.595, 10597.539, 327.370, 52806.852 24/01/28,18:08:08,01,09,1, 11.8,1,1, 2.595, 10597.525, 327.364, 52806.791 24/01/28,18:08:08,02,09,1, 11.8,1,1, 2.595, 10597.546, 327.368, 52806.834 24/01/28,18:08:08,03,09,1, 11.8,1,1, 2.595, 10597.549, 327.400, 52806.845 24/01/28,18:08:08,04,09,1, 11.8,1,1, 2.595, 10597.532, 327.381, 52806.829 24/01/28,18:08:08,05,09,1, 11.8,1,1, 2.595, 10597.533, 327.361, 52806.809 24/01/28,18:08:08,06,09,1, 11.8,1,1, 2.595, 10597.556, 327.393, 52806.829 24/01/28,18:08:08,07,09,1, 11.8,1,1, 2.595, 10597.571, 327.419, 52806.863 24/01/28,18:08:08,08,09,1, 11.8,1,1, 2.595, 10597.575, 327.380, 52806.816 24/01/28,18:08:08,09,09,1, 11.8,1,1, 2.595, 10597.572, 327.410, 52806.834 24/01/28,18:08:08,10,09,1, 11.8,1,1, 2.595, 10597.570, 327.391, 52806.850 24/01/28,18:08:08,11,09,1, 11.8,1,1, 2.595, 10597.587, 327.431, 52806.848 24/01/28,18:08:08,12,09,1, 11.8,1,1, 2.595, 10597.558, 327.383, 52806.837 24/01/28,18:08:08,13,09,1, 11.8,1,1, 2.595, 10597.578, 327.434, 52806.835 24/01/28,18:08:08,14,09,1, 11.8,1,1, 2.595, 10597.585, 327.386, 52806.704 24/01/28,18:08:08,15,09,1, 11.8,1,1, 2.595, 10597.564, 327.454, 52806.892 24/01/28,18:08:08,16,09,1, 11.8,1,1, 2.595, 10597.563, 327.460, 52806.916 24/01/28,18:08:08,17,09,1, 11.8,1,1, 2.595, 10597.580, 327.400, 52806.844 24/01/28,18:08:08,18,09,1, 11.8,1,1, 2.595, 10597.567, 327.398, 52806.812 24/01/28,18:08:08,19,09,1, 11.8,1,1, 2.595, 10597.609, 327.436, 52806.846 24/01/28,18:08:09,00,09,1, 11.9,1,1, 2.597, 10597.606, 327.436, 52806.846 24/01/28,18:08:09,01,09,1, 11.9,1,1, 2.597, 10597.615, 327.460, 52806.835 24/01/28,18:08:09,02,09,1, 11.9,1,1, 2.597, 10597.605, 327.435, 52806.837 24/01/28,18:08:09,03,09,1, 11.9,1,1, 2.597, 10597.625, 327.456, 52806.878 24/01/28,18:08:09,04,09,1, 11.9,1,1, 2.597, 10597.602, 327.449, 52806.818 24/01/28,18:08:09,05,09,1, 11.9,1,1, 2.597, 10597.632, 327.486, 52806.829 24/01/28,18:08:09,06,09,1, 11.9,1,1, 2.597, 10597.626, 327.481, 52806.795 24/01/28,18:08:09,07,09,1, 11.9,1,1, 2.597, 10597.627, 327.502, 52806.849 24/01/28,18:08:09,08,09,1, 11.9,1,1, 2.597, 10597.629, 327.465, 52806.807 24/01/28,18:08:09,09,09,1, 11.9,1,1, 2.597, 10597.617, 327.480, 52806.819 24/01/28,18:08:09,10,09,1, 11.9,1,1, 2.597, 10597.631, 327.516, 52806.885 24/01/28,18:08:09,11,09,1, 11.9,1,1, 2.597, 10597.627, 327.501, 52806.946 24/01/28,18:08:09,12,09,1, 11.9,1,1, 2.597, 10597.690, 327.517, 52806.901 24/01/28,18:08:09,13,09,1, 11.9,1,1, 2.597, 10597.609, 327.514, 52806.797 24/01/28,18:08:09,14,09,1, 11.9,1,1, 2.597, 10597.621, 327.519, 52806.888 24/01/28,18:08:09,15,09,1, 11.9,1,1, 2.597, 10597.618, 327.537, 52806.845 24/01/28,18:08:09,16,09,1, 11.9,1,1, 2.597, 10597.634, 327.577, 52806.863 24/01/28,18:08:09,17,09,1, 11.9,1,1, 2.597, 10597.627, 327.507, 52806.824 24/01/28,18:08:09,18,09,1, 11.9,1,1, 2.597, 10597.622, 327.528, 52806.800 24/01/28,18:08:09,19,09,1, 11.9,1,1, 2.597, 10597.638, 327.544, 52806.789 24/01/28,18:08:10,00,09,1, 11.9,1,1, 2.594, 10597.631, 327.544, 52806.789 24/01/28,18:08:10,01,09,1, 11.9,1,1, 2.594, 10597.647, 327.569, 52806.848 24/01/28,18:08:10,02,09,1, 11.9,1,1, 2.594, 10597.668, 327.599, 52806.845 24/01/28,18:08:10,03,09,1, 11.9,1,1, 2.594, 10597.653, 327.560, 52806.833 24/01/28,18:08:10,04,09,1, 11.9,1,1, 2.594, 10597.679, 327.619, 52806.857 24/01/28,18:08:10,05,09,1, 11.9,1,1, 2.594, 10597.667, 327.596, 52806.851 24/01/28,18:08:10,06,09,1, 11.9,1,1, 2.594, 10597.687, 327.607, 52806.827 24/01/28,18:08:10,07,09,1, 11.9,1,1, 2.594, 10597.686, 327.607, 52806.857 24/01/28,18:08:10,08,09,1, 11.9,1,1, 2.594, 10597.662, 327.591, 52806.841 24/01/28,18:08:10,09,09,1, 11.9,1,1, 2.594, 10597.686, 327.622, 52806.836 24/01/28,18:08:10,10,09,1, 11.9,1,1, 2.594, 10597.682, 327.646, 52806.886 24/01/28,18:08:10,11,09,1, 11.9,1,1, 2.594, 10597.677, 327.649, 52806.850 24/01/28,18:08:10,12,09,1, 11.9,1,1, 2.594, 10597.700, 327.639, 52806.857 24/01/28,18:08:10,13,09,1, 11.9,1,1, 2.594, 10597.696, 327.649, 52806.839 24/01/28,18:08:10,14,09,1, 11.9,1,1, 2.594, 10597.687, 327.659, 52806.834 24/01/28,18:08:10,15,09,1, 11.9,1,1, 2.594, 10597.725, 327.664, 52806.886 24/01/28,18:08:10,16,09,1, 11.9,1,1, 2.594, 10597.684, 327.682, 52806.840 24/01/28,18:08:10,17,09,1, 11.9,1,1, 2.594, 10597.729, 327.634, 52806.592 24/01/28,18:08:10,18,09,1, 11.9,1,1, 2.594, 10597.695, 327.660, 52806.701 24/01/28,18:08:10,19,09,1, 11.9,1,1, 2.594, 10597.704, 327.688, 52806.883 24/01/28,18:08:11,00,09,1, 12.0,1,1, 2.593, 10597.697, 327.688, 52806.883 24/01/28,18:08:11,01,09,1, 12.0,1,1, 2.593, 10597.747, 327.677, 52806.816 24/01/28,18:08:11,02,09,1, 12.0,1,1, 2.593, 10597.716, 327.669, 52806.826 24/01/28,18:08:11,03,09,1, 12.0,1,1, 2.593, 10597.726, 327.689, 52806.857 24/01/28,18:08:11,04,09,1, 12.0,1,1, 2.593, 10597.718, 327.693, 52806.818 24/01/28,18:08:11,05,09,1, 12.0,1,1, 2.593, 10597.735, 327.704, 52806.832 24/01/28,18:08:11,06,09,1, 12.0,1,1, 2.593, 10597.712, 327.674, 52806.798 24/01/28,18:08:11,07,09,1, 12.0,1,1, 2.593, 10597.708, 327.717, 52806.837 24/01/28,18:08:11,08,09,1, 12.0,1,1, 2.593, 10597.721, 327.703, 52806.834 24/01/28,18:08:11,09,09,1, 12.0,1,1, 2.593, 10597.706, 327.714, 52806.808 24/01/28,18:08:11,10,09,1, 12.0,1,1, 2.593, 10597.701, 327.719, 52806.811 24/01/28,18:08:11,11,09,1, 12.0,1,1, 2.593, 10597.731, 327.734, 52806.858 24/01/28,18:08:11,12,09,1, 12.0,1,1, 2.593, 10597.699, 327.727, 52806.816 24/01/28,18:08:11,13,09,1, 12.0,1,1, 2.593, 10597.738, 327.760, 52806.866 24/01/28,18:08:11,14,09,1, 12.0,1,1, 2.593, 10597.713, 327.715, 52806.802 24/01/28,18:08:11,15,09,1, 12.0,1,1, 2.593, 10597.743, 327.766, 52806.862 24/01/28,18:08:11,16,09,1, 12.0,1,1, 2.593, 10597.710, 327.779, 52806.896 24/01/28,18:08:11,17,09,1, 12.0,1,1, 2.593, 10597.734, 327.770, 52806.881 24/01/28,18:08:11,18,09,1, 12.0,1,1, 2.593, 10597.711, 327.758, 52806.844 24/01/28,18:08:11,19,09,1, 12.0,1,1, 2.593, 10597.733, 327.745, 52806.845 24/01/28,18:08:12,00,09,1, 11.8,1,1, 2.595, 10597.731, 327.745, 52806.845 24/01/28,18:08:12,01,09,1, 11.8,1,1, 2.595, 10597.738, 327.792, 52806.867 24/01/28,18:08:12,02,09,1, 11.8,1,1, 2.595, 10597.723, 327.756, 52806.835 24/01/28,18:08:12,03,09,1, 11.8,1,1, 2.595, 10597.732, 327.813, 52806.968 24/01/28,18:08:12,04,09,1, 11.8,1,1, 2.595, 10597.756, 327.817, 52806.799 24/01/28,18:08:12,05,09,1, 11.8,1,1, 2.595, 10597.732, 327.822, 52806.856 24/01/28,18:08:12,06,09,1, 11.8,1,1, 2.595, 10597.765, 327.821, 52806.839 24/01/28,18:08:12,07,09,1, 11.8,1,1, 2.595, 10597.743, 327.804, 52806.826 24/01/28,18:08:12,08,09,1, 11.8,1,1, 2.595, 10597.743, 327.825, 52806.854 24/01/28,18:08:12,09,09,1, 11.8,1,1, 2.595, 10597.730, 327.795, 52806.815 24/01/28,18:08:12,10,09,1, 11.8,1,1, 2.595, 10597.766, 327.847, 52806.868 24/01/28,18:08:12,11,09,1, 11.8,1,1, 2.595, 10597.740, 327.803, 52806.830 24/01/28,18:08:12,12,09,1, 11.8,1,1, 2.595, 10597.719, 327.837, 52806.980 24/01/28,18:08:12,13,09,1, 11.8,1,1, 2.595, 10597.739, 327.889, 52806.912 24/01/28,18:08:12,14,09,1, 11.8,1,1, 2.595, 10597.764, 327.835, 52806.883 24/01/28,18:08:12,15,09,1, 11.8,1,1, 2.595, 10597.774, 327.880, 52806.858 24/01/28,18:08:12,16,09,1, 11.8,1,1, 2.595, 10597.741, 327.811, 52806.843 24/01/28,18:08:12,17,09,1, 11.8,1,1, 2.595, 10597.747, 327.863, 52806.873 24/01/28,18:08:12,18,09,1, 11.8,1,1, 2.595, 10597.773, 327.859, 52806.867 24/01/28,18:08:12,19,09,1, 11.8,1,1, 2.595, 10597.747, 327.846, 52806.816 24/01/28,18:08:13,00,09,1, 11.9,1,1, 2.596, 10597.739, 327.846, 52806.816 24/01/28,18:08:13,01,09,1, 11.9,1,1, 2.596, 10597.776, 327.911, 52806.862 24/01/28,18:08:13,02,09,1, 11.9,1,1, 2.596, 10597.774, 327.885, 52806.857 24/01/28,18:08:13,03,09,1, 11.9,1,1, 2.596, 10597.761, 327.876, 52806.828 24/01/28,18:08:13,04,09,1, 11.9,1,1, 2.596, 10597.752, 327.858, 52806.825 24/01/28,18:08:13,05,09,1, 11.9,1,1, 2.596, 10597.776, 327.931, 52807.095 24/01/28,18:08:13,06,09,1, 11.9,1,1, 2.596, 10597.793, 327.908, 52806.803 24/01/28,18:08:13,07,09,1, 11.9,1,1, 2.596, 10597.760, 327.894, 52806.788 24/01/28,18:08:13,08,09,1, 11.9,1,1, 2.596, 10597.748, 327.886, 52806.806 24/01/28,18:08:13,09,09,1, 11.9,1,1, 2.596, 10597.781, 327.912, 52806.815 24/01/28,18:08:13,10,09,1, 11.9,1,1, 2.596, 10597.766, 327.900, 52806.828 24/01/28,18:08:13,11,09,1, 11.9,1,1, 2.596, 10597.790, 327.919, 52806.797 24/01/28,18:08:13,12,09,1, 11.9,1,1, 2.596, 10597.778, 327.913, 52806.843 24/01/28,18:08:13,13,09,1, 11.9,1,1, 2.596, 10597.758, 327.955, 52806.856 24/01/28,18:08:13,14,09,1, 11.9,1,1, 2.596, 10597.780, 327.951, 52806.825 24/01/28,18:08:13,15,09,1, 11.9,1,1, 2.596, 10597.792, 327.972, 52806.848 24/01/28,18:08:13,16,09,1, 11.9,1,1, 2.596, 10597.771, 327.970, 52806.816 24/01/28,18:08:13,17,09,1, 11.9,1,1, 2.596, 10597.828, 327.985, 52806.834 24/01/28,18:08:13,18,09,1, 11.9,1,1, 2.596, 10597.789, 327.954, 52806.788 24/01/28,18:08:13,19,09,1, 11.9,1,1, 2.596, 10597.799, 327.972, 52806.826 24/01/28,18:08:14,00,09,1, 12.0,1,1, 2.595, 10597.798, 327.972, 52806.826 24/01/28,18:08:14,01,09,1, 12.0,1,1, 2.595, 10597.820, 328.040, 52806.825 24/01/28,18:08:14,02,09,1, 12.0,1,1, 2.595, 10597.783, 328.005, 52806.820 24/01/28,18:08:14,03,09,1, 12.0,1,1, 2.595, 10597.812, 328.025, 52806.873 24/01/28,18:08:14,04,09,1, 12.0,1,1, 2.595, 10597.821, 328.066, 52806.861 24/01/28,18:08:14,05,09,1, 12.0,1,1, 2.595, 10597.820, 328.043, 52806.876 24/01/28,18:08:14,06,09,1, 12.0,1,1, 2.595, 10597.824, 328.041, 52806.847 24/01/28,18:08:14,07,09,1, 12.0,1,1, 2.595, 10597.794, 327.987, 52806.845 24/01/28,18:08:14,08,09,1, 12.0,1,1, 2.595, 10597.797, 327.985, 52806.839 24/01/28,18:08:14,09,09,1, 12.0,1,1, 2.595, 10597.809, 327.993, 52806.805 24/01/28,18:08:14,10,09,1, 12.0,1,1, 2.595, 10597.797, 328.041, 52806.828 24/01/28,18:08:14,11,09,1, 12.0,1,1, 2.595, 10597.851, 328.091, 52806.875 24/01/28,18:08:14,12,09,1, 12.0,1,1, 2.595, 10597.841, 328.066, 52806.845 24/01/28,18:08:14,13,09,1, 12.0,1,1, 2.595, 10597.810, 328.058, 52806.841 24/01/28,18:08:14,14,09,1, 12.0,1,1, 2.595, 10597.786, 328.029, 52806.824 24/01/28,18:08:14,15,09,1, 12.0,1,1, 2.595, 10597.842, 328.092, 52806.837 24/01/28,18:08:14,16,09,1, 12.0,1,1, 2.595, 10597.863, 328.093, 52806.837 24/01/28,18:08:14,17,09,1, 12.0,1,1, 2.595, 10597.846, 328.106, 52806.879 24/01/28,18:08:14,18,09,1, 12.0,1,1, 2.595, 10597.854, 328.106, 52806.869 24/01/28,18:08:14,19,09,1, 12.0,1,1, 2.595, 10597.857, 328.086, 52806.809 24/01/28,18:08:15,00,09,1, 11.9,1,1, 2.595, 10597.856, 328.086, 52806.809 24/01/28,18:08:15,01,09,1, 11.9,1,1, 2.595, 10597.845, 328.110, 52806.840 24/01/28,18:08:15,02,09,1, 11.9,1,1, 2.595, 10597.847, 328.078, 52806.766 24/01/28,18:08:15,03,09,1, 11.9,1,1, 2.595, 10597.851, 328.115, 52806.823 24/01/28,18:08:15,04,09,1, 11.9,1,1, 2.595, 10597.853, 328.082, 52806.812 24/01/28,18:08:15,05,09,1, 11.9,1,1, 2.595, 10597.862, 328.127, 52806.815 24/01/28,18:08:15,06,09,1, 11.9,1,1, 2.595, 10597.875, 328.132, 52806.835 24/01/28,18:08:15,07,09,1, 11.9,1,1, 2.595, 10597.879, 328.119, 52806.867 24/01/28,18:08:15,08,09,1, 11.9,1,1, 2.595, 10597.874, 328.118, 52806.836 24/01/28,18:08:15,09,09,1, 11.9,1,1, 2.595, 10597.870, 328.175, 52806.979 24/01/28,18:08:15,10,09,1, 11.9,1,1, 2.595, 10597.866, 328.198, 52806.890 24/01/28,18:08:15,11,09,1, 11.9,1,1, 2.595, 10597.846, 328.162, 52806.876 24/01/28,18:08:15,12,09,1, 11.9,1,1, 2.595, 10597.840, 328.164, 52806.841 24/01/28,18:08:15,13,09,1, 11.9,1,1, 2.595, 10597.856, 328.174, 52806.856 24/01/28,18:08:15,14,09,1, 11.9,1,1, 2.595, 10597.872, 328.206, 52806.869 24/01/28,18:08:15,15,09,1, 11.9,1,1, 2.595, 10597.881, 328.201, 52806.821 24/01/28,18:08:15,16,09,1, 11.9,1,1, 2.595, 10597.912, 328.211, 52806.854 24/01/28,18:08:15,17,09,1, 11.9,1,1, 2.595, 10597.898, 328.194, 52806.870 24/01/28,18:08:15,18,09,1, 11.9,1,1, 2.595, 10597.901, 328.185, 52806.855 24/01/28,18:08:15,19,09,1, 11.9,1,1, 2.595, 10597.896, 328.201, 52806.864 24/01/28,18:08:16,00,09,1, 11.9,1,1, 2.597, 10597.889, 328.201, 52806.864 24/01/28,18:08:16,01,09,1, 11.9,1,1, 2.597, 10597.905, 328.202, 52806.827 24/01/28,18:08:16,02,09,1, 11.9,1,1, 2.597, 10597.872, 328.179, 52806.866 24/01/28,18:08:16,03,09,1, 11.9,1,1, 2.597, 10597.894, 328.228, 52806.843 24/01/28,18:08:16,04,09,1, 11.9,1,1, 2.597, 10597.894, 328.190, 52806.815 24/01/28,18:08:16,05,09,1, 11.9,1,1, 2.597, 10597.912, 328.221, 52806.861 24/01/28,18:08:16,06,09,1, 11.9,1,1, 2.597, 10597.904, 328.185, 52806.786 24/01/28,18:08:16,07,09,1, 11.9,1,1, 2.597, 10597.893, 328.181, 52806.790 24/01/28,18:08:16,08,09,1, 11.9,1,1, 2.597, 10597.919, 328.219, 52806.834 24/01/28,18:08:16,09,09,1, 11.9,1,1, 2.597, 10597.922, 328.258, 52806.870 24/01/28,18:08:16,10,09,1, 11.9,1,1, 2.597, 10597.917, 328.234, 52806.810 24/01/28,18:08:16,11,09,1, 11.9,1,1, 2.597, 10597.899, 328.246, 52806.835 24/01/28,18:08:16,12,09,1, 11.9,1,1, 2.597, 10597.901, 328.258, 52806.822 24/01/28,18:08:16,13,09,1, 11.9,1,1, 2.597, 10597.940, 328.199, 52806.702 24/01/28,18:08:16,14,09,1, 11.9,1,1, 2.597, 10597.959, 328.268, 52806.890 24/01/28,18:08:16,15,09,1, 11.9,1,1, 2.597, 10597.970, 328.279, 52806.875 24/01/28,18:08:16,16,09,1, 11.9,1,1, 2.597, 10597.933, 328.302, 52806.839 24/01/28,18:08:16,17,09,1, 11.9,1,1, 2.597, 10597.949, 328.261, 52806.851 24/01/28,18:08:16,18,09,1, 11.9,1,1, 2.597, 10597.930, 328.270, 52806.838 24/01/28,18:08:16,19,09,1, 11.9,1,1, 2.597, 10597.944, 328.293, 52806.849 24/01/28,18:08:17,00,09,1, 11.8,1,1, 2.595, 10597.939, 328.293, 52806.849 24/01/28,18:08:17,01,09,1, 11.8,1,1, 2.595, 10597.950, 328.231, 52806.800 24/01/28,18:08:17,02,09,1, 11.8,1,1, 2.595, 10597.969, 328.267, 52806.713 24/01/28,18:08:17,03,09,1, 11.8,1,1, 2.595, 10597.945, 328.294, 52806.814 24/01/28,18:08:17,04,09,1, 11.8,1,1, 2.595, 10597.959, 328.249, 52806.825 24/01/28,18:08:17,05,09,1, 11.8,1,1, 2.595, 10597.966, 328.278, 52806.808 24/01/28,18:08:17,06,09,1, 11.8,1,1, 2.595, 10597.967, 328.274, 52806.833 24/01/28,18:08:17,07,09,1, 11.8,1,1, 2.595, 10597.952, 328.339, 52806.858 24/01/28,18:08:17,08,09,1, 11.8,1,1, 2.595, 10597.942, 328.269, 52806.825 24/01/28,18:08:17,09,09,1, 11.8,1,1, 2.595, 10597.974, 328.275, 52806.855 24/01/28,18:08:17,10,09,1, 11.8,1,1, 2.595, 10597.957, 328.337, 52806.846 24/01/28,18:08:17,11,09,1, 11.8,1,1, 2.595, 10597.971, 328.286, 52806.815 24/01/28,18:08:17,12,09,1, 11.8,1,1, 2.595, 10597.958, 328.338, 52806.859 24/01/28,18:08:17,13,09,1, 11.8,1,1, 2.595, 10597.955, 328.319, 52806.798 24/01/28,18:08:17,14,09,1, 11.8,1,1, 2.595, 10597.994, 328.367, 52806.791 24/01/28,18:08:17,15,09,1, 11.8,1,1, 2.595, 10597.969, 328.330, 52806.800 24/01/28,18:08:17,16,09,1, 11.8,1,1, 2.595, 10597.975, 328.346, 52806.817 24/01/28,18:08:17,17,09,1, 11.8,1,1, 2.595, 10597.986, 328.347, 52806.803 24/01/28,18:08:17,18,09,1, 11.8,1,1, 2.595, 10597.973, 328.344, 52806.803 24/01/28,18:08:17,19,09,1, 11.8,1,1, 2.595, 10597.989, 328.352, 52806.835 24/01/28,18:08:18,00,09,1, 11.9,1,1, 2.593, 10597.981, 328.352, 52806.835 24/01/28,18:08:18,01,09,1, 11.9,1,1, 2.593, 10597.984, 328.368, 52806.790 24/01/28,18:08:18,02,09,1, 11.9,1,1, 2.593, 10597.962, 328.370, 52806.812 24/01/28,18:08:18,03,09,1, 11.9,1,1, 2.593, 10597.984, 328.360, 52806.797 24/01/28,18:08:18,04,09,1, 11.9,1,1, 2.593, 10598.002, 328.382, 52806.826 24/01/28,18:08:18,05,09,1, 11.9,1,1, 2.593, 10597.993, 328.401, 52806.783 24/01/28,18:08:18,06,09,1, 11.9,1,1, 2.593, 10597.980, 328.382, 52806.763 24/01/28,18:08:18,07,09,1, 11.9,1,1, 2.593, 10597.991, 328.390, 52806.850 24/01/28,18:08:18,08,09,1, 11.9,1,1, 2.593, 10597.988, 328.413, 52806.849 24/01/28,18:08:18,09,09,1, 11.9,1,1, 2.593, 10597.993, 328.409, 52806.766 24/01/28,18:08:18,10,09,1, 11.9,1,1, 2.593, 10597.983, 328.446, 52806.817 24/01/28,18:08:18,11,09,1, 11.9,1,1, 2.593, 10597.984, 328.412, 52806.791 24/01/28,18:08:18,12,09,1, 11.9,1,1, 2.593, 10598.015, 328.419, 52806.817 24/01/28,18:08:18,13,09,1, 11.9,1,1, 2.593, 10597.991, 328.418, 52806.758 24/01/28,18:08:18,14,09,1, 11.9,1,1, 2.593, 10597.996, 328.449, 52806.814 24/01/28,18:08:18,15,09,1, 11.9,1,1, 2.593, 10598.016, 328.418, 52806.773 24/01/28,18:08:18,16,09,1, 11.9,1,1, 2.593, 10597.986, 328.462, 52806.774 24/01/28,18:08:18,17,09,1, 11.9,1,1, 2.593, 10598.004, 328.423, 52806.794 24/01/28,18:08:18,18,09,1, 11.9,1,1, 2.593, 10598.005, 328.453, 52806.818 24/01/28,18:08:18,19,09,1, 11.9,1,1, 2.593, 10598.018, 328.485, 52806.784 24/01/28,18:08:19,00,09,1, 11.9,1,1, 2.594, 10598.015, 328.485, 52806.784 24/01/28,18:08:19,01,09,1, 11.9,1,1, 2.594, 10598.014, 328.478, 52806.798 24/01/28,18:08:19,02,09,1, 11.9,1,1, 2.594, 10598.036, 328.500, 52806.830 24/01/28,18:08:19,03,09,1, 11.9,1,1, 2.594, 10598.005, 328.493, 52806.767 24/01/28,18:08:19,04,09,1, 11.9,1,1, 2.594, 10598.006, 328.483, 52806.781 24/01/28,18:08:19,05,09,1, 11.9,1,1, 2.594, 10597.986, 328.494, 52806.796 24/01/28,18:08:19,06,09,1, 11.9,1,1, 2.594, 10597.979, 328.480, 52806.786 24/01/28,18:08:19,07,09,1, 11.9,1,1, 2.594, 10598.019, 328.502, 52806.790 24/01/28,18:08:19,08,09,1, 11.9,1,1, 2.594, 10598.007, 328.527, 52806.792 24/01/28,18:08:19,09,09,1, 11.9,1,1, 2.594, 10598.001, 328.486, 52806.780 24/01/28,18:08:19,10,09,1, 11.9,1,1, 2.594, 10598.010, 328.529, 52806.821 24/01/28,18:08:19,11,09,1, 11.9,1,1, 2.594, 10598.015, 328.539, 52806.787 24/01/28,18:08:19,12,09,1, 11.9,1,1, 2.594, 10598.008, 328.514, 52806.768 24/01/28,18:08:19,13,09,1, 11.9,1,1, 2.594, 10598.027, 328.539, 52806.781 24/01/28,18:08:19,14,09,1, 11.9,1,1, 2.594, 10598.039, 328.517, 52806.777 24/01/28,18:08:19,15,09,1, 11.9,1,1, 2.594, 10598.013, 328.539, 52806.753 24/01/28,18:08:19,16,09,1, 11.9,1,1, 2.594, 10598.019, 328.571, 52806.786 24/01/28,18:08:19,17,09,1, 11.9,1,1, 2.594, 10598.021, 328.564, 52806.759 24/01/28,18:08:19,18,09,1, 11.9,1,1, 2.594, 10598.028, 328.573, 52806.797 24/01/28,18:08:19,19,09,1, 11.9,1,1, 2.594, 10598.014, 328.589, 52806.809 24/01/28,18:08:20,00,09,1, 11.9,1,1, 2.592, 10598.006, 328.589, 52806.809 24/01/28,18:08:20,01,09,1, 11.9,1,1, 2.592, 10598.027, 328.562, 52806.777 24/01/28,18:08:20,02,09,1, 11.9,1,1, 2.592, 10598.021, 328.567, 52806.771 24/01/28,18:08:20,03,09,1, 11.9,1,1, 2.592, 10598.032, 328.591, 52806.790 24/01/28,18:08:20,04,09,1, 11.9,1,1, 2.592, 10598.023, 328.596, 52806.789 24/01/28,18:08:20,05,09,1, 11.9,1,1, 2.592, 10598.043, 328.590, 52806.784 24/01/28,18:08:20,06,09,1, 11.9,1,1, 2.592, 10598.052, 328.596, 52806.791 24/01/28,18:08:20,07,09,1, 11.9,1,1, 2.592, 10598.041, 328.583, 52806.822 24/01/28,18:08:20,08,09,1, 11.9,1,1, 2.592, 10598.028, 328.606, 52806.800 24/01/28,18:08:20,09,09,1, 11.9,1,1, 2.592, 10598.044, 328.624, 52806.792 24/01/28,18:08:20,10,09,1, 11.9,1,1, 2.592, 10598.049, 328.589, 52806.795 24/01/28,18:08:20,11,09,1, 11.9,1,1, 2.592, 10598.051, 328.594, 52806.777 24/01/28,18:08:20,12,09,1, 11.9,1,1, 2.592, 10598.030, 328.587, 52806.777 24/01/28,18:08:20,13,09,1, 11.9,1,1, 2.592, 10598.051, 328.631, 52806.828 24/01/28,18:08:20,14,09,1, 11.9,1,1, 2.592, 10598.039, 328.631, 52806.790 24/01/28,18:08:20,15,09,1, 11.9,1,1, 2.592, 10598.031, 328.622, 52806.816 24/01/28,18:08:20,16,09,1, 11.9,1,1, 2.592, 10598.070, 328.624, 52806.582 24/01/28,18:08:20,17,09,1, 11.9,1,1, 2.592, 10598.015, 328.627, 52806.871 24/01/28,18:08:20,18,09,1, 11.9,1,1, 2.592, 10598.067, 328.665, 52806.859 24/01/28,18:08:20,19,09,1, 11.9,1,1, 2.592, 10598.051, 328.646, 52806.829 24/01/28,18:08:21,00,09,1, 11.9,1,1, 2.594, 10598.048, 328.646, 52806.829 24/01/28,18:08:21,01,09,1, 11.9,1,1, 2.594, 10598.059, 328.653, 52806.851 24/01/28,18:08:21,02,09,1, 11.9,1,1, 2.594, 10598.060, 328.661, 52806.801 24/01/28,18:08:21,03,09,1, 11.9,1,1, 2.594, 10598.041, 328.637, 52806.751 24/01/28,18:08:21,04,09,1, 11.9,1,1, 2.594, 10598.082, 328.670, 52806.818 24/01/28,18:08:21,05,09,1, 11.9,1,1, 2.594, 10598.071, 328.670, 52806.808 24/01/28,18:08:21,06,09,1, 11.9,1,1, 2.594, 10598.063, 328.649, 52806.828 24/01/28,18:08:21,07,09,1, 11.9,1,1, 2.594, 10598.090, 328.655, 52806.831 24/01/28,18:08:21,08,09,1, 11.9,1,1, 2.594, 10598.060, 328.664, 52806.767 24/01/28,18:08:21,09,09,1, 11.9,1,1, 2.594, 10598.082, 328.695, 52806.794 24/01/28,18:08:21,10,09,1, 11.9,1,1, 2.594, 10598.107, 328.659, 52806.800 24/01/28,18:08:21,11,09,1, 11.9,1,1, 2.594, 10598.089, 328.696, 52806.791 24/01/28,18:08:21,12,09,1, 11.9,1,1, 2.594, 10598.093, 328.679, 52806.815 24/01/28,18:08:21,13,09,1, 11.9,1,1, 2.594, 10598.107, 328.685, 52806.775 24/01/28,18:08:21,14,09,1, 11.9,1,1, 2.594, 10598.097, 328.681, 52806.765 24/01/28,18:08:21,15,09,1, 11.9,1,1, 2.594, 10598.099, 328.692, 52806.792 24/01/28,18:08:21,16,09,1, 11.9,1,1, 2.594, 10598.108, 328.717, 52806.783 24/01/28,18:08:21,17,09,1, 11.9,1,1, 2.594, 10598.098, 328.696, 52806.783 24/01/28,18:08:21,18,09,1, 11.9,1,1, 2.594, 10598.117, 328.692, 52806.803 24/01/28,18:08:21,19,09,1, 11.9,1,1, 2.594, 10598.134, 328.712, 52806.814 24/01/28,18:08:22,00,09,1, 11.8,1,1, 2.595, 10598.131, 328.712, 52806.814 24/01/28,18:08:22,01,09,1, 11.8,1,1, 2.595, 10598.152, 328.717, 52806.786 24/01/28,18:08:22,02,09,1, 11.8,1,1, 2.595, 10598.108, 328.712, 52806.816 24/01/28,18:08:22,03,09,1, 11.8,1,1, 2.595, 10598.139, 328.720, 52806.846 24/01/28,18:08:22,04,09,1, 11.8,1,1, 2.595, 10598.109, 328.743, 52806.636 24/01/28,18:08:22,05,09,1, 11.8,1,1, 2.595, 10598.115, 328.715, 52806.862 24/01/28,18:08:22,06,09,1, 11.8,1,1, 2.595, 10598.177, 328.738, 52806.803 24/01/28,18:08:22,07,09,1, 11.8,1,1, 2.595, 10598.175, 328.719, 52806.810 24/01/28,18:08:22,08,09,1, 11.8,1,1, 2.595, 10598.126, 328.725, 52806.780 24/01/28,18:08:22,09,09,1, 11.8,1,1, 2.595, 10598.162, 328.754, 52806.829 24/01/28,18:08:22,10,09,1, 11.8,1,1, 2.595, 10598.141, 328.777, 52806.852 24/01/28,18:08:22,11,09,1, 11.8,1,1, 2.595, 10598.146, 328.777, 52806.840 24/01/28,18:08:22,12,09,1, 11.8,1,1, 2.595, 10598.149, 328.743, 52806.779 24/01/28,18:08:22,13,09,1, 11.8,1,1, 2.595, 10598.156, 328.756, 52806.775 24/01/28,18:08:22,14,09,1, 11.8,1,1, 2.595, 10598.166, 328.800, 52806.830 24/01/28,18:08:22,15,09,1, 11.8,1,1, 2.595, 10598.155, 328.770, 52806.824 24/01/28,18:08:22,16,09,1, 11.8,1,1, 2.595, 10598.151, 328.781, 52806.806 24/01/28,18:08:22,17,09,1, 11.8,1,1, 2.595, 10598.145, 328.779, 52806.740 24/01/28,18:08:22,18,09,1, 11.8,1,1, 2.595, 10598.177, 328.778, 52806.814 24/01/28,18:08:22,19,09,1, 11.8,1,1, 2.595, 10598.167, 328.783, 52806.772 24/01/28,18:08:23,00,09,1, 11.8,1,1, 2.593, 10598.165, 328.783, 52806.772 24/01/28,18:08:23,01,09,1, 11.8,1,1, 2.593, 10598.185, 328.798, 52806.829 24/01/28,18:08:23,02,09,1, 11.8,1,1, 2.593, 10598.185, 328.826, 52806.835 24/01/28,18:08:23,03,09,1, 11.8,1,1, 2.593, 10598.173, 328.825, 52806.824 24/01/28,18:08:23,04,09,1, 11.8,1,1, 2.593, 10598.178, 328.785, 52806.801 24/01/28,18:08:23,05,09,1, 11.8,1,1, 2.593, 10598.162, 328.800, 52806.783 24/01/28,18:08:23,06,09,1, 11.8,1,1, 2.593, 10598.182, 328.810, 52806.820 24/01/28,18:08:23,07,09,1, 11.8,1,1, 2.593, 10598.191, 328.812, 52806.820 24/01/28,18:08:23,08,09,1, 11.8,1,1, 2.593, 10598.172, 328.843, 52806.684 24/01/28,18:08:23,09,09,1, 11.8,1,1, 2.593, 10598.186, 328.814, 52806.740 24/01/28,18:08:23,10,09,1, 11.8,1,1, 2.593, 10598.157, 328.777, 52806.716 24/01/28,18:08:23,11,09,1, 11.8,1,1, 2.593, 10598.190, 328.823, 52806.806 24/01/28,18:08:23,12,09,1, 11.8,1,1, 2.593, 10598.194, 328.846, 52806.829 24/01/28,18:08:23,13,09,1, 11.8,1,1, 2.593, 10598.204, 328.848, 52806.855 24/01/28,18:08:23,14,09,1, 11.8,1,1, 2.593, 10598.179, 328.835, 52806.782 24/01/28,18:08:23,15,09,1, 11.8,1,1, 2.593, 10598.204, 328.854, 52806.807 24/01/28,18:08:23,16,09,1, 11.8,1,1, 2.593, 10598.194, 328.823, 52806.780 24/01/28,18:08:23,17,09,1, 11.8,1,1, 2.593, 10598.194, 328.820, 52806.805 24/01/28,18:08:23,18,09,1, 11.8,1,1, 2.593, 10598.240, 328.855, 52806.795 24/01/28,18:08:23,19,09,1, 11.8,1,1, 2.593, 10598.183, 328.877, 52806.848 24/01/28,18:08:24,00,09,1, 11.9,1,1, 2.592, 10598.181, 328.877, 52806.848 24/01/28,18:08:24,01,09,1, 11.9,1,1, 2.592, 10598.190, 328.824, 52806.746 24/01/28,18:08:24,02,09,1, 11.9,1,1, 2.592, 10598.187, 328.834, 52806.797 24/01/28,18:08:24,03,09,1, 11.9,1,1, 2.592, 10598.212, 328.880, 52806.843 24/01/28,18:08:24,04,09,1, 11.9,1,1, 2.592, 10598.227, 328.883, 52806.843 24/01/28,18:08:24,05,09,1, 11.9,1,1, 2.592, 10598.226, 328.859, 52806.814 24/01/28,18:08:24,06,09,1, 11.9,1,1, 2.592, 10598.219, 328.878, 52806.849 24/01/28,18:08:24,07,09,1, 11.9,1,1, 2.592, 10598.203, 328.848, 52806.796 24/01/28,18:08:24,08,09,1, 11.9,1,1, 2.592, 10598.195, 328.850, 52806.741 24/01/28,18:08:24,09,09,1, 11.9,1,1, 2.592, 10598.216, 328.910, 52806.834 24/01/28,18:08:24,10,09,1, 11.9,1,1, 2.592, 10598.236, 328.926, 52806.845 24/01/28,18:08:24,11,09,1, 11.9,1,1, 2.592, 10598.217, 328.929, 52806.802 24/01/28,18:08:24,12,09,1, 11.9,1,1, 2.592, 10598.232, 328.912, 52806.815 24/01/28,18:08:24,13,09,1, 11.9,1,1, 2.592, 10598.237, 328.899, 52806.791 24/01/28,18:08:24,14,09,1, 11.9,1,1, 2.592, 10598.239, 328.912, 52806.845 24/01/28,18:08:24,15,09,1, 11.9,1,1, 2.592, 10598.231, 328.888, 52806.823 24/01/28,18:08:24,16,09,1, 11.9,1,1, 2.592, 10598.242, 328.928, 52806.846 24/01/28,18:08:24,17,09,1, 11.9,1,1, 2.592, 10598.247, 328.921, 52806.850 24/01/28,18:08:24,18,09,1, 11.9,1,1, 2.592, 10598.259, 328.958, 52806.824 24/01/28,18:08:24,19,09,1, 11.9,1,1, 2.592, 10598.265, 328.948, 52806.815 24/01/28,18:08:25,00,09,1, 11.9,1,1, 2.591, 10598.257, 328.948, 52806.815 24/01/28,18:08:25,01,09,1, 11.9,1,1, 2.591, 10598.234, 328.909, 52806.827 24/01/28,18:08:25,02,09,1, 11.9,1,1, 2.591, 10598.244, 328.925, 52806.781 24/01/28,18:08:25,03,09,1, 11.9,1,1, 2.591, 10598.267, 328.952, 52806.817 24/01/28,18:08:25,04,09,1, 11.9,1,1, 2.591, 10598.254, 328.943, 52806.793 24/01/28,18:08:25,05,09,1, 11.9,1,1, 2.591, 10598.272, 328.967, 52806.791 24/01/28,18:08:25,06,09,1, 11.9,1,1, 2.591, 10598.276, 329.004, 52806.827 24/01/28,18:08:25,07,09,1, 11.9,1,1, 2.591, 10598.277, 328.983, 52806.808 24/01/28,18:08:25,08,09,1, 11.9,1,1, 2.591, 10598.246, 328.982, 52806.734 24/01/28,18:08:25,09,09,1, 11.9,1,1, 2.591, 10598.281, 328.980, 52806.780 24/01/28,18:08:25,10,09,1, 11.9,1,1, 2.591, 10598.284, 328.997, 52806.838 24/01/28,18:08:25,11,09,1, 11.9,1,1, 2.591, 10598.297, 329.002, 52806.798 24/01/28,18:08:25,12,09,1, 11.9,1,1, 2.591, 10598.288, 328.994, 52806.793 24/01/28,18:08:25,13,09,1, 11.9,1,1, 2.591, 10598.290, 329.008, 52806.779 24/01/28,18:08:25,14,09,1, 11.9,1,1, 2.591, 10598.320, 329.004, 52806.846 24/01/28,18:08:25,15,09,1, 11.9,1,1, 2.591, 10598.299, 328.985, 52806.779 24/01/28,18:08:25,16,09,1, 11.9,1,1, 2.591, 10598.312, 329.002, 52806.797 24/01/28,18:08:25,17,09,1, 11.9,1,1, 2.591, 10598.305, 329.006, 52806.801 24/01/28,18:08:25,18,09,1, 11.9,1,1, 2.591, 10598.329, 329.038, 52806.861 24/01/28,18:08:25,19,09,1, 11.9,1,1, 2.591, 10598.321, 328.986, 52806.758 24/01/28,18:08:26,00,09,1, 11.9,1,1, 2.593, 10598.315, 328.986, 52806.758 24/01/28,18:08:26,01,09,1, 11.9,1,1, 2.593, 10598.312, 329.008, 52806.782 24/01/28,18:08:26,02,09,1, 11.9,1,1, 2.593, 10598.336, 329.052, 52806.823 24/01/28,18:08:26,03,09,1, 11.9,1,1, 2.593, 10598.329, 329.036, 52806.805 24/01/28,18:08:26,04,09,1, 11.9,1,1, 2.593, 10598.346, 329.095, 52806.838 24/01/28,18:08:26,05,09,1, 11.9,1,1, 2.593, 10598.331, 329.067, 52806.806 24/01/28,18:08:26,06,09,1, 11.9,1,1, 2.593, 10598.350, 329.056, 52806.811 24/01/28,18:08:26,07,09,1, 11.9,1,1, 2.593, 10598.375, 329.087, 52806.799 24/01/28,18:08:26,08,09,1, 11.9,1,1, 2.593, 10598.340, 329.066, 52806.803 24/01/28,18:08:26,09,09,1, 11.9,1,1, 2.593, 10598.371, 329.067, 52806.766 24/01/28,18:08:26,10,09,1, 11.9,1,1, 2.593, 10598.368, 329.088, 52806.816 24/01/28,18:08:26,11,09,1, 11.9,1,1, 2.593, 10598.375, 329.066, 52806.799 24/01/28,18:08:26,12,09,1, 11.9,1,1, 2.593, 10598.348, 329.057, 52806.762 24/01/28,18:08:26,13,09,1, 11.9,1,1, 2.593, 10598.349, 329.105, 52806.807 24/01/28,18:08:26,14,09,1, 11.9,1,1, 2.593, 10598.403, 329.091, 52806.825 24/01/28,18:08:26,15,09,1, 11.9,1,1, 2.593, 10598.407, 329.100, 52806.829 24/01/28,18:08:26,16,09,1, 11.9,1,1, 2.593, 10598.397, 329.105, 52806.818 24/01/28,18:08:26,17,09,1, 11.9,1,1, 2.593, 10598.372, 329.110, 52806.894 24/01/28,18:08:26,18,09,1, 11.9,1,1, 2.593, 10598.435, 329.081, 52806.795 24/01/28,18:08:26,19,09,1, 11.9,1,1, 2.593, 10598.406, 329.116, 52806.786 24/01/28,18:08:27,00,09,1, 11.8,1,1, 2.597, 10598.398, 329.116, 52806.786 24/01/28,18:08:27,01,09,1, 11.8,1,1, 2.597, 10598.433, 329.109, 52806.798 24/01/28,18:08:27,02,09,1, 11.8,1,1, 2.597, 10598.422, 329.106, 52806.778 24/01/28,18:08:27,03,09,1, 11.8,1,1, 2.597, 10598.439, 329.116, 52806.832 24/01/28,18:08:27,04,09,1, 11.8,1,1, 2.597, 10598.456, 329.137, 52806.787 24/01/28,18:08:27,05,09,1, 11.8,1,1, 2.597, 10598.438, 329.130, 52806.791 24/01/28,18:08:27,06,09,1, 11.8,1,1, 2.597, 10598.412, 329.152, 52806.798 24/01/28,18:08:27,07,09,1, 11.8,1,1, 2.597, 10598.430, 329.108, 52806.701 24/01/28,18:08:27,08,09,1, 11.8,1,1, 2.597, 10598.434, 329.159, 52806.833 24/01/28,18:08:27,09,09,1, 11.8,1,1, 2.597, 10598.437, 329.158, 52806.850 24/01/28,18:08:27,10,09,1, 11.8,1,1, 2.597, 10598.475, 329.130, 52806.572 24/01/28,18:08:27,11,09,1, 11.8,1,1, 2.597, 10598.473, 329.163, 52806.727 24/01/28,18:08:27,12,09,1, 11.8,1,1, 2.597, 10598.479, 329.147, 52806.785 24/01/28,18:08:27,13,09,1, 11.8,1,1, 2.597, 10598.482, 329.155, 52806.806 24/01/28,18:08:27,14,09,1, 11.8,1,1, 2.597, 10598.475, 329.155, 52806.825 24/01/28,18:08:27,15,09,1, 11.8,1,1, 2.597, 10598.477, 329.207, 52806.841 24/01/28,18:08:27,16,09,1, 11.8,1,1, 2.597, 10598.472, 329.177, 52806.829 24/01/28,18:08:27,17,09,1, 11.8,1,1, 2.597, 10598.495, 329.200, 52806.816 24/01/28,18:08:27,18,09,1, 11.8,1,1, 2.597, 10598.478, 329.194, 52806.828 24/01/28,18:08:27,19,09,1, 11.8,1,1, 2.597, 10598.500, 329.197, 52806.843 24/01/28,18:08:28,00,09,1, 11.9,1,1, 2.593, 10598.499, 329.197, 52806.843 24/01/28,18:08:28,01,09,1, 11.9,1,1, 2.593, 10598.499, 329.233, 52806.866 24/01/28,18:08:28,02,09,1, 11.9,1,1, 2.593, 10598.517, 329.190, 52806.841 24/01/28,18:08:28,03,09,1, 11.9,1,1, 2.593, 10598.490, 329.212, 52806.833 24/01/28,18:08:28,04,09,1, 11.9,1,1, 2.593, 10598.514, 329.248, 52806.803 24/01/28,18:08:28,05,09,1, 11.9,1,1, 2.593, 10598.504, 329.201, 52806.779 24/01/28,18:08:28,06,09,1, 11.9,1,1, 2.593, 10598.524, 329.235, 52806.858 24/01/28,18:08:28,07,09,1, 11.9,1,1, 2.593, 10598.528, 329.240, 52806.817 24/01/28,18:08:28,08,09,1, 11.9,1,1, 2.593, 10598.525, 329.232, 52806.771 24/01/28,18:08:28,09,09,1, 11.9,1,1, 2.593, 10598.547, 329.230, 52806.781 24/01/28,18:08:28,10,09,1, 11.9,1,1, 2.593, 10598.550, 329.254, 52806.826 24/01/28,18:08:28,11,09,1, 11.9,1,1, 2.593, 10598.539, 329.245, 52806.823 24/01/28,18:08:28,12,09,1, 11.9,1,1, 2.593, 10598.541, 329.231, 52806.814 24/01/28,18:08:28,13,09,1, 11.9,1,1, 2.593, 10598.564, 329.244, 52806.820 24/01/28,18:08:28,14,09,1, 11.9,1,1, 2.593, 10598.505, 329.239, 52807.021 24/01/28,18:08:28,15,09,1, 11.9,1,1, 2.593, 10598.541, 329.242, 52806.904 24/01/28,18:08:28,16,09,1, 11.9,1,1, 2.593, 10598.573, 329.255, 52806.841 24/01/28,18:08:28,17,09,1, 11.9,1,1, 2.593, 10598.550, 329.223, 52806.816 24/01/28,18:08:28,18,09,1, 11.9,1,1, 2.593, 10598.572, 329.243, 52806.831 24/01/28,18:08:28,19,09,1, 11.9,1,1, 2.593, 10598.563, 329.227, 52806.809 24/01/28,18:08:29,00,09,1, 11.9,1,1, 2.598, 10598.557, 329.227, 52806.809 24/01/28,18:08:29,01,09,1, 11.9,1,1, 2.598, 10598.570, 329.255, 52806.823 24/01/28,18:08:29,02,09,1, 11.9,1,1, 2.598, 10598.586, 329.317, 52806.819 24/01/28,18:08:29,03,09,1, 11.9,1,1, 2.598, 10598.577, 329.256, 52806.825 24/01/28,18:08:29,04,09,1, 11.9,1,1, 2.598, 10598.596, 329.297, 52806.836 24/01/28,18:08:29,05,09,1, 11.9,1,1, 2.598, 10598.631, 329.301, 52806.837 24/01/28,18:08:29,06,09,1, 11.9,1,1, 2.598, 10598.601, 329.281, 52806.815 24/01/28,18:08:29,07,09,1, 11.9,1,1, 2.598, 10598.624, 329.309, 52806.822 24/01/28,18:08:29,08,09,1, 11.9,1,1, 2.598, 10598.630, 329.298, 52806.799 24/01/28,18:08:29,09,09,1, 11.9,1,1, 2.598, 10598.623, 329.312, 52806.843 24/01/28,18:08:29,10,09,1, 11.9,1,1, 2.598, 10598.609, 329.310, 52806.841 24/01/28,18:08:29,11,09,1, 11.9,1,1, 2.598, 10598.646, 329.293, 52806.821 24/01/28,18:08:29,12,09,1, 11.9,1,1, 2.598, 10598.658, 329.317, 52806.866 24/01/28,18:08:29,13,09,1, 11.9,1,1, 2.598, 10598.678, 329.286, 52806.810 24/01/28,18:08:29,14,09,1, 11.9,1,1, 2.598, 10598.640, 329.307, 52806.808 24/01/28,18:08:29,15,09,1, 11.9,1,1, 2.598, 10598.639, 329.294, 52806.778 24/01/28,18:08:29,16,09,1, 11.9,1,1, 2.598, 10598.655, 329.325, 52806.838 24/01/28,18:08:29,17,09,1, 11.9,1,1, 2.598, 10598.627, 329.306, 52806.823 24/01/28,18:08:29,18,09,1, 11.9,1,1, 2.598, 10598.671, 329.318, 52806.825 24/01/28,18:08:29,19,09,1, 11.9,1,1, 2.598, 10598.679, 329.318, 52806.852 24/01/28,18:08:30,00,09,1, 11.9,1,1, 2.599, 10598.674, 329.318, 52806.852 24/01/28,18:08:30,01,09,1, 11.9,1,1, 2.599, 10598.654, 329.306, 52806.778 24/01/28,18:08:30,02,09,1, 11.9,1,1, 2.599, 10598.700, 329.325, 52806.855 24/01/28,18:08:30,03,09,1, 11.9,1,1, 2.599, 10598.682, 329.353, 52806.847 24/01/28,18:08:30,04,09,1, 11.9,1,1, 2.599, 10598.695, 329.359, 52806.873 24/01/28,18:08:30,05,09,1, 11.9,1,1, 2.599, 10598.674, 329.323, 52806.854 24/01/28,18:08:30,06,09,1, 11.9,1,1, 2.599, 10598.679, 329.327, 52806.836 24/01/28,18:08:30,07,09,1, 11.9,1,1, 2.599, 10598.686, 329.344, 52806.801 24/01/28,18:08:30,08,09,1, 11.9,1,1, 2.599, 10598.684, 329.320, 52806.815 24/01/28,18:08:30,09,09,1, 11.9,1,1, 2.599, 10598.708, 329.358, 52806.848 24/01/28,18:08:30,10,09,1, 11.9,1,1, 2.599, 10598.709, 329.334, 52806.824 24/01/28,18:08:30,11,09,1, 11.9,1,1, 2.599, 10598.687, 329.309, 52806.830 24/01/28,18:08:30,12,09,1, 11.9,1,1, 2.599, 10598.730, 329.341, 52806.872 24/01/28,18:08:30,13,09,1, 11.9,1,1, 2.599, 10598.731, 329.325, 52806.854 24/01/28,18:08:30,14,09,1, 11.9,1,1, 2.599, 10598.733, 329.353, 52806.829 24/01/28,18:08:30,15,09,1, 11.9,1,1, 2.599, 10598.730, 329.326, 52806.830 24/01/28,18:08:30,16,09,1, 11.9,1,1, 2.599, 10598.725, 329.343, 52806.833 24/01/28,18:08:30,17,09,1, 11.9,1,1, 2.599, 10598.741, 329.376, 52806.847 24/01/28,18:08:30,18,09,1, 11.9,1,1, 2.599, 10598.728, 329.333, 52806.828 24/01/28,18:08:30,19,09,1, 11.9,1,1, 2.599, 10598.720, 329.357, 52806.847 24/01/28,18:08:31,00,08,1, 11.9,1,1, 2.593, 10598.716, 329.357, 52806.847 24/01/28,18:08:31,01,08,1, 11.9,1,1, 2.593, 10598.736, 329.342, 52806.788 24/01/28,18:08:31,02,08,1, 11.9,1,1, 2.593, 10598.755, 329.369, 52806.867 24/01/28,18:08:31,03,08,1, 11.9,1,1, 2.593, 10598.747, 329.352, 52806.815 24/01/28,18:08:31,04,08,1, 11.9,1,1, 2.593, 10598.772, 329.402, 52806.874 24/01/28,18:08:31,05,08,1, 11.9,1,1, 2.593, 10598.768, 329.389, 52806.899 24/01/28,18:08:31,06,08,1, 11.9,1,1, 2.593, 10598.760, 329.371, 52806.854 24/01/28,18:08:31,07,08,1, 11.9,1,1, 2.593, 10598.747, 329.366, 52806.820 24/01/28,18:08:31,08,08,1, 11.9,1,1, 2.593, 10598.752, 329.379, 52806.813 24/01/28,18:08:31,09,08,1, 11.9,1,1, 2.593, 10598.768, 329.379, 52806.850 24/01/28,18:08:31,10,08,1, 11.9,1,1, 2.593, 10598.783, 329.403, 52806.857 24/01/28,18:08:31,11,08,1, 11.9,1,1, 2.593, 10598.763, 329.354, 52806.810 24/01/28,18:08:31,12,08,1, 11.9,1,1, 2.593, 10598.774, 329.381, 52806.877 24/01/28,18:08:31,13,08,1, 11.9,1,1, 2.593, 10598.753, 329.366, 52806.789 24/01/28,18:08:31,14,08,1, 11.9,1,1, 2.593, 10598.794, 329.414, 52806.811 24/01/28,18:08:31,15,08,1, 11.9,1,1, 2.593, 10598.755, 329.428, 52806.807 24/01/28,18:08:31,16,08,1, 11.9,1,1, 2.593, 10598.802, 329.424, 52806.841 24/01/28,18:08:31,17,08,1, 11.9,1,1, 2.593, 10598.792, 329.389, 52806.828 24/01/28,18:08:31,18,08,1, 11.9,1,1, 2.593, 10598.798, 329.404, 52806.835 24/01/28,18:08:31,19,08,1, 11.9,1,1, 2.593, 10598.787, 329.393, 52806.857 24/01/28,18:08:32,00,09,1, 11.9,1,1, 2.592, 10598.782, 329.393, 52806.857 24/01/28,18:08:32,01,09,1, 11.9,1,1, 2.592, 10598.782, 329.439, 52806.829 24/01/28,18:08:32,02,09,1, 11.9,1,1, 2.592, 10598.826, 329.443, 52806.840 24/01/28,18:08:32,03,09,1, 11.9,1,1, 2.592, 10598.798, 329.450, 52806.856 24/01/28,18:08:32,04,09,1, 11.9,1,1, 2.592, 10598.797, 329.439, 52806.844 24/01/28,18:08:32,05,09,1, 11.9,1,1, 2.592, 10598.803, 329.406, 52806.827 24/01/28,18:08:32,06,09,1, 11.9,1,1, 2.592, 10598.800, 329.438, 52806.833 24/01/28,18:08:32,07,09,1, 11.9,1,1, 2.592, 10598.834, 329.436, 52806.674 24/01/28,18:08:32,08,09,1, 11.9,1,1, 2.592, 10598.824, 329.484, 52806.820 24/01/28,18:08:32,09,09,1, 11.9,1,1, 2.592, 10598.798, 329.407, 52806.774 24/01/28,18:08:32,10,09,1, 11.9,1,1, 2.592, 10598.821, 329.462, 52806.810 24/01/28,18:08:32,11,09,1, 11.9,1,1, 2.592, 10598.829, 329.469, 52806.809 24/01/28,18:08:32,12,09,1, 11.9,1,1, 2.592, 10598.830, 329.467, 52806.807 24/01/28,18:08:32,13,09,1, 11.9,1,1, 2.592, 10598.843, 329.488, 52806.872 24/01/28,18:08:32,14,09,1, 11.9,1,1, 2.592, 10598.846, 329.467, 52806.818 24/01/28,18:08:32,15,09,1, 11.9,1,1, 2.592, 10598.843, 329.464, 52806.825 24/01/28,18:08:32,16,09,1, 11.9,1,1, 2.592, 10598.843, 329.445, 52806.802 24/01/28,18:08:32,17,09,1, 11.9,1,1, 2.592, 10598.839, 329.493, 52806.806 24/01/28,18:08:32,18,09,1, 11.9,1,1, 2.592, 10598.818, 329.482, 52806.828 24/01/28,18:08:32,19,09,1, 11.9,1,1, 2.592, 10598.834, 329.491, 52806.803 24/01/28,18:08:33,00,09,1, 11.9,1,1, 2.594, 10598.832, 329.491, 52806.803 24/01/28,18:08:33,01,09,1, 11.9,1,1, 2.594, 10598.846, 329.503, 52806.690 24/01/28,18:08:33,02,09,1, 11.9,1,1, 2.594, 10598.834, 329.485, 52806.763 24/01/28,18:08:33,03,09,1, 11.9,1,1, 2.594, 10598.843, 329.474, 52806.788 24/01/28,18:08:33,04,09,1, 11.9,1,1, 2.594, 10598.879, 329.519, 52806.845 24/01/28,18:08:33,05,09,1, 11.9,1,1, 2.594, 10598.834, 329.505, 52806.855 24/01/28,18:08:33,06,09,1, 11.9,1,1, 2.594, 10598.889, 329.529, 52806.845 24/01/28,18:08:33,07,09,1, 11.9,1,1, 2.594, 10598.898, 329.541, 52806.844 24/01/28,18:08:33,08,09,1, 11.9,1,1, 2.594, 10598.862, 329.512, 52806.929 24/01/28,18:08:33,09,09,1, 11.9,1,1, 2.594, 10598.848, 329.539, 52806.793 24/01/28,18:08:33,10,09,1, 11.9,1,1, 2.594, 10598.867, 329.537, 52806.772 24/01/28,18:08:33,11,09,1, 11.9,1,1, 2.594, 10598.854, 329.515, 52806.779 24/01/28,18:08:33,12,09,1, 11.9,1,1, 2.594, 10598.856, 329.520, 52806.786 24/01/28,18:08:33,13,09,1, 11.9,1,1, 2.594, 10598.878, 329.519, 52806.810 24/01/28,18:08:33,14,09,1, 11.9,1,1, 2.594, 10598.887, 329.529, 52806.811 24/01/28,18:08:33,15,09,1, 11.9,1,1, 2.594, 10598.915, 329.569, 52806.823 24/01/28,18:08:33,16,09,1, 11.9,1,1, 2.594, 10598.883, 329.545, 52806.797 24/01/28,18:08:33,17,09,1, 11.9,1,1, 2.594, 10598.899, 329.541, 52806.819 24/01/28,18:08:33,18,09,1, 11.9,1,1, 2.594, 10598.912, 329.558, 52806.823 24/01/28,18:08:33,19,09,1, 11.9,1,1, 2.594, 10598.919, 329.555, 52806.812 24/01/28,18:08:34,00,09,1, 11.9,1,1, 2.593, 10598.916, 329.555, 52806.812 24/01/28,18:08:34,01,09,1, 11.9,1,1, 2.593, 10598.900, 329.544, 52806.794 24/01/28,18:08:34,02,09,1, 11.9,1,1, 2.593, 10598.900, 329.570, 52806.826 24/01/28,18:08:34,03,09,1, 11.9,1,1, 2.593, 10598.902, 329.573, 52806.801 24/01/28,18:08:34,04,09,1, 11.9,1,1, 2.593, 10598.899, 329.565, 52806.837 24/01/28,18:08:34,05,09,1, 11.9,1,1, 2.593, 10598.916, 329.585, 52806.862 24/01/28,18:08:34,06,09,1, 11.9,1,1, 2.593, 10598.934, 329.581, 52806.799 24/01/28,18:08:34,07,09,1, 11.9,1,1, 2.593, 10598.949, 329.598, 52806.856 24/01/28,18:08:34,08,09,1, 11.9,1,1, 2.593, 10598.940, 329.591, 52806.808 24/01/28,18:08:34,09,09,1, 11.9,1,1, 2.593, 10598.940, 329.610, 52806.817 24/01/28,18:08:34,10,09,1, 11.9,1,1, 2.593, 10598.961, 329.606, 52806.817 24/01/28,18:08:34,11,09,1, 11.9,1,1, 2.593, 10598.940, 329.626, 52806.854 24/01/28,18:08:34,12,09,1, 11.9,1,1, 2.593, 10598.973, 329.603, 52806.839 24/01/28,18:08:34,13,09,1, 11.9,1,1, 2.593, 10598.959, 329.613, 52806.804 24/01/28,18:08:34,14,09,1, 11.9,1,1, 2.593, 10598.967, 329.617, 52806.849 24/01/28,18:08:34,15,09,1, 11.9,1,1, 2.593, 10598.979, 329.633, 52806.828 24/01/28,18:08:34,16,09,1, 11.9,1,1, 2.593, 10598.968, 329.610, 52806.854 24/01/28,18:08:34,17,09,1, 11.9,1,1, 2.593, 10598.976, 329.638, 52806.878 24/01/28,18:08:34,18,09,1, 11.9,1,1, 2.593, 10598.995, 329.627, 52806.806 24/01/28,18:08:34,19,09,1, 11.9,1,1, 2.593, 10599.005, 329.646, 52806.827 24/01/28,18:08:35,00,09,1, 11.9,1,1, 2.594, 10598.999, 329.646, 52806.827 24/01/28,18:08:35,01,09,1, 11.9,1,1, 2.594, 10599.003, 329.649, 52806.836 24/01/28,18:08:35,02,09,1, 11.9,1,1, 2.594, 10599.017, 329.662, 52806.833 24/01/28,18:08:35,03,09,1, 11.9,1,1, 2.594, 10598.996, 329.670, 52806.834 24/01/28,18:08:35,04,09,1, 11.9,1,1, 2.594, 10598.999, 329.673, 52806.844 24/01/28,18:08:35,05,09,1, 11.9,1,1, 2.594, 10598.994, 329.671, 52806.808 24/01/28,18:08:35,06,09,1, 11.9,1,1, 2.594, 10599.010, 329.679, 52806.802 24/01/28,18:08:35,07,09,1, 11.9,1,1, 2.594, 10599.034, 329.665, 52806.840 24/01/28,18:08:35,08,09,1, 11.9,1,1, 2.594, 10599.021, 329.668, 52806.797 24/01/28,18:08:35,09,09,1, 11.9,1,1, 2.594, 10598.994, 329.687, 52806.838 24/01/28,18:08:35,10,09,1, 11.9,1,1, 2.594, 10599.025, 329.701, 52806.819 24/01/28,18:08:35,11,09,1, 11.9,1,1, 2.594, 10599.024, 329.701, 52806.857 24/01/28,18:08:35,12,09,1, 11.9,1,1, 2.594, 10599.001, 329.694, 52806.817 24/01/28,18:08:35,13,09,1, 11.9,1,1, 2.594, 10599.047, 329.698, 52806.815 24/01/28,18:08:35,14,09,1, 11.9,1,1, 2.594, 10599.033, 329.724, 52806.822 24/01/28,18:08:35,15,09,1, 11.9,1,1, 2.594, 10599.041, 329.713, 52806.843 24/01/28,18:08:35,16,09,1, 11.9,1,1, 2.594, 10599.066, 329.715, 52806.828 24/01/28,18:08:35,17,09,1, 11.9,1,1, 2.594, 10599.056, 329.708, 52806.844 24/01/28,18:08:35,18,09,1, 11.9,1,1, 2.594, 10599.024, 329.699, 52806.821 24/01/28,18:08:35,19,09,1, 11.9,1,1, 2.594, 10599.062, 329.698, 52806.814 24/01/28,18:08:36,00,09,1, 11.9,1,1, 2.593, 10599.058, 329.698, 52806.814 24/01/28,18:08:36,01,09,1, 11.9,1,1, 2.593, 10599.062, 329.682, 52806.814 24/01/28,18:08:36,02,09,1, 11.9,1,1, 2.593, 10599.081, 329.735, 52806.792 24/01/28,18:08:36,03,09,1, 11.9,1,1, 2.593, 10599.084, 329.737, 52806.834 24/01/28,18:08:36,04,09,1, 11.9,1,1, 2.593, 10599.095, 329.750, 52806.817 24/01/28,18:08:36,05,09,1, 11.9,1,1, 2.593, 10599.091, 329.760, 52806.870 24/01/28,18:08:36,06,09,1, 11.9,1,1, 2.593, 10599.076, 329.743, 52806.819 24/01/28,18:08:36,07,09,1, 11.9,1,1, 2.593, 10599.098, 329.777, 52806.831 24/01/28,18:08:36,08,09,1, 11.9,1,1, 2.593, 10599.098, 329.741, 52806.854 24/01/28,18:08:36,09,09,1, 11.9,1,1, 2.593, 10599.107, 329.800, 52806.860 24/01/28,18:08:36,10,09,1, 11.9,1,1, 2.593, 10599.086, 329.782, 52806.841 24/01/28,18:08:36,11,09,1, 11.9,1,1, 2.593, 10599.091, 329.725, 52806.813 24/01/28,18:08:36,12,09,1, 11.9,1,1, 2.593, 10599.111, 329.760, 52806.861 24/01/28,18:08:36,13,09,1, 11.9,1,1, 2.593, 10599.138, 329.769, 52806.846 24/01/28,18:08:36,14,09,1, 11.9,1,1, 2.593, 10599.118, 329.763, 52806.831 24/01/28,18:08:36,15,09,1, 11.9,1,1, 2.593, 10599.132, 329.796, 52806.852 24/01/28,18:08:36,16,09,1, 11.9,1,1, 2.593, 10599.126, 329.794, 52806.848 24/01/28,18:08:36,17,09,1, 11.9,1,1, 2.593, 10599.116, 329.770, 52806.835 24/01/28,18:08:36,18,09,1, 11.9,1,1, 2.593, 10599.118, 329.782, 52806.826 24/01/28,18:08:36,19,09,1, 11.9,1,1, 2.593, 10599.106, 329.786, 52806.844 24/01/28,18:08:37,00,09,1, 11.9,1,1, 2.595, 10599.099, 329.786, 52806.844 24/01/28,18:08:37,01,09,1, 11.9,1,1, 2.595, 10599.141, 329.793, 52806.855 24/01/28,18:08:37,02,09,1, 11.9,1,1, 2.595, 10599.127, 329.767, 52806.840 24/01/28,18:08:37,03,09,1, 11.9,1,1, 2.595, 10599.146, 329.791, 52806.827 24/01/28,18:08:37,04,09,1, 11.9,1,1, 2.595, 10599.160, 329.775, 52806.830 24/01/28,18:08:37,05,09,1, 11.9,1,1, 2.595, 10599.145, 329.813, 52806.822 24/01/28,18:08:37,06,09,1, 11.9,1,1, 2.595, 10599.145, 329.811, 52806.866 24/01/28,18:08:37,07,09,1, 11.9,1,1, 2.595, 10599.167, 329.819, 52806.859 24/01/28,18:08:37,08,09,1, 11.9,1,1, 2.595, 10599.127, 329.836, 52806.839 24/01/28,18:08:37,09,09,1, 11.9,1,1, 2.595, 10599.142, 329.841, 52806.897 24/01/28,18:08:37,10,09,1, 11.9,1,1, 2.595, 10599.180, 329.867, 52806.862 24/01/28,18:08:37,11,09,1, 11.9,1,1, 2.595, 10599.171, 329.842, 52806.863 24/01/28,18:08:37,12,09,1, 11.9,1,1, 2.595, 10599.153, 329.814, 52806.827 24/01/28,18:08:37,13,09,1, 11.9,1,1, 2.595, 10599.159, 329.824, 52806.823 24/01/28,18:08:37,14,09,1, 11.9,1,1, 2.595, 10599.183, 329.842, 52806.842 24/01/28,18:08:37,15,09,1, 11.9,1,1, 2.595, 10599.165, 329.853, 52806.848 24/01/28,18:08:37,16,09,1, 11.9,1,1, 2.595, 10599.174, 329.830, 52806.828 24/01/28,18:08:37,17,09,1, 11.9,1,1, 2.595, 10599.170, 329.829, 52806.821 24/01/28,18:08:37,18,09,1, 11.9,1,1, 2.595, 10599.165, 329.841, 52806.849 24/01/28,18:08:37,19,09,1, 11.9,1,1, 2.595, 10599.251, 329.834, 52806.678 24/01/28,18:08:38,00,09,1, 11.9,1,1, 2.593, 10599.250, 329.834, 52806.678 24/01/28,18:08:38,01,09,1, 11.9,1,1, 2.593, 10599.213, 329.851, 52806.863 24/01/28,18:08:38,02,09,1, 11.9,1,1, 2.593, 10599.209, 329.854, 52806.872 24/01/28,18:08:38,03,09,1, 11.9,1,1, 2.593, 10599.212, 329.877, 52806.853 24/01/28,18:08:38,04,09,1, 11.9,1,1, 2.593, 10599.210, 329.863, 52806.827 24/01/28,18:08:38,05,09,1, 11.9,1,1, 2.593, 10599.242, 329.888, 52806.838 24/01/28,18:08:38,06,09,1, 11.9,1,1, 2.593, 10599.244, 329.866, 52806.818 24/01/28,18:08:38,07,09,1, 11.9,1,1, 2.593, 10599.235, 329.870, 52806.839 24/01/28,18:08:38,08,09,1, 11.9,1,1, 2.593, 10599.248, 329.864, 52806.844 24/01/28,18:08:38,09,09,1, 11.9,1,1, 2.593, 10599.267, 329.870, 52806.853 24/01/28,18:08:38,10,09,1, 11.9,1,1, 2.593, 10599.278, 329.922, 52806.869 24/01/28,18:08:38,11,09,1, 11.9,1,1, 2.593, 10599.263, 329.891, 52806.855 24/01/28,18:08:38,12,09,1, 11.9,1,1, 2.593, 10599.266, 329.886, 52806.846 24/01/28,18:08:38,13,09,1, 11.9,1,1, 2.593, 10599.269, 329.905, 52806.879 24/01/28,18:08:38,14,09,1, 11.9,1,1, 2.593, 10599.283, 329.907, 52806.825 24/01/28,18:08:38,15,09,1, 11.9,1,1, 2.593, 10599.277, 329.921, 52806.846 24/01/28,18:08:38,16,09,1, 11.9,1,1, 2.593, 10599.304, 329.928, 52806.859 24/01/28,18:08:38,17,09,1, 11.9,1,1, 2.593, 10599.288, 329.901, 52806.840 24/01/28,18:08:38,18,09,1, 11.9,1,1, 2.593, 10599.268, 329.885, 52806.847 24/01/28,18:08:38,19,09,1, 11.9,1,1, 2.593, 10599.302, 329.911, 52806.853 24/01/28,18:08:39,00,09,1, 11.9,1,1, 2.593, 10599.300, 329.911, 52806.853 24/01/28,18:08:39,01,09,1, 11.9,1,1, 2.593, 10599.309, 329.914, 52806.842 24/01/28,18:08:39,02,09,1, 11.9,1,1, 2.593, 10599.317, 329.897, 52806.859 24/01/28,18:08:39,03,09,1, 11.9,1,1, 2.593, 10599.328, 329.943, 52806.915 24/01/28,18:08:39,04,09,1, 11.9,1,1, 2.593, 10599.326, 329.948, 52806.897 24/01/28,18:08:39,05,09,1, 11.9,1,1, 2.593, 10599.346, 329.924, 52806.846 24/01/28,18:08:39,06,09,1, 11.9,1,1, 2.593, 10599.327, 329.906, 52806.823 24/01/28,18:08:39,07,09,1, 11.9,1,1, 2.593, 10599.355, 329.907, 52806.669 24/01/28,18:08:39,08,09,1, 11.9,1,1, 2.593, 10599.359, 329.945, 52806.846 24/01/28,18:08:39,09,09,1, 11.9,1,1, 2.593, 10599.375, 329.990, 52806.868 24/01/28,18:08:39,10,09,1, 11.9,1,1, 2.593, 10599.372, 329.952, 52806.840 24/01/28,18:08:39,11,09,1, 11.9,1,1, 2.593, 10599.370, 329.941, 52807.025 24/01/28,18:08:39,12,09,1, 11.9,1,1, 2.593, 10599.391, 329.958, 52806.904 24/01/28,18:08:39,13,09,1, 11.9,1,1, 2.593, 10599.393, 329.958, 52806.879 24/01/28,18:08:39,14,09,1, 11.9,1,1, 2.593, 10599.448, 329.940, 52806.603 24/01/28,18:08:39,15,09,1, 11.9,1,1, 2.593, 10599.396, 329.949, 52806.784 24/01/28,18:08:39,16,09,1, 11.9,1,1, 2.593, 10599.395, 329.954, 52806.809 24/01/28,18:08:39,17,09,1, 11.9,1,1, 2.593, 10599.396, 329.933, 52806.812 24/01/28,18:08:39,18,09,1, 11.9,1,1, 2.593, 10599.425, 329.969, 52806.858 24/01/28,18:08:39,19,09,1, 11.9,1,1, 2.593, 10599.408, 329.948, 52806.817 24/01/28,18:08:40,00,09,1, 11.9,1,1, 2.593, 10599.400, 329.948, 52806.817 24/01/28,18:08:40,01,09,1, 11.9,1,1, 2.593, 10599.422, 329.959, 52806.857 24/01/28,18:08:40,02,09,1, 11.9,1,1, 2.593, 10599.429, 329.973, 52806.844 24/01/28,18:08:40,03,09,1, 11.9,1,1, 2.593, 10599.442, 329.962, 52806.832 24/01/28,18:08:40,04,09,1, 11.9,1,1, 2.593, 10599.445, 329.999, 52806.878 24/01/28,18:08:40,05,09,1, 11.9,1,1, 2.593, 10599.437, 329.980, 52806.837 24/01/28,18:08:40,06,09,1, 11.9,1,1, 2.593, 10599.475, 329.997, 52806.850 24/01/28,18:08:40,07,09,1, 11.9,1,1, 2.593, 10599.479, 329.989, 52806.863 24/01/28,18:08:40,08,09,1, 11.9,1,1, 2.593, 10599.470, 329.978, 52806.871 24/01/28,18:08:40,09,09,1, 11.9,1,1, 2.593, 10599.474, 329.968, 52806.827 24/01/28,18:08:40,10,09,1, 11.9,1,1, 2.593, 10599.480, 330.007, 52807.109 24/01/28,18:08:40,11,09,1, 11.9,1,1, 2.593, 10599.500, 329.969, 52806.922 24/01/28,18:08:40,12,09,1, 11.9,1,1, 2.593, 10599.490, 329.964, 52806.881 24/01/28,18:08:40,13,09,1, 11.9,1,1, 2.593, 10599.504, 330.013, 52806.906 24/01/28,18:08:40,14,09,1, 11.9,1,1, 2.593, 10599.493, 329.969, 52806.852 24/01/28,18:08:40,15,09,1, 11.9,1,1, 2.593, 10599.505, 330.026, 52806.899 24/01/28,18:08:40,16,09,1, 11.9,1,1, 2.593, 10599.522, 330.003, 52806.880 24/01/28,18:08:40,17,09,1, 11.9,1,1, 2.593, 10599.503, 329.975, 52806.866 24/01/28,18:08:40,18,09,1, 11.9,1,1, 2.593, 10599.529, 330.034, 52806.891 24/01/28,18:08:40,19,09,1, 11.9,1,1, 2.593, 10599.511, 329.954, 52806.820 24/01/28,18:08:41,00,09,1, 11.8,1,1, 2.594, 10599.508, 329.954, 52806.820 24/01/28,18:08:41,01,09,1, 11.8,1,1, 2.594, 10599.530, 330.018, 52806.902 24/01/28,18:08:41,02,09,1, 11.8,1,1, 2.594, 10599.548, 330.022, 52806.868 24/01/28,18:08:41,03,09,1, 11.8,1,1, 2.594, 10599.532, 330.030, 52806.865 24/01/28,18:08:41,04,09,1, 11.8,1,1, 2.594, 10599.544, 330.029, 52806.851 24/01/28,18:08:41,05,09,1, 11.8,1,1, 2.594, 10599.548, 330.026, 52806.896 24/01/28,18:08:41,06,09,1, 11.8,1,1, 2.594, 10599.540, 330.026, 52807.008 24/01/28,18:08:41,07,09,1, 11.8,1,1, 2.594, 10599.521, 329.986, 52806.837 24/01/28,18:08:41,08,09,1, 11.8,1,1, 2.594, 10599.541, 330.035, 52806.866 24/01/28,18:08:41,09,09,1, 11.8,1,1, 2.594, 10599.529, 330.003, 52806.848 24/01/28,18:08:41,10,09,1, 11.8,1,1, 2.594, 10599.569, 330.008, 52806.824 24/01/28,18:08:41,11,09,1, 11.8,1,1, 2.594, 10599.573, 330.031, 52806.876 24/01/28,18:08:41,12,09,1, 11.8,1,1, 2.594, 10599.562, 330.046, 52806.861 24/01/28,18:08:41,13,09,1, 11.8,1,1, 2.594, 10599.557, 330.033, 52806.832 24/01/28,18:08:41,14,09,1, 11.8,1,1, 2.594, 10599.573, 330.024, 52806.868 24/01/28,18:08:41,15,09,1, 11.8,1,1, 2.594, 10599.583, 330.035, 52806.878 24/01/28,18:08:41,16,09,1, 11.8,1,1, 2.594, 10599.600, 330.071, 52806.875 24/01/28,18:08:41,17,09,1, 11.8,1,1, 2.594, 10599.611, 330.051, 52806.840 24/01/28,18:08:41,18,09,1, 11.8,1,1, 2.594, 10599.566, 330.044, 52806.865 24/01/28,18:08:41,19,09,1, 11.8,1,1, 2.594, 10599.592, 330.054, 52806.863 24/01/28,18:08:42,00,09,1, 11.9,1,1, 2.594, 10599.583, 330.054, 52806.863 24/01/28,18:08:42,01,09,1, 11.9,1,1, 2.594, 10599.603, 330.064, 52806.852 24/01/28,18:08:42,02,09,1, 11.9,1,1, 2.594, 10599.595, 330.035, 52806.839 24/01/28,18:08:42,03,09,1, 11.9,1,1, 2.594, 10599.606, 330.081, 52806.868 24/01/28,18:08:42,04,09,1, 11.9,1,1, 2.594, 10599.613, 330.070, 52806.851 24/01/28,18:08:42,05,09,1, 11.9,1,1, 2.594, 10599.604, 330.087, 52806.855 24/01/28,18:08:42,06,09,1, 11.9,1,1, 2.594, 10599.630, 330.084, 52806.843 24/01/28,18:08:42,07,09,1, 11.9,1,1, 2.594, 10599.617, 330.102, 52806.899 24/01/28,18:08:42,08,09,1, 11.9,1,1, 2.594, 10599.638, 330.084, 52806.872 24/01/28,18:08:42,09,09,1, 11.9,1,1, 2.594, 10599.641, 330.054, 52806.612 24/01/28,18:08:42,10,09,1, 11.9,1,1, 2.594, 10599.609, 330.109, 52806.829 24/01/28,18:08:42,11,09,1, 11.9,1,1, 2.594, 10599.615, 330.098, 52806.871 24/01/28,18:08:42,12,09,1, 11.9,1,1, 2.594, 10599.615, 330.127, 52806.924 24/01/28,18:08:42,13,09,1, 11.9,1,1, 2.594, 10599.644, 330.114, 52806.873 24/01/28,18:08:42,14,09,1, 11.9,1,1, 2.594, 10599.650, 330.116, 52806.861 24/01/28,18:08:42,15,09,1, 11.9,1,1, 2.594, 10599.653, 330.085, 52806.896 24/01/28,18:08:42,16,09,1, 11.9,1,1, 2.594, 10599.668, 330.119, 52806.895 24/01/28,18:08:42,17,09,1, 11.9,1,1, 2.594, 10599.671, 330.119, 52806.870 24/01/28,18:08:42,18,09,1, 11.9,1,1, 2.594, 10599.676, 330.133, 52806.894 24/01/28,18:08:42,19,09,1, 11.9,1,1, 2.594, 10599.673, 330.112, 52806.889 24/01/28,18:08:43,00,09,1, 11.9,1,1, 2.597, 10599.667, 330.112, 52806.889 24/01/28,18:08:43,01,09,1, 11.9,1,1, 2.597, 10599.667, 330.125, 52806.886 24/01/28,18:08:43,02,09,1, 11.9,1,1, 2.597, 10599.653, 330.148, 52806.882 24/01/28,18:08:43,03,09,1, 11.9,1,1, 2.597, 10599.687, 330.134, 52806.864 24/01/28,18:08:43,04,09,1, 11.9,1,1, 2.597, 10599.676, 330.148, 52806.899 24/01/28,18:08:43,05,09,1, 11.9,1,1, 2.597, 10599.690, 330.166, 52807.042 24/01/28,18:08:43,06,09,1, 11.9,1,1, 2.597, 10599.708, 330.159, 52806.896 24/01/28,18:08:43,07,09,1, 11.9,1,1, 2.597, 10599.723, 330.148, 52806.854 24/01/28,18:08:43,08,09,1, 11.9,1,1, 2.597, 10599.701, 330.155, 52806.869 24/01/28,18:08:43,09,09,1, 11.9,1,1, 2.597, 10599.694, 330.162, 52806.875 24/01/28,18:08:43,10,09,1, 11.9,1,1, 2.597, 10599.718, 330.149, 52806.890 24/01/28,18:08:43,11,09,1, 11.9,1,1, 2.597, 10599.711, 330.164, 52806.880 24/01/28,18:08:43,12,09,1, 11.9,1,1, 2.597, 10599.700, 330.188, 52806.869 24/01/28,18:08:43,13,09,1, 11.9,1,1, 2.597, 10599.700, 330.167, 52806.849 24/01/28,18:08:43,14,09,1, 11.9,1,1, 2.597, 10599.733, 330.182, 52806.867 24/01/28,18:08:43,15,09,1, 11.9,1,1, 2.597, 10599.700, 330.181, 52806.914 24/01/28,18:08:43,16,09,1, 11.9,1,1, 2.597, 10599.696, 330.194, 52806.864 24/01/28,18:08:43,17,09,1, 11.9,1,1, 2.597, 10599.717, 330.192, 52806.888 24/01/28,18:08:43,18,09,1, 11.9,1,1, 2.597, 10599.705, 330.182, 52806.862 24/01/28,18:08:43,19,09,1, 11.9,1,1, 2.597, 10599.732, 330.178, 52806.861 24/01/28,18:08:44,00,09,1, 11.9,1,1, 2.598, 10599.725, 330.178, 52806.861 24/01/28,18:08:44,01,09,1, 11.9,1,1, 2.598, 10599.710, 330.199, 52806.867 24/01/28,18:08:44,02,09,1, 11.9,1,1, 2.598, 10599.720, 330.194, 52806.860 24/01/28,18:08:44,03,09,1, 11.9,1,1, 2.598, 10599.725, 330.189, 52806.790 24/01/28,18:08:44,04,09,1, 11.9,1,1, 2.598, 10599.733, 330.238, 52806.883 24/01/28,18:08:44,05,09,1, 11.9,1,1, 2.598, 10599.756, 330.212, 52806.865 24/01/28,18:08:44,06,09,1, 11.9,1,1, 2.598, 10599.747, 330.239, 52806.890 24/01/28,18:08:44,07,09,1, 11.9,1,1, 2.598, 10599.729, 330.234, 52806.925 24/01/28,18:08:44,08,09,1, 11.9,1,1, 2.598, 10599.740, 330.229, 52806.888 24/01/28,18:08:44,09,09,1, 11.9,1,1, 2.598, 10599.735, 330.216, 52806.918 24/01/28,18:08:44,10,09,1, 11.9,1,1, 2.598, 10599.759, 330.235, 52806.898 24/01/28,18:08:44,11,09,1, 11.9,1,1, 2.598, 10599.760, 330.244, 52806.884 24/01/28,18:08:44,12,09,1, 11.9,1,1, 2.598, 10599.731, 330.240, 52806.893 24/01/28,18:08:44,13,09,1, 11.9,1,1, 2.598, 10599.746, 330.240, 52806.897 24/01/28,18:08:44,14,09,1, 11.9,1,1, 2.598, 10599.766, 330.239, 52806.917 24/01/28,18:08:44,15,09,1, 11.9,1,1, 2.598, 10599.753, 330.271, 52806.914 24/01/28,18:08:44,16,09,1, 11.9,1,1, 2.598, 10599.748, 330.286, 52807.044 24/01/28,18:08:44,17,09,1, 11.9,1,1, 2.598, 10599.792, 330.267, 52806.831 24/01/28,18:08:44,18,09,1, 11.9,1,1, 2.598, 10599.783, 330.277, 52806.847 24/01/28,18:08:44,19,09,1, 11.9,1,1, 2.598, 10599.778, 330.270, 52806.937 24/01/28,18:08:45,00,09,1, 11.9,1,1, 2.593, 10599.775, 330.270, 52806.937 24/01/28,18:08:45,01,09,1, 11.9,1,1, 2.593, 10599.798, 330.251, 52806.852 24/01/28,18:08:45,02,09,1, 11.9,1,1, 2.593, 10599.796, 330.317, 52806.918 24/01/28,18:08:45,03,09,1, 11.9,1,1, 2.593, 10599.789, 330.305, 52806.893 24/01/28,18:08:45,04,09,1, 11.9,1,1, 2.593, 10599.769, 330.302, 52806.903 24/01/28,18:08:45,05,09,1, 11.9,1,1, 2.593, 10599.794, 330.342, 52806.912 24/01/28,18:08:45,06,09,1, 11.9,1,1, 2.593, 10599.784, 330.316, 52806.887 24/01/28,18:08:45,07,09,1, 11.9,1,1, 2.593, 10599.840, 330.336, 52806.793 24/01/28,18:08:45,08,09,1, 11.9,1,1, 2.593, 10599.743, 330.347, 52806.958 24/01/28,18:08:45,09,09,1, 11.9,1,1, 2.593, 10599.757, 330.314, 52806.945 24/01/28,18:08:45,10,09,1, 11.9,1,1, 2.593, 10599.795, 330.296, 52806.919 24/01/28,18:08:45,11,09,1, 11.9,1,1, 2.593, 10599.792, 330.328, 52806.922 24/01/28,18:08:45,12,09,1, 11.9,1,1, 2.593, 10599.806, 330.362, 52806.924 24/01/28,18:08:45,13,09,1, 11.9,1,1, 2.593, 10599.785, 330.347, 52806.894 24/01/28,18:08:45,14,09,1, 11.9,1,1, 2.593, 10599.789, 330.387, 52806.913 24/01/28,18:08:45,15,09,1, 11.9,1,1, 2.593, 10599.801, 330.385, 52806.930 24/01/28,18:08:45,16,09,1, 11.9,1,1, 2.593, 10599.795, 330.389, 52806.929 24/01/28,18:08:45,17,09,1, 11.9,1,1, 2.593, 10599.826, 330.399, 52806.959 24/01/28,18:08:45,18,09,1, 11.9,1,1, 2.593, 10599.824, 330.404, 52806.934 24/01/28,18:08:45,19,09,1, 11.9,1,1, 2.593, 10599.807, 330.379, 52806.895 24/01/28,18:08:46,00,09,1, 11.9,1,1, 2.594, 10599.800, 330.379, 52806.895 24/01/28,18:08:46,01,09,1, 11.9,1,1, 2.594, 10599.815, 330.398, 52806.928 24/01/28,18:08:46,02,09,1, 11.9,1,1, 2.594, 10599.839, 330.406, 52806.928 24/01/28,18:08:46,03,09,1, 11.9,1,1, 2.594, 10599.829, 330.418, 52806.921 24/01/28,18:08:46,04,09,1, 11.9,1,1, 2.594, 10599.808, 330.411, 52806.946 24/01/28,18:08:46,05,09,1, 11.9,1,1, 2.594, 10599.837, 330.409, 52806.910 24/01/28,18:08:46,06,09,1, 11.9,1,1, 2.594, 10599.817, 330.431, 52806.934 24/01/28,18:08:46,07,09,1, 11.9,1,1, 2.594, 10599.823, 330.443, 52806.921 24/01/28,18:08:46,08,09,1, 11.9,1,1, 2.594, 10599.847, 330.414, 52806.943 24/01/28,18:08:46,09,09,1, 11.9,1,1, 2.594, 10599.832, 330.419, 52806.908 24/01/28,18:08:46,10,09,1, 11.9,1,1, 2.594, 10599.867, 330.435, 52806.781 24/01/28,18:08:46,11,09,1, 11.9,1,1, 2.594, 10599.898, 330.425, 52806.897 24/01/28,18:08:46,12,09,1, 11.9,1,1, 2.594, 10599.869, 330.460, 52806.923 24/01/28,18:08:46,13,09,1, 11.9,1,1, 2.594, 10599.842, 330.454, 52806.927 24/01/28,18:08:46,14,09,1, 11.9,1,1, 2.594, 10599.866, 330.459, 52806.974 24/01/28,18:08:46,15,09,1, 11.9,1,1, 2.594, 10599.879, 330.453, 52806.973 24/01/28,18:08:46,16,09,1, 11.9,1,1, 2.594, 10599.853, 330.461, 52806.923 24/01/28,18:08:46,17,09,1, 11.9,1,1, 2.594, 10599.859, 330.467, 52806.963 24/01/28,18:08:46,18,09,1, 11.9,1,1, 2.594, 10599.872, 330.479, 52806.956 24/01/28,18:08:46,19,09,1, 11.9,1,1, 2.594, 10599.847, 330.476, 52806.965 24/01/28,18:08:47,00,09,1, 11.9,1,1, 2.596, 10599.842, 330.476, 52806.965 24/01/28,18:08:47,01,09,1, 11.9,1,1, 2.596, 10599.855, 330.483, 52806.941 24/01/28,18:08:47,02,09,1, 11.9,1,1, 2.596, 10599.879, 330.525, 52806.991 24/01/28,18:08:47,03,09,1, 11.9,1,1, 2.596, 10599.842, 330.478, 52806.921 24/01/28,18:08:47,04,09,1, 11.9,1,1, 2.596, 10599.884, 330.497, 52806.967 24/01/28,18:08:47,05,09,1, 11.9,1,1, 2.596, 10599.862, 330.514, 52806.954 24/01/28,18:08:47,06,09,1, 11.9,1,1, 2.596, 10599.881, 330.505, 52807.001 24/01/28,18:08:47,07,09,1, 11.9,1,1, 2.596, 10599.876, 330.499, 52806.939 24/01/28,18:08:47,08,09,1, 11.9,1,1, 2.596, 10599.887, 330.545, 52806.997 24/01/28,18:08:47,09,09,1, 11.9,1,1, 2.596, 10599.899, 330.533, 52806.974 24/01/28,18:08:47,10,09,1, 11.9,1,1, 2.596, 10599.878, 330.544, 52806.990 24/01/28,18:08:47,11,09,1, 11.9,1,1, 2.596, 10599.905, 330.504, 52806.995 24/01/28,18:08:47,12,09,1, 11.9,1,1, 2.596, 10599.909, 330.533, 52806.981 24/01/28,18:08:47,13,09,1, 11.9,1,1, 2.596, 10599.896, 330.552, 52806.988 24/01/28,18:08:47,14,09,1, 11.9,1,1, 2.596, 10599.901, 330.577, 52806.994 24/01/28,18:08:47,15,09,1, 11.9,1,1, 2.596, 10599.882, 330.534, 52806.957 24/01/28,18:08:47,16,09,1, 11.9,1,1, 2.596, 10599.910, 330.548, 52806.982 24/01/28,18:08:47,17,09,1, 11.9,1,1, 2.596, 10599.928, 330.580, 52806.989 24/01/28,18:08:47,18,09,1, 11.9,1,1, 2.596, 10599.918, 330.548, 52806.978 24/01/28,18:08:47,19,09,1, 11.9,1,1, 2.596, 10599.908, 330.588, 52806.948 24/01/28,18:08:48,00,09,1, 11.9,1,1, 2.592, 10599.900, 330.588, 52806.948 24/01/28,18:08:48,01,09,1, 11.9,1,1, 2.592, 10599.907, 330.566, 52807.002 24/01/28,18:08:48,02,09,1, 11.9,1,1, 2.592, 10599.947, 330.609, 52807.035 24/01/28,18:08:48,03,09,1, 11.9,1,1, 2.592, 10599.928, 330.591, 52807.077 24/01/28,18:08:48,04,09,1, 11.9,1,1, 2.592, 10599.948, 330.600, 52806.989 24/01/28,18:08:48,05,09,1, 11.9,1,1, 2.592, 10599.960, 330.617, 52806.968 24/01/28,18:08:48,06,09,1, 11.9,1,1, 2.592, 10599.938, 330.609, 52807.009 24/01/28,18:08:48,07,09,1, 11.9,1,1, 2.592, 10599.919, 330.600, 52806.986 24/01/28,18:08:48,08,09,1, 11.9,1,1, 2.592, 10599.939, 330.630, 52807.028 24/01/28,18:08:48,09,09,1, 11.9,1,1, 2.592, 10599.967, 330.626, 52807.009 24/01/28,18:08:48,10,09,1, 11.9,1,1, 2.592, 10599.956, 330.636, 52806.987 24/01/28,18:08:48,11,09,1, 11.9,1,1, 2.592, 10599.990, 330.604, 52806.994 24/01/28,18:08:48,12,09,1, 11.9,1,1, 2.592, 10599.961, 330.637, 52807.005 24/01/28,18:08:48,13,09,1, 11.9,1,1, 2.592, 10599.961, 330.622, 52806.984 24/01/28,18:08:48,14,09,1, 11.9,1,1, 2.592, 10599.956, 330.636, 52807.028 24/01/28,18:08:48,15,09,1, 11.9,1,1, 2.592, 10599.984, 330.641, 52807.006 24/01/28,18:08:48,16,09,1, 11.9,1,1, 2.592, 10599.971, 330.673, 52807.030 24/01/28,18:08:48,17,09,1, 11.9,1,1, 2.592, 10599.987, 330.667, 52806.975 24/01/28,18:08:48,18,09,1, 11.9,1,1, 2.592, 10599.985, 330.665, 52806.999 24/01/28,18:08:48,19,09,1, 11.9,1,1, 2.592, 10599.972, 330.657, 52807.019 24/01/28,18:08:49,00,09,1, 11.9,1,1, 2.595, 10599.967, 330.657, 52807.019 24/01/28,18:08:49,01,09,1, 11.9,1,1, 2.595, 10600.040, 330.685, 52807.014 24/01/28,18:08:49,02,09,1, 11.9,1,1, 2.595, 10600.015, 330.642, 52806.944 24/01/28,18:08:49,03,09,1, 11.9,1,1, 2.595, 10600.045, 330.694, 52807.026 24/01/28,18:08:49,04,09,1, 11.9,1,1, 2.595, 10600.015, 330.660, 52806.993 24/01/28,18:08:49,05,09,1, 11.9,1,1, 2.595, 10600.027, 330.684, 52807.007 24/01/28,18:08:49,06,09,1, 11.9,1,1, 2.595, 10600.011, 330.689, 52807.017 24/01/28,18:08:49,07,09,1, 11.9,1,1, 2.595, 10600.048, 330.720, 52807.058 24/01/28,18:08:49,08,09,1, 11.9,1,1, 2.595, 10600.028, 330.725, 52807.044 24/01/28,18:08:49,09,09,1, 11.9,1,1, 2.595, 10600.050, 330.715, 52807.026 24/01/28,18:08:49,10,09,1, 11.9,1,1, 2.595, 10600.058, 330.704, 52807.021 24/01/28,18:08:49,11,09,1, 11.9,1,1, 2.595, 10600.049, 330.707, 52807.015 24/01/28,18:08:49,12,09,1, 11.9,1,1, 2.595, 10600.060, 330.732, 52807.050 24/01/28,18:08:49,13,09,1, 11.9,1,1, 2.595, 10600.065, 330.725, 52807.054 24/01/28,18:08:49,14,09,1, 11.9,1,1, 2.595, 10600.070, 330.722, 52807.044 24/01/28,18:08:49,15,09,1, 11.9,1,1, 2.595, 10600.056, 330.729, 52807.041 24/01/28,18:08:49,16,09,1, 11.9,1,1, 2.595, 10600.086, 330.727, 52807.053 24/01/28,18:08:49,17,09,1, 11.9,1,1, 2.595, 10600.087, 330.760, 52807.082 24/01/28,18:08:49,18,09,1, 11.9,1,1, 2.595, 10600.069, 330.771, 52807.080 24/01/28,18:08:49,19,09,1, 11.9,1,1, 2.595, 10600.077, 330.726, 52807.050 24/01/28,18:08:50,00,09,1, 11.9,1,1, 2.593, 10600.076, 330.726, 52807.050 24/01/28,18:08:50,01,09,1, 11.9,1,1, 2.593, 10600.079, 330.740, 52807.053 24/01/28,18:08:50,02,09,1, 11.9,1,1, 2.593, 10600.079, 330.748, 52807.038 24/01/28,18:08:50,03,09,1, 11.9,1,1, 2.593, 10600.076, 330.765, 52807.052 24/01/28,18:08:50,04,09,1, 11.9,1,1, 2.593, 10600.098, 330.779, 52807.060 24/01/28,18:08:50,05,09,1, 11.9,1,1, 2.593, 10600.078, 330.774, 52807.052 24/01/28,18:08:50,06,09,1, 11.9,1,1, 2.593, 10600.080, 330.783, 52807.010 24/01/28,18:08:50,07,09,1, 11.9,1,1, 2.593, 10600.104, 330.793, 52806.979 24/01/28,18:08:50,08,09,1, 11.9,1,1, 2.593, 10600.074, 330.780, 52807.042 24/01/28,18:08:50,09,09,1, 11.9,1,1, 2.593, 10600.086, 330.805, 52807.085 24/01/28,18:08:50,10,09,1, 11.9,1,1, 2.593, 10600.078, 330.792, 52807.061 24/01/28,18:08:50,11,09,1, 11.9,1,1, 2.593, 10600.115, 330.804, 52807.069 24/01/28,18:08:50,12,09,1, 11.9,1,1, 2.593, 10600.087, 330.779, 52807.057 24/01/28,18:08:50,13,09,1, 11.9,1,1, 2.593, 10600.091, 330.812, 52807.081 24/01/28,18:08:50,14,09,1, 11.9,1,1, 2.593, 10600.105, 330.829, 52807.077 24/01/28,18:08:50,15,09,1, 11.9,1,1, 2.593, 10600.099, 330.839, 52807.069 24/01/28,18:08:50,16,09,1, 11.9,1,1, 2.593, 10600.087, 330.817, 52807.083 24/01/28,18:08:50,17,09,1, 11.9,1,1, 2.593, 10600.118, 330.831, 52807.059 24/01/28,18:08:50,18,09,1, 11.9,1,1, 2.593, 10600.121, 330.856, 52807.090 24/01/28,18:08:50,19,09,1, 11.9,1,1, 2.593, 10600.098, 330.844, 52807.072 24/01/28,18:08:51,00,09,1, 12.0,1,1, 2.597, 10600.092, 330.844, 52807.072 24/01/28,18:08:51,01,09,1, 12.0,1,1, 2.597, 10600.123, 330.841, 52807.035 24/01/28,18:08:51,02,09,1, 12.0,1,1, 2.597, 10600.101, 330.836, 52807.046 24/01/28,18:08:51,03,09,1, 12.0,1,1, 2.597, 10600.107, 330.824, 52807.004 24/01/28,18:08:51,04,09,1, 12.0,1,1, 2.597, 10600.117, 330.847, 52807.043 24/01/28,18:08:51,05,09,1, 12.0,1,1, 2.597, 10600.115, 330.871, 52807.083 24/01/28,18:08:51,06,09,1, 12.0,1,1, 2.597, 10600.120, 330.832, 52807.069 24/01/28,18:08:51,07,09,1, 12.0,1,1, 2.597, 10600.116, 330.869, 52807.093 24/01/28,18:08:51,08,09,1, 12.0,1,1, 2.597, 10600.131, 330.853, 52807.085 24/01/28,18:08:51,09,09,1, 12.0,1,1, 2.597, 10600.122, 330.873, 52807.098 24/01/28,18:08:51,10,09,1, 12.0,1,1, 2.597, 10600.140, 330.875, 52807.100 24/01/28,18:08:51,11,09,1, 12.0,1,1, 2.597, 10600.104, 330.865, 52807.077 24/01/28,18:08:51,12,09,1, 12.0,1,1, 2.597, 10600.135, 330.876, 52807.126 24/01/28,18:08:51,13,09,1, 12.0,1,1, 2.597, 10600.119, 330.888, 52807.097 24/01/28,18:08:51,14,09,1, 12.0,1,1, 2.597, 10600.131, 330.877, 52807.078 24/01/28,18:08:51,15,09,1, 12.0,1,1, 2.597, 10600.143, 330.904, 52807.087 24/01/28,18:08:51,16,09,1, 12.0,1,1, 2.597, 10600.140, 330.896, 52807.086 24/01/28,18:08:51,17,09,1, 12.0,1,1, 2.597, 10600.125, 330.901, 52807.107 24/01/28,18:08:51,18,09,1, 12.0,1,1, 2.597, 10600.142, 330.920, 52807.095 24/01/28,18:08:51,19,09,1, 12.0,1,1, 2.597, 10600.148, 330.908, 52807.129 24/01/28,18:08:52,00,09,1, 11.9,1,1, 2.594, 10600.142, 330.908, 52807.129 24/01/28,18:08:52,01,09,1, 11.9,1,1, 2.594, 10600.140, 330.907, 52807.053 24/01/28,18:08:52,02,09,1, 11.9,1,1, 2.594, 10600.137, 330.900, 52807.073 24/01/28,18:08:52,03,09,1, 11.9,1,1, 2.594, 10600.153, 330.928, 52807.080 24/01/28,18:08:52,04,09,1, 11.9,1,1, 2.594, 10600.134, 330.916, 52807.088 24/01/28,18:08:52,05,09,1, 11.9,1,1, 2.594, 10600.133, 330.925, 52807.091 24/01/28,18:08:52,06,09,1, 11.9,1,1, 2.594, 10600.123, 330.935, 52807.076 24/01/28,18:08:52,07,09,1, 11.9,1,1, 2.594, 10600.137, 330.936, 52807.080 24/01/28,18:08:52,08,09,1, 11.9,1,1, 2.594, 10600.129, 330.930, 52807.112 24/01/28,18:08:52,09,09,1, 11.9,1,1, 2.594, 10600.143, 330.941, 52807.118 24/01/28,18:08:52,10,09,1, 11.9,1,1, 2.594, 10600.151, 330.937, 52807.077 24/01/28,18:08:52,11,09,1, 11.9,1,1, 2.594, 10600.122, 330.944, 52807.094 24/01/28,18:08:52,12,09,1, 11.9,1,1, 2.594, 10600.133, 330.979, 52807.098 24/01/28,18:08:52,13,09,1, 11.9,1,1, 2.594, 10600.116, 330.963, 52807.088 24/01/28,18:08:52,14,09,1, 11.9,1,1, 2.594, 10600.118, 330.954, 52807.058 24/01/28,18:08:52,15,09,1, 11.9,1,1, 2.594, 10600.149, 330.987, 52807.111 24/01/28,18:08:52,16,09,1, 11.9,1,1, 2.594, 10600.133, 330.968, 52807.104 24/01/28,18:08:52,17,09,1, 11.9,1,1, 2.594, 10600.136, 330.950, 52807.085 24/01/28,18:08:52,18,09,1, 11.9,1,1, 2.594, 10600.163, 330.991, 52807.071 24/01/28,18:08:52,19,09,1, 11.9,1,1, 2.594, 10600.157, 330.997, 52807.099 24/01/28,18:08:53,00,09,1, 11.9,1,1, 2.593, 10600.151, 330.997, 52807.099 24/01/28,18:08:53,01,09,1, 11.9,1,1, 2.593, 10600.150, 330.992, 52807.063 24/01/28,18:08:53,02,09,1, 11.9,1,1, 2.593, 10600.134, 330.968, 52807.097 24/01/28,18:08:53,03,09,1, 11.9,1,1, 2.593, 10600.173, 331.005, 52807.068 24/01/28,18:08:53,04,09,1, 11.9,1,1, 2.593, 10600.163, 330.990, 52807.086 24/01/28,18:08:53,05,09,1, 11.9,1,1, 2.593, 10600.157, 330.995, 52807.072 24/01/28,18:08:53,06,09,1, 11.9,1,1, 2.593, 10600.175, 331.025, 52807.052 24/01/28,18:08:53,07,09,1, 11.9,1,1, 2.593, 10600.168, 331.006, 52807.049 24/01/28,18:08:53,08,09,1, 11.9,1,1, 2.593, 10600.161, 331.000, 52807.068 24/01/28,18:08:53,09,09,1, 11.9,1,1, 2.593, 10600.174, 330.991, 52807.089 24/01/28,18:08:53,10,09,1, 11.9,1,1, 2.593, 10600.177, 331.065, 52807.090 24/01/28,18:08:53,11,09,1, 11.9,1,1, 2.593, 10600.163, 331.008, 52807.095 24/01/28,18:08:53,12,09,1, 11.9,1,1, 2.593, 10600.167, 331.025, 52807.072 24/01/28,18:08:53,13,09,1, 11.9,1,1, 2.593, 10600.185, 331.023, 52807.119 24/01/28,18:08:53,14,09,1, 11.9,1,1, 2.593, 10600.161, 331.018, 52807.074 24/01/28,18:08:53,15,09,1, 11.9,1,1, 2.593, 10600.176, 331.020, 52807.089 24/01/28,18:08:53,16,09,1, 11.9,1,1, 2.593, 10600.170, 331.034, 52807.093 24/01/28,18:08:53,17,09,1, 11.9,1,1, 2.593, 10600.165, 331.037, 52807.069 24/01/28,18:08:53,18,09,1, 11.9,1,1, 2.593, 10600.167, 331.047, 52807.082 24/01/28,18:08:53,19,09,1, 11.9,1,1, 2.593, 10600.205, 331.067, 52807.135 24/01/28,18:08:54,00,09,1, 12.0,1,1, 2.593, 10600.201, 331.067, 52807.135 24/01/28,18:08:54,01,09,1, 12.0,1,1, 2.593, 10600.180, 331.016, 52807.111 24/01/28,18:08:54,02,09,1, 12.0,1,1, 2.593, 10600.198, 331.063, 52807.078 24/01/28,18:08:54,03,09,1, 12.0,1,1, 2.593, 10600.193, 331.058, 52807.089 24/01/28,18:08:54,04,09,1, 12.0,1,1, 2.593, 10600.186, 331.080, 52807.115 24/01/28,18:08:54,05,09,1, 12.0,1,1, 2.593, 10600.186, 331.018, 52807.042 24/01/28,18:08:54,06,09,1, 12.0,1,1, 2.593, 10600.188, 331.065, 52807.105 24/01/28,18:08:54,07,09,1, 12.0,1,1, 2.593, 10600.192, 331.067, 52807.071 24/01/28,18:08:54,08,09,1, 12.0,1,1, 2.593, 10600.209, 331.064, 52807.065 24/01/28,18:08:54,09,09,1, 12.0,1,1, 2.593, 10600.180, 331.054, 52807.083 24/01/28,18:08:54,10,09,1, 12.0,1,1, 2.593, 10600.184, 331.056, 52807.078 24/01/28,18:08:54,11,09,1, 12.0,1,1, 2.593, 10600.164, 331.035, 52807.036 24/01/28,18:08:54,12,09,1, 12.0,1,1, 2.593, 10600.204, 331.084, 52807.050 24/01/28,18:08:54,13,09,1, 12.0,1,1, 2.593, 10600.187, 331.074, 52807.071 24/01/28,18:08:54,14,09,1, 12.0,1,1, 2.593, 10600.186, 331.101, 52807.071 24/01/28,18:08:54,15,09,1, 12.0,1,1, 2.593, 10600.226, 331.103, 52807.101 24/01/28,18:08:54,16,09,1, 12.0,1,1, 2.593, 10600.196, 331.054, 52807.065 24/01/28,18:08:54,17,09,1, 12.0,1,1, 2.593, 10600.217, 331.092, 52807.110 24/01/28,18:08:54,18,09,1, 12.0,1,1, 2.593, 10600.213, 331.101, 52807.114 24/01/28,18:08:54,19,09,1, 12.0,1,1, 2.593, 10600.198, 331.115, 52807.104 24/01/28,18:08:55,00,09,1, 11.9,1,1, 2.593, 10600.193, 331.115, 52807.104 24/01/28,18:08:55,01,09,1, 11.9,1,1, 2.593, 10600.254, 331.112, 52807.048 24/01/28,18:08:55,02,09,1, 11.9,1,1, 2.593, 10600.222, 331.118, 52807.065 24/01/28,18:08:55,03,09,1, 11.9,1,1, 2.593, 10600.201, 331.101, 52807.054 24/01/28,18:08:55,04,09,1, 11.9,1,1, 2.593, 10600.238, 331.135, 52807.087 24/01/28,18:08:55,05,09,1, 11.9,1,1, 2.593, 10600.191, 331.093, 52807.065 24/01/28,18:08:55,06,09,1, 11.9,1,1, 2.593, 10600.219, 331.150, 52807.089 24/01/28,18:08:55,07,09,1, 11.9,1,1, 2.593, 10600.221, 331.126, 52807.099 24/01/28,18:08:55,08,09,1, 11.9,1,1, 2.593, 10600.223, 331.146, 52807.125 24/01/28,18:08:55,09,09,1, 11.9,1,1, 2.593, 10600.209, 331.107, 52807.080 24/01/28,18:08:55,10,09,1, 11.9,1,1, 2.593, 10600.207, 331.139, 52807.112 24/01/28,18:08:55,11,09,1, 11.9,1,1, 2.593, 10600.213, 331.150, 52807.102 24/01/28,18:08:55,12,09,1, 11.9,1,1, 2.593, 10600.213, 331.165, 52807.112 24/01/28,18:08:55,13,09,1, 11.9,1,1, 2.593, 10600.179, 331.128, 52807.094 24/01/28,18:08:55,14,09,1, 11.9,1,1, 2.593, 10600.231, 331.139, 52807.097 24/01/28,18:08:55,15,09,1, 11.9,1,1, 2.593, 10600.226, 331.150, 52807.102 24/01/28,18:08:55,16,09,1, 11.9,1,1, 2.593, 10600.207, 331.151, 52807.074 24/01/28,18:08:55,17,09,1, 11.9,1,1, 2.593, 10600.218, 331.181, 52807.083 24/01/28,18:08:55,18,09,1, 11.9,1,1, 2.593, 10600.214, 331.183, 52807.121 24/01/28,18:08:55,19,09,1, 11.9,1,1, 2.593, 10600.218, 331.157, 52807.132 24/01/28,18:08:56,00,09,1, 11.9,1,1, 2.591, 10600.218, 331.157, 52807.132 24/01/28,18:08:56,01,09,1, 11.9,1,1, 2.591, 10600.208, 331.176, 52807.097 24/01/28,18:08:56,02,09,1, 11.9,1,1, 2.591, 10600.233, 331.204, 52807.106 24/01/28,18:08:56,03,09,1, 11.9,1,1, 2.591, 10600.222, 331.189, 52807.086 24/01/28,18:08:56,04,09,1, 11.9,1,1, 2.591, 10600.234, 331.183, 52807.101 24/01/28,18:08:56,05,09,1, 11.9,1,1, 2.591, 10600.228, 331.178, 52807.107 24/01/28,18:08:56,06,09,1, 11.9,1,1, 2.591, 10600.224, 331.182, 52807.092 24/01/28,18:08:56,07,09,1, 11.9,1,1, 2.591, 10600.213, 331.173, 52807.112 24/01/28,18:08:56,08,09,1, 11.9,1,1, 2.591, 10600.222, 331.175, 52807.131 24/01/28,18:08:56,09,09,1, 11.9,1,1, 2.591, 10600.218, 331.177, 52807.103 24/01/28,18:08:56,10,09,1, 11.9,1,1, 2.591, 10600.218, 331.196, 52807.090 24/01/28,18:08:56,11,09,1, 11.9,1,1, 2.591, 10600.240, 331.212, 52807.084 24/01/28,18:08:56,12,09,1, 11.9,1,1, 2.591, 10600.219, 331.212, 52807.104 24/01/28,18:08:56,13,09,1, 11.9,1,1, 2.591, 10600.227, 331.232, 52807.105 24/01/28,18:08:56,14,09,1, 11.9,1,1, 2.591, 10600.206, 331.207, 52807.080 24/01/28,18:08:56,15,09,1, 11.9,1,1, 2.591, 10600.245, 331.255, 52807.152 24/01/28,18:08:56,16,09,1, 11.9,1,1, 2.591, 10600.225, 331.221, 52807.095 24/01/28,18:08:56,17,09,1, 11.9,1,1, 2.591, 10600.237, 331.222, 52807.091 24/01/28,18:08:56,18,09,1, 11.9,1,1, 2.591, 10600.224, 331.252, 52807.110 24/01/28,18:08:56,19,09,1, 11.9,1,1, 2.591, 10600.222, 331.263, 52807.101 24/01/28,18:08:57,00,09,1, 11.8,1,1, 2.591, 10600.218, 331.263, 52807.101 24/01/28,18:08:57,01,09,1, 11.8,1,1, 2.591, 10600.218, 331.273, 52807.107 24/01/28,18:08:57,02,09,1, 11.8,1,1, 2.591, 10600.229, 331.285, 52807.145 24/01/28,18:08:57,03,09,1, 11.8,1,1, 2.591, 10600.225, 331.264, 52807.116 24/01/28,18:08:57,04,09,1, 11.8,1,1, 2.591, 10600.220, 331.232, 52807.087 24/01/28,18:08:57,05,09,1, 11.8,1,1, 2.591, 10600.217, 331.277, 52807.081 24/01/28,18:08:57,06,09,1, 11.8,1,1, 2.591, 10600.255, 331.281, 52807.139 24/01/28,18:08:57,07,09,1, 11.8,1,1, 2.591, 10600.251, 331.325, 52807.145 24/01/28,18:08:57,08,09,1, 11.8,1,1, 2.591, 10600.229, 331.287, 52807.064 24/01/28,18:08:57,09,09,1, 11.8,1,1, 2.591, 10600.244, 331.312, 52807.136 24/01/28,18:08:57,10,09,1, 11.8,1,1, 2.591, 10600.252, 331.320, 52807.137 24/01/28,18:08:57,11,09,1, 11.8,1,1, 2.591, 10600.256, 331.333, 52807.139 24/01/28,18:08:57,12,09,1, 11.8,1,1, 2.591, 10600.230, 331.325, 52807.109 24/01/28,18:08:57,13,09,1, 11.8,1,1, 2.591, 10600.260, 331.330, 52807.094 24/01/28,18:08:57,14,09,1, 11.8,1,1, 2.591, 10600.220, 331.339, 52807.188 24/01/28,18:08:57,15,09,1, 11.8,1,1, 2.591, 10600.265, 331.363, 52807.188 24/01/28,18:08:57,16,09,1, 11.8,1,1, 2.591, 10600.236, 331.356, 52807.135 24/01/28,18:08:57,17,09,1, 11.8,1,1, 2.591, 10600.272, 331.364, 52807.178 24/01/28,18:08:57,18,09,1, 11.8,1,1, 2.591, 10600.262, 331.367, 52807.152 24/01/28,18:08:57,19,09,1, 11.8,1,1, 2.591, 10600.250, 331.347, 52807.158 24/01/28,18:08:58,00,09,1, 11.9,1,1, 2.596, 10600.243, 331.347, 52807.158 24/01/28,18:08:58,01,09,1, 11.9,1,1, 2.596, 10600.246, 331.359, 52807.155 24/01/28,18:08:58,02,09,1, 11.9,1,1, 2.596, 10600.274, 331.362, 52807.157 24/01/28,18:08:58,03,09,1, 11.9,1,1, 2.596, 10600.277, 331.366, 52807.153 24/01/28,18:08:58,04,09,1, 11.9,1,1, 2.596, 10600.233, 331.414, 52807.162 24/01/28,18:08:58,05,09,1, 11.9,1,1, 2.596, 10600.279, 331.368, 52807.157 24/01/28,18:08:58,06,09,1, 11.9,1,1, 2.596, 10600.276, 331.421, 52807.190 24/01/28,18:08:58,07,09,1, 11.9,1,1, 2.596, 10600.248, 331.401, 52807.176 24/01/28,18:08:58,08,09,1, 11.9,1,1, 2.596, 10600.236, 331.382, 52807.110 24/01/28,18:08:58,09,09,1, 11.9,1,1, 2.596, 10600.268, 331.422, 52807.196 24/01/28,18:08:58,10,09,1, 11.9,1,1, 2.596, 10600.294, 331.432, 52807.173 24/01/28,18:08:58,11,09,1, 11.9,1,1, 2.596, 10600.262, 331.417, 52807.153 24/01/28,18:08:58,12,09,1, 11.9,1,1, 2.596, 10600.283, 331.429, 52807.152 24/01/28,18:08:58,13,09,1, 11.9,1,1, 2.596, 10600.254, 331.433, 52807.021 24/01/28,18:08:58,14,09,1, 11.9,1,1, 2.596, 10600.307, 331.429, 52807.212 24/01/28,18:08:58,15,09,1, 11.9,1,1, 2.596, 10600.315, 331.441, 52807.162 24/01/28,18:08:58,16,09,1, 11.9,1,1, 2.596, 10600.303, 331.448, 52807.189 24/01/28,18:08:58,17,09,1, 11.9,1,1, 2.596, 10600.276, 331.400, 52807.126 24/01/28,18:08:58,18,09,1, 11.9,1,1, 2.596, 10600.293, 331.459, 52807.194 24/01/28,18:08:58,19,09,1, 11.9,1,1, 2.596, 10600.278, 331.458, 52807.186 24/01/28,18:08:59,00,09,1, 11.8,1,1, 2.595, 10600.276, 331.458, 52807.186 24/01/28,18:08:59,01,09,1, 11.8,1,1, 2.595, 10600.263, 331.469, 52807.202 24/01/28,18:08:59,02,09,1, 11.8,1,1, 2.595, 10600.266, 331.490, 52807.183 24/01/28,18:08:59,03,09,1, 11.8,1,1, 2.595, 10600.264, 331.451, 52807.196 24/01/28,18:08:59,04,09,1, 11.8,1,1, 2.595, 10600.296, 331.493, 52807.236 24/01/28,18:08:59,05,09,1, 11.8,1,1, 2.595, 10600.269, 331.487, 52807.186 24/01/28,18:08:59,06,09,1, 11.8,1,1, 2.595, 10600.286, 331.475, 52807.155 24/01/28,18:08:59,07,09,1, 11.8,1,1, 2.595, 10600.281, 331.506, 52807.170 24/01/28,18:08:59,08,09,1, 11.8,1,1, 2.595, 10600.267, 331.516, 52807.189 24/01/28,18:08:59,09,09,1, 11.8,1,1, 2.595, 10600.291, 331.518, 52807.159 24/01/28,18:08:59,10,09,1, 11.8,1,1, 2.595, 10600.268, 331.513, 52807.179 24/01/28,18:08:59,11,09,1, 11.8,1,1, 2.595, 10600.260, 331.491, 52807.166 24/01/28,18:08:59,12,09,1, 11.8,1,1, 2.595, 10600.244, 331.550, 52807.386 24/01/28,18:08:59,13,09,1, 11.8,1,1, 2.595, 10600.290, 331.556, 52807.259 24/01/28,18:08:59,14,09,1, 11.8,1,1, 2.595, 10600.287, 331.520, 52807.172 24/01/28,18:08:59,15,09,1, 11.8,1,1, 2.595, 10600.297, 331.534, 52807.188 24/01/28,18:08:59,16,09,1, 11.8,1,1, 2.595, 10600.282, 331.518, 52807.175 24/01/28,18:08:59,17,09,1, 11.8,1,1, 2.595, 10600.265, 331.527, 52807.152 24/01/28,18:08:59,18,09,1, 11.8,1,1, 2.595, 10600.297, 331.563, 52807.192 24/01/28,18:08:59,19,09,1, 11.8,1,1, 2.595, 10600.266, 331.566, 52807.410 24/01/28,18:09:00,00,09,1, 11.9,1,1, 2.594, 10600.259, 331.566, 52807.410 24/01/28,18:09:00,01,09,1, 11.9,1,1, 2.594, 10600.297, 331.540, 52807.209 24/01/28,18:09:00,02,09,1, 11.9,1,1, 2.594, 10600.296, 331.563, 52807.202 24/01/28,18:09:00,03,09,1, 11.9,1,1, 2.594, 10600.284, 331.545, 52807.151 24/01/28,18:09:00,04,09,1, 11.9,1,1, 2.594, 10600.294, 331.558, 52807.177 24/01/28,18:09:00,05,09,1, 11.9,1,1, 2.594, 10600.290, 331.583, 52807.166 24/01/28,18:09:00,06,09,1, 11.9,1,1, 2.594, 10600.254, 331.578, 52807.265 24/01/28,18:09:00,07,09,1, 11.9,1,1, 2.594, 10600.301, 331.599, 52807.188 24/01/28,18:09:00,08,09,1, 11.9,1,1, 2.594, 10600.278, 331.587, 52807.188 24/01/28,18:09:00,09,09,1, 11.9,1,1, 2.594, 10600.292, 331.575, 52807.170 24/01/28,18:09:00,10,09,1, 11.9,1,1, 2.594, 10600.281, 331.556, 52807.155 24/01/28,18:09:00,11,09,1, 11.9,1,1, 2.594, 10600.271, 331.587, 52807.187 24/01/28,18:09:00,12,09,1, 11.9,1,1, 2.594, 10600.299, 331.573, 52807.205 24/01/28,18:09:00,13,09,1, 11.9,1,1, 2.594, 10600.268, 331.572, 52807.191 24/01/28,18:09:00,14,09,1, 11.9,1,1, 2.594, 10600.267, 331.593, 52807.182 24/01/28,18:09:00,15,09,1, 11.9,1,1, 2.594, 10600.323, 331.581, 52807.278 24/01/28,18:09:00,16,09,1, 11.9,1,1, 2.594, 10600.244, 331.617, 52807.161 24/01/28,18:09:00,17,09,1, 11.9,1,1, 2.594, 10600.274, 331.613, 52807.205 24/01/28,18:09:00,18,09,1, 11.9,1,1, 2.594, 10600.269, 331.641, 52807.205 24/01/28,18:09:00,19,09,1, 11.9,1,1, 2.594, 10600.274, 331.639, 52807.215 24/01/28,18:09:01,00,09,1, 11.9,1,1, 2.596, 10600.268, 331.639, 52807.215 24/01/28,18:09:01,01,09,1, 11.9,1,1, 2.596, 10600.260, 331.614, 52807.181 24/01/28,18:09:01,02,09,1, 11.9,1,1, 2.596, 10600.281, 331.639, 52807.188 24/01/28,18:09:01,03,09,1, 11.9,1,1, 2.596, 10600.286, 331.642, 52807.171 24/01/28,18:09:01,04,09,1, 11.9,1,1, 2.596, 10600.267, 331.615, 52807.172 24/01/28,18:09:01,05,09,1, 11.9,1,1, 2.596, 10600.267, 331.614, 52807.183 24/01/28,18:09:01,06,09,1, 11.9,1,1, 2.596, 10600.279, 331.679, 52807.182 24/01/28,18:09:01,07,09,1, 11.9,1,1, 2.596, 10600.286, 331.677, 52807.204 24/01/28,18:09:01,08,09,1, 11.9,1,1, 2.596, 10600.237, 331.627, 52807.170 24/01/28,18:09:01,09,09,1, 11.9,1,1, 2.596, 10600.291, 331.701, 52807.224 24/01/28,18:09:01,10,09,1, 11.9,1,1, 2.596, 10600.254, 331.716, 52807.228 24/01/28,18:09:01,11,09,1, 11.9,1,1, 2.596, 10600.279, 331.703, 52807.224 24/01/28,18:09:01,12,09,1, 11.9,1,1, 2.596, 10600.262, 331.653, 52807.128 24/01/28,18:09:01,13,09,1, 11.9,1,1, 2.596, 10600.259, 331.653, 52807.195 24/01/28,18:09:01,14,09,1, 11.9,1,1, 2.596, 10600.276, 331.693, 52807.185 24/01/28,18:09:01,15,09,1, 11.9,1,1, 2.596, 10600.283, 331.740, 52807.227 24/01/28,18:09:01,16,09,1, 11.9,1,1, 2.596, 10600.258, 331.695, 52807.198 24/01/28,18:09:01,17,09,1, 11.9,1,1, 2.596, 10600.275, 331.735, 52807.219 24/01/28,18:09:01,18,09,1, 11.9,1,1, 2.596, 10600.270, 331.708, 52807.193 24/01/28,18:09:01,19,09,1, 11.9,1,1, 2.596, 10600.288, 331.696, 52807.227 24/01/28,18:09:02,00,09,1, 11.9,1,1, 2.591, 10600.284, 331.696, 52807.227 24/01/28,18:09:02,01,09,1, 11.9,1,1, 2.591, 10600.258, 331.685, 52807.202 24/01/28,18:09:02,02,09,1, 11.9,1,1, 2.591, 10600.260, 331.709, 52807.184 24/01/28,18:09:02,03,09,1, 11.9,1,1, 2.591, 10600.239, 331.710, 52807.191 24/01/28,18:09:02,04,09,1, 11.9,1,1, 2.591, 10600.241, 331.694, 52807.220 24/01/28,18:09:02,05,09,1, 11.9,1,1, 2.591, 10600.276, 331.700, 52807.089 24/01/28,18:09:02,06,09,1, 11.9,1,1, 2.591, 10600.268, 331.688, 52807.168 24/01/28,18:09:02,07,09,1, 11.9,1,1, 2.591, 10600.254, 331.708, 52807.154 24/01/28,18:09:02,08,09,1, 11.9,1,1, 2.591, 10600.229, 331.724, 52807.195 24/01/28,18:09:02,09,09,1, 11.9,1,1, 2.591, 10600.252, 331.766, 52807.240 24/01/28,18:09:02,10,09,1, 11.9,1,1, 2.591, 10600.228, 331.735, 52807.207 24/01/28,18:09:02,11,09,1, 11.9,1,1, 2.591, 10600.257, 331.753, 52807.214 24/01/28,18:09:02,12,09,1, 11.9,1,1, 2.591, 10600.266, 331.769, 52807.208 24/01/28,18:09:02,13,09,1, 11.9,1,1, 2.591, 10600.259, 331.755, 52807.240 24/01/28,18:09:02,14,09,1, 11.9,1,1, 2.591, 10600.262, 331.753, 52807.197 24/01/28,18:09:02,15,09,1, 11.9,1,1, 2.591, 10600.228, 331.754, 52807.229 24/01/28,18:09:02,16,09,1, 11.9,1,1, 2.591, 10600.226, 331.755, 52807.217 24/01/28,18:09:02,17,09,1, 11.9,1,1, 2.591, 10600.265, 331.777, 52807.231 24/01/28,18:09:02,18,09,1, 11.9,1,1, 2.591, 10600.257, 331.797, 52807.227 24/01/28,18:09:02,19,09,1, 11.9,1,1, 2.591, 10600.253, 331.753, 52807.194 24/01/28,18:09:03,00,09,1, 11.9,1,1, 2.594, 10600.251, 331.753, 52807.194 24/01/28,18:09:03,01,09,1, 11.9,1,1, 2.594, 10600.259, 331.793, 52807.260 24/01/28,18:09:03,02,09,1, 11.9,1,1, 2.594, 10600.227, 331.759, 52807.228 24/01/28,18:09:03,03,09,1, 11.9,1,1, 2.594, 10600.223, 331.766, 52807.208 24/01/28,18:09:03,04,09,1, 11.9,1,1, 2.594, 10600.264, 331.784, 52807.232 24/01/28,18:09:03,05,09,1, 11.9,1,1, 2.594, 10600.236, 331.815, 52807.259 24/01/28,18:09:03,06,09,1, 11.9,1,1, 2.594, 10600.266, 331.819, 52807.246 24/01/28,18:09:03,07,09,1, 11.9,1,1, 2.594, 10600.246, 331.840, 52807.210 24/01/28,18:09:03,08,09,1, 11.9,1,1, 2.594, 10600.228, 331.772, 52807.199 24/01/28,18:09:03,09,09,1, 11.9,1,1, 2.594, 10600.212, 331.778, 52807.182 24/01/28,18:09:03,10,09,1, 11.9,1,1, 2.594, 10600.268, 331.844, 52807.261 24/01/28,18:09:03,11,09,1, 11.9,1,1, 2.594, 10600.226, 331.807, 52807.175 24/01/28,18:09:03,12,09,1, 11.9,1,1, 2.594, 10600.256, 331.843, 52807.228 24/01/28,18:09:03,13,09,1, 11.9,1,1, 2.594, 10600.266, 331.821, 52807.279 24/01/28,18:09:03,14,09,1, 11.9,1,1, 2.594, 10600.251, 331.766, 52807.212 24/01/28,18:09:03,15,09,1, 11.9,1,1, 2.594, 10600.260, 331.834, 52807.253 24/01/28,18:09:03,16,09,1, 11.9,1,1, 2.594, 10600.290, 331.835, 52807.260 24/01/28,18:09:03,17,09,1, 11.9,1,1, 2.594, 10600.263, 331.813, 52807.248 24/01/28,18:09:03,18,09,1, 11.9,1,1, 2.594, 10600.267, 331.782, 52807.189 24/01/28,18:09:03,19,09,1, 11.9,1,1, 2.594, 10600.277, 331.840, 52807.223 24/01/28,18:09:04,00,09,1, 11.9,1,1, 2.591, 10600.276, 331.840, 52807.223 24/01/28,18:09:04,01,09,1, 11.9,1,1, 2.591, 10600.274, 331.841, 52807.234 24/01/28,18:09:04,02,09,1, 11.9,1,1, 2.591, 10600.265, 331.807, 52807.187 24/01/28,18:09:04,03,09,1, 11.9,1,1, 2.591, 10600.268, 331.791, 52807.164 24/01/28,18:09:04,04,09,1, 11.9,1,1, 2.591, 10600.264, 331.830, 52807.193 24/01/28,18:09:04,05,09,1, 11.9,1,1, 2.591, 10600.276, 331.807, 52806.997 24/01/28,18:09:04,06,09,1, 11.9,1,1, 2.591, 10600.276, 331.825, 52807.104 24/01/28,18:09:04,07,09,1, 11.9,1,1, 2.591, 10600.253, 331.787, 52807.122 24/01/28,18:09:04,08,09,1, 11.9,1,1, 2.591, 10600.257, 331.798, 52807.108 24/01/28,18:09:04,09,09,1, 11.9,1,1, 2.591, 10600.303, 331.866, 52807.210 24/01/28,18:09:04,10,09,1, 11.9,1,1, 2.591, 10600.261, 331.803, 52807.168 24/01/28,18:09:04,11,09,1, 11.9,1,1, 2.591, 10600.314, 331.865, 52807.233 24/01/28,18:09:04,12,09,1, 11.9,1,1, 2.591, 10600.315, 331.860, 52807.025 24/01/28,18:09:04,13,09,1, 11.9,1,1, 2.591, 10600.290, 331.834, 52807.149 24/01/28,18:09:04,14,09,1, 11.9,1,1, 2.591, 10600.278, 331.894, 52807.199 24/01/28,18:09:04,15,09,1, 11.9,1,1, 2.591, 10600.265, 331.847, 52807.176 24/01/28,18:09:04,16,09,1, 11.9,1,1, 2.591, 10600.276, 331.840, 52807.189 24/01/28,18:09:04,17,09,1, 11.9,1,1, 2.591, 10600.299, 331.859, 52807.217 24/01/28,18:09:04,18,09,1, 11.9,1,1, 2.591, 10600.299, 331.871, 52807.183 24/01/28,18:09:04,19,09,1, 11.9,1,1, 2.591, 10600.281, 331.829, 52807.169 24/01/28,18:09:05,00,09,1, 11.9,1,1, 2.593, 10600.276, 331.829, 52807.169 24/01/28,18:09:05,01,09,1, 11.9,1,1, 2.593, 10600.311, 331.826, 52807.172 24/01/28,18:09:05,02,09,1, 11.9,1,1, 2.593, 10600.306, 331.898, 52807.201 24/01/28,18:09:05,03,09,1, 11.9,1,1, 2.593, 10600.315, 331.846, 52807.160 24/01/28,18:09:05,04,09,1, 11.9,1,1, 2.593, 10600.319, 331.896, 52807.198 24/01/28,18:09:05,05,09,1, 11.9,1,1, 2.593, 10600.297, 331.861, 52807.181 24/01/28,18:09:05,06,09,1, 11.9,1,1, 2.593, 10600.318, 331.891, 52807.215 24/01/28,18:09:05,07,09,1, 11.9,1,1, 2.593, 10600.329, 331.881, 52807.174 24/01/28,18:09:05,08,09,1, 11.9,1,1, 2.593, 10600.310, 331.892, 52807.195 24/01/28,18:09:05,09,09,1, 11.9,1,1, 2.593, 10600.319, 331.906, 52807.170 24/01/28,18:09:05,10,09,1, 11.9,1,1, 2.593, 10600.307, 331.890, 52807.195 24/01/28,18:09:05,11,09,1, 11.9,1,1, 2.593, 10600.297, 331.845, 52807.156 24/01/28,18:09:05,12,09,1, 11.9,1,1, 2.593, 10600.332, 331.901, 52807.195 24/01/28,18:09:05,13,09,1, 11.9,1,1, 2.593, 10600.318, 331.882, 52807.166 24/01/28,18:09:05,14,09,1, 11.9,1,1, 2.593, 10600.307, 331.913, 52807.180 24/01/28,18:09:05,15,09,1, 11.9,1,1, 2.593, 10600.320, 331.875, 52807.183 24/01/28,18:09:05,16,09,1, 11.9,1,1, 2.593, 10600.321, 331.889, 52807.167 24/01/28,18:09:05,17,09,1, 11.9,1,1, 2.593, 10600.313, 331.894, 52807.155 24/01/28,18:09:05,18,09,1, 11.9,1,1, 2.593, 10600.334, 331.933, 52807.185 24/01/28,18:09:05,19,09,1, 11.9,1,1, 2.593, 10600.302, 331.883, 52807.132 24/01/28,18:09:06,00,09,1, 11.9,1,1, 2.593, 10600.301, 331.883, 52807.132 24/01/28,18:09:06,01,09,1, 11.9,1,1, 2.593, 10600.319, 331.940, 52807.191 24/01/28,18:09:06,02,09,1, 11.9,1,1, 2.593, 10600.334, 331.914, 52807.145 24/01/28,18:09:06,03,09,1, 11.9,1,1, 2.593, 10600.315, 331.923, 52807.120 24/01/28,18:09:06,04,09,1, 11.9,1,1, 2.593, 10600.349, 331.922, 52807.156 24/01/28,18:09:06,05,09,1, 11.9,1,1, 2.593, 10600.315, 331.935, 52807.176 24/01/28,18:09:06,06,09,1, 11.9,1,1, 2.593, 10600.340, 331.951, 52807.155 24/01/28,18:09:06,07,09,1, 11.9,1,1, 2.593, 10600.298, 331.970, 52807.376 24/01/28,18:09:06,08,09,1, 11.9,1,1, 2.593, 10600.319, 331.916, 52807.230 24/01/28,18:09:06,09,09,1, 11.9,1,1, 2.593, 10600.325, 331.958, 52807.239 24/01/28,18:09:06,10,09,1, 11.9,1,1, 2.593, 10600.347, 331.947, 52807.172 24/01/28,18:09:06,11,09,1, 11.9,1,1, 2.593, 10600.333, 331.924, 52807.149 24/01/28,18:09:06,12,09,1, 11.9,1,1, 2.593, 10600.329, 331.966, 52807.161 24/01/28,18:09:06,13,09,1, 11.9,1,1, 2.593, 10600.346, 331.942, 52807.167 24/01/28,18:09:06,14,09,1, 11.9,1,1, 2.593, 10600.335, 331.970, 52807.307 24/01/28,18:09:06,15,09,1, 11.9,1,1, 2.593, 10600.363, 331.948, 52807.154 24/01/28,18:09:06,16,09,1, 11.9,1,1, 2.593, 10600.355, 331.961, 52807.135 24/01/28,18:09:06,17,09,1, 11.9,1,1, 2.593, 10600.348, 331.964, 52807.187 24/01/28,18:09:06,18,09,1, 11.9,1,1, 2.593, 10600.361, 331.966, 52807.181 24/01/28,18:09:06,19,09,1, 11.9,1,1, 2.593, 10600.356, 331.973, 52807.180 24/01/28,18:09:07,00,09,1, 11.9,1,1, 2.590, 10600.351, 331.973, 52807.180 24/01/28,18:09:07,01,09,1, 11.9,1,1, 2.590, 10600.363, 331.970, 52807.155 24/01/28,18:09:07,02,09,1, 11.9,1,1, 2.590, 10600.352, 331.992, 52807.213 24/01/28,18:09:07,03,09,1, 11.9,1,1, 2.590, 10600.362, 331.984, 52807.159 24/01/28,18:09:07,04,09,1, 11.9,1,1, 2.590, 10600.351, 331.990, 52807.163 24/01/28,18:09:07,05,09,1, 11.9,1,1, 2.590, 10600.333, 332.012, 52807.164 24/01/28,18:09:07,06,09,1, 11.9,1,1, 2.590, 10600.339, 332.011, 52807.186 24/01/28,18:09:07,07,09,1, 11.9,1,1, 2.590, 10600.330, 332.038, 52807.178 24/01/28,18:09:07,08,09,1, 11.9,1,1, 2.590, 10600.331, 332.005, 52807.154 24/01/28,18:09:07,09,09,1, 11.9,1,1, 2.590, 10600.350, 332.021, 52807.167 24/01/28,18:09:07,10,09,1, 11.9,1,1, 2.590, 10600.333, 332.021, 52807.152 24/01/28,18:09:07,11,09,1, 11.9,1,1, 2.590, 10600.324, 332.020, 52807.069 24/01/28,18:09:07,12,09,1, 11.9,1,1, 2.590, 10600.356, 332.030, 52807.133 24/01/28,18:09:07,13,09,1, 11.9,1,1, 2.590, 10600.356, 332.030, 52807.168 24/01/28,18:09:07,14,09,1, 11.9,1,1, 2.590, 10600.330, 331.995, 52807.136 24/01/28,18:09:07,15,09,1, 11.9,1,1, 2.590, 10600.324, 332.038, 52807.157 24/01/28,18:09:07,16,09,1, 11.9,1,1, 2.590, 10600.359, 332.065, 52807.218 24/01/28,18:09:07,17,09,1, 11.9,1,1, 2.590, 10600.329, 332.057, 52807.154 24/01/28,18:09:07,18,09,1, 11.9,1,1, 2.590, 10600.330, 332.039, 52807.161 24/01/28,18:09:07,19,09,1, 11.9,1,1, 2.590, 10600.352, 332.037, 52807.175 24/01/28,18:09:08,00,09,1, 11.9,1,1, 2.597, 10600.351, 332.037, 52807.175 24/01/28,18:09:08,01,09,1, 11.9,1,1, 2.597, 10600.354, 332.059, 52807.155 24/01/28,18:09:08,02,09,1, 11.9,1,1, 2.597, 10600.358, 332.072, 52807.209 24/01/28,18:09:08,03,09,1, 11.9,1,1, 2.597, 10600.354, 332.100, 52807.188 24/01/28,18:09:08,04,09,1, 11.9,1,1, 2.597, 10600.348, 332.098, 52807.192 24/01/28,18:09:08,05,09,1, 11.9,1,1, 2.597, 10600.336, 332.060, 52807.138 24/01/28,18:09:08,06,09,1, 11.9,1,1, 2.597, 10600.331, 332.080, 52807.170 24/01/28,18:09:08,07,09,1, 11.9,1,1, 2.597, 10600.343, 332.063, 52807.205 24/01/28,18:09:08,08,09,1, 11.9,1,1, 2.597, 10600.364, 332.069, 52807.153 24/01/28,18:09:08,09,09,1, 11.9,1,1, 2.597, 10600.326, 332.090, 52807.143 24/01/28,18:09:08,10,09,1, 11.9,1,1, 2.597, 10600.333, 332.106, 52807.178 24/01/28,18:09:08,11,09,1, 11.9,1,1, 2.597, 10600.313, 332.080, 52807.169 24/01/28,18:09:08,12,09,1, 11.9,1,1, 2.597, 10600.364, 332.118, 52807.182 24/01/28,18:09:08,13,09,1, 11.9,1,1, 2.597, 10600.342, 332.104, 52807.125 24/01/28,18:09:08,14,09,1, 11.9,1,1, 2.597, 10600.355, 332.128, 52807.174 24/01/28,18:09:08,15,09,1, 11.9,1,1, 2.597, 10600.345, 332.090, 52807.158 24/01/28,18:09:08,16,09,1, 11.9,1,1, 2.597, 10600.343, 332.141, 52807.139 24/01/28,18:09:08,17,09,1, 11.9,1,1, 2.597, 10600.377, 332.140, 52807.180 24/01/28,18:09:08,18,09,1, 11.9,1,1, 2.597, 10600.376, 332.130, 52807.182 24/01/28,18:09:08,19,09,1, 11.9,1,1, 2.597, 10600.349, 332.130, 52807.146 24/01/28,18:09:09,00,09,1, 11.8,1,1, 2.594, 10600.343, 332.130, 52807.146 24/01/28,18:09:09,01,09,1, 11.8,1,1, 2.594, 10600.336, 332.105, 52807.181 24/01/28,18:09:09,02,09,1, 11.8,1,1, 2.594, 10600.354, 332.115, 52807.163 24/01/28,18:09:09,03,09,1, 11.8,1,1, 2.594, 10600.338, 332.144, 52807.182 24/01/28,18:09:09,04,09,1, 11.8,1,1, 2.594, 10600.369, 332.153, 52807.157 24/01/28,18:09:09,05,09,1, 11.8,1,1, 2.594, 10600.361, 332.156, 52807.193 24/01/28,18:09:09,06,09,1, 11.8,1,1, 2.594, 10600.325, 332.114, 52807.179 24/01/28,18:09:09,07,09,1, 11.8,1,1, 2.594, 10600.342, 332.157, 52807.186 24/01/28,18:09:09,08,09,1, 11.8,1,1, 2.594, 10600.331, 332.140, 52807.142 24/01/28,18:09:09,09,09,1, 11.8,1,1, 2.594, 10600.335, 332.150, 52807.181 24/01/28,18:09:09,10,09,1, 11.8,1,1, 2.594, 10600.303, 332.183, 52807.140 24/01/28,18:09:09,11,09,1, 11.8,1,1, 2.594, 10600.368, 332.184, 52807.077 24/01/28,18:09:09,12,09,1, 11.8,1,1, 2.594, 10600.321, 332.204, 52807.183 24/01/28,18:09:09,13,09,1, 11.8,1,1, 2.594, 10600.342, 332.213, 52807.191 24/01/28,18:09:09,14,09,1, 11.8,1,1, 2.594, 10600.299, 332.189, 52807.199 24/01/28,18:09:09,15,09,1, 11.8,1,1, 2.594, 10600.324, 332.181, 52807.162 24/01/28,18:09:09,16,09,1, 11.8,1,1, 2.594, 10600.323, 332.180, 52807.162 24/01/28,18:09:09,17,09,1, 11.8,1,1, 2.594, 10600.331, 332.186, 52807.174 24/01/28,18:09:09,18,09,1, 11.8,1,1, 2.594, 10600.319, 332.194, 52807.169 24/01/28,18:09:09,19,09,1, 11.8,1,1, 2.594, 10600.360, 332.185, 52807.188 24/01/28,18:09:10,00,09,1, 11.9,1,1, 2.593, 10600.359, 332.185, 52807.188 24/01/28,18:09:10,01,09,1, 11.9,1,1, 2.593, 10600.321, 332.196, 52807.178 24/01/28,18:09:10,02,09,1, 11.9,1,1, 2.593, 10600.299, 332.189, 52807.124 24/01/28,18:09:10,03,09,1, 11.9,1,1, 2.593, 10600.327, 332.204, 52807.194 24/01/28,18:09:10,04,09,1, 11.9,1,1, 2.593, 10600.336, 332.201, 52807.194 24/01/28,18:09:10,05,09,1, 11.9,1,1, 2.593, 10600.313, 332.212, 52807.166 24/01/28,18:09:10,06,09,1, 11.9,1,1, 2.593, 10600.317, 332.220, 52807.184 24/01/28,18:09:10,07,09,1, 11.9,1,1, 2.593, 10600.330, 332.206, 52807.178 24/01/28,18:09:10,08,09,1, 11.9,1,1, 2.593, 10600.321, 332.209, 52807.174 24/01/28,18:09:10,09,09,1, 11.9,1,1, 2.593, 10600.314, 332.257, 52807.179 24/01/28,18:09:10,10,09,1, 11.9,1,1, 2.593, 10600.334, 332.270, 52807.219 24/01/28,18:09:10,11,09,1, 11.9,1,1, 2.593, 10600.333, 332.236, 52807.158 24/01/28,18:09:10,12,09,1, 11.9,1,1, 2.593, 10600.317, 332.263, 52807.229 24/01/28,18:09:10,13,09,1, 11.9,1,1, 2.593, 10600.328, 332.271, 52807.176 24/01/28,18:09:10,14,09,1, 11.9,1,1, 2.593, 10600.344, 332.246, 52806.939 24/01/28,18:09:10,15,09,1, 11.9,1,1, 2.593, 10600.297, 332.281, 52807.223 24/01/28,18:09:10,16,09,1, 11.9,1,1, 2.593, 10600.337, 332.288, 52807.260 24/01/28,18:09:10,17,09,1, 11.9,1,1, 2.593, 10600.326, 332.269, 52807.260 24/01/28,18:09:10,18,09,1, 11.9,1,1, 2.593, 10600.341, 332.296, 52807.219 24/01/28,18:09:10,19,09,1, 11.9,1,1, 2.593, 10600.308, 332.265, 52807.176 24/01/28,18:09:11,00,09,1, 11.9,1,1, 2.593, 10600.301, 332.265, 52807.176 24/01/28,18:09:11,01,09,1, 11.9,1,1, 2.593, 10600.324, 332.301, 52807.203 24/01/28,18:09:11,02,09,1, 11.9,1,1, 2.593, 10600.317, 332.288, 52807.195 24/01/28,18:09:11,03,09,1, 11.9,1,1, 2.593, 10600.303, 332.284, 52807.148 24/01/28,18:09:11,04,09,1, 11.9,1,1, 2.593, 10600.317, 332.302, 52807.182 24/01/28,18:09:11,05,09,1, 11.9,1,1, 2.593, 10600.327, 332.320, 52807.215 24/01/28,18:09:11,06,09,1, 11.9,1,1, 2.593, 10600.320, 332.343, 52807.239 24/01/28,18:09:11,07,09,1, 11.9,1,1, 2.593, 10600.298, 332.287, 52807.198 24/01/28,18:09:11,08,09,1, 11.9,1,1, 2.593, 10600.330, 332.327, 52807.455 24/01/28,18:09:11,09,09,1, 11.9,1,1, 2.593, 10600.331, 332.321, 52807.116 24/01/28,18:09:11,10,09,1, 11.9,1,1, 2.593, 10600.302, 332.304, 52807.154 24/01/28,18:09:11,11,09,1, 11.9,1,1, 2.593, 10600.306, 332.340, 52807.185 24/01/28,18:09:11,12,09,1, 11.9,1,1, 2.593, 10600.324, 332.341, 52807.189 24/01/28,18:09:11,13,09,1, 11.9,1,1, 2.593, 10600.270, 332.315, 52807.127 24/01/28,18:09:11,14,09,1, 11.9,1,1, 2.593, 10600.302, 332.330, 52807.193 24/01/28,18:09:11,15,09,1, 11.9,1,1, 2.593, 10600.309, 332.339, 52807.187 24/01/28,18:09:11,16,09,1, 11.9,1,1, 2.593, 10600.323, 332.342, 52807.200 24/01/28,18:09:11,17,09,1, 11.9,1,1, 2.593, 10600.284, 332.331, 52807.205 24/01/28,18:09:11,18,09,1, 11.9,1,1, 2.593, 10600.280, 332.329, 52807.176 24/01/28,18:09:11,19,09,1, 11.9,1,1, 2.593, 10600.286, 332.352, 52807.184 24/01/28,18:09:12,00,09,1, 11.9,1,1, 2.596, 10600.284, 332.352, 52807.184 24/01/28,18:09:12,01,09,1, 11.9,1,1, 2.596, 10600.314, 332.341, 52807.206 24/01/28,18:09:12,02,09,1, 11.9,1,1, 2.596, 10600.279, 332.342, 52807.178 24/01/28,18:09:12,03,09,1, 11.9,1,1, 2.596, 10600.280, 332.394, 52807.243 24/01/28,18:09:12,04,09,1, 11.9,1,1, 2.596, 10600.292, 332.331, 52807.190 24/01/28,18:09:12,05,09,1, 11.9,1,1, 2.596, 10600.290, 332.384, 52807.215 24/01/28,18:09:12,06,09,1, 11.9,1,1, 2.596, 10600.229, 332.353, 52807.071 24/01/28,18:09:12,07,09,1, 11.9,1,1, 2.596, 10600.318, 332.367, 52807.221 24/01/28,18:09:12,08,09,1, 11.9,1,1, 2.596, 10600.322, 332.392, 52807.233 24/01/28,18:09:12,09,09,1, 11.9,1,1, 2.596, 10600.282, 332.352, 52807.184 24/01/28,18:09:12,10,09,1, 11.9,1,1, 2.596, 10600.288, 332.342, 52807.172 24/01/28,18:09:12,11,09,1, 11.9,1,1, 2.596, 10600.286, 332.423, 52807.238 24/01/28,18:09:12,12,09,1, 11.9,1,1, 2.596, 10600.259, 332.407, 52807.197 24/01/28,18:09:12,13,09,1, 11.9,1,1, 2.596, 10600.280, 332.438, 52807.221 24/01/28,18:09:12,14,09,1, 11.9,1,1, 2.596, 10600.313, 332.446, 52807.234 24/01/28,18:09:12,15,09,1, 11.9,1,1, 2.596, 10600.272, 332.432, 52807.206 24/01/28,18:09:12,16,09,1, 11.9,1,1, 2.596, 10600.267, 332.411, 52807.217 24/01/28,18:09:12,17,09,1, 11.9,1,1, 2.596, 10600.281, 332.459, 52807.238 24/01/28,18:09:12,18,09,1, 11.9,1,1, 2.596, 10600.286, 332.463, 52807.240 24/01/28,18:09:12,19,09,1, 11.9,1,1, 2.596, 10600.269, 332.444, 52807.228 24/01/28,18:09:13,00,09,1, 11.9,1,1, 2.594, 10600.268, 332.444, 52807.228 24/01/28,18:09:13,01,09,1, 11.9,1,1, 2.594, 10600.295, 332.458, 52807.479 24/01/28,18:09:13,02,09,1, 11.9,1,1, 2.594, 10600.310, 332.433, 52807.138 24/01/28,18:09:13,03,09,1, 11.9,1,1, 2.594, 10600.284, 332.480, 52807.150 24/01/28,18:09:13,04,09,1, 11.9,1,1, 2.594, 10600.278, 332.465, 52807.180 24/01/28,18:09:13,05,09,1, 11.9,1,1, 2.594, 10600.291, 332.509, 52807.233 24/01/28,18:09:13,06,09,1, 11.9,1,1, 2.594, 10600.268, 332.471, 52807.191 24/01/28,18:09:13,07,09,1, 11.9,1,1, 2.594, 10600.265, 332.473, 52807.236 24/01/28,18:09:13,08,09,1, 11.9,1,1, 2.594, 10600.273, 332.515, 52807.263 24/01/28,18:09:13,09,09,1, 11.9,1,1, 2.594, 10600.299, 332.528, 52807.233 24/01/28,18:09:13,10,09,1, 11.9,1,1, 2.594, 10600.278, 332.502, 52807.252 24/01/28,18:09:13,11,09,1, 11.9,1,1, 2.594, 10600.269, 332.498, 52807.215 24/01/28,18:09:13,12,09,1, 11.9,1,1, 2.594, 10600.281, 332.492, 52807.227 24/01/28,18:09:13,13,09,1, 11.9,1,1, 2.594, 10600.290, 332.506, 52807.227 24/01/28,18:09:13,14,09,1, 11.9,1,1, 2.594, 10600.282, 332.495, 52807.183 24/01/28,18:09:13,15,09,1, 11.9,1,1, 2.594, 10600.274, 332.508, 52807.211 24/01/28,18:09:13,16,09,1, 11.9,1,1, 2.594, 10600.280, 332.506, 52807.214 24/01/28,18:09:13,17,09,1, 11.9,1,1, 2.594, 10600.299, 332.503, 52807.196 24/01/28,18:09:13,18,09,1, 11.9,1,1, 2.594, 10600.262, 332.533, 52807.175 24/01/28,18:09:13,19,09,1, 11.9,1,1, 2.594, 10600.273, 332.536, 52807.186 24/01/28,18:09:14,00,09,1, 11.9,1,1, 2.595, 10600.268, 332.536, 52807.186 24/01/28,18:09:14,01,09,1, 11.9,1,1, 2.595, 10600.273, 332.573, 52807.237 24/01/28,18:09:14,02,09,1, 11.9,1,1, 2.595, 10600.277, 332.532, 52807.170 24/01/28,18:09:14,03,09,1, 11.9,1,1, 2.595, 10600.269, 332.556, 52807.198 24/01/28,18:09:14,04,09,1, 11.9,1,1, 2.595, 10600.284, 332.562, 52807.211 24/01/28,18:09:14,05,09,1, 11.9,1,1, 2.595, 10600.254, 332.541, 52807.193 24/01/28,18:09:14,06,09,1, 11.9,1,1, 2.595, 10600.258, 332.573, 52807.095 24/01/28,18:09:14,07,09,1, 11.9,1,1, 2.595, 10600.276, 332.545, 52807.208 24/01/28,18:09:14,08,09,1, 11.9,1,1, 2.595, 10600.291, 332.556, 52807.189 24/01/28,18:09:14,09,09,1, 11.9,1,1, 2.595, 10600.276, 332.561, 52807.186 24/01/28,18:09:14,10,09,1, 11.9,1,1, 2.595, 10600.265, 332.576, 52807.256 24/01/28,18:09:14,11,09,1, 11.9,1,1, 2.595, 10600.283, 332.585, 52807.227 24/01/28,18:09:14,12,09,1, 11.9,1,1, 2.595, 10600.246, 332.570, 52807.262 24/01/28,18:09:14,13,09,1, 11.9,1,1, 2.595, 10600.252, 332.555, 52807.238 24/01/28,18:09:14,14,09,1, 11.9,1,1, 2.595, 10600.262, 332.587, 52807.256 24/01/28,18:09:14,15,09,1, 11.9,1,1, 2.595, 10600.265, 332.598, 52807.215 24/01/28,18:09:14,16,09,1, 11.9,1,1, 2.595, 10600.267, 332.600, 52807.231 24/01/28,18:09:14,17,09,1, 11.9,1,1, 2.595, 10600.264, 332.597, 52807.233 24/01/28,18:09:14,18,09,1, 11.9,1,1, 2.595, 10600.251, 332.626, 52807.184 24/01/28,18:09:14,19,09,1, 11.9,1,1, 2.595, 10600.255, 332.615, 52807.243 24/01/28,18:09:15,00,09,1, 12.0,1,1, 2.594, 10600.251, 332.615, 52807.243 24/01/28,18:09:15,01,09,1, 12.0,1,1, 2.594, 10600.264, 332.634, 52807.223 24/01/28,18:09:15,02,09,1, 12.0,1,1, 2.594, 10600.250, 332.662, 52807.232 24/01/28,18:09:15,03,09,1, 12.0,1,1, 2.594, 10600.258, 332.662, 52807.228 24/01/28,18:09:15,04,09,1, 12.0,1,1, 2.594, 10600.279, 332.660, 52807.267 24/01/28,18:09:15,05,09,1, 12.0,1,1, 2.594, 10600.234, 332.663, 52807.240 24/01/28,18:09:15,06,09,1, 12.0,1,1, 2.594, 10600.249, 332.669, 52807.231 24/01/28,18:09:15,07,09,1, 12.0,1,1, 2.594, 10600.241, 332.621, 52807.179 24/01/28,18:09:15,08,09,1, 12.0,1,1, 2.594, 10600.233, 332.643, 52807.228 24/01/28,18:09:15,09,09,1, 12.0,1,1, 2.594, 10600.232, 332.667, 52807.230 24/01/28,18:09:15,10,09,1, 12.0,1,1, 2.594, 10600.245, 332.659, 52807.207 24/01/28,18:09:15,11,09,1, 12.0,1,1, 2.594, 10600.216, 332.683, 52807.236 24/01/28,18:09:15,12,09,1, 12.0,1,1, 2.594, 10600.242, 332.668, 52807.234 24/01/28,18:09:15,13,09,1, 12.0,1,1, 2.594, 10600.239, 332.688, 52807.235 24/01/28,18:09:15,14,09,1, 12.0,1,1, 2.594, 10600.208, 332.677, 52807.203 24/01/28,18:09:15,15,09,1, 12.0,1,1, 2.594, 10600.209, 332.691, 52807.332 24/01/28,18:09:15,16,09,1, 12.0,1,1, 2.594, 10600.232, 332.694, 52807.161 24/01/28,18:09:15,17,09,1, 12.0,1,1, 2.594, 10600.199, 332.713, 52807.194 24/01/28,18:09:15,18,09,1, 12.0,1,1, 2.594, 10600.198, 332.717, 52807.242 24/01/28,18:09:15,19,09,1, 12.0,1,1, 2.594, 10600.224, 332.717, 52807.176 24/01/28,18:09:16,00,08,1, 11.9,1,1, 2.592, 10600.218, 332.717, 52807.176 24/01/28,18:09:16,01,08,1, 11.9,1,1, 2.592, 10600.213, 332.720, 52807.223 24/01/28,18:09:16,02,08,1, 11.9,1,1, 2.592, 10600.226, 332.721, 52807.216 24/01/28,18:09:16,03,08,1, 11.9,1,1, 2.592, 10600.261, 332.748, 52807.367 24/01/28,18:09:16,04,08,1, 11.9,1,1, 2.592, 10600.171, 332.735, 52807.209 24/01/28,18:09:16,05,08,1, 11.9,1,1, 2.592, 10600.194, 332.791, 52807.327 24/01/28,18:09:16,06,08,1, 11.9,1,1, 2.592, 10600.171, 332.734, 52807.207 24/01/28,18:09:16,07,08,1, 11.9,1,1, 2.592, 10600.197, 332.764, 52807.241 24/01/28,18:09:16,08,08,1, 11.9,1,1, 2.592, 10600.182, 332.750, 52807.204 24/01/28,18:09:16,09,08,1, 11.9,1,1, 2.592, 10600.196, 332.769, 52807.239 24/01/28,18:09:16,10,08,1, 11.9,1,1, 2.592, 10600.176, 332.782, 52807.205 24/01/28,18:09:16,11,08,1, 11.9,1,1, 2.592, 10600.171, 332.768, 52807.227 24/01/28,18:09:16,12,08,1, 11.9,1,1, 2.592, 10600.157, 332.768, 52807.244 24/01/28,18:09:16,13,08,1, 11.9,1,1, 2.592, 10600.169, 332.747, 52807.207 24/01/28,18:09:16,14,08,1, 11.9,1,1, 2.592, 10600.159, 332.743, 52807.200 24/01/28,18:09:16,15,08,1, 11.9,1,1, 2.592, 10600.162, 332.783, 52807.208 24/01/28,18:09:16,16,08,1, 11.9,1,1, 2.592, 10600.159, 332.798, 52807.265 24/01/28,18:09:16,17,08,1, 11.9,1,1, 2.592, 10600.150, 332.774, 52807.229 24/01/28,18:09:16,18,08,1, 11.9,1,1, 2.592, 10600.153, 332.791, 52807.221 24/01/28,18:09:16,19,08,1, 11.9,1,1, 2.592, 10600.156, 332.820, 52807.213 24/01/28,18:09:17,00,08,1, 11.9,1,1, 2.594, 10600.151, 332.820, 52807.213 24/01/28,18:09:17,01,08,1, 11.9,1,1, 2.594, 10600.142, 332.805, 52807.206 24/01/28,18:09:17,02,08,1, 11.9,1,1, 2.594, 10600.137, 332.843, 52807.228 24/01/28,18:09:17,03,08,1, 11.9,1,1, 2.594, 10600.140, 332.838, 52807.212 24/01/28,18:09:17,04,08,1, 11.9,1,1, 2.594, 10600.118, 332.807, 52807.221 24/01/28,18:09:17,05,08,1, 11.9,1,1, 2.594, 10600.152, 332.830, 52807.179 24/01/28,18:09:17,06,08,1, 11.9,1,1, 2.594, 10600.134, 332.852, 52807.201 24/01/28,18:09:17,07,08,1, 11.9,1,1, 2.594, 10600.114, 332.828, 52807.194 24/01/28,18:09:17,08,08,1, 11.9,1,1, 2.594, 10600.118, 332.869, 52807.202 24/01/28,18:09:17,09,08,1, 11.9,1,1, 2.594, 10600.138, 332.845, 52807.215 24/01/28,18:09:17,10,08,1, 11.9,1,1, 2.594, 10600.125, 332.857, 52807.214 24/01/28,18:09:17,11,08,1, 11.9,1,1, 2.594, 10600.131, 332.878, 52807.235 24/01/28,18:09:17,12,08,1, 11.9,1,1, 2.594, 10600.121, 332.898, 52807.184 24/01/28,18:09:17,13,08,1, 11.9,1,1, 2.594, 10600.123, 332.902, 52807.245 24/01/28,18:09:17,14,08,1, 11.9,1,1, 2.594, 10600.127, 332.911, 52807.204 24/01/28,18:09:17,15,08,1, 11.9,1,1, 2.594, 10600.095, 332.915, 52807.216 24/01/28,18:09:17,16,08,1, 11.9,1,1, 2.594, 10600.136, 332.922, 52807.213 24/01/28,18:09:17,17,08,1, 11.9,1,1, 2.594, 10600.086, 332.951, 52807.311 24/01/28,18:09:17,18,08,1, 11.9,1,1, 2.594, 10600.136, 332.903, 52807.240 24/01/28,18:09:17,19,08,1, 11.9,1,1, 2.594, 10600.113, 332.938, 52807.200 24/01/28,18:09:18,00,08,1, 11.9,1,1, 2.598, 10600.109, 332.938, 52807.200 24/01/28,18:09:18,01,08,1, 11.9,1,1, 2.598, 10600.102, 332.936, 52807.217 24/01/28,18:09:18,02,08,1, 11.9,1,1, 2.598, 10600.090, 332.921, 52807.205 24/01/28,18:09:18,03,08,1, 11.9,1,1, 2.598, 10600.105, 332.944, 52807.205 24/01/28,18:09:18,04,08,1, 11.9,1,1, 2.598, 10600.095, 332.952, 52807.214 24/01/28,18:09:18,05,08,1, 11.9,1,1, 2.598, 10600.110, 332.968, 52807.218 24/01/28,18:09:18,06,08,1, 11.9,1,1, 2.598, 10600.075, 332.935, 52807.248 24/01/28,18:09:18,07,08,1, 11.9,1,1, 2.598, 10600.080, 332.953, 52807.204 24/01/28,18:09:18,08,08,1, 11.9,1,1, 2.598, 10600.079, 332.959, 52807.223 24/01/28,18:09:18,09,08,1, 11.9,1,1, 2.598, 10600.106, 332.960, 52807.269 24/01/28,18:09:18,10,08,1, 11.9,1,1, 2.598, 10600.085, 332.986, 52807.242 24/01/28,18:09:18,11,08,1, 11.9,1,1, 2.598, 10600.085, 332.964, 52807.224 24/01/28,18:09:18,12,08,1, 11.9,1,1, 2.598, 10600.076, 333.004, 52807.255 24/01/28,18:09:18,13,08,1, 11.9,1,1, 2.598, 10600.084, 332.993, 52807.248 24/01/28,18:09:18,14,08,1, 11.9,1,1, 2.598, 10600.074, 333.011, 52807.242 24/01/28,18:09:18,15,08,1, 11.9,1,1, 2.598, 10600.066, 333.007, 52807.269 24/01/28,18:09:18,16,08,1, 11.9,1,1, 2.598, 10600.064, 333.012, 52807.240 24/01/28,18:09:18,17,08,1, 11.9,1,1, 2.598, 10600.084, 333.051, 52807.221 24/01/28,18:09:18,18,08,1, 11.9,1,1, 2.598, 10600.060, 333.024, 52807.214 24/01/28,18:09:18,19,08,1, 11.9,1,1, 2.598, 10600.057, 333.046, 52807.247 24/01/28,18:09:19,00,08,1, 11.8,1,1, 2.591, 10600.051, 333.046, 52807.247 24/01/28,18:09:19,01,08,1, 11.8,1,1, 2.591, 10600.055, 333.042, 52807.189 24/01/28,18:09:19,02,08,1, 11.8,1,1, 2.591, 10600.072, 333.054, 52807.247 24/01/28,18:09:19,03,08,1, 11.8,1,1, 2.591, 10600.048, 333.077, 52807.236 24/01/28,18:09:19,04,08,1, 11.8,1,1, 2.591, 10600.043, 333.068, 52807.215 24/01/28,18:09:19,05,08,1, 11.8,1,1, 2.591, 10600.062, 333.061, 52807.216 24/01/28,18:09:19,06,08,1, 11.8,1,1, 2.591, 10600.052, 333.052, 52807.238 24/01/28,18:09:19,07,08,1, 11.8,1,1, 2.591, 10600.064, 333.084, 52807.231 24/01/28,18:09:19,08,08,1, 11.8,1,1, 2.591, 10600.037, 333.078, 52807.251 24/01/28,18:09:19,09,08,1, 11.8,1,1, 2.591, 10600.056, 333.088, 52807.274 24/01/28,18:09:19,10,08,1, 11.8,1,1, 2.591, 10600.035, 333.089, 52807.227 24/01/28,18:09:19,11,08,1, 11.8,1,1, 2.591, 10600.031, 333.114, 52807.233 24/01/28,18:09:19,12,08,1, 11.8,1,1, 2.591, 10600.044, 333.127, 52807.264 24/01/28,18:09:19,13,08,1, 11.8,1,1, 2.591, 10600.037, 333.123, 52807.272 24/01/28,18:09:19,14,08,1, 11.8,1,1, 2.591, 10600.016, 333.129, 52807.220 24/01/28,18:09:19,15,08,1, 11.8,1,1, 2.591, 10600.026, 333.118, 52807.242 24/01/28,18:09:19,16,08,1, 11.8,1,1, 2.591, 10600.039, 333.141, 52807.251 24/01/28,18:09:19,17,08,1, 11.8,1,1, 2.591, 10600.043, 333.149, 52807.262 24/01/28,18:09:19,18,08,1, 11.8,1,1, 2.591, 10600.005, 333.164, 52807.202 24/01/28,18:09:19,19,08,1, 11.8,1,1, 2.591, 10600.007, 333.169, 52807.246 24/01/28,18:09:20,00,08,1, 11.9,1,1, 2.597, 10600.001, 333.169, 52807.246 24/01/28,18:09:20,01,08,1, 11.9,1,1, 2.597, 10600.014, 333.157, 52807.262 24/01/28,18:09:20,02,08,1, 11.9,1,1, 2.597, 10599.991, 333.176, 52807.273 24/01/28,18:09:20,03,08,1, 11.9,1,1, 2.597, 10599.995, 333.174, 52807.294 24/01/28,18:09:20,04,08,1, 11.9,1,1, 2.597, 10600.005, 333.195, 52807.253 24/01/28,18:09:20,05,08,1, 11.9,1,1, 2.597, 10599.995, 333.188, 52807.234 24/01/28,18:09:20,06,08,1, 11.9,1,1, 2.597, 10599.986, 333.200, 52807.234 24/01/28,18:09:20,07,08,1, 11.9,1,1, 2.597, 10600.014, 333.195, 52807.280 24/01/28,18:09:20,08,08,1, 11.9,1,1, 2.597, 10599.975, 333.230, 52807.285 24/01/28,18:09:20,09,08,1, 11.9,1,1, 2.597, 10599.973, 333.222, 52807.266 24/01/28,18:09:20,10,08,1, 11.9,1,1, 2.597, 10599.982, 333.218, 52807.256 24/01/28,18:09:20,11,08,1, 11.9,1,1, 2.597, 10599.984, 333.239, 52807.285 24/01/28,18:09:20,12,08,1, 11.9,1,1, 2.597, 10599.987, 333.236, 52807.221 24/01/28,18:09:20,13,08,1, 11.9,1,1, 2.597, 10599.964, 333.238, 52807.242 24/01/28,18:09:20,14,08,1, 11.9,1,1, 2.597, 10599.961, 333.252, 52807.233 24/01/28,18:09:20,15,08,1, 11.9,1,1, 2.597, 10599.952, 333.284, 52807.279 24/01/28,18:09:20,16,08,1, 11.9,1,1, 2.597, 10599.988, 333.275, 52807.365 24/01/28,18:09:20,17,08,1, 11.9,1,1, 2.597, 10599.953, 333.243, 52807.202 24/01/28,18:09:20,18,08,1, 11.9,1,1, 2.597, 10599.945, 333.273, 52807.261 24/01/28,18:09:20,19,08,1, 11.9,1,1, 2.597, 10599.935, 333.277, 52807.271 24/01/28,18:09:21,00,08,1, 11.9,1,1, 2.596, 10599.934, 333.277, 52807.271 24/01/28,18:09:21,01,08,1, 11.9,1,1, 2.596, 10599.947, 333.266, 52807.254 24/01/28,18:09:21,02,08,1, 11.9,1,1, 2.596, 10599.967, 333.296, 52807.232 24/01/28,18:09:21,03,08,1, 11.9,1,1, 2.596, 10599.951, 333.283, 52807.250 24/01/28,18:09:21,04,08,1, 11.9,1,1, 2.596, 10599.936, 333.302, 52807.272 24/01/28,18:09:21,05,08,1, 11.9,1,1, 2.596, 10599.929, 333.317, 52807.273 24/01/28,18:09:21,06,08,1, 11.9,1,1, 2.596, 10599.922, 333.318, 52807.232 24/01/28,18:09:21,07,08,1, 11.9,1,1, 2.596, 10599.916, 333.319, 52807.257 24/01/28,18:09:21,08,08,1, 11.9,1,1, 2.596, 10599.913, 333.324, 52807.258 24/01/28,18:09:21,09,08,1, 11.9,1,1, 2.596, 10599.919, 333.325, 52807.224 24/01/28,18:09:21,10,08,1, 11.9,1,1, 2.596, 10599.902, 333.335, 52807.233 24/01/28,18:09:21,11,08,1, 11.9,1,1, 2.596, 10599.885, 333.326, 52807.224 24/01/28,18:09:21,12,08,1, 11.9,1,1, 2.596, 10599.912, 333.338, 52807.246 24/01/28,18:09:21,13,08,1, 11.9,1,1, 2.596, 10599.885, 333.326, 52807.238 24/01/28,18:09:21,14,08,1, 11.9,1,1, 2.596, 10599.885, 333.351, 52807.226 24/01/28,18:09:21,15,08,1, 11.9,1,1, 2.596, 10599.879, 333.333, 52807.244 24/01/28,18:09:21,16,08,1, 11.9,1,1, 2.596, 10599.893, 333.369, 52807.229 24/01/28,18:09:21,17,08,1, 11.9,1,1, 2.596, 10599.882, 333.370, 52807.278 24/01/28,18:09:21,18,08,1, 11.9,1,1, 2.596, 10599.893, 333.360, 52807.246 24/01/28,18:09:21,19,08,1, 11.9,1,1, 2.596, 10599.887, 333.371, 52807.258 24/01/28,18:09:22,00,09,1, 11.9,1,1, 2.594, 10599.884, 333.371, 52807.258 24/01/28,18:09:22,01,09,1, 11.9,1,1, 2.594, 10599.878, 333.402, 52807.253 24/01/28,18:09:22,02,09,1, 11.9,1,1, 2.594, 10599.884, 333.407, 52807.272 24/01/28,18:09:22,03,09,1, 11.9,1,1, 2.594, 10599.853, 333.398, 52807.247 24/01/28,18:09:22,04,09,1, 11.9,1,1, 2.594, 10599.859, 333.398, 52807.251 24/01/28,18:09:22,05,09,1, 11.9,1,1, 2.594, 10599.859, 333.410, 52807.226 24/01/28,18:09:22,06,09,1, 11.9,1,1, 2.594, 10599.819, 333.426, 52807.242 24/01/28,18:09:22,07,09,1, 11.9,1,1, 2.594, 10599.860, 333.439, 52807.254 24/01/28,18:09:22,08,09,1, 11.9,1,1, 2.594, 10599.823, 333.388, 52807.231 24/01/28,18:09:22,09,09,1, 11.9,1,1, 2.594, 10599.829, 333.432, 52807.289 24/01/28,18:09:22,10,09,1, 11.9,1,1, 2.594, 10599.819, 333.425, 52807.276 24/01/28,18:09:22,11,09,1, 11.9,1,1, 2.594, 10599.838, 333.440, 52807.273 24/01/28,18:09:22,12,09,1, 11.9,1,1, 2.594, 10599.813, 333.431, 52807.273 24/01/28,18:09:22,13,09,1, 11.9,1,1, 2.594, 10599.833, 333.460, 52807.262 24/01/28,18:09:22,14,09,1, 11.9,1,1, 2.594, 10599.817, 333.422, 52807.252 24/01/28,18:09:22,15,09,1, 11.9,1,1, 2.594, 10599.826, 333.431, 52807.266 24/01/28,18:09:22,16,09,1, 11.9,1,1, 2.594, 10599.796, 333.470, 52807.295 24/01/28,18:09:22,17,09,1, 11.9,1,1, 2.594, 10599.817, 333.481, 52807.281 24/01/28,18:09:22,18,09,1, 11.9,1,1, 2.594, 10599.785, 333.482, 52807.272 24/01/28,18:09:22,19,09,1, 11.9,1,1, 2.594, 10599.786, 333.481, 52807.273 24/01/28,18:09:23,00,09,1, 11.8,1,1, 2.590, 10599.784, 333.481, 52807.273 24/01/28,18:09:23,01,09,1, 11.8,1,1, 2.590, 10599.793, 333.482, 52807.243 24/01/28,18:09:23,02,09,1, 11.8,1,1, 2.590, 10599.783, 333.470, 52807.271 24/01/28,18:09:23,03,09,1, 11.8,1,1, 2.590, 10599.791, 333.469, 52807.253 24/01/28,18:09:23,04,09,1, 11.8,1,1, 2.590, 10599.778, 333.462, 52807.223 24/01/28,18:09:23,05,09,1, 11.8,1,1, 2.590, 10599.768, 333.474, 52807.253 24/01/28,18:09:23,06,09,1, 11.8,1,1, 2.590, 10599.754, 333.465, 52807.246 24/01/28,18:09:23,07,09,1, 11.8,1,1, 2.590, 10599.763, 333.490, 52807.232 24/01/28,18:09:23,08,09,1, 11.8,1,1, 2.590, 10599.765, 333.523, 52807.214 24/01/28,18:09:23,09,09,1, 11.8,1,1, 2.590, 10599.733, 333.499, 52807.227 24/01/28,18:09:23,10,09,1, 11.8,1,1, 2.590, 10599.769, 333.495, 52807.105 24/01/28,18:09:23,11,09,1, 11.8,1,1, 2.590, 10599.763, 333.514, 52807.206 24/01/28,18:09:23,12,09,1, 11.8,1,1, 2.590, 10599.757, 333.542, 52807.224 24/01/28,18:09:23,13,09,1, 11.8,1,1, 2.590, 10599.741, 333.527, 52807.224 24/01/28,18:09:23,14,09,1, 11.8,1,1, 2.590, 10599.745, 333.528, 52807.255 24/01/28,18:09:23,15,09,1, 11.8,1,1, 2.590, 10599.744, 333.525, 52807.209 24/01/28,18:09:23,16,09,1, 11.8,1,1, 2.590, 10599.730, 333.551, 52807.237 24/01/28,18:09:23,17,09,1, 11.8,1,1, 2.590, 10599.729, 333.550, 52807.255 24/01/28,18:09:23,18,09,1, 11.8,1,1, 2.590, 10599.716, 333.516, 52807.287 24/01/28,18:09:23,19,09,1, 11.8,1,1, 2.590, 10599.714, 333.532, 52807.235 24/01/28,18:09:24,00,09,1, 11.9,1,1, 2.594, 10599.709, 333.532, 52807.235 24/01/28,18:09:24,01,09,1, 11.9,1,1, 2.594, 10599.712, 333.528, 52807.222 24/01/28,18:09:24,02,09,1, 11.9,1,1, 2.594, 10599.709, 333.555, 52807.244 24/01/28,18:09:24,03,09,1, 11.9,1,1, 2.594, 10599.712, 333.591, 52807.244 24/01/28,18:09:24,04,09,1, 11.9,1,1, 2.594, 10599.737, 333.557, 52807.239 24/01/28,18:09:24,05,09,1, 11.9,1,1, 2.594, 10599.688, 333.565, 52807.208 24/01/28,18:09:24,06,09,1, 11.9,1,1, 2.594, 10599.705, 333.597, 52807.212 24/01/28,18:09:24,07,09,1, 11.9,1,1, 2.594, 10599.694, 333.583, 52807.208 24/01/28,18:09:24,08,09,1, 11.9,1,1, 2.594, 10599.701, 333.570, 52807.243 24/01/28,18:09:24,09,09,1, 11.9,1,1, 2.594, 10599.704, 333.614, 52807.284 24/01/28,18:09:24,10,09,1, 11.9,1,1, 2.594, 10599.689, 333.594, 52807.235 24/01/28,18:09:24,11,09,1, 11.9,1,1, 2.594, 10599.682, 333.575, 52807.235 24/01/28,18:09:24,12,09,1, 11.9,1,1, 2.594, 10599.656, 333.570, 52807.237 24/01/28,18:09:24,13,09,1, 11.9,1,1, 2.594, 10599.684, 333.593, 52807.245 24/01/28,18:09:24,14,09,1, 11.9,1,1, 2.594, 10599.678, 333.601, 52807.226 24/01/28,18:09:24,15,09,1, 11.9,1,1, 2.594, 10599.677, 333.603, 52807.223 24/01/28,18:09:24,16,09,1, 11.9,1,1, 2.594, 10599.652, 333.615, 52807.214 24/01/28,18:09:24,17,09,1, 11.9,1,1, 2.594, 10599.687, 333.617, 52807.248 24/01/28,18:09:24,18,09,1, 11.9,1,1, 2.594, 10599.657, 333.630, 52807.239 24/01/28,18:09:24,19,09,1, 11.9,1,1, 2.594, 10599.674, 333.625, 52807.213 24/01/28,18:09:25,00,09,1, 11.9,1,1, 2.593, 10599.667, 333.625, 52807.213 24/01/28,18:09:25,01,09,1, 11.9,1,1, 2.593, 10599.639, 333.617, 52807.240 24/01/28,18:09:25,02,09,1, 11.9,1,1, 2.593, 10599.671, 333.629, 52807.227 24/01/28,18:09:25,03,09,1, 11.9,1,1, 2.593, 10599.645, 333.648, 52807.231 24/01/28,18:09:25,04,09,1, 11.9,1,1, 2.593, 10599.617, 333.623, 52807.223 24/01/28,18:09:25,05,09,1, 11.9,1,1, 2.593, 10599.626, 333.618, 52807.230 24/01/28,18:09:25,06,09,1, 11.9,1,1, 2.593, 10599.644, 333.636, 52807.232 24/01/28,18:09:25,07,09,1, 11.9,1,1, 2.593, 10599.642, 333.656, 52807.245 24/01/28,18:09:25,08,09,1, 11.9,1,1, 2.593, 10599.644, 333.661, 52807.250 24/01/28,18:09:25,09,09,1, 11.9,1,1, 2.593, 10599.614, 333.648, 52807.195 24/01/28,18:09:25,10,09,1, 11.9,1,1, 2.593, 10599.621, 333.673, 52807.228 24/01/28,18:09:25,11,09,1, 11.9,1,1, 2.593, 10599.633, 333.664, 52807.188 24/01/28,18:09:25,12,09,1, 11.9,1,1, 2.593, 10599.616, 333.651, 52807.223 24/01/28,18:09:25,13,09,1, 11.9,1,1, 2.593, 10599.633, 333.702, 52807.270 24/01/28,18:09:25,14,09,1, 11.9,1,1, 2.593, 10599.613, 333.688, 52807.240 24/01/28,18:09:25,15,09,1, 11.9,1,1, 2.593, 10599.605, 333.684, 52807.245 24/01/28,18:09:25,16,09,1, 11.9,1,1, 2.593, 10599.604, 333.673, 52807.206 24/01/28,18:09:25,17,09,1, 11.9,1,1, 2.593, 10599.605, 333.671, 52807.394 24/01/28,18:09:25,18,09,1, 11.9,1,1, 2.593, 10599.608, 333.697, 52807.162 24/01/28,18:09:25,19,09,1, 11.9,1,1, 2.593, 10599.579, 333.711, 52807.249 24/01/28,18:09:26,00,09,1, 11.8,1,1, 2.595, 10599.575, 333.711, 52807.249 24/01/28,18:09:26,01,09,1, 11.8,1,1, 2.595, 10599.606, 333.733, 52807.216 24/01/28,18:09:26,02,09,1, 11.8,1,1, 2.595, 10599.582, 333.725, 52807.204 24/01/28,18:09:26,03,09,1, 11.8,1,1, 2.595, 10599.589, 333.720, 52807.215 24/01/28,18:09:26,04,09,1, 11.8,1,1, 2.595, 10599.597, 333.734, 52807.243 24/01/28,18:09:26,05,09,1, 11.8,1,1, 2.595, 10599.584, 333.715, 52807.196 24/01/28,18:09:26,06,09,1, 11.8,1,1, 2.595, 10599.592, 333.715, 52807.162 24/01/28,18:09:26,07,09,1, 11.8,1,1, 2.595, 10599.569, 333.748, 52807.287 24/01/28,18:09:26,08,09,1, 11.8,1,1, 2.595, 10599.554, 333.736, 52807.211 24/01/28,18:09:26,09,09,1, 11.8,1,1, 2.595, 10599.554, 333.723, 52807.206 24/01/28,18:09:26,10,09,1, 11.8,1,1, 2.595, 10599.561, 333.744, 52807.198 24/01/28,18:09:26,11,09,1, 11.8,1,1, 2.595, 10599.548, 333.758, 52807.189 24/01/28,18:09:26,12,09,1, 11.8,1,1, 2.595, 10599.561, 333.760, 52807.179 24/01/28,18:09:26,13,09,1, 11.8,1,1, 2.595, 10599.550, 333.772, 52807.179 24/01/28,18:09:26,14,09,1, 11.8,1,1, 2.595, 10599.540, 333.758, 52807.179 24/01/28,18:09:26,15,09,1, 11.8,1,1, 2.595, 10599.547, 333.778, 52807.228 24/01/28,18:09:26,16,09,1, 11.8,1,1, 2.595, 10599.544, 333.718, 52807.174 24/01/28,18:09:26,17,09,1, 11.8,1,1, 2.595, 10599.543, 333.733, 52807.196 24/01/28,18:09:26,18,09,1, 11.8,1,1, 2.595, 10599.510, 333.763, 52807.198 24/01/28,18:09:26,19,09,1, 11.8,1,1, 2.595, 10599.534, 333.777, 52807.195 24/01/28,18:09:27,00,09,1, 11.9,1,1, 2.593, 10599.533, 333.777, 52807.195 24/01/28,18:09:27,01,09,1, 11.9,1,1, 2.593, 10599.525, 333.773, 52807.208 24/01/28,18:09:27,02,09,1, 11.9,1,1, 2.593, 10599.530, 333.784, 52807.193 24/01/28,18:09:27,03,09,1, 11.9,1,1, 2.593, 10599.499, 333.785, 52807.177 24/01/28,18:09:27,04,09,1, 11.9,1,1, 2.593, 10599.505, 333.786, 52807.162 24/01/28,18:09:27,05,09,1, 11.9,1,1, 2.593, 10599.524, 333.775, 52807.197 24/01/28,18:09:27,06,09,1, 11.9,1,1, 2.593, 10599.533, 333.818, 52807.207 24/01/28,18:09:27,07,09,1, 11.9,1,1, 2.593, 10599.517, 333.797, 52807.174 24/01/28,18:09:27,08,09,1, 11.9,1,1, 2.593, 10599.503, 333.801, 52807.217 24/01/28,18:09:27,09,09,1, 11.9,1,1, 2.593, 10599.498, 333.805, 52807.197 24/01/28,18:09:27,10,09,1, 11.9,1,1, 2.593, 10599.482, 333.798, 52807.203 24/01/28,18:09:27,11,09,1, 11.9,1,1, 2.593, 10599.512, 333.805, 52807.183 24/01/28,18:09:27,12,09,1, 11.9,1,1, 2.593, 10599.490, 333.802, 52807.188 24/01/28,18:09:27,13,09,1, 11.9,1,1, 2.593, 10599.490, 333.836, 52807.218 24/01/28,18:09:27,14,09,1, 11.9,1,1, 2.593, 10599.513, 333.817, 52807.223 24/01/28,18:09:27,15,09,1, 11.9,1,1, 2.593, 10599.499, 333.833, 52807.194 24/01/28,18:09:27,16,09,1, 11.9,1,1, 2.593, 10599.476, 333.795, 52807.255 24/01/28,18:09:27,17,09,1, 11.9,1,1, 2.593, 10599.462, 333.780, 52807.034 24/01/28,18:09:27,18,09,1, 11.9,1,1, 2.593, 10599.519, 333.814, 52807.105 24/01/28,18:09:27,19,09,1, 11.9,1,1, 2.593, 10599.494, 333.824, 52807.108 24/01/28,18:09:28,00,09,1, 11.9,1,1, 2.596, 10599.492, 333.824, 52807.108 24/01/28,18:09:28,01,09,1, 11.9,1,1, 2.596, 10599.486, 333.810, 52807.155 24/01/28,18:09:28,02,09,1, 11.9,1,1, 2.596, 10599.449, 333.812, 52807.155 24/01/28,18:09:28,03,09,1, 11.9,1,1, 2.596, 10599.468, 333.806, 52807.167 24/01/28,18:09:28,04,09,1, 11.9,1,1, 2.596, 10599.468, 333.821, 52807.178 24/01/28,18:09:28,05,09,1, 11.9,1,1, 2.596, 10599.458, 333.844, 52807.184 24/01/28,18:09:28,06,09,1, 11.9,1,1, 2.596, 10599.462, 333.845, 52807.179 24/01/28,18:09:28,07,09,1, 11.9,1,1, 2.596, 10599.478, 333.859, 52807.144 24/01/28,18:09:28,08,09,1, 11.9,1,1, 2.596, 10599.478, 333.847, 52807.160 24/01/28,18:09:28,09,09,1, 11.9,1,1, 2.596, 10599.447, 333.836, 52807.142 24/01/28,18:09:28,10,09,1, 11.9,1,1, 2.596, 10599.479, 333.827, 52807.154 24/01/28,18:09:28,11,09,1, 11.9,1,1, 2.596, 10599.462, 333.830, 52807.180 24/01/28,18:09:28,12,09,1, 11.9,1,1, 2.596, 10599.446, 333.841, 52807.174 24/01/28,18:09:28,13,09,1, 11.9,1,1, 2.596, 10599.463, 333.831, 52807.163 24/01/28,18:09:28,14,09,1, 11.9,1,1, 2.596, 10599.458, 333.864, 52807.164 24/01/28,18:09:28,15,09,1, 11.9,1,1, 2.596, 10599.455, 333.842, 52807.165 24/01/28,18:09:28,16,09,1, 11.9,1,1, 2.596, 10599.449, 333.879, 52807.168 24/01/28,18:09:28,17,09,1, 11.9,1,1, 2.596, 10599.445, 333.854, 52807.185 24/01/28,18:09:28,18,09,1, 11.9,1,1, 2.596, 10599.442, 333.828, 52807.178 24/01/28,18:09:28,19,09,1, 11.9,1,1, 2.596, 10599.457, 333.861, 52807.166 24/01/28,18:09:29,00,09,1, 11.9,1,1, 2.594, 10599.450, 333.861, 52807.166 24/01/28,18:09:29,01,09,1, 11.9,1,1, 2.594, 10599.442, 333.865, 52807.187 24/01/28,18:09:29,02,09,1, 11.9,1,1, 2.594, 10599.450, 333.852, 52807.143 24/01/28,18:09:29,03,09,1, 11.9,1,1, 2.594, 10599.458, 333.857, 52807.146 24/01/28,18:09:29,04,09,1, 11.9,1,1, 2.594, 10599.427, 333.865, 52807.116 24/01/28,18:09:29,05,09,1, 11.9,1,1, 2.594, 10599.471, 333.881, 52807.151 24/01/28,18:09:29,06,09,1, 11.9,1,1, 2.594, 10599.422, 333.862, 52807.124 24/01/28,18:09:29,07,09,1, 11.9,1,1, 2.594, 10599.427, 333.883, 52807.169 24/01/28,18:09:29,08,09,1, 11.9,1,1, 2.594, 10599.438, 333.890, 52807.170 24/01/28,18:09:29,09,09,1, 11.9,1,1, 2.594, 10599.463, 333.887, 52807.156 24/01/28,18:09:29,10,09,1, 11.9,1,1, 2.594, 10599.431, 333.866, 52807.117 24/01/28,18:09:29,11,09,1, 11.9,1,1, 2.594, 10599.461, 333.869, 52807.111 24/01/28,18:09:29,12,09,1, 11.9,1,1, 2.594, 10599.436, 333.878, 52807.153 24/01/28,18:09:29,13,09,1, 11.9,1,1, 2.594, 10599.449, 333.869, 52807.130 24/01/28,18:09:29,14,09,1, 11.9,1,1, 2.594, 10599.464, 333.885, 52807.135 24/01/28,18:09:29,15,09,1, 11.9,1,1, 2.594, 10599.423, 333.839, 52807.070 24/01/28,18:09:29,16,09,1, 11.9,1,1, 2.594, 10599.404, 333.899, 52807.112 24/01/28,18:09:29,17,09,1, 11.9,1,1, 2.594, 10599.438, 333.874, 52806.948 24/01/28,18:09:29,18,09,1, 11.9,1,1, 2.594, 10599.439, 333.898, 52807.161 24/01/28,18:09:29,19,09,1, 11.9,1,1, 2.594, 10599.422, 333.878, 52807.111 24/01/28,18:09:30,00,09,1, 11.9,1,1, 2.594, 10599.416, 333.878, 52807.111 24/01/28,18:09:30,01,09,1, 11.9,1,1, 2.594, 10599.412, 333.903, 52807.119 24/01/28,18:09:30,02,09,1, 11.9,1,1, 2.594, 10599.446, 333.886, 52807.148 24/01/28,18:09:30,03,09,1, 11.9,1,1, 2.594, 10599.425, 333.874, 52807.083 24/01/28,18:09:30,04,09,1, 11.9,1,1, 2.594, 10599.435, 333.877, 52806.746 24/01/28,18:09:30,05,09,1, 11.9,1,1, 2.594, 10599.383, 333.908, 52807.111 24/01/28,18:09:30,06,09,1, 11.9,1,1, 2.594, 10599.362, 333.905, 52807.158 24/01/28,18:09:30,07,09,1, 11.9,1,1, 2.594, 10599.405, 333.893, 52807.145 24/01/28,18:09:30,08,09,1, 11.9,1,1, 2.594, 10599.415, 333.886, 52807.096 24/01/28,18:09:30,09,09,1, 11.9,1,1, 2.594, 10599.394, 333.891, 52807.096 24/01/28,18:09:30,10,09,1, 11.9,1,1, 2.594, 10599.415, 333.934, 52807.149 24/01/28,18:09:30,11,09,1, 11.9,1,1, 2.594, 10599.396, 333.886, 52807.088 24/01/28,18:09:30,12,09,1, 11.9,1,1, 2.594, 10599.428, 333.944, 52807.125 24/01/28,18:09:30,13,09,1, 11.9,1,1, 2.594, 10599.404, 333.910, 52807.113 24/01/28,18:09:30,14,09,1, 11.9,1,1, 2.594, 10599.397, 333.911, 52806.917 24/01/28,18:09:30,15,09,1, 11.9,1,1, 2.594, 10599.410, 333.901, 52807.022 24/01/28,18:09:30,16,09,1, 11.9,1,1, 2.594, 10599.422, 333.915, 52807.052 24/01/28,18:09:30,17,09,1, 11.9,1,1, 2.594, 10599.420, 333.897, 52807.094 24/01/28,18:09:30,18,09,1, 11.9,1,1, 2.594, 10599.390, 333.883, 52807.089 24/01/28,18:09:30,19,09,1, 11.9,1,1, 2.594, 10599.418, 333.920, 52807.057 24/01/28,18:09:31,00,09,1, 12.0,1,1, 2.597, 10599.416, 333.920, 52807.057 24/01/28,18:09:31,01,09,1, 12.0,1,1, 2.597, 10599.408, 333.907, 52807.106 24/01/28,18:09:31,02,09,1, 12.0,1,1, 2.597, 10599.380, 333.931, 52807.165 24/01/28,18:09:31,03,09,1, 12.0,1,1, 2.597, 10599.443, 333.914, 52807.057 24/01/28,18:09:31,04,09,1, 12.0,1,1, 2.597, 10599.413, 333.912, 52807.043 24/01/28,18:09:31,05,09,1, 12.0,1,1, 2.597, 10599.427, 333.928, 52807.053 24/01/28,18:09:31,06,09,1, 12.0,1,1, 2.597, 10599.409, 333.903, 52807.043 24/01/28,18:09:31,07,09,1, 12.0,1,1, 2.597, 10599.398, 333.926, 52807.086 24/01/28,18:09:31,08,09,1, 12.0,1,1, 2.597, 10599.396, 333.923, 52807.036 24/01/28,18:09:31,09,09,1, 12.0,1,1, 2.597, 10599.399, 333.936, 52807.070 24/01/28,18:09:31,10,09,1, 12.0,1,1, 2.597, 10599.385, 333.941, 52807.086 24/01/28,18:09:31,11,09,1, 12.0,1,1, 2.597, 10599.398, 333.921, 52807.056 24/01/28,18:09:31,12,09,1, 12.0,1,1, 2.597, 10599.403, 333.942, 52807.099 24/01/28,18:09:31,13,09,1, 12.0,1,1, 2.597, 10599.412, 333.935, 52807.084 24/01/28,18:09:31,14,09,1, 12.0,1,1, 2.597, 10599.399, 333.936, 52807.081 24/01/28,18:09:31,15,09,1, 12.0,1,1, 2.597, 10599.415, 333.952, 52807.101 24/01/28,18:09:31,16,09,1, 12.0,1,1, 2.597, 10599.421, 333.931, 52807.077 24/01/28,18:09:31,17,09,1, 12.0,1,1, 2.597, 10599.395, 333.880, 52807.002 24/01/28,18:09:31,18,09,1, 12.0,1,1, 2.597, 10599.397, 333.930, 52807.032 24/01/28,18:09:31,19,09,1, 12.0,1,1, 2.597, 10599.397, 333.895, 52807.055 24/01/28,18:09:32,00,09,1, 11.8,1,1, 2.597, 10599.391, 333.895, 52807.055 24/01/28,18:09:32,01,09,1, 11.8,1,1, 2.597, 10599.388, 333.905, 52807.007 24/01/28,18:09:32,02,09,1, 11.8,1,1, 2.597, 10599.411, 333.907, 52807.045 24/01/28,18:09:32,03,09,1, 11.8,1,1, 2.597, 10599.381, 333.922, 52807.044 24/01/28,18:09:32,04,09,1, 11.8,1,1, 2.597, 10599.400, 333.915, 52807.050 24/01/28,18:09:32,05,09,1, 11.8,1,1, 2.597, 10599.372, 333.912, 52807.038 24/01/28,18:09:32,06,09,1, 11.8,1,1, 2.597, 10599.388, 333.922, 52807.054 24/01/28,18:09:32,07,09,1, 11.8,1,1, 2.597, 10599.380, 333.875, 52807.020 24/01/28,18:09:32,08,09,1, 11.8,1,1, 2.597, 10599.398, 333.907, 52807.050 24/01/28,18:09:32,09,09,1, 11.8,1,1, 2.597, 10599.363, 333.890, 52807.003 24/01/28,18:09:32,10,09,1, 11.8,1,1, 2.597, 10599.402, 333.889, 52807.010 24/01/28,18:09:32,11,09,1, 11.8,1,1, 2.597, 10599.397, 333.922, 52807.010 24/01/28,18:09:32,12,09,1, 11.8,1,1, 2.597, 10599.398, 333.912, 52807.037 24/01/28,18:09:32,13,09,1, 11.8,1,1, 2.597, 10599.385, 333.918, 52806.977 24/01/28,18:09:32,14,09,1, 11.8,1,1, 2.597, 10599.391, 333.922, 52807.046 24/01/28,18:09:32,15,09,1, 11.8,1,1, 2.597, 10599.390, 333.951, 52807.052 24/01/28,18:09:32,16,09,1, 11.8,1,1, 2.597, 10599.378, 333.905, 52807.012 24/01/28,18:09:32,17,09,1, 11.8,1,1, 2.597, 10599.388, 333.920, 52807.010 24/01/28,18:09:32,18,09,1, 11.8,1,1, 2.597, 10599.397, 333.916, 52807.007 24/01/28,18:09:32,19,09,1, 11.8,1,1, 2.597, 10599.386, 333.933, 52807.027 24/01/28,18:09:33,00,09,1, 11.9,1,1, 2.596, 10599.383, 333.933, 52807.027 24/01/28,18:09:33,01,09,1, 11.9,1,1, 2.596, 10599.387, 333.922, 52806.981 24/01/28,18:09:33,02,09,1, 11.9,1,1, 2.596, 10599.380, 333.911, 52807.001 24/01/28,18:09:33,03,09,1, 11.9,1,1, 2.596, 10599.366, 333.913, 52806.989 24/01/28,18:09:33,04,09,1, 11.9,1,1, 2.596, 10599.398, 333.959, 52807.006 24/01/28,18:09:33,05,09,1, 11.9,1,1, 2.596, 10599.380, 333.960, 52807.015 24/01/28,18:09:33,06,09,1, 11.9,1,1, 2.596, 10599.370, 333.932, 52806.949 24/01/28,18:09:33,07,09,1, 11.9,1,1, 2.596, 10599.383, 333.957, 52806.989 24/01/28,18:09:33,08,09,1, 11.9,1,1, 2.596, 10599.347, 333.937, 52806.949 24/01/28,18:09:33,09,09,1, 11.9,1,1, 2.596, 10599.382, 333.959, 52806.969 24/01/28,18:09:33,10,09,1, 11.9,1,1, 2.596, 10599.364, 333.978, 52807.012 24/01/28,18:09:33,11,09,1, 11.9,1,1, 2.596, 10599.378, 333.959, 52807.013 24/01/28,18:09:33,12,09,1, 11.9,1,1, 2.596, 10599.371, 333.975, 52806.993 24/01/28,18:09:33,13,09,1, 11.9,1,1, 2.596, 10599.363, 333.955, 52806.990 24/01/28,18:09:33,14,09,1, 11.9,1,1, 2.596, 10599.369, 333.958, 52806.967 24/01/28,18:09:33,15,09,1, 11.9,1,1, 2.596, 10599.366, 333.977, 52806.967 24/01/28,18:09:33,16,09,1, 11.9,1,1, 2.596, 10599.363, 333.976, 52806.982 24/01/28,18:09:33,17,09,1, 11.9,1,1, 2.596, 10599.375, 333.988, 52806.988 24/01/28,18:09:33,18,09,1, 11.9,1,1, 2.596, 10599.348, 333.968, 52806.955 24/01/28,18:09:33,19,09,1, 11.9,1,1, 2.596, 10599.363, 333.946, 52807.025 24/01/28,18:09:34,00,09,1, 11.9,1,1, 2.593, 10599.358, 333.946, 52807.025 24/01/28,18:09:34,01,09,1, 11.9,1,1, 2.593, 10599.384, 333.983, 52806.961 24/01/28,18:09:34,02,09,1, 11.9,1,1, 2.593, 10599.365, 333.993, 52806.972 24/01/28,18:09:34,03,09,1, 11.9,1,1, 2.593, 10599.353, 333.986, 52806.936 24/01/28,18:09:34,04,09,1, 11.9,1,1, 2.593, 10599.374, 333.995, 52807.006 24/01/28,18:09:34,05,09,1, 11.9,1,1, 2.593, 10599.358, 333.971, 52806.934 24/01/28,18:09:34,06,09,1, 11.9,1,1, 2.593, 10599.357, 333.975, 52806.947 24/01/28,18:09:34,07,09,1, 11.9,1,1, 2.593, 10599.373, 334.011, 52806.988 24/01/28,18:09:34,08,09,1, 11.9,1,1, 2.593, 10599.370, 334.039, 52807.004 24/01/28,18:09:34,09,09,1, 11.9,1,1, 2.593, 10599.370, 334.001, 52806.986 24/01/28,18:09:34,10,09,1, 11.9,1,1, 2.593, 10599.362, 333.980, 52806.942 24/01/28,18:09:34,11,09,1, 11.9,1,1, 2.593, 10599.393, 334.026, 52806.985 24/01/28,18:09:34,12,09,1, 11.9,1,1, 2.593, 10599.398, 333.999, 52806.957 24/01/28,18:09:34,13,09,1, 11.9,1,1, 2.593, 10599.369, 334.014, 52806.975 24/01/28,18:09:34,14,09,1, 11.9,1,1, 2.593, 10599.342, 333.990, 52806.926 24/01/28,18:09:34,15,09,1, 11.9,1,1, 2.593, 10599.361, 333.986, 52806.979 24/01/28,18:09:34,16,09,1, 11.9,1,1, 2.593, 10599.368, 334.038, 52806.969 24/01/28,18:09:34,17,09,1, 11.9,1,1, 2.593, 10599.400, 334.030, 52806.996 24/01/28,18:09:34,18,09,1, 11.9,1,1, 2.593, 10599.385, 334.007, 52806.957 24/01/28,18:09:34,19,09,1, 11.9,1,1, 2.593, 10599.401, 334.013, 52806.924 24/01/28,18:09:35,00,09,1, 11.9,1,1, 2.596, 10599.400, 334.013, 52806.924 24/01/28,18:09:35,01,09,1, 11.9,1,1, 2.596, 10599.353, 334.014, 52806.929 24/01/28,18:09:35,02,09,1, 11.9,1,1, 2.596, 10599.376, 334.009, 52806.952 24/01/28,18:09:35,03,09,1, 11.9,1,1, 2.596, 10599.383, 334.040, 52806.944 24/01/28,18:09:35,04,09,1, 11.9,1,1, 2.596, 10599.363, 334.023, 52806.948 24/01/28,18:09:35,05,09,1, 11.9,1,1, 2.596, 10599.397, 334.039, 52806.913 24/01/28,18:09:35,06,09,1, 11.9,1,1, 2.596, 10599.400, 334.008, 52806.917 24/01/28,18:09:35,07,09,1, 11.9,1,1, 2.596, 10599.362, 334.062, 52806.937 24/01/28,18:09:35,08,09,1, 11.9,1,1, 2.596, 10599.392, 334.059, 52806.938 24/01/28,18:09:35,09,09,1, 11.9,1,1, 2.596, 10599.343, 334.022, 52807.020 24/01/28,18:09:35,10,09,1, 11.9,1,1, 2.596, 10599.380, 334.044, 52806.889 24/01/28,18:09:35,11,09,1, 11.9,1,1, 2.596, 10599.394, 334.100, 52806.911 24/01/28,18:09:35,12,09,1, 11.9,1,1, 2.596, 10599.394, 334.080, 52806.942 24/01/28,18:09:35,13,09,1, 11.9,1,1, 2.596, 10599.383, 334.099, 52806.953 24/01/28,18:09:35,14,09,1, 11.9,1,1, 2.596, 10599.402, 334.071, 52806.932 24/01/28,18:09:35,15,09,1, 11.9,1,1, 2.596, 10599.360, 334.034, 52806.615 24/01/28,18:09:35,16,09,1, 11.9,1,1, 2.596, 10599.322, 334.109, 52807.059 24/01/28,18:09:35,17,09,1, 11.9,1,1, 2.596, 10599.404, 334.072, 52807.009 24/01/28,18:09:35,18,09,1, 11.9,1,1, 2.596, 10599.396, 334.086, 52806.974 24/01/28,18:09:35,19,09,1, 11.9,1,1, 2.596, 10599.372, 334.057, 52806.919 24/01/28,18:09:36,00,09,1, 11.9,1,1, 2.596, 10599.366, 334.057, 52806.919 24/01/28,18:09:36,01,09,1, 11.9,1,1, 2.596, 10599.392, 334.124, 52806.930 24/01/28,18:09:36,02,09,1, 11.9,1,1, 2.596, 10599.399, 334.135, 52806.904 24/01/28,18:09:36,03,09,1, 11.9,1,1, 2.596, 10599.375, 334.105, 52806.890 24/01/28,18:09:36,04,09,1, 11.9,1,1, 2.596, 10599.409, 334.112, 52806.915 24/01/28,18:09:36,05,09,1, 11.9,1,1, 2.596, 10599.411, 334.121, 52806.896 24/01/28,18:09:36,06,09,1, 11.9,1,1, 2.596, 10599.388, 334.119, 52806.904 24/01/28,18:09:36,07,09,1, 11.9,1,1, 2.596, 10599.393, 334.121, 52806.909 24/01/28,18:09:36,08,09,1, 11.9,1,1, 2.596, 10599.409, 334.174, 52806.934 24/01/28,18:09:36,09,09,1, 11.9,1,1, 2.596, 10599.385, 334.153, 52806.939 24/01/28,18:09:36,10,09,1, 11.9,1,1, 2.596, 10599.376, 334.157, 52806.915 24/01/28,18:09:36,11,09,1, 11.9,1,1, 2.596, 10599.374, 334.177, 52806.905 24/01/28,18:09:36,12,09,1, 11.9,1,1, 2.596, 10599.396, 334.182, 52806.942 24/01/28,18:09:36,13,09,1, 11.9,1,1, 2.596, 10599.407, 334.159, 52806.894 24/01/28,18:09:36,14,09,1, 11.9,1,1, 2.596, 10599.397, 334.169, 52806.926 24/01/28,18:09:36,15,09,1, 11.9,1,1, 2.596, 10599.410, 334.188, 52806.915 24/01/28,18:09:36,16,09,1, 11.9,1,1, 2.596, 10599.390, 334.192, 52806.943 24/01/28,18:09:36,17,09,1, 11.9,1,1, 2.596, 10599.394, 334.175, 52806.753 24/01/28,18:09:36,18,09,1, 11.9,1,1, 2.596, 10599.388, 334.208, 52806.969 24/01/28,18:09:36,19,09,1, 11.9,1,1, 2.596, 10599.418, 334.211, 52806.957 24/01/28,18:09:37,00,09,1, 11.9,1,1, 2.591, 10599.416, 334.211, 52806.957 24/01/28,18:09:37,01,09,1, 11.9,1,1, 2.591, 10599.411, 334.206, 52806.953 24/01/28,18:09:37,02,09,1, 11.9,1,1, 2.591, 10599.414, 334.235, 52806.919 24/01/28,18:09:37,03,09,1, 11.9,1,1, 2.591, 10599.414, 334.209, 52806.777 24/01/28,18:09:37,04,09,1, 11.9,1,1, 2.591, 10599.411, 334.258, 52806.966 24/01/28,18:09:37,05,09,1, 11.9,1,1, 2.591, 10599.396, 334.246, 52806.962 24/01/28,18:09:37,06,09,1, 11.9,1,1, 2.591, 10599.399, 334.235, 52806.936 24/01/28,18:09:37,07,09,1, 11.9,1,1, 2.591, 10599.390, 334.239, 52806.924 24/01/28,18:09:37,08,09,1, 11.9,1,1, 2.591, 10599.409, 334.216, 52806.878 24/01/28,18:09:37,09,09,1, 11.9,1,1, 2.591, 10599.424, 334.247, 52806.918 24/01/28,18:09:37,10,09,1, 11.9,1,1, 2.591, 10599.421, 334.238, 52806.907 24/01/28,18:09:37,11,09,1, 11.9,1,1, 2.591, 10599.390, 334.217, 52806.900 24/01/28,18:09:37,12,09,1, 11.9,1,1, 2.591, 10599.406, 334.251, 52806.911 24/01/28,18:09:37,13,09,1, 11.9,1,1, 2.591, 10599.382, 334.262, 52806.910 24/01/28,18:09:37,14,09,1, 11.9,1,1, 2.591, 10599.430, 334.289, 52806.909 24/01/28,18:09:37,15,09,1, 11.9,1,1, 2.591, 10599.402, 334.274, 52806.903 24/01/28,18:09:37,16,09,1, 11.9,1,1, 2.591, 10599.392, 334.276, 52806.876 24/01/28,18:09:37,17,09,1, 11.9,1,1, 2.591, 10599.410, 334.258, 52806.906 24/01/28,18:09:37,18,09,1, 11.9,1,1, 2.591, 10599.424, 334.254, 52806.897 24/01/28,18:09:37,19,09,1, 11.9,1,1, 2.591, 10599.405, 334.307, 52806.932 24/01/28,18:09:38,00,09,1, 11.9,1,1, 2.596, 10599.400, 334.307, 52806.932 24/01/28,18:09:38,01,09,1, 11.9,1,1, 2.596, 10599.419, 334.284, 52806.863 24/01/28,18:09:38,02,09,1, 11.9,1,1, 2.596, 10599.402, 334.308, 52806.887 24/01/28,18:09:38,03,09,1, 11.9,1,1, 2.596, 10599.427, 334.318, 52806.887 24/01/28,18:09:38,04,09,1, 11.9,1,1, 2.596, 10599.389, 334.282, 52806.856 24/01/28,18:09:38,05,09,1, 11.9,1,1, 2.596, 10599.404, 334.329, 52806.909 24/01/28,18:09:38,06,09,1, 11.9,1,1, 2.596, 10599.386, 334.296, 52806.897 24/01/28,18:09:38,07,09,1, 11.9,1,1, 2.596, 10599.420, 334.326, 52806.909 24/01/28,18:09:38,08,09,1, 11.9,1,1, 2.596, 10599.379, 334.311, 52806.911 24/01/28,18:09:38,09,09,1, 11.9,1,1, 2.596, 10599.412, 334.338, 52806.896 24/01/28,18:09:38,10,09,1, 11.9,1,1, 2.596, 10599.381, 334.350, 52806.854 24/01/28,18:09:38,11,09,1, 11.9,1,1, 2.596, 10599.400, 334.361, 52806.902 24/01/28,18:09:38,12,09,1, 11.9,1,1, 2.596, 10599.392, 334.343, 52806.868 24/01/28,18:09:38,13,09,1, 11.9,1,1, 2.596, 10599.385, 334.348, 52806.874 24/01/28,18:09:38,14,09,1, 11.9,1,1, 2.596, 10599.398, 334.357, 52806.841 24/01/28,18:09:38,15,09,1, 11.9,1,1, 2.596, 10599.408, 334.367, 52806.865 24/01/28,18:09:38,16,09,1, 11.9,1,1, 2.596, 10599.428, 334.386, 52806.919 24/01/28,18:09:38,17,09,1, 11.9,1,1, 2.596, 10599.380, 334.362, 52806.834 24/01/28,18:09:38,18,09,1, 11.9,1,1, 2.596, 10599.386, 334.373, 52806.851 24/01/28,18:09:38,19,09,1, 11.9,1,1, 2.596, 10599.368, 334.369, 52806.830 24/01/28,18:09:39,00,09,1, 12.0,1,1, 2.592, 10599.366, 334.369, 52806.830 24/01/28,18:09:39,01,09,1, 12.0,1,1, 2.592, 10599.389, 334.358, 52806.845 24/01/28,18:09:39,02,09,1, 12.0,1,1, 2.592, 10599.415, 334.405, 52806.886 24/01/28,18:09:39,03,09,1, 12.0,1,1, 2.592, 10599.424, 334.423, 52806.872 24/01/28,18:09:39,04,09,1, 12.0,1,1, 2.592, 10599.399, 334.426, 52806.844 24/01/28,18:09:39,05,09,1, 12.0,1,1, 2.592, 10599.405, 334.417, 52806.852 24/01/28,18:09:39,06,09,1, 12.0,1,1, 2.592, 10599.385, 334.400, 52806.824 24/01/28,18:09:39,07,09,1, 12.0,1,1, 2.592, 10599.392, 334.437, 52806.961 24/01/28,18:09:39,08,09,1, 12.0,1,1, 2.592, 10599.388, 334.407, 52806.889 24/01/28,18:09:39,09,09,1, 12.0,1,1, 2.592, 10599.407, 334.420, 52806.828 24/01/28,18:09:39,10,09,1, 12.0,1,1, 2.592, 10599.389, 334.406, 52806.817 24/01/28,18:09:39,11,09,1, 12.0,1,1, 2.592, 10599.390, 334.460, 52806.850 24/01/28,18:09:39,12,09,1, 12.0,1,1, 2.592, 10599.394, 334.494, 52806.854 24/01/28,18:09:39,13,09,1, 12.0,1,1, 2.592, 10599.406, 334.437, 52806.866 24/01/28,18:09:39,14,09,1, 12.0,1,1, 2.592, 10599.372, 334.447, 52806.938 24/01/28,18:09:39,15,09,1, 12.0,1,1, 2.592, 10599.416, 334.501, 52806.802 24/01/28,18:09:39,16,09,1, 12.0,1,1, 2.592, 10599.391, 334.489, 52806.808 24/01/28,18:09:39,17,09,1, 12.0,1,1, 2.592, 10599.418, 334.476, 52806.849 24/01/28,18:09:39,18,09,1, 12.0,1,1, 2.592, 10599.401, 334.510, 52806.855 24/01/28,18:09:39,19,09,1, 12.0,1,1, 2.592, 10599.394, 334.515, 52806.839 24/01/28,18:09:40,00,09,1, 11.9,1,1, 2.593, 10599.391, 334.515, 52806.839 24/01/28,18:09:40,01,09,1, 11.9,1,1, 2.593, 10599.381, 334.488, 52806.799 24/01/28,18:09:40,02,09,1, 11.9,1,1, 2.593, 10599.411, 334.469, 52806.809 24/01/28,18:09:40,03,09,1, 11.9,1,1, 2.593, 10599.397, 334.486, 52806.792 24/01/28,18:09:40,04,09,1, 11.9,1,1, 2.593, 10599.428, 334.536, 52806.834 24/01/28,18:09:40,05,09,1, 11.9,1,1, 2.593, 10599.395, 334.534, 52806.841 24/01/28,18:09:40,06,09,1, 11.9,1,1, 2.593, 10599.406, 334.527, 52806.815 24/01/28,18:09:40,07,09,1, 11.9,1,1, 2.593, 10599.395, 334.551, 52806.794 24/01/28,18:09:40,08,09,1, 11.9,1,1, 2.593, 10599.379, 334.516, 52806.847 24/01/28,18:09:40,09,09,1, 11.9,1,1, 2.593, 10599.423, 334.588, 52806.815 24/01/28,18:09:40,10,09,1, 11.9,1,1, 2.593, 10599.410, 334.566, 52806.798 24/01/28,18:09:40,11,09,1, 11.9,1,1, 2.593, 10599.398, 334.570, 52806.817 24/01/28,18:09:40,12,09,1, 11.9,1,1, 2.593, 10599.384, 334.586, 52806.825 24/01/28,18:09:40,13,09,1, 11.9,1,1, 2.593, 10599.417, 334.566, 52806.838 24/01/28,18:09:40,14,09,1, 11.9,1,1, 2.593, 10599.378, 334.540, 52806.816 24/01/28,18:09:40,15,09,1, 11.9,1,1, 2.593, 10599.412, 334.583, 52806.848 24/01/28,18:09:40,16,09,1, 11.9,1,1, 2.593, 10599.405, 334.553, 52806.833 24/01/28,18:09:40,17,09,1, 11.9,1,1, 2.593, 10599.404, 334.538, 52806.786 24/01/28,18:09:40,18,09,1, 11.9,1,1, 2.593, 10599.443, 334.598, 52806.869 24/01/28,18:09:40,19,09,1, 11.9,1,1, 2.593, 10599.424, 334.599, 52806.815 24/01/28,18:09:41,00,09,1, 11.9,1,1, 2.596, 10599.416, 334.599, 52806.815 24/01/28,18:09:41,01,09,1, 11.9,1,1, 2.596, 10599.396, 334.574, 52806.825 24/01/28,18:09:41,02,09,1, 11.9,1,1, 2.596, 10599.448, 334.627, 52806.683 24/01/28,18:09:41,03,09,1, 11.9,1,1, 2.596, 10599.464, 334.596, 52806.821 24/01/28,18:09:41,04,09,1, 11.9,1,1, 2.596, 10599.449, 334.610, 52806.802 24/01/28,18:09:41,05,09,1, 11.9,1,1, 2.596, 10599.424, 334.618, 52806.855 24/01/28,18:09:41,06,09,1, 11.9,1,1, 2.596, 10599.419, 334.603, 52806.811 24/01/28,18:09:41,07,09,1, 11.9,1,1, 2.596, 10599.432, 334.645, 52806.840 24/01/28,18:09:41,08,09,1, 11.9,1,1, 2.596, 10599.425, 334.639, 52806.781 24/01/28,18:09:41,09,09,1, 11.9,1,1, 2.596, 10599.419, 334.625, 52806.798 24/01/28,18:09:41,10,09,1, 11.9,1,1, 2.596, 10599.419, 334.608, 52806.825 24/01/28,18:09:41,11,09,1, 11.9,1,1, 2.596, 10599.442, 334.634, 52806.851 24/01/28,18:09:41,12,09,1, 11.9,1,1, 2.596, 10599.449, 334.661, 52806.841 24/01/28,18:09:41,13,09,1, 11.9,1,1, 2.596, 10599.421, 334.646, 52806.848 24/01/28,18:09:41,14,09,1, 11.9,1,1, 2.596, 10599.458, 334.611, 52806.617 24/01/28,18:09:41,15,09,1, 11.9,1,1, 2.596, 10599.458, 334.652, 52806.781 24/01/28,18:09:41,16,09,1, 11.9,1,1, 2.596, 10599.463, 334.669, 52806.774 24/01/28,18:09:41,17,09,1, 11.9,1,1, 2.596, 10599.448, 334.604, 52806.785 24/01/28,18:09:41,18,09,1, 11.9,1,1, 2.596, 10599.422, 334.679, 52806.830 24/01/28,18:09:41,19,09,1, 11.9,1,1, 2.596, 10599.434, 334.675, 52806.822 24/01/28,18:09:42,00,09,1, 11.9,1,1, 2.593, 10599.433, 334.675, 52806.822 24/01/28,18:09:42,01,09,1, 11.9,1,1, 2.593, 10599.444, 334.680, 52806.780 24/01/28,18:09:42,02,09,1, 11.9,1,1, 2.593, 10599.425, 334.679, 52806.803 24/01/28,18:09:42,03,09,1, 11.9,1,1, 2.593, 10599.429, 334.687, 52806.773 24/01/28,18:09:42,04,09,1, 11.9,1,1, 2.593, 10599.434, 334.677, 52806.800 24/01/28,18:09:42,05,09,1, 11.9,1,1, 2.593, 10599.434, 334.698, 52806.781 24/01/28,18:09:42,06,09,1, 11.9,1,1, 2.593, 10599.440, 334.675, 52806.745 24/01/28,18:09:42,07,09,1, 11.9,1,1, 2.593, 10599.425, 334.663, 52806.754 24/01/28,18:09:42,08,09,1, 11.9,1,1, 2.593, 10599.433, 334.713, 52807.014 24/01/28,18:09:42,09,09,1, 11.9,1,1, 2.593, 10599.451, 334.668, 52806.675 24/01/28,18:09:42,10,09,1, 11.9,1,1, 2.593, 10599.440, 334.722, 52806.839 24/01/28,18:09:42,11,09,1, 11.9,1,1, 2.593, 10599.411, 334.695, 52806.778 24/01/28,18:09:42,12,09,1, 11.9,1,1, 2.593, 10599.426, 334.681, 52806.735 24/01/28,18:09:42,13,09,1, 11.9,1,1, 2.593, 10599.457, 334.721, 52806.775 24/01/28,18:09:42,14,09,1, 11.9,1,1, 2.593, 10599.456, 334.706, 52806.726 24/01/28,18:09:42,15,09,1, 11.9,1,1, 2.593, 10599.455, 334.715, 52806.786 24/01/28,18:09:42,16,09,1, 11.9,1,1, 2.593, 10599.431, 334.698, 52806.756 24/01/28,18:09:42,17,09,1, 11.9,1,1, 2.593, 10599.447, 334.729, 52806.726 24/01/28,18:09:42,18,09,1, 11.9,1,1, 2.593, 10599.493, 334.739, 52806.763 24/01/28,18:09:42,19,09,1, 11.9,1,1, 2.593, 10599.484, 334.727, 52806.736 24/01/28,18:09:43,00,09,1, 11.9,1,1, 2.595, 10599.483, 334.727, 52806.736 24/01/28,18:09:43,01,09,1, 11.9,1,1, 2.595, 10599.460, 334.715, 52806.720 24/01/28,18:09:43,02,09,1, 11.9,1,1, 2.595, 10599.501, 334.752, 52806.759 24/01/28,18:09:43,03,09,1, 11.9,1,1, 2.595, 10599.504, 334.735, 52806.747 24/01/28,18:09:43,04,09,1, 11.9,1,1, 2.595, 10599.468, 334.728, 52806.705 24/01/28,18:09:43,05,09,1, 11.9,1,1, 2.595, 10599.505, 334.738, 52806.723 24/01/28,18:09:43,06,09,1, 11.9,1,1, 2.595, 10599.495, 334.733, 52806.698 24/01/28,18:09:43,07,09,1, 11.9,1,1, 2.595, 10599.485, 334.726, 52806.704 24/01/28,18:09:43,08,09,1, 11.9,1,1, 2.595, 10599.506, 334.757, 52806.717 24/01/28,18:09:43,09,09,1, 11.9,1,1, 2.595, 10599.483, 334.758, 52806.683 24/01/28,18:09:43,10,09,1, 11.9,1,1, 2.595, 10599.496, 334.751, 52806.726 24/01/28,18:09:43,11,09,1, 11.9,1,1, 2.595, 10599.515, 334.772, 52806.689 24/01/28,18:09:43,12,09,1, 11.9,1,1, 2.595, 10599.511, 334.775, 52806.702 24/01/28,18:09:43,13,09,1, 11.9,1,1, 2.595, 10599.508, 334.761, 52806.689 24/01/28,18:09:43,14,09,1, 11.9,1,1, 2.595, 10599.494, 334.769, 52806.659 24/01/28,18:09:43,15,09,1, 11.9,1,1, 2.595, 10599.514, 334.781, 52806.678 24/01/28,18:09:43,16,09,1, 11.9,1,1, 2.595, 10599.512, 334.751, 52806.664 24/01/28,18:09:43,17,09,1, 11.9,1,1, 2.595, 10599.512, 334.774, 52806.695 24/01/28,18:09:43,18,09,1, 11.9,1,1, 2.595, 10599.527, 334.778, 52806.655 24/01/28,18:09:43,19,09,1, 11.9,1,1, 2.595, 10599.539, 334.772, 52806.697 24/01/28,18:09:44,00,09,1, 11.9,1,1, 2.596, 10599.533, 334.772, 52806.697 24/01/28,18:09:44,01,09,1, 11.9,1,1, 2.596, 10599.548, 334.798, 52806.661 24/01/28,18:09:44,02,09,1, 11.9,1,1, 2.596, 10599.537, 334.783, 52806.651 24/01/28,18:09:44,03,09,1, 11.9,1,1, 2.596, 10599.525, 334.798, 52806.715 24/01/28,18:09:44,04,09,1, 11.9,1,1, 2.596, 10599.548, 334.751, 52806.608 24/01/28,18:09:44,05,09,1, 11.9,1,1, 2.596, 10599.554, 334.788, 52806.631 24/01/28,18:09:44,06,09,1, 11.9,1,1, 2.596, 10599.544, 334.786, 52806.637 24/01/28,18:09:44,07,09,1, 11.9,1,1, 2.596, 10599.539, 334.801, 52806.658 24/01/28,18:09:44,08,09,1, 11.9,1,1, 2.596, 10599.535, 334.818, 52806.633 24/01/28,18:09:44,09,09,1, 11.9,1,1, 2.596, 10599.561, 334.814, 52806.631 24/01/28,18:09:44,10,09,1, 11.9,1,1, 2.596, 10599.578, 334.785, 52806.667 24/01/28,18:09:44,11,09,1, 11.9,1,1, 2.596, 10599.556, 334.819, 52806.665 24/01/28,18:09:44,12,09,1, 11.9,1,1, 2.596, 10599.575, 334.806, 52806.648 24/01/28,18:09:44,13,09,1, 11.9,1,1, 2.596, 10599.584, 334.827, 52806.661 24/01/28,18:09:44,14,09,1, 11.9,1,1, 2.596, 10599.559, 334.796, 52806.620 24/01/28,18:09:44,15,09,1, 11.9,1,1, 2.596, 10599.602, 334.850, 52806.667 24/01/28,18:09:44,16,09,1, 11.9,1,1, 2.596, 10599.585, 334.783, 52806.652 24/01/28,18:09:44,17,09,1, 11.9,1,1, 2.596, 10599.537, 334.852, 52806.725 24/01/28,18:09:44,18,09,1, 11.9,1,1, 2.596, 10599.609, 334.830, 52806.664 24/01/28,18:09:44,19,09,1, 11.9,1,1, 2.596, 10599.603, 334.843, 52806.664 24/01/28,18:09:45,00,09,1, 11.8,1,1, 2.590, 10599.600, 334.843, 52806.664 24/01/28,18:09:45,01,09,1, 11.8,1,1, 2.590, 10599.594, 334.813, 52806.566 24/01/28,18:09:45,02,09,1, 11.8,1,1, 2.590, 10599.603, 334.858, 52806.620 24/01/28,18:09:45,03,09,1, 11.8,1,1, 2.590, 10599.599, 334.834, 52806.598 24/01/28,18:09:45,04,09,1, 11.8,1,1, 2.590, 10599.597, 334.821, 52806.565 24/01/28,18:09:45,05,09,1, 11.8,1,1, 2.590, 10599.618, 334.829, 52806.536 24/01/28,18:09:45,06,09,1, 11.8,1,1, 2.590, 10599.610, 334.841, 52806.578 24/01/28,18:09:45,07,09,1, 11.8,1,1, 2.590, 10599.620, 334.887, 52806.596 24/01/28,18:09:45,08,09,1, 11.8,1,1, 2.590, 10599.622, 334.860, 52806.587 24/01/28,18:09:45,09,09,1, 11.8,1,1, 2.590, 10599.640, 334.879, 52806.581 24/01/28,18:09:45,10,09,1, 11.8,1,1, 2.590, 10599.645, 334.870, 52806.584 24/01/28,18:09:45,11,09,1, 11.8,1,1, 2.590, 10599.641, 334.869, 52806.630 24/01/28,18:09:45,12,09,1, 11.8,1,1, 2.590, 10599.643, 334.860, 52806.577 24/01/28,18:09:45,13,09,1, 11.8,1,1, 2.590, 10599.656, 334.877, 52806.541 24/01/28,18:09:45,14,09,1, 11.8,1,1, 2.590, 10599.658, 334.867, 52806.584 24/01/28,18:09:45,15,09,1, 11.8,1,1, 2.590, 10599.657, 334.868, 52806.562 24/01/28,18:09:45,16,09,1, 11.8,1,1, 2.590, 10599.653, 334.843, 52806.543 24/01/28,18:09:45,17,09,1, 11.8,1,1, 2.590, 10599.650, 334.888, 52806.604 24/01/28,18:09:45,18,09,1, 11.8,1,1, 2.590, 10599.686, 334.873, 52806.583 24/01/28,18:09:45,19,09,1, 11.8,1,1, 2.590, 10599.640, 334.912, 52806.587 24/01/28,18:09:46,00,09,1, 11.9,1,1, 2.595, 10599.633, 334.912, 52806.587 24/01/28,18:09:46,01,09,1, 11.9,1,1, 2.595, 10599.670, 334.898, 52806.556 24/01/28,18:09:46,02,09,1, 11.9,1,1, 2.595, 10599.664, 334.894, 52806.288 24/01/28,18:09:46,03,09,1, 11.9,1,1, 2.595, 10599.644, 334.904, 52806.638 24/01/28,18:09:46,04,09,1, 11.9,1,1, 2.595, 10599.673, 334.903, 52806.602 24/01/28,18:09:46,05,09,1, 11.9,1,1, 2.595, 10599.673, 334.875, 52806.566 24/01/28,18:09:46,06,09,1, 11.9,1,1, 2.595, 10599.685, 334.906, 52806.546 24/01/28,18:09:46,07,09,1, 11.9,1,1, 2.595, 10599.674, 334.909, 52806.514 24/01/28,18:09:46,08,09,1, 11.9,1,1, 2.595, 10599.680, 334.930, 52806.546 24/01/28,18:09:46,09,09,1, 11.9,1,1, 2.595, 10599.714, 334.924, 52806.534 24/01/28,18:09:46,10,09,1, 11.9,1,1, 2.595, 10599.712, 334.908, 52806.519 24/01/28,18:09:46,11,09,1, 11.9,1,1, 2.595, 10599.702, 334.892, 52806.484 24/01/28,18:09:46,12,09,1, 11.9,1,1, 2.595, 10599.707, 334.954, 52806.502 24/01/28,18:09:46,13,09,1, 11.9,1,1, 2.595, 10599.703, 334.949, 52806.510 24/01/28,18:09:46,14,09,1, 11.9,1,1, 2.595, 10599.711, 334.922, 52806.487 24/01/28,18:09:46,15,09,1, 11.9,1,1, 2.595, 10599.715, 334.927, 52806.462 24/01/28,18:09:46,16,09,1, 11.9,1,1, 2.595, 10599.717, 334.948, 52806.468 24/01/28,18:09:46,17,09,1, 11.9,1,1, 2.595, 10599.717, 334.959, 52806.525 24/01/28,18:09:46,18,09,1, 11.9,1,1, 2.595, 10599.700, 334.929, 52806.485 24/01/28,18:09:46,19,09,1, 11.9,1,1, 2.595, 10599.731, 334.947, 52806.479 24/01/28,18:09:47,00,09,1, 11.9,1,1, 2.595, 10599.725, 334.947, 52806.479 24/01/28,18:09:47,01,09,1, 11.9,1,1, 2.595, 10599.725, 334.937, 52806.452 24/01/28,18:09:47,02,09,1, 11.9,1,1, 2.595, 10599.752, 334.971, 52806.499 24/01/28,18:09:47,03,09,1, 11.9,1,1, 2.595, 10599.746, 334.948, 52806.389 24/01/28,18:09:47,04,09,1, 11.9,1,1, 2.595, 10599.775, 334.957, 52806.460 24/01/28,18:09:47,05,09,1, 11.9,1,1, 2.595, 10599.730, 334.955, 52806.449 24/01/28,18:09:47,06,09,1, 11.9,1,1, 2.595, 10599.755, 334.948, 52806.476 24/01/28,18:09:47,07,09,1, 11.9,1,1, 2.595, 10599.757, 334.963, 52806.433 24/01/28,18:09:47,08,09,1, 11.9,1,1, 2.595, 10599.765, 335.000, 52806.499 24/01/28,18:09:47,09,09,1, 11.9,1,1, 2.595, 10599.770, 334.955, 52806.491 24/01/28,18:09:47,10,09,1, 11.9,1,1, 2.595, 10599.735, 334.958, 52806.462 24/01/28,18:09:47,11,09,1, 11.9,1,1, 2.595, 10599.752, 334.997, 52806.608 24/01/28,18:09:47,12,09,1, 11.9,1,1, 2.595, 10599.746, 334.999, 52806.426 24/01/28,18:09:47,13,09,1, 11.9,1,1, 2.595, 10599.769, 334.989, 52806.452 24/01/28,18:09:47,14,09,1, 11.9,1,1, 2.595, 10599.771, 335.003, 52806.472 24/01/28,18:09:47,15,09,1, 11.9,1,1, 2.595, 10599.789, 335.008, 52806.430 24/01/28,18:09:47,16,09,1, 11.9,1,1, 2.595, 10599.782, 335.012, 52806.426 24/01/28,18:09:47,17,09,1, 11.9,1,1, 2.595, 10599.773, 335.007, 52806.472 24/01/28,18:09:47,18,09,1, 11.9,1,1, 2.595, 10599.817, 335.025, 52806.469 24/01/28,18:09:47,19,09,1, 11.9,1,1, 2.595, 10599.787, 335.021, 52806.462 24/01/28,18:09:48,00,09,1, 11.9,1,1, 2.593, 10599.784, 335.021, 52806.462 24/01/28,18:09:48,01,09,1, 11.9,1,1, 2.593, 10599.805, 334.982, 52806.418 24/01/28,18:09:48,02,09,1, 11.9,1,1, 2.593, 10599.787, 334.996, 52806.367 24/01/28,18:09:48,03,09,1, 11.9,1,1, 2.593, 10599.795, 335.006, 52806.423 24/01/28,18:09:48,04,09,1, 11.9,1,1, 2.593, 10599.808, 335.074, 52806.457 24/01/28,18:09:48,05,09,1, 11.9,1,1, 2.593, 10599.797, 335.028, 52806.404 24/01/28,18:09:48,06,09,1, 11.9,1,1, 2.593, 10599.849, 335.019, 52806.436 24/01/28,18:09:48,07,09,1, 11.9,1,1, 2.593, 10599.804, 335.037, 52806.405 24/01/28,18:09:48,08,09,1, 11.9,1,1, 2.593, 10599.817, 335.032, 52806.405 24/01/28,18:09:48,09,09,1, 11.9,1,1, 2.593, 10599.825, 335.038, 52806.389 24/01/28,18:09:48,10,09,1, 11.9,1,1, 2.593, 10599.832, 335.037, 52806.417 24/01/28,18:09:48,11,09,1, 11.9,1,1, 2.593, 10599.834, 335.071, 52806.382 24/01/28,18:09:48,12,09,1, 11.9,1,1, 2.593, 10599.847, 335.040, 52806.360 24/01/28,18:09:48,13,09,1, 11.9,1,1, 2.593, 10599.858, 335.052, 52806.357 24/01/28,18:09:48,14,09,1, 11.9,1,1, 2.593, 10599.839, 335.055, 52806.324 24/01/28,18:09:48,15,09,1, 11.9,1,1, 2.593, 10599.844, 335.031, 52806.353 24/01/28,18:09:48,16,09,1, 11.9,1,1, 2.593, 10599.846, 335.057, 52806.380 24/01/28,18:09:48,17,09,1, 11.9,1,1, 2.593, 10599.817, 335.045, 52806.348 24/01/28,18:09:48,18,09,1, 11.9,1,1, 2.593, 10599.862, 335.077, 52806.379 24/01/28,18:09:48,19,09,1, 11.9,1,1, 2.593, 10599.835, 335.050, 52806.365 24/01/28,18:09:49,00,09,1, 11.9,1,1, 2.593, 10599.834, 335.050, 52806.365 24/01/28,18:09:49,01,09,1, 11.9,1,1, 2.593, 10599.875, 335.108, 52806.355 24/01/28,18:09:49,02,09,1, 11.9,1,1, 2.593, 10599.837, 335.048, 52806.338 24/01/28,18:09:49,03,09,1, 11.9,1,1, 2.593, 10599.885, 335.139, 52806.381 24/01/28,18:09:49,04,09,1, 11.9,1,1, 2.593, 10599.890, 335.112, 52806.365 24/01/28,18:09:49,05,09,1, 11.9,1,1, 2.593, 10599.864, 335.103, 52806.358 24/01/28,18:09:49,06,09,1, 11.9,1,1, 2.593, 10599.847, 335.052, 52806.311 24/01/28,18:09:49,07,09,1, 11.9,1,1, 2.593, 10599.895, 335.117, 52806.355 24/01/28,18:09:49,08,09,1, 11.9,1,1, 2.593, 10599.871, 335.116, 52806.327 24/01/28,18:09:49,09,09,1, 11.9,1,1, 2.593, 10599.882, 335.038, 52806.310 24/01/28,18:09:49,10,09,1, 11.9,1,1, 2.593, 10599.876, 335.146, 52806.340 24/01/28,18:09:49,11,09,1, 11.9,1,1, 2.593, 10599.879, 335.056, 52806.327 24/01/28,18:09:49,12,09,1, 11.9,1,1, 2.593, 10599.892, 335.124, 52806.322 24/01/28,18:09:49,13,09,1, 11.9,1,1, 2.593, 10599.893, 335.065, 52806.332 24/01/28,18:09:49,14,09,1, 11.9,1,1, 2.593, 10599.905, 335.087, 52806.319 24/01/28,18:09:49,15,09,1, 11.9,1,1, 2.593, 10599.914, 335.107, 52806.361 24/01/28,18:09:49,16,09,1, 11.9,1,1, 2.593, 10599.905, 335.093, 52806.305 24/01/28,18:09:49,17,09,1, 11.9,1,1, 2.593, 10599.909, 335.118, 52806.318 24/01/28,18:09:49,18,09,1, 11.9,1,1, 2.593, 10599.914, 335.140, 52806.367 24/01/28,18:09:49,19,09,1, 11.9,1,1, 2.593, 10599.882, 335.081, 52806.279 24/01/28,18:09:50,00,09,1, 11.9,1,1, 2.593, 10599.875, 335.081, 52806.279 24/01/28,18:09:50,01,09,1, 11.9,1,1, 2.593, 10599.912, 335.100, 52806.334 24/01/28,18:09:50,02,09,1, 11.9,1,1, 2.593, 10599.896, 335.131, 52806.338 24/01/28,18:09:50,03,09,1, 11.9,1,1, 2.593, 10599.915, 335.168, 52806.323 24/01/28,18:09:50,04,09,1, 11.9,1,1, 2.593, 10599.897, 335.144, 52806.300 24/01/28,18:09:50,05,09,1, 11.9,1,1, 2.593, 10599.906, 335.138, 52806.285 24/01/28,18:09:50,06,09,1, 11.9,1,1, 2.593, 10599.928, 335.104, 52806.124 24/01/28,18:09:50,07,09,1, 11.9,1,1, 2.593, 10599.923, 335.153, 52806.254 24/01/28,18:09:50,08,09,1, 11.9,1,1, 2.593, 10599.900, 335.157, 52806.283 24/01/28,18:09:50,09,09,1, 11.9,1,1, 2.593, 10599.911, 335.175, 52806.245 24/01/28,18:09:50,10,09,1, 11.9,1,1, 2.593, 10599.926, 335.126, 52806.251 24/01/28,18:09:50,11,09,1, 11.9,1,1, 2.593, 10599.921, 335.161, 52806.287 24/01/28,18:09:50,12,09,1, 11.9,1,1, 2.593, 10599.940, 335.154, 52806.276 24/01/28,18:09:50,13,09,1, 11.9,1,1, 2.593, 10599.943, 335.190, 52806.523 24/01/28,18:09:50,14,09,1, 11.9,1,1, 2.593, 10599.947, 335.147, 52806.200 24/01/28,18:09:50,15,09,1, 11.9,1,1, 2.593, 10599.929, 335.200, 52806.253 24/01/28,18:09:50,16,09,1, 11.9,1,1, 2.593, 10599.918, 335.184, 52806.292 24/01/28,18:09:50,17,09,1, 11.9,1,1, 2.593, 10599.923, 335.178, 52806.228 24/01/28,18:09:50,18,09,1, 11.9,1,1, 2.593, 10599.945, 335.200, 52806.268 24/01/28,18:09:50,19,09,1, 11.9,1,1, 2.593, 10599.935, 335.197, 52806.259 24/01/28,18:09:51,00,09,1, 11.9,1,1, 2.593, 10599.934, 335.197, 52806.259 24/01/28,18:09:51,01,09,1, 11.9,1,1, 2.593, 10599.941, 335.183, 52806.255 24/01/28,18:09:51,02,09,1, 11.9,1,1, 2.593, 10599.941, 335.228, 52806.309 24/01/28,18:09:51,03,09,1, 11.9,1,1, 2.593, 10599.960, 335.228, 52806.273 24/01/28,18:09:51,04,09,1, 11.9,1,1, 2.593, 10599.959, 335.220, 52806.261 24/01/28,18:09:51,05,09,1, 11.9,1,1, 2.593, 10599.935, 335.199, 52806.198 24/01/28,18:09:51,06,09,1, 11.9,1,1, 2.593, 10599.951, 335.196, 52806.189 24/01/28,18:09:51,07,09,1, 11.9,1,1, 2.593, 10599.968, 335.258, 52806.256 24/01/28,18:09:51,08,09,1, 11.9,1,1, 2.593, 10599.942, 335.240, 52806.243 24/01/28,18:09:51,09,09,1, 11.9,1,1, 2.593, 10599.955, 335.204, 52806.213 24/01/28,18:09:51,10,09,1, 11.9,1,1, 2.593, 10599.987, 335.198, 52806.241 24/01/28,18:09:51,11,09,1, 11.9,1,1, 2.593, 10599.980, 335.261, 52806.325 24/01/28,18:09:51,12,09,1, 11.9,1,1, 2.593, 10599.958, 335.256, 52806.245 24/01/28,18:09:51,13,09,1, 11.9,1,1, 2.593, 10599.988, 335.258, 52806.205 24/01/28,18:09:51,14,09,1, 11.9,1,1, 2.593, 10599.938, 335.244, 52806.208 24/01/28,18:09:51,15,09,1, 11.9,1,1, 2.593, 10599.939, 335.249, 52806.205 24/01/28,18:09:51,16,09,1, 11.9,1,1, 2.593, 10599.960, 335.262, 52806.225 24/01/28,18:09:51,17,09,1, 11.9,1,1, 2.593, 10599.990, 335.292, 52806.260 24/01/28,18:09:51,18,09,1, 11.9,1,1, 2.593, 10599.966, 335.276, 52806.246 24/01/28,18:09:51,19,09,1, 11.9,1,1, 2.593, 10599.974, 335.280, 52806.269 24/01/28,18:09:52,00,09,1, 11.9,1,1, 2.597, 10599.967, 335.280, 52806.269 24/01/28,18:09:52,01,09,1, 11.9,1,1, 2.597, 10599.946, 335.244, 52806.192 24/01/28,18:09:52,02,09,1, 11.9,1,1, 2.597, 10599.957, 335.263, 52806.230 24/01/28,18:09:52,03,09,1, 11.9,1,1, 2.597, 10599.978, 335.292, 52806.533 24/01/28,18:09:52,04,09,1, 11.9,1,1, 2.597, 10600.032, 335.260, 52806.180 24/01/28,18:09:52,05,09,1, 11.9,1,1, 2.597, 10599.992, 335.273, 52806.208 24/01/28,18:09:52,06,09,1, 11.9,1,1, 2.597, 10600.004, 335.280, 52806.197 24/01/28,18:09:52,07,09,1, 11.9,1,1, 2.597, 10600.007, 335.303, 52806.233 24/01/28,18:09:52,08,09,1, 11.9,1,1, 2.597, 10599.991, 335.282, 52806.193 24/01/28,18:09:52,09,09,1, 11.9,1,1, 2.597, 10600.029, 335.294, 52806.176 24/01/28,18:09:52,10,09,1, 11.9,1,1, 2.597, 10600.024, 335.317, 52806.222 24/01/28,18:09:52,11,09,1, 11.9,1,1, 2.597, 10599.993, 335.329, 52806.222 24/01/28,18:09:52,12,09,1, 11.9,1,1, 2.597, 10599.998, 335.298, 52806.174 24/01/28,18:09:52,13,09,1, 11.9,1,1, 2.597, 10600.001, 335.317, 52806.171 24/01/28,18:09:52,14,09,1, 11.9,1,1, 2.597, 10599.995, 335.317, 52806.157 24/01/28,18:09:52,15,09,1, 11.9,1,1, 2.597, 10600.013, 335.307, 52806.178 24/01/28,18:09:52,16,09,1, 11.9,1,1, 2.597, 10600.018, 335.326, 52806.235 24/01/28,18:09:52,17,09,1, 11.9,1,1, 2.597, 10599.984, 335.307, 52806.162 24/01/28,18:09:52,18,09,1, 11.9,1,1, 2.597, 10600.001, 335.323, 52806.161 24/01/28,18:09:52,19,09,1, 11.9,1,1, 2.597, 10600.017, 335.308, 52806.175 24/01/28,18:09:53,00,09,1, 11.9,1,1, 2.593, 10600.009, 335.308, 52806.175 24/01/28,18:09:53,01,09,1, 11.9,1,1, 2.593, 10600.026, 335.375, 52806.192 24/01/28,18:09:53,02,09,1, 11.9,1,1, 2.593, 10600.005, 335.359, 52806.185 24/01/28,18:09:53,03,09,1, 11.9,1,1, 2.593, 10600.036, 335.334, 52806.152 24/01/28,18:09:53,04,09,1, 11.9,1,1, 2.593, 10600.031, 335.343, 52806.153 24/01/28,18:09:53,05,09,1, 11.9,1,1, 2.593, 10600.051, 335.390, 52806.170 24/01/28,18:09:53,06,09,1, 11.9,1,1, 2.593, 10600.021, 335.368, 52806.136 24/01/28,18:09:53,07,09,1, 11.9,1,1, 2.593, 10600.037, 335.397, 52806.188 24/01/28,18:09:53,08,09,1, 11.9,1,1, 2.593, 10600.041, 335.386, 52806.188 24/01/28,18:09:53,09,09,1, 11.9,1,1, 2.593, 10600.033, 335.387, 52806.144 24/01/28,18:09:53,10,09,1, 11.9,1,1, 2.593, 10600.040, 335.417, 52806.276 24/01/28,18:09:53,11,09,1, 11.9,1,1, 2.593, 10600.026, 335.394, 52806.157 24/01/28,18:09:53,12,09,1, 11.9,1,1, 2.593, 10600.051, 335.381, 52806.157 24/01/28,18:09:53,13,09,1, 11.9,1,1, 2.593, 10600.032, 335.411, 52806.150 24/01/28,18:09:53,14,09,1, 11.9,1,1, 2.593, 10600.071, 335.414, 52806.166 24/01/28,18:09:53,15,09,1, 11.9,1,1, 2.593, 10600.044, 335.376, 52806.117 24/01/28,18:09:53,16,09,1, 11.9,1,1, 2.593, 10600.065, 335.435, 52806.149 24/01/28,18:09:53,17,09,1, 11.9,1,1, 2.593, 10600.096, 335.423, 52806.181 24/01/28,18:09:53,18,09,1, 11.9,1,1, 2.593, 10600.079, 335.421, 52806.115 24/01/28,18:09:53,19,09,1, 11.9,1,1, 2.593, 10600.055, 335.465, 52806.185 24/01/28,18:09:54,00,09,1, 11.9,1,1, 2.594, 10600.051, 335.465, 52806.185 24/01/28,18:09:54,01,09,1, 11.9,1,1, 2.594, 10600.085, 335.468, 52806.150 24/01/28,18:09:54,02,09,1, 11.9,1,1, 2.594, 10600.072, 335.418, 52806.129 24/01/28,18:09:54,03,09,1, 11.9,1,1, 2.594, 10600.085, 335.415, 52806.086 24/01/28,18:09:54,04,09,1, 11.9,1,1, 2.594, 10600.091, 335.435, 52806.081 24/01/28,18:09:54,05,09,1, 11.9,1,1, 2.594, 10600.115, 335.474, 52806.117 24/01/28,18:09:54,06,09,1, 11.9,1,1, 2.594, 10600.095, 335.435, 52806.120 24/01/28,18:09:54,07,09,1, 11.9,1,1, 2.594, 10600.101, 335.435, 52806.102 24/01/28,18:09:54,08,09,1, 11.9,1,1, 2.594, 10600.061, 335.455, 52806.114 24/01/28,18:09:54,09,09,1, 11.9,1,1, 2.594, 10600.102, 335.475, 52806.114 24/01/28,18:09:54,10,09,1, 11.9,1,1, 2.594, 10600.105, 335.475, 52806.112 24/01/28,18:09:54,11,09,1, 11.9,1,1, 2.594, 10600.077, 335.461, 52806.089 24/01/28,18:09:54,12,09,1, 11.9,1,1, 2.594, 10600.095, 335.460, 52806.120 24/01/28,18:09:54,13,09,1, 11.9,1,1, 2.594, 10600.090, 335.466, 52806.090 24/01/28,18:09:54,14,09,1, 11.9,1,1, 2.594, 10600.114, 335.498, 52806.113 24/01/28,18:09:54,15,09,1, 11.9,1,1, 2.594, 10600.105, 335.479, 52806.125 24/01/28,18:09:54,16,09,1, 11.9,1,1, 2.594, 10600.108, 335.518, 52806.111 24/01/28,18:09:54,17,09,1, 11.9,1,1, 2.594, 10600.114, 335.479, 52806.070 24/01/28,18:09:54,18,09,1, 11.9,1,1, 2.594, 10600.110, 335.465, 52806.072 24/01/28,18:09:54,19,09,1, 11.9,1,1, 2.594, 10600.120, 335.500, 52806.103 24/01/28,18:09:55,00,09,1, 12.0,1,1, 2.593, 10600.117, 335.500, 52806.103 24/01/28,18:09:55,01,09,1, 12.0,1,1, 2.593, 10600.129, 335.548, 52806.116 24/01/28,18:09:55,02,09,1, 12.0,1,1, 2.593, 10600.131, 335.518, 52806.057 24/01/28,18:09:55,03,09,1, 12.0,1,1, 2.593, 10600.125, 335.505, 52806.095 24/01/28,18:09:55,04,09,1, 12.0,1,1, 2.593, 10600.144, 335.507, 52806.088 24/01/28,18:09:55,05,09,1, 12.0,1,1, 2.593, 10600.133, 335.535, 52806.111 24/01/28,18:09:55,06,09,1, 12.0,1,1, 2.593, 10600.160, 335.558, 52806.093 24/01/28,18:09:55,07,09,1, 12.0,1,1, 2.593, 10600.136, 335.513, 52806.056 24/01/28,18:09:55,08,09,1, 12.0,1,1, 2.593, 10600.156, 335.559, 52806.100 24/01/28,18:09:55,09,09,1, 12.0,1,1, 2.593, 10600.161, 335.538, 52806.057 24/01/28,18:09:55,10,09,1, 12.0,1,1, 2.593, 10600.129, 335.502, 52806.079 24/01/28,18:09:55,11,09,1, 12.0,1,1, 2.593, 10600.153, 335.556, 52806.071 24/01/28,18:09:55,12,09,1, 12.0,1,1, 2.593, 10600.151, 335.527, 52806.061 24/01/28,18:09:55,13,09,1, 12.0,1,1, 2.593, 10600.157, 335.551, 52806.095 24/01/28,18:09:55,14,09,1, 12.0,1,1, 2.593, 10600.147, 335.528, 52806.051 24/01/28,18:09:55,15,09,1, 12.0,1,1, 2.593, 10600.146, 335.552, 52806.036 24/01/28,18:09:55,16,09,1, 12.0,1,1, 2.593, 10600.141, 335.516, 52806.051 24/01/28,18:09:55,17,09,1, 12.0,1,1, 2.593, 10600.179, 335.553, 52806.068 24/01/28,18:09:55,18,09,1, 12.0,1,1, 2.593, 10600.172, 335.534, 52806.041 24/01/28,18:09:55,19,09,1, 12.0,1,1, 2.593, 10600.184, 335.571, 52806.075 24/01/28,18:09:56,00,09,1, 11.9,1,1, 2.597, 10600.176, 335.571, 52806.075 24/01/28,18:09:56,01,09,1, 11.9,1,1, 2.597, 10600.202, 335.582, 52806.027 24/01/28,18:09:56,02,09,1, 11.9,1,1, 2.597, 10600.180, 335.575, 52806.072 24/01/28,18:09:56,03,09,1, 11.9,1,1, 2.597, 10600.199, 335.586, 52806.041 24/01/28,18:09:56,04,09,1, 11.9,1,1, 2.597, 10600.215, 335.582, 52806.068 24/01/28,18:09:56,05,09,1, 11.9,1,1, 2.597, 10600.191, 335.607, 52806.030 24/01/28,18:09:56,06,09,1, 11.9,1,1, 2.597, 10600.189, 335.611, 52806.062 24/01/28,18:09:56,07,09,1, 11.9,1,1, 2.597, 10600.180, 335.623, 52806.059 24/01/28,18:09:56,08,09,1, 11.9,1,1, 2.597, 10600.197, 335.618, 52806.087 24/01/28,18:09:56,09,09,1, 11.9,1,1, 2.597, 10600.181, 335.595, 52806.034 24/01/28,18:09:56,10,09,1, 11.9,1,1, 2.597, 10600.206, 335.608, 52806.064 24/01/28,18:09:56,11,09,1, 11.9,1,1, 2.597, 10600.172, 335.554, 52806.025 24/01/28,18:09:56,12,09,1, 11.9,1,1, 2.597, 10600.180, 335.588, 52805.985 24/01/28,18:09:56,13,09,1, 11.9,1,1, 2.597, 10600.203, 335.577, 52806.033 24/01/28,18:09:56,14,09,1, 11.9,1,1, 2.597, 10600.189, 335.623, 52806.045 24/01/28,18:09:56,15,09,1, 11.9,1,1, 2.597, 10600.188, 335.559, 52805.999 24/01/28,18:09:56,16,09,1, 11.9,1,1, 2.597, 10600.212, 335.574, 52805.987 24/01/28,18:09:56,17,09,1, 11.9,1,1, 2.597, 10600.218, 335.586, 52805.993 24/01/28,18:09:56,18,09,1, 11.9,1,1, 2.597, 10600.205, 335.576, 52806.001 24/01/28,18:09:56,19,09,1, 11.9,1,1, 2.597, 10600.226, 335.602, 52806.015 24/01/28,18:09:57,00,09,1, 11.9,1,1, 2.594, 10600.226, 335.602, 52806.015 24/01/28,18:09:57,01,09,1, 11.9,1,1, 2.594, 10600.232, 335.622, 52806.001 24/01/28,18:09:57,02,09,1, 11.9,1,1, 2.594, 10600.237, 335.606, 52806.011 24/01/28,18:09:57,03,09,1, 11.9,1,1, 2.594, 10600.248, 335.611, 52805.948 24/01/28,18:09:57,04,09,1, 11.9,1,1, 2.594, 10600.246, 335.584, 52805.947 24/01/28,18:09:57,05,09,1, 11.9,1,1, 2.594, 10600.261, 335.631, 52805.994 24/01/28,18:09:57,06,09,1, 11.9,1,1, 2.594, 10600.239, 335.592, 52805.967 24/01/28,18:09:57,07,09,1, 11.9,1,1, 2.594, 10600.256, 335.636, 52805.980 24/01/28,18:09:57,08,09,1, 11.9,1,1, 2.594, 10600.265, 335.585, 52805.960 24/01/28,18:09:57,09,09,1, 11.9,1,1, 2.594, 10600.286, 335.643, 52806.008 24/01/28,18:09:57,10,09,1, 11.9,1,1, 2.594, 10600.272, 335.629, 52805.990 24/01/28,18:09:57,11,09,1, 11.9,1,1, 2.594, 10600.269, 335.620, 52805.978 24/01/28,18:09:57,12,09,1, 11.9,1,1, 2.594, 10600.271, 335.573, 52805.937 24/01/28,18:09:57,13,09,1, 11.9,1,1, 2.594, 10600.278, 335.575, 52805.934 24/01/28,18:09:57,14,09,1, 11.9,1,1, 2.594, 10600.301, 335.623, 52805.968 24/01/28,18:09:57,15,09,1, 11.9,1,1, 2.594, 10600.304, 335.599, 52805.922 24/01/28,18:09:57,16,09,1, 11.9,1,1, 2.594, 10600.310, 335.605, 52805.924 24/01/28,18:09:57,17,09,1, 11.9,1,1, 2.594, 10600.308, 335.619, 52805.986 24/01/28,18:09:57,18,09,1, 11.9,1,1, 2.594, 10600.312, 335.576, 52805.903 24/01/28,18:09:57,19,09,1, 11.9,1,1, 2.594, 10600.303, 335.607, 52805.938 24/01/28,18:09:58,00,09,1, 11.9,1,1, 2.594, 10600.301, 335.607, 52805.938 24/01/28,18:09:58,01,09,1, 11.9,1,1, 2.594, 10600.318, 335.628, 52805.949 24/01/28,18:09:58,02,09,1, 11.9,1,1, 2.594, 10600.309, 335.612, 52805.935 24/01/28,18:09:58,03,09,1, 11.9,1,1, 2.594, 10600.339, 335.643, 52805.969 24/01/28,18:09:58,04,09,1, 11.9,1,1, 2.594, 10600.337, 335.607, 52805.885 24/01/28,18:09:58,05,09,1, 11.9,1,1, 2.594, 10600.352, 335.651, 52805.941 24/01/28,18:09:58,06,09,1, 11.9,1,1, 2.594, 10600.325, 335.608, 52805.907 24/01/28,18:09:58,07,09,1, 11.9,1,1, 2.594, 10600.336, 335.643, 52805.965 24/01/28,18:09:58,08,09,1, 11.9,1,1, 2.594, 10600.351, 335.588, 52805.873 24/01/28,18:09:58,09,09,1, 11.9,1,1, 2.594, 10600.334, 335.614, 52805.881 24/01/28,18:09:58,10,09,1, 11.9,1,1, 2.594, 10600.356, 335.627, 52805.927 24/01/28,18:09:58,11,09,1, 11.9,1,1, 2.594, 10600.353, 335.615, 52805.908 24/01/28,18:09:58,12,09,1, 11.9,1,1, 2.594, 10600.358, 335.651, 52805.916 24/01/28,18:09:58,13,09,1, 11.9,1,1, 2.594, 10600.341, 335.602, 52805.875 24/01/28,18:09:58,14,09,1, 11.9,1,1, 2.594, 10600.361, 335.600, 52805.835 24/01/28,18:09:58,15,09,1, 11.9,1,1, 2.594, 10600.355, 335.620, 52805.910 24/01/28,18:09:58,16,09,1, 11.9,1,1, 2.594, 10600.386, 335.624, 52805.911 24/01/28,18:09:58,17,09,1, 11.9,1,1, 2.594, 10600.388, 335.619, 52805.877 24/01/28,18:09:58,18,09,1, 11.9,1,1, 2.594, 10600.379, 335.602, 52805.850 24/01/28,18:09:58,19,09,1, 11.9,1,1, 2.594, 10600.422, 335.660, 52805.897 24/01/28,18:09:59,00,09,1, 11.9,1,1, 2.596, 10600.418, 335.660, 52805.897 24/01/28,18:09:59,01,09,1, 11.9,1,1, 2.596, 10600.411, 335.582, 52805.876 24/01/28,18:09:59,02,09,1, 11.9,1,1, 2.596, 10600.412, 335.590, 52805.863 24/01/28,18:09:59,03,09,1, 11.9,1,1, 2.596, 10600.411, 335.626, 52805.870 24/01/28,18:09:59,04,09,1, 11.9,1,1, 2.596, 10600.458, 335.633, 52805.917 24/01/28,18:09:59,05,09,1, 11.9,1,1, 2.596, 10600.445, 335.615, 52805.875 24/01/28,18:09:59,06,09,1, 11.9,1,1, 2.596, 10600.420, 335.620, 52805.861 24/01/28,18:09:59,07,09,1, 11.9,1,1, 2.596, 10600.459, 335.592, 52805.827 24/01/28,18:09:59,08,09,1, 11.9,1,1, 2.596, 10600.439, 335.619, 52805.864 24/01/28,18:09:59,09,09,1, 11.9,1,1, 2.596, 10600.428, 335.602, 52805.831 24/01/28,18:09:59,10,09,1, 11.9,1,1, 2.596, 10600.459, 335.620, 52805.846 24/01/28,18:09:59,11,09,1, 11.9,1,1, 2.596, 10600.482, 335.642, 52805.846 24/01/28,18:09:59,12,09,1, 11.9,1,1, 2.596, 10600.458, 335.627, 52805.856 24/01/28,18:09:59,13,09,1, 11.9,1,1, 2.596, 10600.462, 335.602, 52805.835 24/01/28,18:09:59,14,09,1, 11.9,1,1, 2.596, 10600.495, 335.632, 52805.854 24/01/28,18:09:59,15,09,1, 11.9,1,1, 2.596, 10600.501, 335.608, 52805.840 24/01/28,18:09:59,16,09,1, 11.9,1,1, 2.596, 10600.498, 335.621, 52805.848 24/01/28,18:09:59,17,09,1, 11.9,1,1, 2.596, 10600.487, 335.627, 52805.828 24/01/28,18:09:59,18,09,1, 11.9,1,1, 2.596, 10600.493, 335.612, 52805.854 24/01/28,18:09:59,19,09,1, 11.9,1,1, 2.596, 10600.515, 335.621, 52805.817 24/01/28,18:10:00,00,09,1, 11.9,1,1, 2.598, 10600.510, 335.621, 52805.817 24/01/28,18:10:00,01,09,1, 11.9,1,1, 2.598, 10600.524, 335.632, 52805.851 24/01/28,18:10:00,02,09,1, 11.9,1,1, 2.598, 10600.523, 335.616, 52805.822 24/01/28,18:10:00,03,09,1, 11.9,1,1, 2.598, 10600.528, 335.628, 52805.850 24/01/28,18:10:00,04,09,1, 11.9,1,1, 2.598, 10600.514, 335.651, 52805.819 24/01/28,18:10:00,05,09,1, 11.9,1,1, 2.598, 10600.495, 335.656, 52805.813 24/01/28,18:10:00,06,09,1, 11.9,1,1, 2.598, 10600.500, 335.635, 52805.773 24/01/28,18:10:00,07,09,1, 11.9,1,1, 2.598, 10600.522, 335.641, 52805.796 24/01/28,18:10:00,08,09,1, 11.9,1,1, 2.598, 10600.552, 335.636, 52805.811 24/01/28,18:10:00,09,09,1, 11.9,1,1, 2.598, 10600.517, 335.640, 52805.783 24/01/28,18:10:00,10,09,1, 11.9,1,1, 2.598, 10600.539, 335.636, 52805.806 24/01/28,18:10:00,11,09,1, 11.9,1,1, 2.598, 10600.545, 335.608, 52805.775 24/01/28,18:10:00,12,09,1, 11.9,1,1, 2.598, 10600.540, 335.654, 52805.806 24/01/28,18:10:00,13,09,1, 11.9,1,1, 2.598, 10600.551, 335.615, 52805.796 24/01/28,18:10:00,14,09,1, 11.9,1,1, 2.598, 10600.554, 335.621, 52805.747 24/01/28,18:10:00,15,09,1, 11.9,1,1, 2.598, 10600.595, 335.615, 52805.497 24/01/28,18:10:00,16,09,1, 11.9,1,1, 2.598, 10600.547, 335.666, 52805.705 24/01/28,18:10:00,17,09,1, 11.9,1,1, 2.598, 10600.539, 335.668, 52805.760 24/01/28,18:10:00,18,09,1, 11.9,1,1, 2.598, 10600.572, 335.633, 52805.789 24/01/28,18:10:00,19,09,1, 11.9,1,1, 2.598, 10600.557, 335.649, 52805.755 24/01/28,18:10:01,00,09,1, 12.0,1,1, 2.593, 10600.551, 335.649, 52805.755 24/01/28,18:10:01,01,09,1, 12.0,1,1, 2.593, 10600.566, 335.650, 52805.744 24/01/28,18:10:01,02,09,1, 12.0,1,1, 2.593, 10600.560, 335.643, 52805.740 24/01/28,18:10:01,03,09,1, 12.0,1,1, 2.593, 10600.585, 335.674, 52805.773 24/01/28,18:10:01,04,09,1, 12.0,1,1, 2.593, 10600.585, 335.647, 52805.811 24/01/28,18:10:01,05,09,1, 12.0,1,1, 2.593, 10600.599, 335.662, 52805.796 24/01/28,18:10:01,06,09,1, 12.0,1,1, 2.593, 10600.590, 335.633, 52805.819 24/01/28,18:10:01,07,09,1, 12.0,1,1, 2.593, 10600.629, 335.641, 52805.751 24/01/28,18:10:01,08,09,1, 12.0,1,1, 2.593, 10600.613, 335.667, 52805.772 24/01/28,18:10:01,09,09,1, 12.0,1,1, 2.593, 10600.619, 335.672, 52805.770 24/01/28,18:10:01,10,09,1, 12.0,1,1, 2.593, 10600.622, 335.685, 52805.739 24/01/28,18:10:01,11,09,1, 12.0,1,1, 2.593, 10600.636, 335.641, 52805.795 24/01/28,18:10:01,12,09,1, 12.0,1,1, 2.593, 10600.617, 335.669, 52805.743 24/01/28,18:10:01,13,09,1, 12.0,1,1, 2.593, 10600.631, 335.641, 52805.748 24/01/28,18:10:01,14,09,1, 12.0,1,1, 2.593, 10600.657, 335.670, 52805.752 24/01/28,18:10:01,15,09,1, 12.0,1,1, 2.593, 10600.646, 335.676, 52805.746 24/01/28,18:10:01,16,09,1, 12.0,1,1, 2.593, 10600.665, 335.646, 52805.736 24/01/28,18:10:01,17,09,1, 12.0,1,1, 2.593, 10600.690, 335.680, 52805.746 24/01/28,18:10:01,18,09,1, 12.0,1,1, 2.593, 10600.678, 335.655, 52805.741 24/01/28,18:10:01,19,09,1, 12.0,1,1, 2.593, 10600.664, 335.644, 52805.668 24/01/28,18:10:02,00,09,1, 11.8,1,1, 2.595, 10600.660, 335.644, 52805.668 24/01/28,18:10:02,01,09,1, 11.8,1,1, 2.595, 10600.706, 335.669, 52805.762 24/01/28,18:10:02,02,09,1, 11.8,1,1, 2.595, 10600.679, 335.641, 52805.739 24/01/28,18:10:02,03,09,1, 11.8,1,1, 2.595, 10600.693, 335.675, 52805.723 24/01/28,18:10:02,04,09,1, 11.8,1,1, 2.595, 10600.732, 335.690, 52805.768 24/01/28,18:10:02,05,09,1, 11.8,1,1, 2.595, 10600.681, 335.673, 52805.850 24/01/28,18:10:02,06,09,1, 11.8,1,1, 2.595, 10600.690, 335.670, 52805.631 24/01/28,18:10:02,07,09,1, 11.8,1,1, 2.595, 10600.686, 335.641, 52805.626 24/01/28,18:10:02,08,09,1, 11.8,1,1, 2.595, 10600.717, 335.711, 52805.705 24/01/28,18:10:02,09,09,1, 11.8,1,1, 2.595, 10600.728, 335.648, 52805.700 24/01/28,18:10:02,10,09,1, 11.8,1,1, 2.595, 10600.744, 335.651, 52805.694 24/01/28,18:10:02,11,09,1, 11.8,1,1, 2.595, 10600.736, 335.703, 52805.683 24/01/28,18:10:02,12,09,1, 11.8,1,1, 2.595, 10600.738, 335.694, 52805.719 24/01/28,18:10:02,13,09,1, 11.8,1,1, 2.595, 10600.769, 335.684, 52805.699 24/01/28,18:10:02,14,09,1, 11.8,1,1, 2.595, 10600.742, 335.688, 52805.745 24/01/28,18:10:02,15,09,1, 11.8,1,1, 2.595, 10600.747, 335.686, 52805.698 24/01/28,18:10:02,16,09,1, 11.8,1,1, 2.595, 10600.749, 335.687, 52805.695 24/01/28,18:10:02,17,09,1, 11.8,1,1, 2.595, 10600.743, 335.686, 52805.728 24/01/28,18:10:02,18,09,1, 11.8,1,1, 2.595, 10600.764, 335.705, 52805.685 24/01/28,18:10:02,19,09,1, 11.8,1,1, 2.595, 10600.778, 335.715, 52805.726 24/01/28,18:10:03,00,09,1, 11.9,1,1, 2.595, 10600.777, 335.715, 52805.726 24/01/28,18:10:03,01,09,1, 11.9,1,1, 2.595, 10600.800, 335.728, 52805.704 24/01/28,18:10:03,02,09,1, 11.9,1,1, 2.595, 10600.798, 335.697, 52805.713 24/01/28,18:10:03,03,09,1, 11.9,1,1, 2.595, 10600.789, 335.679, 52805.704 24/01/28,18:10:03,04,09,1, 11.9,1,1, 2.595, 10600.790, 335.673, 52805.684 24/01/28,18:10:03,05,09,1, 11.9,1,1, 2.595, 10600.777, 335.711, 52805.688 24/01/28,18:10:03,06,09,1, 11.9,1,1, 2.595, 10600.771, 335.675, 52805.689 24/01/28,18:10:03,07,09,1, 11.9,1,1, 2.595, 10600.796, 335.701, 52805.697 24/01/28,18:10:03,08,09,1, 11.9,1,1, 2.595, 10600.817, 335.720, 52805.451 24/01/28,18:10:03,09,09,1, 11.9,1,1, 2.595, 10600.775, 335.724, 52805.706 24/01/28,18:10:03,10,09,1, 11.9,1,1, 2.595, 10600.766, 335.722, 52805.532 24/01/28,18:10:03,11,09,1, 11.9,1,1, 2.595, 10600.797, 335.704, 52805.657 24/01/28,18:10:03,12,09,1, 11.9,1,1, 2.595, 10600.806, 335.700, 52805.605 24/01/28,18:10:03,13,09,1, 11.9,1,1, 2.595, 10600.820, 335.753, 52805.678 24/01/28,18:10:03,14,09,1, 11.9,1,1, 2.595, 10600.831, 335.735, 52805.691 24/01/28,18:10:03,15,09,1, 11.9,1,1, 2.595, 10600.840, 335.732, 52805.717 24/01/28,18:10:03,16,09,1, 11.9,1,1, 2.595, 10600.833, 335.724, 52805.703 24/01/28,18:10:03,17,09,1, 11.9,1,1, 2.595, 10600.822, 335.746, 52805.700 24/01/28,18:10:03,18,09,1, 11.9,1,1, 2.595, 10600.831, 335.756, 52805.686 24/01/28,18:10:03,19,09,1, 11.9,1,1, 2.595, 10600.840, 335.713, 52805.693 24/01/28,18:10:04,00,09,1, 11.9,1,1, 2.593, 10600.835, 335.713, 52805.693 24/01/28,18:10:04,01,09,1, 11.9,1,1, 2.593, 10600.832, 335.729, 52805.658 24/01/28,18:10:04,02,09,1, 11.9,1,1, 2.593, 10600.826, 335.730, 52805.651 24/01/28,18:10:04,03,09,1, 11.9,1,1, 2.593, 10600.850, 335.752, 52805.701 24/01/28,18:10:04,04,09,1, 11.9,1,1, 2.593, 10600.865, 335.737, 52805.671 24/01/28,18:10:04,05,09,1, 11.9,1,1, 2.593, 10600.838, 335.726, 52805.631 24/01/28,18:10:04,06,09,1, 11.9,1,1, 2.593, 10600.870, 335.784, 52805.698 24/01/28,18:10:04,07,09,1, 11.9,1,1, 2.593, 10600.849, 335.723, 52805.624 24/01/28,18:10:04,08,09,1, 11.9,1,1, 2.593, 10600.855, 335.764, 52805.675 24/01/28,18:10:04,09,09,1, 11.9,1,1, 2.593, 10600.884, 335.780, 52805.674 24/01/28,18:10:04,10,09,1, 11.9,1,1, 2.593, 10600.838, 335.733, 52805.648 24/01/28,18:10:04,11,09,1, 11.9,1,1, 2.593, 10600.873, 335.762, 52805.699 24/01/28,18:10:04,12,09,1, 11.9,1,1, 2.593, 10600.864, 335.741, 52805.681 24/01/28,18:10:04,13,09,1, 11.9,1,1, 2.593, 10600.886, 335.750, 52805.658 24/01/28,18:10:04,14,09,1, 11.9,1,1, 2.593, 10600.883, 335.773, 52805.669 24/01/28,18:10:04,15,09,1, 11.9,1,1, 2.593, 10600.886, 335.757, 52805.627 24/01/28,18:10:04,16,09,1, 11.9,1,1, 2.593, 10600.895, 335.772, 52805.625 24/01/28,18:10:04,17,09,1, 11.9,1,1, 2.593, 10600.901, 335.747, 52805.626 24/01/28,18:10:04,18,09,1, 11.9,1,1, 2.593, 10600.903, 335.776, 52805.626 24/01/28,18:10:04,19,09,1, 11.9,1,1, 2.593, 10600.883, 335.767, 52805.654 24/01/28,18:10:05,00,09,1, 11.9,1,1, 2.594, 10600.877, 335.767, 52805.654 24/01/28,18:10:05,01,09,1, 11.9,1,1, 2.594, 10600.916, 335.775, 52805.575 24/01/28,18:10:05,02,09,1, 11.9,1,1, 2.594, 10600.916, 335.780, 52805.638 24/01/28,18:10:05,03,09,1, 11.9,1,1, 2.594, 10600.901, 335.768, 52805.632 24/01/28,18:10:05,04,09,1, 11.9,1,1, 2.594, 10600.911, 335.772, 52805.594 24/01/28,18:10:05,05,09,1, 11.9,1,1, 2.594, 10600.929, 335.779, 52805.617 24/01/28,18:10:05,06,09,1, 11.9,1,1, 2.594, 10600.923, 335.782, 52805.585 24/01/28,18:10:05,07,09,1, 11.9,1,1, 2.594, 10600.908, 335.790, 52805.565 24/01/28,18:10:05,08,09,1, 11.9,1,1, 2.594, 10600.932, 335.779, 52805.592 24/01/28,18:10:05,09,09,1, 11.9,1,1, 2.594, 10600.911, 335.786, 52805.550 24/01/28,18:10:05,10,09,1, 11.9,1,1, 2.594, 10600.929, 335.781, 52805.555 24/01/28,18:10:05,11,09,1, 11.9,1,1, 2.594, 10600.955, 335.773, 52805.570 24/01/28,18:10:05,12,09,1, 11.9,1,1, 2.594, 10600.924, 335.775, 52805.554 24/01/28,18:10:05,13,09,1, 11.9,1,1, 2.594, 10600.963, 335.804, 52805.577 24/01/28,18:10:05,14,09,1, 11.9,1,1, 2.594, 10600.963, 335.799, 52805.584 24/01/28,18:10:05,15,09,1, 11.9,1,1, 2.594, 10600.948, 335.776, 52805.527 24/01/28,18:10:05,16,09,1, 11.9,1,1, 2.594, 10600.955, 335.819, 52805.545 24/01/28,18:10:05,17,09,1, 11.9,1,1, 2.594, 10600.985, 335.792, 52805.543 24/01/28,18:10:05,18,09,1, 11.9,1,1, 2.594, 10600.960, 335.819, 52805.552 24/01/28,18:10:05,19,09,1, 11.9,1,1, 2.594, 10600.971, 335.805, 52805.556 24/01/28,18:10:06,00,09,1, 11.7,1,1, 2.593, 10600.969, 335.805, 52805.556 24/01/28,18:10:06,01,09,1, 11.7,1,1, 2.593, 10600.989, 335.798, 52805.529 24/01/28,18:10:06,02,09,1, 11.7,1,1, 2.593, 10600.988, 335.793, 52805.512 24/01/28,18:10:06,03,09,1, 11.7,1,1, 2.593, 10600.972, 335.807, 52805.500 24/01/28,18:10:06,04,09,1, 11.7,1,1, 2.593, 10601.011, 335.813, 52805.544 24/01/28,18:10:06,05,09,1, 11.7,1,1, 2.593, 10600.984, 335.804, 52805.522 24/01/28,18:10:06,06,09,1, 11.7,1,1, 2.593, 10601.013, 335.794, 52805.521 24/01/28,18:10:06,07,09,1, 11.7,1,1, 2.593, 10600.992, 335.778, 52805.490 24/01/28,18:10:06,08,09,1, 11.7,1,1, 2.593, 10601.000, 335.807, 52805.507 24/01/28,18:10:06,09,09,1, 11.7,1,1, 2.593, 10600.993, 335.800, 52805.463 24/01/28,18:10:06,10,09,1, 11.7,1,1, 2.593, 10601.016, 335.824, 52805.511 24/01/28,18:10:06,11,09,1, 11.7,1,1, 2.593, 10601.041, 335.822, 52805.523 24/01/28,18:10:06,12,09,1, 11.7,1,1, 2.593, 10601.019, 335.806, 52805.468 24/01/28,18:10:06,13,09,1, 11.7,1,1, 2.593, 10601.036, 335.805, 52805.471 24/01/28,18:10:06,14,09,1, 11.7,1,1, 2.593, 10601.031, 335.864, 52805.479 24/01/28,18:10:06,15,09,1, 11.7,1,1, 2.593, 10601.059, 335.844, 52805.462 24/01/28,18:10:06,16,09,1, 11.7,1,1, 2.593, 10601.046, 335.816, 52805.459 24/01/28,18:10:06,17,09,1, 11.7,1,1, 2.593, 10601.036, 335.806, 52805.480 24/01/28,18:10:06,18,09,1, 11.7,1,1, 2.593, 10601.090, 335.814, 52805.483 24/01/28,18:10:06,19,09,1, 11.7,1,1, 2.593, 10601.060, 335.843, 52805.438 24/01/28,18:10:07,00,09,1, 11.9,1,1, 2.593, 10601.052, 335.843, 52805.438 24/01/28,18:10:07,01,09,1, 11.9,1,1, 2.593, 10601.071, 335.830, 52805.441 24/01/28,18:10:07,02,09,1, 11.9,1,1, 2.593, 10601.076, 335.838, 52805.431 24/01/28,18:10:07,03,09,1, 11.9,1,1, 2.593, 10601.111, 335.855, 52805.463 24/01/28,18:10:07,04,09,1, 11.9,1,1, 2.593, 10601.110, 335.858, 52805.460 24/01/28,18:10:07,05,09,1, 11.9,1,1, 2.593, 10601.096, 335.830, 52805.441 24/01/28,18:10:07,06,09,1, 11.9,1,1, 2.593, 10601.126, 335.867, 52805.456 24/01/28,18:10:07,07,09,1, 11.9,1,1, 2.593, 10601.117, 335.852, 52805.453 24/01/28,18:10:07,08,09,1, 11.9,1,1, 2.593, 10601.131, 335.878, 52805.472 24/01/28,18:10:07,09,09,1, 11.9,1,1, 2.593, 10601.111, 335.854, 52805.412 24/01/28,18:10:07,10,09,1, 11.9,1,1, 2.593, 10601.124, 335.833, 52805.418 24/01/28,18:10:07,11,09,1, 11.9,1,1, 2.593, 10601.152, 335.882, 52805.473 24/01/28,18:10:07,12,09,1, 11.9,1,1, 2.593, 10601.128, 335.863, 52805.488 24/01/28,18:10:07,13,09,1, 11.9,1,1, 2.593, 10601.175, 335.857, 52805.405 24/01/28,18:10:07,14,09,1, 11.9,1,1, 2.593, 10601.141, 335.875, 52805.444 24/01/28,18:10:07,15,09,1, 11.9,1,1, 2.593, 10601.141, 335.874, 52805.411 24/01/28,18:10:07,16,09,1, 11.9,1,1, 2.593, 10601.147, 335.878, 52805.411 24/01/28,18:10:07,17,09,1, 11.9,1,1, 2.593, 10601.157, 335.870, 52805.424 24/01/28,18:10:07,18,09,1, 11.9,1,1, 2.593, 10601.157, 335.889, 52805.454 24/01/28,18:10:07,19,09,1, 11.9,1,1, 2.593, 10601.175, 335.892, 52805.419 24/01/28,18:10:08,00,09,1, 11.9,1,1, 2.592, 10601.169, 335.892, 52805.419 24/01/28,18:10:08,01,09,1, 11.9,1,1, 2.592, 10601.168, 335.908, 52805.377 24/01/28,18:10:08,02,09,1, 11.9,1,1, 2.592, 10601.171, 335.915, 52805.375 24/01/28,18:10:08,03,09,1, 11.9,1,1, 2.592, 10601.189, 335.904, 52805.416 24/01/28,18:10:08,04,09,1, 11.9,1,1, 2.592, 10601.179, 335.896, 52805.391 24/01/28,18:10:08,05,09,1, 11.9,1,1, 2.592, 10601.181, 335.904, 52805.415 24/01/28,18:10:08,06,09,1, 11.9,1,1, 2.592, 10601.197, 335.904, 52805.400 24/01/28,18:10:08,07,09,1, 11.9,1,1, 2.592, 10601.205, 335.930, 52805.405 24/01/28,18:10:08,08,09,1, 11.9,1,1, 2.592, 10601.183, 335.896, 52805.379 24/01/28,18:10:08,09,09,1, 11.9,1,1, 2.592, 10601.209, 335.913, 52805.400 24/01/28,18:10:08,10,09,1, 11.9,1,1, 2.592, 10601.194, 335.923, 52805.351 24/01/28,18:10:08,11,09,1, 11.9,1,1, 2.592, 10601.222, 335.958, 52805.408 24/01/28,18:10:08,12,09,1, 11.9,1,1, 2.592, 10601.216, 335.920, 52805.401 24/01/28,18:10:08,13,09,1, 11.9,1,1, 2.592, 10601.202, 335.894, 52805.359 24/01/28,18:10:08,14,09,1, 11.9,1,1, 2.592, 10601.231, 335.921, 52805.421 24/01/28,18:10:08,15,09,1, 11.9,1,1, 2.592, 10601.230, 335.934, 52805.375 24/01/28,18:10:08,16,09,1, 11.9,1,1, 2.592, 10601.197, 335.951, 52805.372 24/01/28,18:10:08,17,09,1, 11.9,1,1, 2.592, 10601.226, 335.939, 52805.403 24/01/28,18:10:08,18,09,1, 11.9,1,1, 2.592, 10601.231, 335.948, 52805.365 24/01/28,18:10:08,19,09,1, 11.9,1,1, 2.592, 10601.240, 335.947, 52805.369 24/01/28,18:10:09,00,09,1, 11.9,1,1, 2.597, 10601.236, 335.947, 52805.369 24/01/28,18:10:09,01,09,1, 11.9,1,1, 2.597, 10601.264, 335.982, 52805.393 24/01/28,18:10:09,02,09,1, 11.9,1,1, 2.597, 10601.242, 335.941, 52805.307 24/01/28,18:10:09,03,09,1, 11.9,1,1, 2.597, 10601.241, 335.950, 52805.273 24/01/28,18:10:09,04,09,1, 11.9,1,1, 2.597, 10601.222, 335.959, 52805.401 24/01/28,18:10:09,05,09,1, 11.9,1,1, 2.597, 10601.264, 335.992, 52805.355 24/01/28,18:10:09,06,09,1, 11.9,1,1, 2.597, 10601.253, 335.969, 52805.383 24/01/28,18:10:09,07,09,1, 11.9,1,1, 2.597, 10601.281, 335.980, 52805.372 24/01/28,18:10:09,08,09,1, 11.9,1,1, 2.597, 10601.292, 335.973, 52805.365 24/01/28,18:10:09,09,09,1, 11.9,1,1, 2.597, 10601.262, 335.971, 52805.326 24/01/28,18:10:09,10,09,1, 11.9,1,1, 2.597, 10601.291, 335.977, 52805.332 24/01/28,18:10:09,11,09,1, 11.9,1,1, 2.597, 10601.275, 335.989, 52805.346 24/01/28,18:10:09,12,09,1, 11.9,1,1, 2.597, 10601.278, 335.985, 52805.347 24/01/28,18:10:09,13,09,1, 11.9,1,1, 2.597, 10601.309, 335.966, 52805.309 24/01/28,18:10:09,14,09,1, 11.9,1,1, 2.597, 10601.314, 336.029, 52805.396 24/01/28,18:10:09,15,09,1, 11.9,1,1, 2.597, 10601.306, 335.993, 52805.359 24/01/28,18:10:09,16,09,1, 11.9,1,1, 2.597, 10601.294, 336.009, 52805.356 24/01/28,18:10:09,17,09,1, 11.9,1,1, 2.597, 10601.317, 336.013, 52805.345 24/01/28,18:10:09,18,09,1, 11.9,1,1, 2.597, 10601.308, 336.006, 52805.374 24/01/28,18:10:09,19,09,1, 11.9,1,1, 2.597, 10601.304, 336.017, 52805.335 24/01/28,18:10:10,00,09,1, 11.9,1,1, 2.599, 10601.302, 336.017, 52805.335 24/01/28,18:10:10,01,09,1, 11.9,1,1, 2.599, 10601.321, 336.025, 52805.334 24/01/28,18:10:10,02,09,1, 11.9,1,1, 2.599, 10601.311, 335.984, 52805.283 24/01/28,18:10:10,03,09,1, 11.9,1,1, 2.599, 10601.327, 336.029, 52805.342 24/01/28,18:10:10,04,09,1, 11.9,1,1, 2.599, 10601.305, 336.026, 52805.334 24/01/28,18:10:10,05,09,1, 11.9,1,1, 2.599, 10601.349, 336.041, 52805.296 24/01/28,18:10:10,06,09,1, 11.9,1,1, 2.599, 10601.335, 336.020, 52805.442 24/01/28,18:10:10,07,09,1, 11.9,1,1, 2.599, 10601.355, 336.057, 52805.286 24/01/28,18:10:10,08,09,1, 11.9,1,1, 2.599, 10601.347, 336.020, 52805.335 24/01/28,18:10:10,09,09,1, 11.9,1,1, 2.599, 10601.365, 336.055, 52805.301 24/01/28,18:10:10,10,09,1, 11.9,1,1, 2.599, 10601.362, 336.009, 52805.272 24/01/28,18:10:10,11,09,1, 11.9,1,1, 2.599, 10601.360, 336.040, 52805.286 24/01/28,18:10:10,12,09,1, 11.9,1,1, 2.599, 10601.380, 336.054, 52805.393 24/01/28,18:10:10,13,09,1, 11.9,1,1, 2.599, 10601.345, 336.048, 52805.277 24/01/28,18:10:10,14,09,1, 11.9,1,1, 2.599, 10601.343, 336.071, 52805.292 24/01/28,18:10:10,15,09,1, 11.9,1,1, 2.599, 10601.373, 336.048, 52805.242 24/01/28,18:10:10,16,09,1, 11.9,1,1, 2.599, 10601.386, 336.057, 52805.271 24/01/28,18:10:10,17,09,1, 11.9,1,1, 2.599, 10601.362, 336.058, 52805.261 24/01/28,18:10:10,18,09,1, 11.9,1,1, 2.599, 10601.387, 336.045, 52805.240 24/01/28,18:10:10,19,09,1, 11.9,1,1, 2.599, 10601.380, 336.073, 52805.256 24/01/28,18:10:11,00,09,1, 11.9,1,1, 2.595, 10601.377, 336.073, 52805.256 24/01/28,18:10:11,01,09,1, 11.9,1,1, 2.595, 10601.401, 336.095, 52805.287 24/01/28,18:10:11,02,09,1, 11.9,1,1, 2.595, 10601.418, 336.089, 52805.295 24/01/28,18:10:11,03,09,1, 11.9,1,1, 2.595, 10601.425, 336.111, 52805.288 24/01/28,18:10:11,04,09,1, 11.9,1,1, 2.595, 10601.384, 336.069, 52805.210 24/01/28,18:10:11,05,09,1, 11.9,1,1, 2.595, 10601.410, 336.084, 52805.252 24/01/28,18:10:11,06,09,1, 11.9,1,1, 2.595, 10601.391, 336.069, 52805.213 24/01/28,18:10:11,07,09,1, 11.9,1,1, 2.595, 10601.434, 336.114, 52805.250 24/01/28,18:10:11,08,09,1, 11.9,1,1, 2.595, 10601.424, 336.090, 52805.230 24/01/28,18:10:11,09,09,1, 11.9,1,1, 2.595, 10601.428, 336.080, 52805.212 24/01/28,18:10:11,10,09,1, 11.9,1,1, 2.595, 10601.452, 336.122, 52805.263 24/01/28,18:10:11,11,09,1, 11.9,1,1, 2.595, 10601.427, 336.090, 52805.228 24/01/28,18:10:11,12,09,1, 11.9,1,1, 2.595, 10601.432, 336.121, 52805.231 24/01/28,18:10:11,13,09,1, 11.9,1,1, 2.595, 10601.453, 336.121, 52805.220 24/01/28,18:10:11,14,09,1, 11.9,1,1, 2.595, 10601.478, 336.081, 52805.244 24/01/28,18:10:11,15,09,1, 11.9,1,1, 2.595, 10601.452, 336.122, 52805.225 24/01/28,18:10:11,16,09,1, 11.9,1,1, 2.595, 10601.457, 336.100, 52805.215 24/01/28,18:10:11,17,09,1, 11.9,1,1, 2.595, 10601.510, 336.110, 52805.240 24/01/28,18:10:11,18,09,1, 11.9,1,1, 2.595, 10601.489, 336.093, 52805.194 24/01/28,18:10:11,19,09,1, 11.9,1,1, 2.595, 10601.490, 336.091, 52805.226 24/01/28,18:10:12,00,09,1, 11.9,1,1, 2.594, 10601.486, 336.091, 52805.226 24/01/28,18:10:12,01,09,1, 11.9,1,1, 2.594, 10601.507, 336.142, 52805.231 24/01/28,18:10:12,02,09,1, 11.9,1,1, 2.594, 10601.538, 336.127, 52805.157 24/01/28,18:10:12,03,09,1, 11.9,1,1, 2.594, 10601.540, 336.140, 52805.239 24/01/28,18:10:12,04,09,1, 11.9,1,1, 2.594, 10601.532, 336.147, 52805.221 24/01/28,18:10:12,05,09,1, 11.9,1,1, 2.594, 10601.522, 336.112, 52805.206 24/01/28,18:10:12,06,09,1, 11.9,1,1, 2.594, 10601.544, 336.124, 52805.216 24/01/28,18:10:12,07,09,1, 11.9,1,1, 2.594, 10601.551, 336.119, 52805.198 24/01/28,18:10:12,08,09,1, 11.9,1,1, 2.594, 10601.555, 336.123, 52805.196 24/01/28,18:10:12,09,09,1, 11.9,1,1, 2.594, 10601.574, 336.126, 52805.180 24/01/28,18:10:12,10,09,1, 11.9,1,1, 2.594, 10601.551, 336.153, 52805.200 24/01/28,18:10:12,11,09,1, 11.9,1,1, 2.594, 10601.561, 336.119, 52805.193 24/01/28,18:10:12,12,09,1, 11.9,1,1, 2.594, 10601.561, 336.136, 52805.176 24/01/28,18:10:12,13,09,1, 11.9,1,1, 2.594, 10601.552, 336.138, 52805.114 24/01/28,18:10:12,14,09,1, 11.9,1,1, 2.594, 10601.634, 336.123, 52804.944 24/01/28,18:10:12,15,09,1, 11.9,1,1, 2.594, 10601.561, 336.182, 52805.199 24/01/28,18:10:12,16,09,1, 11.9,1,1, 2.594, 10601.579, 336.152, 52805.204 24/01/28,18:10:12,17,09,1, 11.9,1,1, 2.594, 10601.593, 336.164, 52805.165 24/01/28,18:10:12,18,09,1, 11.9,1,1, 2.594, 10601.630, 336.155, 52805.189 24/01/28,18:10:12,19,09,1, 11.9,1,1, 2.594, 10601.623, 336.147, 52805.151 24/01/28,18:10:13,00,09,1, 11.9,1,1, 2.592, 10601.619, 336.147, 52805.151 24/01/28,18:10:13,01,09,1, 11.9,1,1, 2.592, 10601.620, 336.168, 52805.130 24/01/28,18:10:13,02,09,1, 11.9,1,1, 2.592, 10601.625, 336.157, 52805.155 24/01/28,18:10:13,03,09,1, 11.9,1,1, 2.592, 10601.622, 336.147, 52805.125 24/01/28,18:10:13,04,09,1, 11.9,1,1, 2.592, 10601.647, 336.152, 52805.264 24/01/28,18:10:13,05,09,1, 11.9,1,1, 2.592, 10601.617, 336.164, 52805.104 24/01/28,18:10:13,06,09,1, 11.9,1,1, 2.592, 10601.618, 336.182, 52805.277 24/01/28,18:10:13,07,09,1, 11.9,1,1, 2.592, 10601.621, 336.187, 52805.194 24/01/28,18:10:13,08,09,1, 11.9,1,1, 2.592, 10601.658, 336.188, 52805.156 24/01/28,18:10:13,09,09,1, 11.9,1,1, 2.592, 10601.664, 336.182, 52805.160 24/01/28,18:10:13,10,09,1, 11.9,1,1, 2.592, 10601.673, 336.236, 52805.137 24/01/28,18:10:13,11,09,1, 11.9,1,1, 2.592, 10601.682, 336.222, 52805.185 24/01/28,18:10:13,12,09,1, 11.9,1,1, 2.592, 10601.683, 336.145, 52804.991 24/01/28,18:10:13,13,09,1, 11.9,1,1, 2.592, 10601.670, 336.157, 52805.118 24/01/28,18:10:13,14,09,1, 11.9,1,1, 2.592, 10601.692, 336.193, 52805.091 24/01/28,18:10:13,15,09,1, 11.9,1,1, 2.592, 10601.682, 336.226, 52805.119 24/01/28,18:10:13,16,09,1, 11.9,1,1, 2.592, 10601.685, 336.209, 52805.121 24/01/28,18:10:13,17,09,1, 11.9,1,1, 2.592, 10601.723, 336.200, 52805.092 24/01/28,18:10:13,18,09,1, 11.9,1,1, 2.592, 10601.718, 336.206, 52805.146 24/01/28,18:10:13,19,09,1, 11.9,1,1, 2.592, 10601.720, 336.230, 52805.109 24/01/28,18:10:14,00,09,1, 11.9,1,1, 2.595, 10601.720, 336.230, 52805.109 24/01/28,18:10:14,01,09,1, 11.9,1,1, 2.595, 10601.703, 336.228, 52805.136 24/01/28,18:10:14,02,09,1, 11.9,1,1, 2.595, 10601.724, 336.242, 52805.124 24/01/28,18:10:14,03,09,1, 11.9,1,1, 2.595, 10601.753, 336.235, 52805.098 24/01/28,18:10:14,04,09,1, 11.9,1,1, 2.595, 10601.735, 336.216, 52805.092 24/01/28,18:10:14,05,09,1, 11.9,1,1, 2.595, 10601.778, 336.197, 52805.062 24/01/28,18:10:14,06,09,1, 11.9,1,1, 2.595, 10601.722, 336.233, 52805.072 24/01/28,18:10:14,07,09,1, 11.9,1,1, 2.595, 10601.740, 336.192, 52805.058 24/01/28,18:10:14,08,09,1, 11.9,1,1, 2.595, 10601.754, 336.228, 52805.065 24/01/28,18:10:14,09,09,1, 11.9,1,1, 2.595, 10601.738, 336.203, 52804.992 24/01/28,18:10:14,10,09,1, 11.9,1,1, 2.595, 10601.778, 336.196, 52805.042 24/01/28,18:10:14,11,09,1, 11.9,1,1, 2.595, 10601.770, 336.211, 52805.083 24/01/28,18:10:14,12,09,1, 11.9,1,1, 2.595, 10601.754, 336.238, 52805.054 24/01/28,18:10:14,13,09,1, 11.9,1,1, 2.595, 10601.750, 336.202, 52805.029 24/01/28,18:10:14,14,09,1, 11.9,1,1, 2.595, 10601.779, 336.195, 52805.049 24/01/28,18:10:14,15,09,1, 11.9,1,1, 2.595, 10601.798, 336.250, 52805.067 24/01/28,18:10:14,16,09,1, 11.9,1,1, 2.595, 10601.774, 336.204, 52805.057 24/01/28,18:10:14,17,09,1, 11.9,1,1, 2.595, 10601.792, 336.207, 52805.028 24/01/28,18:10:14,18,09,1, 11.9,1,1, 2.595, 10601.827, 336.230, 52805.055 24/01/28,18:10:14,19,09,1, 11.9,1,1, 2.595, 10601.824, 336.242, 52805.044 24/01/28,18:10:15,00,09,1, 11.9,1,1, 2.591, 10601.820, 336.242, 52805.044 24/01/28,18:10:15,01,09,1, 11.9,1,1, 2.591, 10601.817, 336.235, 52805.056 24/01/28,18:10:15,02,09,1, 11.9,1,1, 2.591, 10601.807, 336.248, 52805.025 24/01/28,18:10:15,03,09,1, 11.9,1,1, 2.591, 10601.822, 336.224, 52805.010 24/01/28,18:10:15,04,09,1, 11.9,1,1, 2.591, 10601.836, 336.250, 52805.022 24/01/28,18:10:15,05,09,1, 11.9,1,1, 2.591, 10601.856, 336.240, 52805.040 24/01/28,18:10:15,06,09,1, 11.9,1,1, 2.591, 10601.841, 336.234, 52805.031 24/01/28,18:10:15,07,09,1, 11.9,1,1, 2.591, 10601.867, 336.203, 52805.029 24/01/28,18:10:15,08,09,1, 11.9,1,1, 2.591, 10601.852, 336.249, 52805.018 24/01/28,18:10:15,09,09,1, 11.9,1,1, 2.591, 10601.844, 336.212, 52804.969 24/01/28,18:10:15,10,09,1, 11.9,1,1, 2.591, 10601.850, 336.221, 52804.982 24/01/28,18:10:15,11,09,1, 11.9,1,1, 2.591, 10601.898, 336.211, 52804.723 24/01/28,18:10:15,12,09,1, 11.9,1,1, 2.591, 10601.909, 336.227, 52804.884 24/01/28,18:10:15,13,09,1, 11.9,1,1, 2.591, 10601.876, 336.229, 52804.973 24/01/28,18:10:15,14,09,1, 11.9,1,1, 2.591, 10601.908, 336.262, 52804.954 24/01/28,18:10:15,15,09,1, 11.9,1,1, 2.591, 10601.874, 336.240, 52804.934 24/01/28,18:10:15,16,09,1, 11.9,1,1, 2.591, 10601.883, 336.253, 52805.007 24/01/28,18:10:15,17,09,1, 11.9,1,1, 2.591, 10601.899, 336.213, 52804.956 24/01/28,18:10:15,18,09,1, 11.9,1,1, 2.591, 10601.902, 336.255, 52805.017 24/01/28,18:10:15,19,09,1, 11.9,1,1, 2.591, 10601.904, 336.201, 52804.937 24/01/28,18:10:16,00,09,1, 11.9,1,1, 2.593, 10601.903, 336.201, 52804.937 24/01/28,18:10:16,01,09,1, 11.9,1,1, 2.593, 10601.914, 336.248, 52804.943 24/01/28,18:10:16,02,09,1, 11.9,1,1, 2.593, 10601.935, 336.213, 52804.918 24/01/28,18:10:16,03,09,1, 11.9,1,1, 2.593, 10601.919, 336.189, 52804.899 24/01/28,18:10:16,04,09,1, 11.9,1,1, 2.593, 10601.948, 336.226, 52804.893 24/01/28,18:10:16,05,09,1, 11.9,1,1, 2.593, 10601.923, 336.280, 52805.196 24/01/28,18:10:16,06,09,1, 11.9,1,1, 2.593, 10601.926, 336.235, 52805.007 24/01/28,18:10:16,07,09,1, 11.9,1,1, 2.593, 10601.959, 336.238, 52804.898 24/01/28,18:10:16,08,09,1, 11.9,1,1, 2.593, 10601.945, 336.242, 52804.936 24/01/28,18:10:16,09,09,1, 11.9,1,1, 2.593, 10601.959, 336.218, 52804.886 24/01/28,18:10:16,10,09,1, 11.9,1,1, 2.593, 10601.959, 336.228, 52804.866 24/01/28,18:10:16,11,09,1, 11.9,1,1, 2.593, 10601.946, 336.202, 52804.855 24/01/28,18:10:16,12,09,1, 11.9,1,1, 2.593, 10601.991, 336.236, 52804.879 24/01/28,18:10:16,13,09,1, 11.9,1,1, 2.593, 10601.967, 336.200, 52804.848 24/01/28,18:10:16,14,09,1, 11.9,1,1, 2.593, 10601.977, 336.224, 52804.884 24/01/28,18:10:16,15,09,1, 11.9,1,1, 2.593, 10601.985, 336.250, 52804.887 24/01/28,18:10:16,16,09,1, 11.9,1,1, 2.593, 10602.011, 336.238, 52804.878 24/01/28,18:10:16,17,09,1, 11.9,1,1, 2.593, 10601.993, 336.241, 52804.843 24/01/28,18:10:16,18,09,1, 11.9,1,1, 2.593, 10602.002, 336.242, 52804.847 24/01/28,18:10:16,19,09,1, 11.9,1,1, 2.593, 10601.992, 336.260, 52804.836 24/01/28,18:10:17,00,09,1, 11.9,1,1, 2.593, 10601.987, 336.260, 52804.836 24/01/28,18:10:17,01,09,1, 11.9,1,1, 2.593, 10602.013, 336.237, 52804.873 24/01/28,18:10:17,02,09,1, 11.9,1,1, 2.593, 10602.034, 336.264, 52804.846 24/01/28,18:10:17,03,09,1, 11.9,1,1, 2.593, 10602.039, 336.254, 52804.846 24/01/28,18:10:17,04,09,1, 11.9,1,1, 2.593, 10602.049, 336.265, 52804.865 24/01/28,18:10:17,05,09,1, 11.9,1,1, 2.593, 10602.050, 336.216, 52804.886 24/01/28,18:10:17,06,09,1, 11.9,1,1, 2.593, 10602.011, 336.238, 52804.773 24/01/28,18:10:17,07,09,1, 11.9,1,1, 2.593, 10602.025, 336.266, 52804.862 24/01/28,18:10:17,08,09,1, 11.9,1,1, 2.593, 10602.037, 336.205, 52804.803 24/01/28,18:10:17,09,09,1, 11.9,1,1, 2.593, 10602.040, 336.262, 52804.676 24/01/28,18:10:17,10,09,1, 11.9,1,1, 2.593, 10602.095, 336.207, 52804.797 24/01/28,18:10:17,11,09,1, 11.9,1,1, 2.593, 10602.076, 336.232, 52804.772 24/01/28,18:10:17,12,09,1, 11.9,1,1, 2.593, 10602.077, 336.252, 52804.769 24/01/28,18:10:17,13,09,1, 11.9,1,1, 2.593, 10602.097, 336.267, 52804.800 24/01/28,18:10:17,14,09,1, 11.9,1,1, 2.593, 10602.053, 336.212, 52804.762 24/01/28,18:10:17,15,09,1, 11.9,1,1, 2.593, 10602.079, 336.236, 52804.762 24/01/28,18:10:17,16,09,1, 11.9,1,1, 2.593, 10602.083, 336.235, 52804.792 24/01/28,18:10:17,17,09,1, 11.9,1,1, 2.593, 10602.078, 336.263, 52804.725 24/01/28,18:10:17,18,09,1, 11.9,1,1, 2.593, 10602.074, 336.263, 52804.748 24/01/28,18:10:17,19,09,1, 11.9,1,1, 2.593, 10602.086, 336.236, 52804.753 24/01/28,18:10:18,00,09,1, 11.9,1,1, 2.594, 10602.078, 336.236, 52804.753 24/01/28,18:10:18,01,09,1, 11.9,1,1, 2.594, 10602.078, 336.225, 52804.767 24/01/28,18:10:18,02,09,1, 11.9,1,1, 2.594, 10602.102, 336.248, 52804.735 24/01/28,18:10:18,03,09,1, 11.9,1,1, 2.594, 10602.109, 336.251, 52804.724 24/01/28,18:10:18,04,09,1, 11.9,1,1, 2.594, 10602.118, 336.275, 52804.773 24/01/28,18:10:18,05,09,1, 11.9,1,1, 2.594, 10602.145, 336.244, 52804.767 24/01/28,18:10:18,06,09,1, 11.9,1,1, 2.594, 10602.148, 336.253, 52804.737 24/01/28,18:10:18,07,09,1, 11.9,1,1, 2.594, 10602.126, 336.201, 52804.730 24/01/28,18:10:18,08,09,1, 11.9,1,1, 2.594, 10602.152, 336.242, 52804.778 24/01/28,18:10:18,09,09,1, 11.9,1,1, 2.594, 10602.117, 336.221, 52804.811 24/01/28,18:10:18,10,09,1, 11.9,1,1, 2.594, 10602.155, 336.207, 52804.677 24/01/28,18:10:18,11,09,1, 11.9,1,1, 2.594, 10602.153, 336.196, 52804.668 24/01/28,18:10:18,12,09,1, 11.9,1,1, 2.594, 10602.174, 336.258, 52804.690 24/01/28,18:10:18,13,09,1, 11.9,1,1, 2.594, 10602.142, 336.234, 52804.704 24/01/28,18:10:18,14,09,1, 11.9,1,1, 2.594, 10602.168, 336.225, 52804.685 24/01/28,18:10:18,15,09,1, 11.9,1,1, 2.594, 10602.186, 336.242, 52804.694 24/01/28,18:10:18,16,09,1, 11.9,1,1, 2.594, 10602.155, 336.222, 52804.639 24/01/28,18:10:18,17,09,1, 11.9,1,1, 2.594, 10602.168, 336.208, 52804.655 24/01/28,18:10:18,18,09,1, 11.9,1,1, 2.594, 10602.182, 336.223, 52804.684 24/01/28,18:10:18,19,09,1, 11.9,1,1, 2.594, 10602.211, 336.246, 52804.693 24/01/28,18:10:19,00,08,1, 11.9,1,1, 2.596, 10602.204, 336.246, 52804.693 24/01/28,18:10:19,01,08,1, 11.9,1,1, 2.596, 10602.218, 336.258, 52804.903 24/01/28,18:10:19,02,08,1, 11.9,1,1, 2.596, 10602.225, 336.264, 52804.639 24/01/28,18:10:19,03,08,1, 11.9,1,1, 2.596, 10602.212, 336.215, 52804.593 24/01/28,18:10:19,04,08,1, 11.9,1,1, 2.596, 10602.210, 336.248, 52804.627 24/01/28,18:10:19,05,08,1, 11.9,1,1, 2.596, 10602.200, 336.255, 52804.821 24/01/28,18:10:19,06,08,1, 11.9,1,1, 2.596, 10602.214, 336.211, 52804.645 24/01/28,18:10:19,07,08,1, 11.9,1,1, 2.596, 10602.223, 336.237, 52804.647 24/01/28,18:10:19,08,08,1, 11.9,1,1, 2.596, 10602.225, 336.256, 52804.666 24/01/28,18:10:19,09,08,1, 11.9,1,1, 2.596, 10602.242, 336.247, 52804.675 24/01/28,18:10:19,10,08,1, 11.9,1,1, 2.596, 10602.231, 336.229, 52804.674 24/01/28,18:10:19,11,08,1, 11.9,1,1, 2.596, 10602.223, 336.186, 52804.597 24/01/28,18:10:19,12,08,1, 11.9,1,1, 2.596, 10602.226, 336.196, 52804.577 24/01/28,18:10:19,13,08,1, 11.9,1,1, 2.596, 10602.255, 336.198, 52804.549 24/01/28,18:10:19,14,08,1, 11.9,1,1, 2.596, 10602.269, 336.253, 52804.648 24/01/28,18:10:19,15,08,1, 11.9,1,1, 2.596, 10602.254, 336.235, 52804.617 24/01/28,18:10:19,16,08,1, 11.9,1,1, 2.596, 10602.278, 336.215, 52804.604 24/01/28,18:10:19,17,08,1, 11.9,1,1, 2.596, 10602.261, 336.216, 52804.589 24/01/28,18:10:19,18,08,1, 11.9,1,1, 2.596, 10602.249, 336.181, 52804.573 24/01/28,18:10:19,19,08,1, 11.9,1,1, 2.596, 10602.281, 336.234, 52804.565 24/01/28,18:10:20,00,09,1, 11.9,1,1, 2.595, 10602.279, 336.234, 52804.565 24/01/28,18:10:20,01,09,1, 11.9,1,1, 2.595, 10602.293, 336.235, 52804.609 24/01/28,18:10:20,02,09,1, 11.9,1,1, 2.595, 10602.266, 336.244, 52804.561 24/01/28,18:10:20,03,09,1, 11.9,1,1, 2.595, 10602.295, 336.254, 52804.596 24/01/28,18:10:20,04,09,1, 11.9,1,1, 2.595, 10602.300, 336.220, 52804.583 24/01/28,18:10:20,05,09,1, 11.9,1,1, 2.595, 10602.284, 336.216, 52804.592 24/01/28,18:10:20,06,09,1, 11.9,1,1, 2.595, 10602.315, 336.273, 52804.614 24/01/28,18:10:20,07,09,1, 11.9,1,1, 2.595, 10602.298, 336.258, 52804.561 24/01/28,18:10:20,08,09,1, 11.9,1,1, 2.595, 10602.337, 336.277, 52804.618 24/01/28,18:10:20,09,09,1, 11.9,1,1, 2.595, 10602.336, 336.258, 52804.573 24/01/28,18:10:20,10,09,1, 11.9,1,1, 2.595, 10602.350, 336.293, 52804.597 24/01/28,18:10:20,11,09,1, 11.9,1,1, 2.595, 10602.320, 336.217, 52804.522 24/01/28,18:10:20,12,09,1, 11.9,1,1, 2.595, 10602.307, 336.272, 52804.553 24/01/28,18:10:20,13,09,1, 11.9,1,1, 2.595, 10602.329, 336.284, 52804.585 24/01/28,18:10:20,14,09,1, 11.9,1,1, 2.595, 10602.359, 336.241, 52804.550 24/01/28,18:10:20,15,09,1, 11.9,1,1, 2.595, 10602.343, 336.280, 52804.532 24/01/28,18:10:20,16,09,1, 11.9,1,1, 2.595, 10602.359, 336.266, 52804.574 24/01/28,18:10:20,17,09,1, 11.9,1,1, 2.595, 10602.357, 336.270, 52804.553 24/01/28,18:10:20,18,09,1, 11.9,1,1, 2.595, 10602.352, 336.233, 52804.545 24/01/28,18:10:20,19,09,1, 11.9,1,1, 2.595, 10602.355, 336.278, 52804.557 24/01/28,18:10:21,00,09,1, 11.8,1,1, 2.596, 10602.354, 336.278, 52804.557 24/01/28,18:10:21,01,09,1, 11.8,1,1, 2.596, 10602.356, 336.303, 52804.556 24/01/28,18:10:21,02,09,1, 11.8,1,1, 2.596, 10602.400, 336.295, 52804.553 24/01/28,18:10:21,03,09,1, 11.8,1,1, 2.596, 10602.383, 336.325, 52804.578 24/01/28,18:10:21,04,09,1, 11.8,1,1, 2.596, 10602.382, 336.301, 52804.481 24/01/28,18:10:21,05,09,1, 11.8,1,1, 2.596, 10602.391, 336.333, 52804.536 24/01/28,18:10:21,06,09,1, 11.8,1,1, 2.596, 10602.372, 336.317, 52804.529 24/01/28,18:10:21,07,09,1, 11.8,1,1, 2.596, 10602.399, 336.313, 52804.533 24/01/28,18:10:21,08,09,1, 11.8,1,1, 2.596, 10602.414, 336.298, 52804.531 24/01/28,18:10:21,09,09,1, 11.8,1,1, 2.596, 10602.406, 336.322, 52804.563 24/01/28,18:10:21,10,09,1, 11.8,1,1, 2.596, 10602.413, 336.298, 52804.535 24/01/28,18:10:21,11,09,1, 11.8,1,1, 2.596, 10602.393, 336.296, 52804.503 24/01/28,18:10:21,12,09,1, 11.8,1,1, 2.596, 10602.411, 336.318, 52804.516 24/01/28,18:10:21,13,09,1, 11.8,1,1, 2.596, 10602.410, 336.355, 52804.530 24/01/28,18:10:21,14,09,1, 11.8,1,1, 2.596, 10602.415, 336.311, 52804.446 24/01/28,18:10:21,15,09,1, 11.8,1,1, 2.596, 10602.430, 336.352, 52804.547 24/01/28,18:10:21,16,09,1, 11.8,1,1, 2.596, 10602.436, 336.351, 52804.521 24/01/28,18:10:21,17,09,1, 11.8,1,1, 2.596, 10602.423, 336.343, 52804.489 24/01/28,18:10:21,18,09,1, 11.8,1,1, 2.596, 10602.451, 336.351, 52804.254 24/01/28,18:10:21,19,09,1, 11.8,1,1, 2.596, 10602.441, 336.341, 52804.403 24/01/28,18:10:22,00,09,1, 11.9,1,1, 2.594, 10602.437, 336.341, 52804.403 24/01/28,18:10:22,01,09,1, 11.9,1,1, 2.594, 10602.454, 336.381, 52804.489 24/01/28,18:10:22,02,09,1, 11.9,1,1, 2.594, 10602.450, 336.387, 52804.518 24/01/28,18:10:22,03,09,1, 11.9,1,1, 2.594, 10602.435, 336.396, 52804.478 24/01/28,18:10:22,04,09,1, 11.9,1,1, 2.594, 10602.436, 336.380, 52804.508 24/01/28,18:10:22,05,09,1, 11.9,1,1, 2.594, 10602.453, 336.427, 52804.528 24/01/28,18:10:22,06,09,1, 11.9,1,1, 2.594, 10602.468, 336.440, 52804.522 24/01/28,18:10:22,07,09,1, 11.9,1,1, 2.594, 10602.446, 336.426, 52804.510 24/01/28,18:10:22,08,09,1, 11.9,1,1, 2.594, 10602.452, 336.401, 52804.495 24/01/28,18:10:22,09,09,1, 11.9,1,1, 2.594, 10602.449, 336.407, 52804.533 24/01/28,18:10:22,10,09,1, 11.9,1,1, 2.594, 10602.459, 336.412, 52804.492 24/01/28,18:10:22,11,09,1, 11.9,1,1, 2.594, 10602.448, 336.403, 52804.502 24/01/28,18:10:22,12,09,1, 11.9,1,1, 2.594, 10602.462, 336.400, 52804.449 24/01/28,18:10:22,13,09,1, 11.9,1,1, 2.594, 10602.443, 336.434, 52804.502 24/01/28,18:10:22,14,09,1, 11.9,1,1, 2.594, 10602.449, 336.409, 52804.488 24/01/28,18:10:22,15,09,1, 11.9,1,1, 2.594, 10602.450, 336.450, 52804.497 24/01/28,18:10:22,16,09,1, 11.9,1,1, 2.594, 10602.451, 336.432, 52804.475 24/01/28,18:10:22,17,09,1, 11.9,1,1, 2.594, 10602.466, 336.435, 52804.480 24/01/28,18:10:22,18,09,1, 11.9,1,1, 2.594, 10602.471, 336.424, 52804.485 24/01/28,18:10:22,19,09,1, 11.9,1,1, 2.594, 10602.483, 336.482, 52804.506 24/01/28,18:10:23,00,09,1, 11.9,1,1, 2.592, 10602.479, 336.482, 52804.506 24/01/28,18:10:23,01,09,1, 11.9,1,1, 2.592, 10602.484, 336.446, 52804.472 24/01/28,18:10:23,02,09,1, 11.9,1,1, 2.592, 10602.481, 336.498, 52804.472 24/01/28,18:10:23,03,09,1, 11.9,1,1, 2.592, 10602.488, 336.474, 52804.476 24/01/28,18:10:23,04,09,1, 11.9,1,1, 2.592, 10602.503, 336.479, 52804.461 24/01/28,18:10:23,05,09,1, 11.9,1,1, 2.592, 10602.500, 336.484, 52804.451 24/01/28,18:10:23,06,09,1, 11.9,1,1, 2.592, 10602.485, 336.487, 52804.453 24/01/28,18:10:23,07,09,1, 11.9,1,1, 2.592, 10602.484, 336.477, 52804.456 24/01/28,18:10:23,08,09,1, 11.9,1,1, 2.592, 10602.501, 336.501, 52804.440 24/01/28,18:10:23,09,09,1, 11.9,1,1, 2.592, 10602.499, 336.483, 52804.436 24/01/28,18:10:23,10,09,1, 11.9,1,1, 2.592, 10602.484, 336.534, 52804.687 24/01/28,18:10:23,11,09,1, 11.9,1,1, 2.592, 10602.483, 336.489, 52804.505 24/01/28,18:10:23,12,09,1, 11.9,1,1, 2.592, 10602.515, 336.529, 52804.496 24/01/28,18:10:23,13,09,1, 11.9,1,1, 2.592, 10602.517, 336.536, 52804.497 24/01/28,18:10:23,14,09,1, 11.9,1,1, 2.592, 10602.534, 336.509, 52804.439 24/01/28,18:10:23,15,09,1, 11.9,1,1, 2.592, 10602.529, 336.543, 52804.447 24/01/28,18:10:23,16,09,1, 11.9,1,1, 2.592, 10602.522, 336.502, 52804.412 24/01/28,18:10:23,17,09,1, 11.9,1,1, 2.592, 10602.533, 336.531, 52804.444 24/01/28,18:10:23,18,09,1, 11.9,1,1, 2.592, 10602.531, 336.525, 52804.434 24/01/28,18:10:23,19,09,1, 11.9,1,1, 2.592, 10602.561, 336.555, 52804.474 24/01/28,18:10:24,00,09,1, 11.9,1,1, 2.595, 10602.554, 336.555, 52804.474 24/01/28,18:10:24,01,09,1, 11.9,1,1, 2.595, 10602.548, 336.570, 52804.461 24/01/28,18:10:24,02,09,1, 11.9,1,1, 2.595, 10602.538, 336.540, 52804.402 24/01/28,18:10:24,03,09,1, 11.9,1,1, 2.595, 10602.570, 336.574, 52804.426 24/01/28,18:10:24,04,09,1, 11.9,1,1, 2.595, 10602.531, 336.522, 52804.417 24/01/28,18:10:24,05,09,1, 11.9,1,1, 2.595, 10602.547, 336.562, 52804.420 24/01/28,18:10:24,06,09,1, 11.9,1,1, 2.595, 10602.563, 336.523, 52804.370 24/01/28,18:10:24,07,09,1, 11.9,1,1, 2.595, 10602.552, 336.605, 52804.455 24/01/28,18:10:24,08,09,1, 11.9,1,1, 2.595, 10602.552, 336.536, 52804.392 24/01/28,18:10:24,09,09,1, 11.9,1,1, 2.595, 10602.564, 336.562, 52804.413 24/01/28,18:10:24,10,09,1, 11.9,1,1, 2.595, 10602.547, 336.547, 52804.289 24/01/28,18:10:24,11,09,1, 11.9,1,1, 2.595, 10602.579, 336.604, 52804.470 24/01/28,18:10:24,12,09,1, 11.9,1,1, 2.595, 10602.606, 336.604, 52804.406 24/01/28,18:10:24,13,09,1, 11.9,1,1, 2.595, 10602.574, 336.602, 52804.404 24/01/28,18:10:24,14,09,1, 11.9,1,1, 2.595, 10602.594, 336.574, 52804.387 24/01/28,18:10:24,15,09,1, 11.9,1,1, 2.595, 10602.586, 336.610, 52804.421 24/01/28,18:10:24,16,09,1, 11.9,1,1, 2.595, 10602.609, 336.570, 52804.399 24/01/28,18:10:24,17,09,1, 11.9,1,1, 2.595, 10602.593, 336.625, 52804.415 24/01/28,18:10:24,18,09,1, 11.9,1,1, 2.595, 10602.594, 336.608, 52804.410 24/01/28,18:10:24,19,09,1, 11.9,1,1, 2.595, 10602.582, 336.598, 52804.370 24/01/28,18:10:25,00,09,1, 11.9,1,1, 2.592, 10602.579, 336.598, 52804.370 24/01/28,18:10:25,01,09,1, 11.9,1,1, 2.592, 10602.604, 336.613, 52804.432 24/01/28,18:10:25,02,09,1, 11.9,1,1, 2.592, 10602.608, 336.649, 52804.398 24/01/28,18:10:25,03,09,1, 11.9,1,1, 2.592, 10602.604, 336.625, 52804.398 24/01/28,18:10:25,04,09,1, 11.9,1,1, 2.592, 10602.594, 336.639, 52804.401 24/01/28,18:10:25,05,09,1, 11.9,1,1, 2.592, 10602.604, 336.636, 52804.376 24/01/28,18:10:25,06,09,1, 11.9,1,1, 2.592, 10602.623, 336.628, 52804.370 24/01/28,18:10:25,07,09,1, 11.9,1,1, 2.592, 10602.621, 336.670, 52804.378 24/01/28,18:10:25,08,09,1, 11.9,1,1, 2.592, 10602.620, 336.706, 52804.408 24/01/28,18:10:25,09,09,1, 11.9,1,1, 2.592, 10602.609, 336.632, 52804.383 24/01/28,18:10:25,10,09,1, 11.9,1,1, 2.592, 10602.616, 336.662, 52804.402 24/01/28,18:10:25,11,09,1, 11.9,1,1, 2.592, 10602.622, 336.677, 52804.352 24/01/28,18:10:25,12,09,1, 11.9,1,1, 2.592, 10602.609, 336.656, 52804.374 24/01/28,18:10:25,13,09,1, 11.9,1,1, 2.592, 10602.621, 336.630, 52804.375 24/01/28,18:10:25,14,09,1, 11.9,1,1, 2.592, 10602.627, 336.686, 52804.376 24/01/28,18:10:25,15,09,1, 11.9,1,1, 2.592, 10602.625, 336.665, 52804.330 24/01/28,18:10:25,16,09,1, 11.9,1,1, 2.592, 10602.646, 336.688, 52804.415 24/01/28,18:10:25,17,09,1, 11.9,1,1, 2.592, 10602.641, 336.648, 52804.318 24/01/28,18:10:25,18,09,1, 11.9,1,1, 2.592, 10602.658, 336.671, 52804.320 24/01/28,18:10:25,19,09,1, 11.9,1,1, 2.592, 10602.630, 336.681, 52804.365 24/01/28,18:10:26,00,09,1, 11.9,1,1, 2.594, 10602.629, 336.681, 52804.365 24/01/28,18:10:26,01,09,1, 11.9,1,1, 2.594, 10602.644, 336.695, 52804.411 24/01/28,18:10:26,02,09,1, 11.9,1,1, 2.594, 10602.654, 336.718, 52804.380 24/01/28,18:10:26,03,09,1, 11.9,1,1, 2.594, 10602.647, 336.678, 52804.478 24/01/28,18:10:26,04,09,1, 11.9,1,1, 2.594, 10602.665, 336.676, 52804.304 24/01/28,18:10:26,05,09,1, 11.9,1,1, 2.594, 10602.664, 336.728, 52804.378 24/01/28,18:10:26,06,09,1, 11.9,1,1, 2.594, 10602.647, 336.660, 52804.336 24/01/28,18:10:26,07,09,1, 11.9,1,1, 2.594, 10602.651, 336.711, 52804.364 24/01/28,18:10:26,08,09,1, 11.9,1,1, 2.594, 10602.660, 336.673, 52804.313 24/01/28,18:10:26,09,09,1, 11.9,1,1, 2.594, 10602.683, 336.732, 52804.389 24/01/28,18:10:26,10,09,1, 11.9,1,1, 2.594, 10602.658, 336.718, 52804.341 24/01/28,18:10:26,11,09,1, 11.9,1,1, 2.594, 10602.661, 336.730, 52804.380 24/01/28,18:10:26,12,09,1, 11.9,1,1, 2.594, 10602.678, 336.711, 52804.330 24/01/28,18:10:26,13,09,1, 11.9,1,1, 2.594, 10602.684, 336.709, 52804.325 24/01/28,18:10:26,14,09,1, 11.9,1,1, 2.594, 10602.657, 336.709, 52804.320 24/01/28,18:10:26,15,09,1, 11.9,1,1, 2.594, 10602.692, 336.750, 52804.369 24/01/28,18:10:26,16,09,1, 11.9,1,1, 2.594, 10602.683, 336.743, 52804.315 24/01/28,18:10:26,17,09,1, 11.9,1,1, 2.594, 10602.670, 336.732, 52804.314 24/01/28,18:10:26,18,09,1, 11.9,1,1, 2.594, 10602.699, 336.746, 52804.338 24/01/28,18:10:26,19,09,1, 11.9,1,1, 2.594, 10602.688, 336.722, 52804.331 24/01/28,18:10:27,00,09,1, 11.9,1,1, 2.596, 10602.688, 336.722, 52804.331 24/01/28,18:10:27,01,09,1, 11.9,1,1, 2.596, 10602.680, 336.699, 52804.321 24/01/28,18:10:27,02,09,1, 11.9,1,1, 2.596, 10602.685, 336.732, 52804.343 24/01/28,18:10:27,03,09,1, 11.9,1,1, 2.596, 10602.681, 336.707, 52804.329 24/01/28,18:10:27,04,09,1, 11.9,1,1, 2.596, 10602.690, 336.727, 52804.300 24/01/28,18:10:27,05,09,1, 11.9,1,1, 2.596, 10602.708, 336.740, 52804.354 24/01/28,18:10:27,06,09,1, 11.9,1,1, 2.596, 10602.692, 336.729, 52804.327 24/01/28,18:10:27,07,09,1, 11.9,1,1, 2.596, 10602.683, 336.729, 52804.319 24/01/28,18:10:27,08,09,1, 11.9,1,1, 2.596, 10602.692, 336.717, 52804.304 24/01/28,18:10:27,09,09,1, 11.9,1,1, 2.596, 10602.687, 336.725, 52804.330 24/01/28,18:10:27,10,09,1, 11.9,1,1, 2.596, 10602.699, 336.747, 52804.329 24/01/28,18:10:27,11,09,1, 11.9,1,1, 2.596, 10602.710, 336.727, 52804.305 24/01/28,18:10:27,12,09,1, 11.9,1,1, 2.596, 10602.696, 336.719, 52804.298 24/01/28,18:10:27,13,09,1, 11.9,1,1, 2.596, 10602.715, 336.741, 52804.273 24/01/28,18:10:27,14,09,1, 11.9,1,1, 2.596, 10602.705, 336.771, 52804.284 24/01/28,18:10:27,15,09,1, 11.9,1,1, 2.596, 10602.698, 336.715, 52804.294 24/01/28,18:10:27,16,09,1, 11.9,1,1, 2.596, 10602.697, 336.750, 52804.250 24/01/28,18:10:27,17,09,1, 11.9,1,1, 2.596, 10602.684, 336.740, 52804.302 24/01/28,18:10:27,18,09,1, 11.9,1,1, 2.596, 10602.717, 336.765, 52804.287 24/01/28,18:10:27,19,09,1, 11.9,1,1, 2.596, 10602.683, 336.743, 52804.295 24/01/28,18:10:28,00,09,1, 11.9,1,1, 2.593, 10602.679, 336.743, 52804.295 24/01/28,18:10:28,01,09,1, 11.9,1,1, 2.593, 10602.731, 336.740, 52804.299 24/01/28,18:10:28,02,09,1, 11.9,1,1, 2.593, 10602.702, 336.771, 52804.287 24/01/28,18:10:28,03,09,1, 11.9,1,1, 2.593, 10602.732, 336.735, 52804.299 24/01/28,18:10:28,04,09,1, 11.9,1,1, 2.593, 10602.721, 336.759, 52804.234 24/01/28,18:10:28,05,09,1, 11.9,1,1, 2.593, 10602.728, 336.752, 52804.275 24/01/28,18:10:28,06,09,1, 11.9,1,1, 2.593, 10602.717, 336.755, 52804.249 24/01/28,18:10:28,07,09,1, 11.9,1,1, 2.593, 10602.731, 336.761, 52804.253 24/01/28,18:10:28,08,09,1, 11.9,1,1, 2.593, 10602.737, 336.763, 52804.250 24/01/28,18:10:28,09,09,1, 11.9,1,1, 2.593, 10602.713, 336.758, 52804.259 24/01/28,18:10:28,10,09,1, 11.9,1,1, 2.593, 10602.712, 336.772, 52804.234 24/01/28,18:10:28,11,09,1, 11.9,1,1, 2.593, 10602.732, 336.758, 52804.228 24/01/28,18:10:28,12,09,1, 11.9,1,1, 2.593, 10602.772, 336.768, 52804.076 24/01/28,18:10:28,13,09,1, 11.9,1,1, 2.593, 10602.758, 336.764, 52804.252 24/01/28,18:10:28,14,09,1, 11.9,1,1, 2.593, 10602.768, 336.758, 52804.236 24/01/28,18:10:28,15,09,1, 11.9,1,1, 2.593, 10602.774, 336.754, 52804.268 24/01/28,18:10:28,16,09,1, 11.9,1,1, 2.593, 10602.745, 336.758, 52804.248 24/01/28,18:10:28,17,09,1, 11.9,1,1, 2.593, 10602.737, 336.769, 52804.276 24/01/28,18:10:28,18,09,1, 11.9,1,1, 2.593, 10602.771, 336.776, 52804.285 24/01/28,18:10:28,19,09,1, 11.9,1,1, 2.593, 10602.751, 336.787, 52804.275 24/01/28,18:10:29,00,09,1, 11.9,1,1, 2.594, 10602.746, 336.787, 52804.275 24/01/28,18:10:29,01,09,1, 11.9,1,1, 2.594, 10602.746, 336.767, 52804.090 24/01/28,18:10:29,02,09,1, 11.9,1,1, 2.594, 10602.761, 336.764, 52804.285 24/01/28,18:10:29,03,09,1, 11.9,1,1, 2.594, 10602.794, 336.759, 52804.214 24/01/28,18:10:29,04,09,1, 11.9,1,1, 2.594, 10602.777, 336.753, 52804.249 24/01/28,18:10:29,05,09,1, 11.9,1,1, 2.594, 10602.804, 336.755, 52804.231 24/01/28,18:10:29,06,09,1, 11.9,1,1, 2.594, 10602.804, 336.776, 52804.233 24/01/28,18:10:29,07,09,1, 11.9,1,1, 2.594, 10602.809, 336.762, 52804.211 24/01/28,18:10:29,08,09,1, 11.9,1,1, 2.594, 10602.808, 336.756, 52804.216 24/01/28,18:10:29,09,09,1, 11.9,1,1, 2.594, 10602.793, 336.765, 52804.240 24/01/28,18:10:29,10,09,1, 11.9,1,1, 2.594, 10602.795, 336.749, 52804.247 24/01/28,18:10:29,11,09,1, 11.9,1,1, 2.594, 10602.826, 336.757, 52804.190 24/01/28,18:10:29,12,09,1, 11.9,1,1, 2.594, 10602.812, 336.767, 52804.228 24/01/28,18:10:29,13,09,1, 11.9,1,1, 2.594, 10602.818, 336.769, 52804.213 24/01/28,18:10:29,14,09,1, 11.9,1,1, 2.594, 10602.832, 336.778, 52804.235 24/01/28,18:10:29,15,09,1, 11.9,1,1, 2.594, 10602.821, 336.729, 52804.186 24/01/28,18:10:29,16,09,1, 11.9,1,1, 2.594, 10602.814, 336.777, 52804.152 24/01/28,18:10:29,17,09,1, 11.9,1,1, 2.594, 10602.836, 336.739, 52804.197 24/01/28,18:10:29,18,09,1, 11.9,1,1, 2.594, 10602.850, 336.737, 52804.208 24/01/28,18:10:29,19,09,1, 11.9,1,1, 2.594, 10602.849, 336.764, 52804.199 24/01/28,18:10:30,00,08,1, 11.9,1,1, 2.595, 10602.846, 336.764, 52804.199 24/01/28,18:10:30,01,08,1, 11.9,1,1, 2.595, 10602.846, 336.759, 52804.189 24/01/28,18:10:30,02,08,1, 11.9,1,1, 2.595, 10602.861, 336.761, 52804.203 24/01/28,18:10:30,03,08,1, 11.9,1,1, 2.595, 10602.876, 336.729, 52804.138 24/01/28,18:10:30,04,08,1, 11.9,1,1, 2.595, 10602.883, 336.747, 52804.192 24/01/28,18:10:30,05,08,1, 11.9,1,1, 2.595, 10602.891, 336.761, 52804.154 24/01/28,18:10:30,06,08,1, 11.9,1,1, 2.595, 10602.881, 336.758, 52804.192 24/01/28,18:10:30,07,08,1, 11.9,1,1, 2.595, 10602.907, 336.761, 52804.189 24/01/28,18:10:30,08,08,1, 11.9,1,1, 2.595, 10602.926, 336.741, 52804.195 24/01/28,18:10:30,09,08,1, 11.9,1,1, 2.595, 10602.923, 336.734, 52804.187 24/01/28,18:10:30,10,08,1, 11.9,1,1, 2.595, 10602.899, 336.725, 52804.160 24/01/28,18:10:30,11,08,1, 11.9,1,1, 2.595, 10602.896, 336.735, 52804.115 24/01/28,18:10:30,12,08,1, 11.9,1,1, 2.595, 10602.922, 336.745, 52804.137 24/01/28,18:10:30,13,08,1, 11.9,1,1, 2.595, 10602.900, 336.727, 52804.111 24/01/28,18:10:30,14,08,1, 11.9,1,1, 2.595, 10602.925, 336.726, 52804.126 24/01/28,18:10:30,15,08,1, 11.9,1,1, 2.595, 10602.932, 336.719, 52804.134 24/01/28,18:10:30,16,08,1, 11.9,1,1, 2.595, 10602.964, 336.719, 52804.126 24/01/28,18:10:30,17,08,1, 11.9,1,1, 2.595, 10602.956, 336.707, 52804.095 24/01/28,18:10:30,18,08,1, 11.9,1,1, 2.595, 10602.973, 336.726, 52804.147 24/01/28,18:10:30,19,08,1, 11.9,1,1, 2.595, 10602.943, 336.726, 52804.113 24/01/28,18:10:31,00,08,1, 11.9,1,1, 2.595, 10602.938, 336.726, 52804.113 24/01/28,18:10:31,01,08,1, 11.9,1,1, 2.595, 10602.957, 336.699, 52804.095 24/01/28,18:10:31,02,08,1, 11.9,1,1, 2.595, 10602.953, 336.714, 52804.127 24/01/28,18:10:31,03,08,1, 11.9,1,1, 2.595, 10602.950, 336.708, 52804.112 24/01/28,18:10:31,04,08,1, 11.9,1,1, 2.595, 10602.973, 336.725, 52804.094 24/01/28,18:10:31,05,08,1, 11.9,1,1, 2.595, 10602.972, 336.715, 52804.081 24/01/28,18:10:31,06,08,1, 11.9,1,1, 2.595, 10602.983, 336.700, 52804.101 24/01/28,18:10:31,07,08,1, 11.9,1,1, 2.595, 10602.993, 336.679, 52804.085 24/01/28,18:10:31,08,08,1, 11.9,1,1, 2.595, 10602.989, 336.726, 52804.112 24/01/28,18:10:31,09,08,1, 11.9,1,1, 2.595, 10603.012, 336.718, 52804.102 24/01/28,18:10:31,10,08,1, 11.9,1,1, 2.595, 10603.022, 336.699, 52804.119 24/01/28,18:10:31,11,08,1, 11.9,1,1, 2.595, 10603.007, 336.705, 52804.091 24/01/28,18:10:31,12,08,1, 11.9,1,1, 2.595, 10603.017, 336.692, 52804.088 24/01/28,18:10:31,13,08,1, 11.9,1,1, 2.595, 10603.014, 336.696, 52804.101 24/01/28,18:10:31,14,08,1, 11.9,1,1, 2.595, 10603.021, 336.696, 52804.055 24/01/28,18:10:31,15,08,1, 11.9,1,1, 2.595, 10603.026, 336.703, 52804.116 24/01/28,18:10:31,16,08,1, 11.9,1,1, 2.595, 10603.035, 336.662, 52804.079 24/01/28,18:10:31,17,08,1, 11.9,1,1, 2.595, 10603.056, 336.686, 52804.077 24/01/28,18:10:31,18,08,1, 11.9,1,1, 2.595, 10603.031, 336.694, 52804.107 24/01/28,18:10:31,19,08,1, 11.9,1,1, 2.595, 10603.049, 336.702, 52804.086 24/01/28,18:10:32,00,08,1, 11.9,1,1, 2.594, 10603.046, 336.702, 52804.086 24/01/28,18:10:32,01,08,1, 11.9,1,1, 2.594, 10603.034, 336.686, 52804.051 24/01/28,18:10:32,02,08,1, 11.9,1,1, 2.594, 10603.066, 336.684, 52803.771 24/01/28,18:10:32,03,08,1, 11.9,1,1, 2.594, 10603.030, 336.691, 52804.047 24/01/28,18:10:32,04,08,1, 11.9,1,1, 2.594, 10603.036, 336.675, 52804.068 24/01/28,18:10:32,05,08,1, 11.9,1,1, 2.594, 10603.038, 336.687, 52804.061 24/01/28,18:10:32,06,08,1, 11.9,1,1, 2.594, 10603.058, 336.680, 52804.055 24/01/28,18:10:32,07,08,1, 11.9,1,1, 2.594, 10603.065, 336.655, 52803.985 24/01/28,18:10:32,08,08,1, 11.9,1,1, 2.594, 10603.072, 336.673, 52804.052 24/01/28,18:10:32,09,08,1, 11.9,1,1, 2.594, 10603.056, 336.652, 52804.000 24/01/28,18:10:32,10,08,1, 11.9,1,1, 2.594, 10603.074, 336.691, 52804.032 24/01/28,18:10:32,11,08,1, 11.9,1,1, 2.594, 10603.095, 336.683, 52803.995 24/01/28,18:10:32,12,08,1, 11.9,1,1, 2.594, 10603.109, 336.688, 52803.997 24/01/28,18:10:32,13,08,1, 11.9,1,1, 2.594, 10603.070, 336.632, 52804.023 24/01/28,18:10:32,14,08,1, 11.9,1,1, 2.594, 10603.102, 336.659, 52803.989 24/01/28,18:10:32,15,08,1, 11.9,1,1, 2.594, 10603.114, 336.678, 52804.013 24/01/28,18:10:32,16,08,1, 11.9,1,1, 2.594, 10603.118, 336.665, 52804.041 24/01/28,18:10:32,17,08,1, 11.9,1,1, 2.594, 10603.113, 336.655, 52803.985 24/01/28,18:10:32,18,08,1, 11.9,1,1, 2.594, 10603.113, 336.661, 52804.013 24/01/28,18:10:32,19,08,1, 11.9,1,1, 2.594, 10603.113, 336.668, 52804.006 24/01/28,18:10:33,00,08,1, 11.9,1,1, 2.593, 10603.105, 336.668, 52804.006 24/01/28,18:10:33,01,08,1, 11.9,1,1, 2.593, 10603.127, 336.642, 52803.961 24/01/28,18:10:33,02,08,1, 11.9,1,1, 2.593, 10603.102, 336.641, 52803.976 24/01/28,18:10:33,03,08,1, 11.9,1,1, 2.593, 10603.146, 336.636, 52803.976 24/01/28,18:10:33,04,08,1, 11.9,1,1, 2.593, 10603.158, 336.644, 52803.948 24/01/28,18:10:33,05,08,1, 11.9,1,1, 2.593, 10603.144, 336.650, 52804.007 24/01/28,18:10:33,06,08,1, 11.9,1,1, 2.593, 10603.146, 336.635, 52803.975 24/01/28,18:10:33,07,08,1, 11.9,1,1, 2.593, 10603.154, 336.658, 52803.951 24/01/28,18:10:33,08,08,1, 11.9,1,1, 2.593, 10603.157, 336.657, 52803.997 24/01/28,18:10:33,09,08,1, 11.9,1,1, 2.593, 10603.187, 336.637, 52804.169 24/01/28,18:10:33,10,08,1, 11.9,1,1, 2.593, 10603.176, 336.623, 52803.859 24/01/28,18:10:33,11,08,1, 11.9,1,1, 2.593, 10603.124, 336.628, 52803.991 24/01/28,18:10:33,12,08,1, 11.9,1,1, 2.593, 10603.127, 336.642, 52803.865 24/01/28,18:10:33,13,08,1, 11.9,1,1, 2.593, 10603.226, 336.619, 52803.939 24/01/28,18:10:33,14,08,1, 11.9,1,1, 2.593, 10603.189, 336.622, 52803.925 24/01/28,18:10:33,15,08,1, 11.9,1,1, 2.593, 10603.220, 336.641, 52803.949 24/01/28,18:10:33,16,08,1, 11.9,1,1, 2.593, 10603.216, 336.650, 52803.931 24/01/28,18:10:33,17,08,1, 11.9,1,1, 2.593, 10603.196, 336.588, 52803.953 24/01/28,18:10:33,18,08,1, 11.9,1,1, 2.593, 10603.214, 336.645, 52803.962 24/01/28,18:10:33,19,08,1, 11.9,1,1, 2.593, 10603.217, 336.618, 52803.942 24/01/28,18:10:34,00,08,1, 11.9,1,1, 2.595, 10603.213, 336.618, 52803.942 24/01/28,18:10:34,01,08,1, 11.9,1,1, 2.595, 10603.230, 336.621, 52803.943 24/01/28,18:10:34,02,08,1, 11.9,1,1, 2.595, 10603.211, 336.613, 52803.969 24/01/28,18:10:34,03,08,1, 11.9,1,1, 2.595, 10603.217, 336.630, 52803.953 24/01/28,18:10:34,04,08,1, 11.9,1,1, 2.595, 10603.235, 336.614, 52803.933 24/01/28,18:10:34,05,08,1, 11.9,1,1, 2.595, 10603.234, 336.598, 52803.925 24/01/28,18:10:34,06,08,1, 11.9,1,1, 2.595, 10603.237, 336.613, 52803.949 24/01/28,18:10:34,07,08,1, 11.9,1,1, 2.595, 10603.218, 336.599, 52803.923 24/01/28,18:10:34,08,08,1, 11.9,1,1, 2.595, 10603.232, 336.571, 52803.928 24/01/28,18:10:34,09,08,1, 11.9,1,1, 2.595, 10603.239, 336.605, 52803.939 24/01/28,18:10:34,10,08,1, 11.9,1,1, 2.595, 10603.213, 336.629, 52803.955 24/01/28,18:10:34,11,08,1, 11.9,1,1, 2.595, 10603.258, 336.618, 52803.906 24/01/28,18:10:34,12,08,1, 11.9,1,1, 2.595, 10603.244, 336.604, 52803.912 24/01/28,18:10:34,13,08,1, 11.9,1,1, 2.595, 10603.250, 336.582, 52803.908 24/01/28,18:10:34,14,08,1, 11.9,1,1, 2.595, 10603.257, 336.570, 52803.911 24/01/28,18:10:34,15,08,1, 11.9,1,1, 2.595, 10603.242, 336.617, 52803.917 24/01/28,18:10:34,16,08,1, 11.9,1,1, 2.595, 10603.254, 336.602, 52803.893 24/01/28,18:10:34,17,08,1, 11.9,1,1, 2.595, 10603.254, 336.589, 52803.920 24/01/28,18:10:34,18,08,1, 11.9,1,1, 2.595, 10603.259, 336.601, 52803.944 24/01/28,18:10:34,19,08,1, 11.9,1,1, 2.595, 10603.247, 336.573, 52803.900 24/01/28,18:10:35,00,08,1, 11.9,1,1, 2.596, 10603.238, 336.573, 52803.900 24/01/28,18:10:35,01,08,1, 11.9,1,1, 2.596, 10603.267, 336.583, 52803.924 24/01/28,18:10:35,02,08,1, 11.9,1,1, 2.596, 10603.255, 336.586, 52803.872 24/01/28,18:10:35,03,08,1, 11.9,1,1, 2.596, 10603.273, 336.576, 52803.871 24/01/28,18:10:35,04,08,1, 11.9,1,1, 2.596, 10603.276, 336.595, 52803.900 24/01/28,18:10:35,05,08,1, 11.9,1,1, 2.596, 10603.277, 336.589, 52803.894 24/01/28,18:10:35,06,08,1, 11.9,1,1, 2.596, 10603.283, 336.588, 52803.889 24/01/28,18:10:35,07,08,1, 11.9,1,1, 2.596, 10603.277, 336.593, 52803.883 24/01/28,18:10:35,08,08,1, 11.9,1,1, 2.596, 10603.291, 336.592, 52803.852 24/01/28,18:10:35,09,08,1, 11.9,1,1, 2.596, 10603.299, 336.570, 52803.921 24/01/28,18:10:35,10,08,1, 11.9,1,1, 2.596, 10603.297, 336.584, 52804.092 24/01/28,18:10:35,11,08,1, 11.9,1,1, 2.596, 10603.315, 336.597, 52803.896 24/01/28,18:10:35,12,08,1, 11.9,1,1, 2.596, 10603.336, 336.558, 52803.848 24/01/28,18:10:35,13,08,1, 11.9,1,1, 2.596, 10603.332, 336.565, 52803.858 24/01/28,18:10:35,14,08,1, 11.9,1,1, 2.596, 10603.304, 336.555, 52803.869 24/01/28,18:10:35,15,08,1, 11.9,1,1, 2.596, 10603.310, 336.568, 52803.884 24/01/28,18:10:35,16,08,1, 11.9,1,1, 2.596, 10603.302, 336.539, 52803.893 24/01/28,18:10:35,17,08,1, 11.9,1,1, 2.596, 10603.318, 336.582, 52803.891 24/01/28,18:10:35,18,08,1, 11.9,1,1, 2.596, 10603.354, 336.599, 52803.881 24/01/28,18:10:35,19,08,1, 11.9,1,1, 2.596, 10603.328, 336.576, 52803.873 24/01/28,18:10:36,00,07,1, 11.8,1,1, 2.595, 10603.322, 336.576, 52803.873 24/01/28,18:10:36,01,07,1, 11.8,1,1, 2.595, 10603.343, 336.608, 52803.906 24/01/28,18:10:36,02,07,1, 11.8,1,1, 2.595, 10603.329, 336.568, 52803.874 24/01/28,18:10:36,03,07,1, 11.8,1,1, 2.595, 10603.368, 336.582, 52803.872 24/01/28,18:10:36,04,07,1, 11.8,1,1, 2.595, 10603.322, 336.579, 52803.897 24/01/28,18:10:36,05,07,1, 11.8,1,1, 2.595, 10603.361, 336.563, 52803.862 24/01/28,18:10:36,06,07,1, 11.8,1,1, 2.595, 10603.379, 336.580, 52803.870 24/01/28,18:10:36,07,07,1, 11.8,1,1, 2.595, 10603.336, 336.588, 52803.834 24/01/28,18:10:36,08,07,1, 11.8,1,1, 2.595, 10603.357, 336.592, 52803.901 24/01/28,18:10:36,09,07,1, 11.8,1,1, 2.595, 10603.355, 336.566, 52803.865 24/01/28,18:10:36,10,07,1, 11.8,1,1, 2.595, 10603.364, 336.577, 52803.872 24/01/28,18:10:36,11,07,1, 11.8,1,1, 2.595, 10603.383, 336.567, 52803.853 24/01/28,18:10:36,12,07,1, 11.8,1,1, 2.595, 10603.381, 336.575, 52803.876 24/01/28,18:10:36,13,07,1, 11.8,1,1, 2.595, 10603.386, 336.558, 52803.810 24/01/28,18:10:36,14,07,1, 11.8,1,1, 2.595, 10603.383, 336.576, 52803.892 24/01/28,18:10:36,15,07,1, 11.8,1,1, 2.595, 10603.389, 336.558, 52803.863 24/01/28,18:10:36,16,07,1, 11.8,1,1, 2.595, 10603.423, 336.585, 52803.894 24/01/28,18:10:36,17,07,1, 11.8,1,1, 2.595, 10603.384, 336.585, 52803.854 24/01/28,18:10:36,18,07,1, 11.8,1,1, 2.595, 10603.398, 336.591, 52803.852 24/01/28,18:10:36,19,07,1, 11.8,1,1, 2.595, 10603.395, 336.604, 52803.875 24/01/28,18:10:37,00,07,1, 11.9,1,1, 2.596, 10603.389, 336.604, 52803.875 24/01/28,18:10:37,01,07,1, 11.9,1,1, 2.596, 10603.416, 336.589, 52803.876 24/01/28,18:10:37,02,07,1, 11.9,1,1, 2.596, 10603.397, 336.601, 52803.841 24/01/28,18:10:37,03,07,1, 11.9,1,1, 2.596, 10603.414, 336.613, 52803.867 24/01/28,18:10:37,04,07,1, 11.9,1,1, 2.596, 10603.436, 336.575, 52803.617 24/01/28,18:10:37,05,07,1, 11.9,1,1, 2.596, 10603.388, 336.617, 52803.742 24/01/28,18:10:37,06,07,1, 11.9,1,1, 2.596, 10603.453, 336.601, 52803.909 24/01/28,18:10:37,07,07,1, 11.9,1,1, 2.596, 10603.440, 336.568, 52803.834 24/01/28,18:10:37,08,07,1, 11.9,1,1, 2.596, 10603.441, 336.592, 52803.860 24/01/28,18:10:37,09,07,1, 11.9,1,1, 2.596, 10603.416, 336.579, 52803.809 24/01/28,18:10:37,10,07,1, 11.9,1,1, 2.596, 10603.440, 336.618, 52803.884 24/01/28,18:10:37,11,07,1, 11.9,1,1, 2.596, 10603.429, 336.570, 52803.869 24/01/28,18:10:37,12,07,1, 11.9,1,1, 2.596, 10603.418, 336.566, 52803.811 24/01/28,18:10:37,13,07,1, 11.9,1,1, 2.596, 10603.442, 336.633, 52803.862 24/01/28,18:10:37,14,07,1, 11.9,1,1, 2.596, 10603.438, 336.585, 52803.814 24/01/28,18:10:37,15,07,1, 11.9,1,1, 2.596, 10603.473, 336.642, 52803.890 24/01/28,18:10:37,16,07,1, 11.9,1,1, 2.596, 10603.480, 336.623, 52803.853 24/01/28,18:10:37,17,07,1, 11.9,1,1, 2.596, 10603.466, 336.625, 52803.846 24/01/28,18:10:37,18,07,1, 11.9,1,1, 2.596, 10603.490, 336.625, 52803.826 24/01/28,18:10:37,19,07,1, 11.9,1,1, 2.596, 10603.466, 336.625, 52803.823 24/01/28,18:10:38,00,08,1, 11.9,1,1, 2.596, 10603.464, 336.625, 52803.823 24/01/28,18:10:38,01,08,1, 11.9,1,1, 2.596, 10603.470, 336.620, 52803.854 24/01/28,18:10:38,02,08,1, 11.9,1,1, 2.596, 10603.473, 336.586, 52803.808 24/01/28,18:10:38,03,08,1, 11.9,1,1, 2.596, 10603.481, 336.623, 52803.823 24/01/28,18:10:38,04,08,1, 11.9,1,1, 2.596, 10603.497, 336.628, 52803.809 24/01/28,18:10:38,05,08,1, 11.9,1,1, 2.596, 10603.501, 336.642, 52803.803 24/01/28,18:10:38,06,08,1, 11.9,1,1, 2.596, 10603.504, 336.633, 52803.840 24/01/28,18:10:38,07,08,1, 11.9,1,1, 2.596, 10603.516, 336.614, 52803.810 24/01/28,18:10:38,08,08,1, 11.9,1,1, 2.596, 10603.533, 336.650, 52803.828 24/01/28,18:10:38,09,08,1, 11.9,1,1, 2.596, 10603.497, 336.637, 52803.803 24/01/28,18:10:38,10,08,1, 11.9,1,1, 2.596, 10603.534, 336.660, 52803.842 24/01/28,18:10:38,11,08,1, 11.9,1,1, 2.596, 10603.532, 336.666, 52803.808 24/01/28,18:10:38,12,08,1, 11.9,1,1, 2.596, 10603.498, 336.620, 52803.805 24/01/28,18:10:38,13,08,1, 11.9,1,1, 2.596, 10603.499, 336.622, 52803.780 24/01/28,18:10:38,14,08,1, 11.9,1,1, 2.596, 10603.521, 336.641, 52803.747 24/01/28,18:10:38,15,08,1, 11.9,1,1, 2.596, 10603.549, 336.645, 52803.803 24/01/28,18:10:38,16,08,1, 11.9,1,1, 2.596, 10603.537, 336.644, 52803.770 24/01/28,18:10:38,17,08,1, 11.9,1,1, 2.596, 10603.541, 336.614, 52803.756 24/01/28,18:10:38,18,08,1, 11.9,1,1, 2.596, 10603.549, 336.682, 52803.799 24/01/28,18:10:38,19,08,1, 11.9,1,1, 2.596, 10603.539, 336.664, 52803.803 24/01/28,18:10:39,00,08,1, 11.8,1,1, 2.595, 10603.539, 336.664, 52803.803 24/01/28,18:10:39,01,08,1, 11.8,1,1, 2.595, 10603.557, 336.650, 52803.752 24/01/28,18:10:39,02,08,1, 11.8,1,1, 2.595, 10603.548, 336.685, 52803.828 24/01/28,18:10:39,03,08,1, 11.8,1,1, 2.595, 10603.568, 336.656, 52803.780 24/01/28,18:10:39,04,08,1, 11.8,1,1, 2.595, 10603.558, 336.663, 52803.745 24/01/28,18:10:39,05,08,1, 11.8,1,1, 2.595, 10603.538, 336.694, 52803.683 24/01/28,18:10:39,06,08,1, 11.8,1,1, 2.595, 10603.590, 336.666, 52803.789 24/01/28,18:10:39,07,08,1, 11.8,1,1, 2.595, 10603.582, 336.650, 52803.730 24/01/28,18:10:39,08,08,1, 11.8,1,1, 2.595, 10603.565, 336.657, 52803.759 24/01/28,18:10:39,09,08,1, 11.8,1,1, 2.595, 10603.597, 336.671, 52803.759 24/01/28,18:10:39,10,08,1, 11.8,1,1, 2.595, 10603.599, 336.681, 52803.789 24/01/28,18:10:39,11,08,1, 11.8,1,1, 2.595, 10603.587, 336.639, 52803.774 24/01/28,18:10:39,12,08,1, 11.8,1,1, 2.595, 10603.583, 336.661, 52803.733 24/01/28,18:10:39,13,08,1, 11.8,1,1, 2.595, 10603.616, 336.672, 52803.775 24/01/28,18:10:39,14,08,1, 11.8,1,1, 2.595, 10603.600, 336.617, 52803.721 24/01/28,18:10:39,15,08,1, 11.8,1,1, 2.595, 10603.636, 336.661, 52803.777 24/01/28,18:10:39,16,08,1, 11.8,1,1, 2.595, 10603.611, 336.654, 52803.758 24/01/28,18:10:39,17,08,1, 11.8,1,1, 2.595, 10603.621, 336.671, 52803.769 24/01/28,18:10:39,18,08,1, 11.8,1,1, 2.595, 10603.627, 336.696, 52803.774 24/01/28,18:10:39,19,08,1, 11.8,1,1, 2.595, 10603.626, 336.648, 52803.782 24/01/28,18:10:40,00,09,1, 12.0,1,1, 2.594, 10603.622, 336.648, 52803.782 24/01/28,18:10:40,01,09,1, 12.0,1,1, 2.594, 10603.615, 336.644, 52803.734 24/01/28,18:10:40,02,09,1, 12.0,1,1, 2.594, 10603.635, 336.661, 52803.719 24/01/28,18:10:40,03,09,1, 12.0,1,1, 2.594, 10603.594, 336.653, 52803.741 24/01/28,18:10:40,04,09,1, 12.0,1,1, 2.594, 10603.625, 336.658, 52803.720 24/01/28,18:10:40,05,09,1, 12.0,1,1, 2.594, 10603.636, 336.676, 52803.752 24/01/28,18:10:40,06,09,1, 12.0,1,1, 2.594, 10603.642, 336.666, 52803.735 24/01/28,18:10:40,07,09,1, 12.0,1,1, 2.594, 10603.639, 336.689, 52803.770 24/01/28,18:10:40,08,09,1, 12.0,1,1, 2.594, 10603.643, 336.659, 52803.721 24/01/28,18:10:40,09,09,1, 12.0,1,1, 2.594, 10603.616, 336.681, 52803.727 24/01/28,18:10:40,10,09,1, 12.0,1,1, 2.594, 10603.651, 336.673, 52803.745 24/01/28,18:10:40,11,09,1, 12.0,1,1, 2.594, 10603.631, 336.666, 52803.676 24/01/28,18:10:40,12,09,1, 12.0,1,1, 2.594, 10603.632, 336.624, 52803.686 24/01/28,18:10:40,13,09,1, 12.0,1,1, 2.594, 10603.666, 336.663, 52803.748 24/01/28,18:10:40,14,09,1, 12.0,1,1, 2.594, 10603.662, 336.656, 52803.725 24/01/28,18:10:40,15,09,1, 12.0,1,1, 2.594, 10603.680, 336.693, 52803.736 24/01/28,18:10:40,16,09,1, 12.0,1,1, 2.594, 10603.663, 336.640, 52803.718 24/01/28,18:10:40,17,09,1, 12.0,1,1, 2.594, 10603.654, 336.636, 52803.698 24/01/28,18:10:40,18,09,1, 12.0,1,1, 2.594, 10603.667, 336.657, 52803.720 24/01/28,18:10:40,19,09,1, 12.0,1,1, 2.594, 10603.664, 336.645, 52803.687 24/01/28,18:10:41,00,09,1, 11.9,1,1, 2.597, 10603.656, 336.645, 52803.687 24/01/28,18:10:41,01,09,1, 11.9,1,1, 2.597, 10603.673, 336.658, 52803.675 24/01/28,18:10:41,02,09,1, 11.9,1,1, 2.597, 10603.663, 336.635, 52803.693 24/01/28,18:10:41,03,09,1, 11.9,1,1, 2.597, 10603.664, 336.620, 52803.670 24/01/28,18:10:41,04,09,1, 11.9,1,1, 2.597, 10603.669, 336.649, 52803.683 24/01/28,18:10:41,05,09,1, 11.9,1,1, 2.597, 10603.659, 336.643, 52803.697 24/01/28,18:10:41,06,09,1, 11.9,1,1, 2.597, 10603.667, 336.651, 52803.716 24/01/28,18:10:41,07,09,1, 11.9,1,1, 2.597, 10603.673, 336.670, 52803.682 24/01/28,18:10:41,08,09,1, 11.9,1,1, 2.597, 10603.661, 336.647, 52803.583 24/01/28,18:10:41,09,09,1, 11.9,1,1, 2.597, 10603.676, 336.649, 52803.739 24/01/28,18:10:41,10,09,1, 11.9,1,1, 2.597, 10603.692, 336.658, 52803.714 24/01/28,18:10:41,11,09,1, 11.9,1,1, 2.597, 10603.718, 336.691, 52803.730 24/01/28,18:10:41,12,09,1, 11.9,1,1, 2.597, 10603.702, 336.638, 52803.667 24/01/28,18:10:41,13,09,1, 11.9,1,1, 2.597, 10603.705, 336.653, 52803.668 24/01/28,18:10:41,14,09,1, 11.9,1,1, 2.597, 10603.716, 336.665, 52803.707 24/01/28,18:10:41,15,09,1, 11.9,1,1, 2.597, 10603.716, 336.628, 52803.638 24/01/28,18:10:41,16,09,1, 11.9,1,1, 2.597, 10603.726, 336.691, 52803.678 24/01/28,18:10:41,17,09,1, 11.9,1,1, 2.597, 10603.706, 336.671, 52803.666 24/01/28,18:10:41,18,09,1, 11.9,1,1, 2.597, 10603.707, 336.659, 52803.655 24/01/28,18:10:41,19,09,1, 11.9,1,1, 2.597, 10603.743, 336.693, 52803.668 24/01/28,18:10:42,00,09,1, 11.9,1,1, 2.593, 10603.739, 336.693, 52803.668 24/01/28,18:10:42,01,09,1, 11.9,1,1, 2.593, 10603.722, 336.626, 52803.657 24/01/28,18:10:42,02,09,1, 11.9,1,1, 2.593, 10603.731, 336.641, 52803.696 24/01/28,18:10:42,03,09,1, 11.9,1,1, 2.593, 10603.710, 336.645, 52803.647 24/01/28,18:10:42,04,09,1, 11.9,1,1, 2.593, 10603.725, 336.643, 52803.673 24/01/28,18:10:42,05,09,1, 11.9,1,1, 2.593, 10603.734, 336.647, 52803.664 24/01/28,18:10:42,06,09,1, 11.9,1,1, 2.593, 10603.722, 336.676, 52803.667 24/01/28,18:10:42,07,09,1, 11.9,1,1, 2.593, 10603.711, 336.635, 52803.594 24/01/28,18:10:42,08,09,1, 11.9,1,1, 2.593, 10603.731, 336.646, 52803.640 24/01/28,18:10:42,09,09,1, 11.9,1,1, 2.593, 10603.749, 336.676, 52803.640 24/01/28,18:10:42,10,09,1, 11.9,1,1, 2.593, 10603.761, 336.655, 52803.657 24/01/28,18:10:42,11,09,1, 11.9,1,1, 2.593, 10603.761, 336.686, 52803.665 24/01/28,18:10:42,12,09,1, 11.9,1,1, 2.593, 10603.756, 336.666, 52803.662 24/01/28,18:10:42,13,09,1, 11.9,1,1, 2.593, 10603.769, 336.684, 52803.662 24/01/28,18:10:42,14,09,1, 11.9,1,1, 2.593, 10603.763, 336.673, 52803.657 24/01/28,18:10:42,15,09,1, 11.9,1,1, 2.593, 10603.774, 336.671, 52803.647 24/01/28,18:10:42,16,09,1, 11.9,1,1, 2.593, 10603.767, 336.684, 52803.635 24/01/28,18:10:42,17,09,1, 11.9,1,1, 2.593, 10603.775, 336.654, 52803.587 24/01/28,18:10:42,18,09,1, 11.9,1,1, 2.593, 10603.784, 336.667, 52803.648 24/01/28,18:10:42,19,09,1, 11.9,1,1, 2.593, 10603.758, 336.693, 52803.642 24/01/28,18:10:43,00,09,1, 11.9,1,1, 2.595, 10603.756, 336.693, 52803.642 24/01/28,18:10:43,01,09,1, 11.9,1,1, 2.595, 10603.775, 336.680, 52803.605 24/01/28,18:10:43,02,09,1, 11.9,1,1, 2.595, 10603.776, 336.686, 52803.676 24/01/28,18:10:43,03,09,1, 11.9,1,1, 2.595, 10603.793, 336.672, 52803.644 24/01/28,18:10:43,04,09,1, 11.9,1,1, 2.595, 10603.772, 336.650, 52803.624 24/01/28,18:10:43,05,09,1, 11.9,1,1, 2.595, 10603.805, 336.660, 52803.615 24/01/28,18:10:43,06,09,1, 11.9,1,1, 2.595, 10603.795, 336.663, 52803.601 24/01/28,18:10:43,07,09,1, 11.9,1,1, 2.595, 10603.794, 336.665, 52803.608 24/01/28,18:10:43,08,09,1, 11.9,1,1, 2.595, 10603.808, 336.668, 52803.588 24/01/28,18:10:43,09,09,1, 11.9,1,1, 2.595, 10603.779, 336.638, 52803.539 24/01/28,18:10:43,10,09,1, 11.9,1,1, 2.595, 10603.819, 336.677, 52803.615 24/01/28,18:10:43,11,09,1, 11.9,1,1, 2.595, 10603.783, 336.641, 52803.597 24/01/28,18:10:43,12,09,1, 11.9,1,1, 2.595, 10603.799, 336.656, 52803.567 24/01/28,18:10:43,13,09,1, 11.9,1,1, 2.595, 10603.796, 336.656, 52803.527 24/01/28,18:10:43,14,09,1, 11.9,1,1, 2.595, 10603.845, 336.658, 52803.555 24/01/28,18:10:43,15,09,1, 11.9,1,1, 2.595, 10603.813, 336.641, 52803.493 24/01/28,18:10:43,16,09,1, 11.9,1,1, 2.595, 10603.793, 336.639, 52803.507 24/01/28,18:10:43,17,09,1, 11.9,1,1, 2.595, 10603.820, 336.663, 52803.546 24/01/28,18:10:43,18,09,1, 11.9,1,1, 2.595, 10603.821, 336.624, 52803.520 24/01/28,18:10:43,19,09,1, 11.9,1,1, 2.595, 10603.842, 336.695, 52803.586 24/01/28,18:10:44,00,09,1, 11.9,1,1, 2.591, 10603.839, 336.695, 52803.586 24/01/28,18:10:44,01,09,1, 11.9,1,1, 2.591, 10603.831, 336.640, 52803.556 24/01/28,18:10:44,02,09,1, 11.9,1,1, 2.591, 10603.838, 336.632, 52803.551 24/01/28,18:10:44,03,09,1, 11.9,1,1, 2.591, 10603.817, 336.654, 52803.823 24/01/28,18:10:44,04,09,1, 11.9,1,1, 2.591, 10603.842, 336.635, 52803.559 24/01/28,18:10:44,05,09,1, 11.9,1,1, 2.591, 10603.876, 336.610, 52803.381 24/01/28,18:10:44,06,09,1, 11.9,1,1, 2.591, 10603.856, 336.648, 52803.592 24/01/28,18:10:44,07,09,1, 11.9,1,1, 2.591, 10603.833, 336.644, 52803.596 24/01/28,18:10:44,08,09,1, 11.9,1,1, 2.591, 10603.863, 336.648, 52803.595 24/01/28,18:10:44,09,09,1, 11.9,1,1, 2.591, 10603.846, 336.618, 52803.533 24/01/28,18:10:44,10,09,1, 11.9,1,1, 2.591, 10603.847, 336.578, 52803.537 24/01/28,18:10:44,11,09,1, 11.9,1,1, 2.591, 10603.872, 336.620, 52803.706 24/01/28,18:10:44,12,09,1, 11.9,1,1, 2.591, 10603.843, 336.618, 52803.421 24/01/28,18:10:44,13,09,1, 11.9,1,1, 2.591, 10603.830, 336.636, 52803.484 24/01/28,18:10:44,14,09,1, 11.9,1,1, 2.591, 10603.835, 336.599, 52803.480 24/01/28,18:10:44,15,09,1, 11.9,1,1, 2.591, 10603.848, 336.602, 52803.496 24/01/28,18:10:44,16,09,1, 11.9,1,1, 2.591, 10603.875, 336.625, 52803.532 24/01/28,18:10:44,17,09,1, 11.9,1,1, 2.591, 10603.852, 336.618, 52803.511 24/01/28,18:10:44,18,09,1, 11.9,1,1, 2.591, 10603.846, 336.597, 52803.473 24/01/28,18:10:44,19,09,1, 11.9,1,1, 2.591, 10603.876, 336.613, 52803.506 24/01/28,18:10:45,00,08,1, 11.9,1,1, 2.594, 10603.873, 336.613, 52803.506 24/01/28,18:10:45,01,08,1, 11.9,1,1, 2.594, 10603.865, 336.601, 52803.492 24/01/28,18:10:45,02,08,1, 11.9,1,1, 2.594, 10603.886, 336.626, 52803.480 24/01/28,18:10:45,03,08,1, 11.9,1,1, 2.594, 10603.890, 336.606, 52803.457 24/01/28,18:10:45,04,08,1, 11.9,1,1, 2.594, 10603.879, 336.604, 52803.491 24/01/28,18:10:45,05,08,1, 11.9,1,1, 2.594, 10603.899, 336.601, 52803.508 24/01/28,18:10:45,06,08,1, 11.9,1,1, 2.594, 10603.853, 336.586, 52803.449 24/01/28,18:10:45,07,08,1, 11.9,1,1, 2.594, 10603.868, 336.601, 52803.472 24/01/28,18:10:45,08,08,1, 11.9,1,1, 2.594, 10603.864, 336.603, 52803.512 24/01/28,18:10:45,09,08,1, 11.9,1,1, 2.594, 10603.871, 336.579, 52803.469 24/01/28,18:10:45,10,08,1, 11.9,1,1, 2.594, 10603.897, 336.578, 52803.476 24/01/28,18:10:45,11,08,1, 11.9,1,1, 2.594, 10603.878, 336.560, 52803.466 24/01/28,18:10:45,12,08,1, 11.9,1,1, 2.594, 10603.887, 336.570, 52803.405 24/01/28,18:10:45,13,08,1, 11.9,1,1, 2.594, 10603.861, 336.575, 52803.441 24/01/28,18:10:45,14,08,1, 11.9,1,1, 2.594, 10603.884, 336.580, 52803.448 24/01/28,18:10:45,15,08,1, 11.9,1,1, 2.594, 10603.899, 336.538, 52803.432 24/01/28,18:10:45,16,08,1, 11.9,1,1, 2.594, 10603.921, 336.587, 52803.468 24/01/28,18:10:45,17,08,1, 11.9,1,1, 2.594, 10603.911, 336.532, 52803.435 24/01/28,18:10:45,18,08,1, 11.9,1,1, 2.594, 10603.893, 336.556, 52803.437 24/01/28,18:10:45,19,08,1, 11.9,1,1, 2.594, 10603.936, 336.534, 52803.438 24/01/28,18:10:46,00,08,1, 11.9,1,1, 2.594, 10603.931, 336.534, 52803.438 24/01/28,18:10:46,01,08,1, 11.9,1,1, 2.594, 10603.910, 336.581, 52803.439 24/01/28,18:10:46,02,08,1, 11.9,1,1, 2.594, 10603.910, 336.536, 52803.397 24/01/28,18:10:46,03,08,1, 11.9,1,1, 2.594, 10603.938, 336.562, 52803.472 24/01/28,18:10:46,04,08,1, 11.9,1,1, 2.594, 10603.937, 336.561, 52803.425 24/01/28,18:10:46,05,08,1, 11.9,1,1, 2.594, 10603.926, 336.550, 52803.434 24/01/28,18:10:46,06,08,1, 11.9,1,1, 2.594, 10603.934, 336.521, 52803.431 24/01/28,18:10:46,07,08,1, 11.9,1,1, 2.594, 10603.915, 336.572, 52803.678 24/01/28,18:10:46,08,08,1, 11.9,1,1, 2.594, 10603.935, 336.496, 52803.410 24/01/28,18:10:46,09,08,1, 11.9,1,1, 2.594, 10603.953, 336.524, 52803.379 24/01/28,18:10:46,10,08,1, 11.9,1,1, 2.594, 10603.937, 336.520, 52803.424 24/01/28,18:10:46,11,08,1, 11.9,1,1, 2.594, 10603.962, 336.543, 52803.476 24/01/28,18:10:46,12,08,1, 11.9,1,1, 2.594, 10603.924, 336.529, 52803.363 24/01/28,18:10:46,13,08,1, 11.9,1,1, 2.594, 10603.942, 336.531, 52803.479 24/01/28,18:10:46,14,08,1, 11.9,1,1, 2.594, 10603.965, 336.513, 52803.422 24/01/28,18:10:46,15,08,1, 11.9,1,1, 2.594, 10603.933, 336.487, 52803.387 24/01/28,18:10:46,16,08,1, 11.9,1,1, 2.594, 10603.968, 336.514, 52803.434 24/01/28,18:10:46,17,08,1, 11.9,1,1, 2.594, 10603.946, 336.491, 52803.383 24/01/28,18:10:46,18,08,1, 11.9,1,1, 2.594, 10603.941, 336.514, 52803.379 24/01/28,18:10:46,19,08,1, 11.9,1,1, 2.594, 10603.973, 336.529, 52803.394 24/01/28,18:10:47,00,08,1, 11.9,1,1, 2.598, 10603.973, 336.529, 52803.394 24/01/28,18:10:47,01,08,1, 11.9,1,1, 2.598, 10603.970, 336.516, 52803.385 24/01/28,18:10:47,02,08,1, 11.9,1,1, 2.598, 10603.946, 336.511, 52803.272 24/01/28,18:10:47,03,08,1, 11.9,1,1, 2.598, 10603.960, 336.496, 52803.439 24/01/28,18:10:47,04,08,1, 11.9,1,1, 2.598, 10603.984, 336.510, 52803.376 24/01/28,18:10:47,05,08,1, 11.9,1,1, 2.598, 10603.966, 336.483, 52803.377 24/01/28,18:10:47,06,08,1, 11.9,1,1, 2.598, 10603.987, 336.506, 52803.402 24/01/28,18:10:47,07,08,1, 11.9,1,1, 2.598, 10603.941, 336.462, 52803.368 24/01/28,18:10:47,08,08,1, 11.9,1,1, 2.598, 10603.967, 336.495, 52803.379 24/01/28,18:10:47,09,08,1, 11.9,1,1, 2.598, 10604.002, 336.479, 52803.382 24/01/28,18:10:47,10,08,1, 11.9,1,1, 2.598, 10603.973, 336.479, 52803.364 24/01/28,18:10:47,11,08,1, 11.9,1,1, 2.598, 10603.987, 336.500, 52803.421 24/01/28,18:10:47,12,08,1, 11.9,1,1, 2.598, 10603.997, 336.448, 52803.390 24/01/28,18:10:47,13,08,1, 11.9,1,1, 2.598, 10603.991, 336.499, 52803.397 24/01/28,18:10:47,14,08,1, 11.9,1,1, 2.598, 10603.978, 336.471, 52803.662 24/01/28,18:10:47,15,08,1, 11.9,1,1, 2.598, 10604.041, 336.453, 52803.327 24/01/28,18:10:47,16,08,1, 11.9,1,1, 2.598, 10604.028, 336.424, 52803.292 24/01/28,18:10:47,17,08,1, 11.9,1,1, 2.598, 10603.999, 336.451, 52803.323 24/01/28,18:10:47,18,08,1, 11.9,1,1, 2.598, 10604.022, 336.463, 52803.330 24/01/28,18:10:47,19,08,1, 11.9,1,1, 2.598, 10603.992, 336.460, 52803.333 24/01/28,18:10:48,00,09,1, 11.9,1,1, 2.593, 10603.989, 336.460, 52803.333 24/01/28,18:10:48,01,09,1, 11.9,1,1, 2.593, 10604.007, 336.457, 52803.328 24/01/28,18:10:48,02,09,1, 11.9,1,1, 2.593, 10604.006, 336.414, 52803.334 24/01/28,18:10:48,03,09,1, 11.9,1,1, 2.593, 10604.003, 336.443, 52803.365 24/01/28,18:10:48,04,09,1, 11.9,1,1, 2.593, 10603.998, 336.414, 52803.314 24/01/28,18:10:48,05,09,1, 11.9,1,1, 2.593, 10604.016, 336.415, 52803.358 24/01/28,18:10:48,06,09,1, 11.9,1,1, 2.593, 10604.011, 336.425, 52803.358 24/01/28,18:10:48,07,09,1, 11.9,1,1, 2.593, 10604.041, 336.431, 52803.371 24/01/28,18:10:48,08,09,1, 11.9,1,1, 2.593, 10604.012, 336.431, 52803.352 24/01/28,18:10:48,09,09,1, 11.9,1,1, 2.593, 10604.004, 336.390, 52803.329 24/01/28,18:10:48,10,09,1, 11.9,1,1, 2.593, 10604.037, 336.443, 52803.366 24/01/28,18:10:48,11,09,1, 11.9,1,1, 2.593, 10604.014, 336.391, 52803.313 24/01/28,18:10:48,12,09,1, 11.9,1,1, 2.593, 10604.022, 336.407, 52803.322 24/01/28,18:10:48,13,09,1, 11.9,1,1, 2.593, 10604.038, 336.412, 52803.307 24/01/28,18:10:48,14,09,1, 11.9,1,1, 2.593, 10604.035, 336.423, 52803.350 24/01/28,18:10:48,15,09,1, 11.9,1,1, 2.593, 10604.031, 336.368, 52803.286 24/01/28,18:10:48,16,09,1, 11.9,1,1, 2.593, 10604.017, 336.406, 52803.299 24/01/28,18:10:48,17,09,1, 11.9,1,1, 2.593, 10604.059, 336.422, 52803.331 24/01/28,18:10:48,18,09,1, 11.9,1,1, 2.593, 10604.057, 336.414, 52803.337 24/01/28,18:10:48,19,09,1, 11.9,1,1, 2.593, 10604.023, 336.382, 52803.295 24/01/28,18:10:49,00,09,1, 11.9,1,1, 2.595, 10604.023, 336.382, 52803.295 24/01/28,18:10:49,01,09,1, 11.9,1,1, 2.595, 10604.108, 336.406, 52803.096 24/01/28,18:10:49,02,09,1, 11.9,1,1, 2.595, 10604.083, 336.432, 52803.274 24/01/28,18:10:49,03,09,1, 11.9,1,1, 2.595, 10604.059, 336.415, 52803.348 24/01/28,18:10:49,04,09,1, 11.9,1,1, 2.595, 10604.093, 336.416, 52803.352 24/01/28,18:10:49,05,09,1, 11.9,1,1, 2.595, 10604.084, 336.413, 52803.322 24/01/28,18:10:49,06,09,1, 11.9,1,1, 2.595, 10604.089, 336.402, 52803.307 24/01/28,18:10:49,07,09,1, 11.9,1,1, 2.595, 10604.059, 336.352, 52803.327 24/01/28,18:10:49,08,09,1, 11.9,1,1, 2.595, 10604.075, 336.372, 52803.294 24/01/28,18:10:49,09,09,1, 11.9,1,1, 2.595, 10604.066, 336.411, 52803.305 24/01/28,18:10:49,10,09,1, 11.9,1,1, 2.595, 10604.068, 336.377, 52803.303 24/01/28,18:10:49,11,09,1, 11.9,1,1, 2.595, 10604.104, 336.402, 52803.322 24/01/28,18:10:49,12,09,1, 11.9,1,1, 2.595, 10604.088, 336.397, 52803.339 24/01/28,18:10:49,13,09,1, 11.9,1,1, 2.595, 10604.068, 336.345, 52803.294 24/01/28,18:10:49,14,09,1, 11.9,1,1, 2.595, 10604.088, 336.376, 52803.287 24/01/28,18:10:49,15,09,1, 11.9,1,1, 2.595, 10604.109, 336.414, 52803.333 24/01/28,18:10:49,16,09,1, 11.9,1,1, 2.595, 10604.085, 336.385, 52803.333 24/01/28,18:10:49,17,09,1, 11.9,1,1, 2.595, 10604.106, 336.357, 52803.304 24/01/28,18:10:49,18,09,1, 11.9,1,1, 2.595, 10604.099, 336.372, 52803.283 24/01/28,18:10:49,19,09,1, 11.9,1,1, 2.595, 10604.105, 336.404, 52803.350 24/01/28,18:10:50,00,09,1, 11.9,1,1, 2.593, 10604.098, 336.404, 52803.350 24/01/28,18:10:50,01,09,1, 11.9,1,1, 2.593, 10604.087, 336.387, 52803.329 24/01/28,18:10:50,02,09,1, 11.9,1,1, 2.593, 10604.081, 336.355, 52803.311 24/01/28,18:10:50,03,09,1, 11.9,1,1, 2.593, 10604.091, 336.355, 52803.279 24/01/28,18:10:50,04,09,1, 11.9,1,1, 2.593, 10604.106, 336.390, 52803.320 24/01/28,18:10:50,05,09,1, 11.9,1,1, 2.593, 10604.118, 336.395, 52803.295 24/01/28,18:10:50,06,09,1, 11.9,1,1, 2.593, 10604.095, 336.381, 52803.258 24/01/28,18:10:50,07,09,1, 11.9,1,1, 2.593, 10604.117, 336.391, 52803.331 24/01/28,18:10:50,08,09,1, 11.9,1,1, 2.593, 10604.087, 336.347, 52803.283 24/01/28,18:10:50,09,09,1, 11.9,1,1, 2.593, 10604.084, 336.342, 52803.235 24/01/28,18:10:50,10,09,1, 11.9,1,1, 2.593, 10604.099, 336.342, 52803.254 24/01/28,18:10:50,11,09,1, 11.9,1,1, 2.593, 10604.099, 336.373, 52803.392 24/01/28,18:10:50,12,09,1, 11.9,1,1, 2.593, 10604.103, 336.378, 52803.246 24/01/28,18:10:50,13,09,1, 11.9,1,1, 2.593, 10604.104, 336.370, 52803.302 24/01/28,18:10:50,14,09,1, 11.9,1,1, 2.593, 10604.121, 336.369, 52803.239 24/01/28,18:10:50,15,09,1, 11.9,1,1, 2.593, 10604.135, 336.370, 52803.300 24/01/28,18:10:50,16,09,1, 11.9,1,1, 2.593, 10604.137, 336.382, 52803.293 24/01/28,18:10:50,17,09,1, 11.9,1,1, 2.593, 10604.141, 336.363, 52803.294 24/01/28,18:10:50,18,09,1, 11.9,1,1, 2.593, 10604.150, 336.413, 52803.298 24/01/28,18:10:50,19,09,1, 11.9,1,1, 2.593, 10604.142, 336.399, 52803.280 24/01/28,18:10:51,00,09,1, 12.0,1,1, 2.593, 10604.140, 336.399, 52803.280 24/01/28,18:10:51,01,09,1, 12.0,1,1, 2.593, 10604.127, 336.362, 52803.236 24/01/28,18:10:51,02,09,1, 12.0,1,1, 2.593, 10604.150, 336.384, 52803.283 24/01/28,18:10:51,03,09,1, 12.0,1,1, 2.593, 10604.149, 336.408, 52803.278 24/01/28,18:10:51,04,09,1, 12.0,1,1, 2.593, 10604.138, 336.368, 52803.272 24/01/28,18:10:51,05,09,1, 12.0,1,1, 2.593, 10604.137, 336.350, 52803.220 24/01/28,18:10:51,06,09,1, 12.0,1,1, 2.593, 10604.145, 336.370, 52803.370 24/01/28,18:10:51,07,09,1, 12.0,1,1, 2.593, 10604.125, 336.372, 52803.263 24/01/28,18:10:51,08,09,1, 12.0,1,1, 2.593, 10604.141, 336.407, 52803.280 24/01/28,18:10:51,09,09,1, 12.0,1,1, 2.593, 10604.120, 336.351, 52803.247 24/01/28,18:10:51,10,09,1, 12.0,1,1, 2.593, 10604.169, 336.381, 52803.241 24/01/28,18:10:51,11,09,1, 12.0,1,1, 2.593, 10604.134, 336.385, 52803.271 24/01/28,18:10:51,12,09,1, 12.0,1,1, 2.593, 10604.155, 336.403, 52803.290 24/01/28,18:10:51,13,09,1, 12.0,1,1, 2.593, 10604.172, 336.409, 52803.267 24/01/28,18:10:51,14,09,1, 12.0,1,1, 2.593, 10604.126, 336.368, 52803.226 24/01/28,18:10:51,15,09,1, 12.0,1,1, 2.593, 10604.181, 336.379, 52803.231 24/01/28,18:10:51,16,09,1, 12.0,1,1, 2.593, 10604.161, 336.392, 52803.282 24/01/28,18:10:51,17,09,1, 12.0,1,1, 2.593, 10604.144, 336.346, 52803.218 24/01/28,18:10:51,18,09,1, 12.0,1,1, 2.593, 10604.174, 336.371, 52803.236 24/01/28,18:10:51,19,09,1, 12.0,1,1, 2.593, 10604.182, 336.373, 52803.237 24/01/28,18:10:52,00,09,1, 11.9,1,1, 2.593, 10604.181, 336.373, 52803.237 24/01/28,18:10:52,01,09,1, 11.9,1,1, 2.593, 10604.174, 336.367, 52803.258 24/01/28,18:10:52,02,09,1, 11.9,1,1, 2.593, 10604.153, 336.357, 52803.193 24/01/28,18:10:52,03,09,1, 11.9,1,1, 2.593, 10604.165, 336.355, 52803.201 24/01/28,18:10:52,04,09,1, 11.9,1,1, 2.593, 10604.163, 336.401, 52803.207 24/01/28,18:10:52,05,09,1, 11.9,1,1, 2.593, 10604.182, 336.382, 52803.245 24/01/28,18:10:52,06,09,1, 11.9,1,1, 2.593, 10604.155, 336.354, 52803.201 24/01/28,18:10:52,07,09,1, 11.9,1,1, 2.593, 10604.165, 336.335, 52803.224 24/01/28,18:10:52,08,09,1, 11.9,1,1, 2.593, 10604.196, 336.376, 52803.270 24/01/28,18:10:52,09,09,1, 11.9,1,1, 2.593, 10604.183, 336.374, 52803.255 24/01/28,18:10:52,10,09,1, 11.9,1,1, 2.593, 10604.171, 336.353, 52803.204 24/01/28,18:10:52,11,09,1, 11.9,1,1, 2.593, 10604.192, 336.408, 52803.266 24/01/28,18:10:52,12,09,1, 11.9,1,1, 2.593, 10604.184, 336.368, 52803.214 24/01/28,18:10:52,13,09,1, 11.9,1,1, 2.593, 10604.206, 336.412, 52803.243 24/01/28,18:10:52,14,09,1, 11.9,1,1, 2.593, 10604.203, 336.384, 52803.210 24/01/28,18:10:52,15,09,1, 11.9,1,1, 2.593, 10604.180, 336.385, 52803.201 24/01/28,18:10:52,16,09,1, 11.9,1,1, 2.593, 10604.207, 336.419, 52803.258 24/01/28,18:10:52,17,09,1, 11.9,1,1, 2.593, 10604.186, 336.377, 52803.220 24/01/28,18:10:52,18,09,1, 11.9,1,1, 2.593, 10604.179, 336.407, 52803.219 24/01/28,18:10:52,19,09,1, 11.9,1,1, 2.593, 10604.203, 336.416, 52803.222 24/01/28,18:10:53,00,09,1, 11.9,1,1, 2.592, 10604.198, 336.416, 52803.222 24/01/28,18:10:53,01,09,1, 11.9,1,1, 2.592, 10604.203, 336.402, 52803.147 24/01/28,18:10:53,02,09,1, 11.9,1,1, 2.592, 10604.198, 336.399, 52803.230 24/01/28,18:10:53,03,09,1, 11.9,1,1, 2.592, 10604.210, 336.422, 52803.226 24/01/28,18:10:53,04,09,1, 11.9,1,1, 2.592, 10604.215, 336.390, 52803.217 24/01/28,18:10:53,05,09,1, 11.9,1,1, 2.592, 10604.192, 336.408, 52803.199 24/01/28,18:10:53,06,09,1, 11.9,1,1, 2.592, 10604.206, 336.396, 52803.189 24/01/28,18:10:53,07,09,1, 11.9,1,1, 2.592, 10604.219, 336.418, 52803.211 24/01/28,18:10:53,08,09,1, 11.9,1,1, 2.592, 10604.241, 336.432, 52803.249 24/01/28,18:10:53,09,09,1, 11.9,1,1, 2.592, 10604.224, 336.436, 52803.189 24/01/28,18:10:53,10,09,1, 11.9,1,1, 2.592, 10604.236, 336.394, 52803.186 24/01/28,18:10:53,11,09,1, 11.9,1,1, 2.592, 10604.237, 336.413, 52803.228 24/01/28,18:10:53,12,09,1, 11.9,1,1, 2.592, 10604.229, 336.429, 52803.186 24/01/28,18:10:53,13,09,1, 11.9,1,1, 2.592, 10604.233, 336.405, 52803.172 24/01/28,18:10:53,14,09,1, 11.9,1,1, 2.592, 10604.251, 336.414, 52803.220 24/01/28,18:10:53,15,09,1, 11.9,1,1, 2.592, 10604.222, 336.365, 52803.186 24/01/28,18:10:53,16,09,1, 11.9,1,1, 2.592, 10604.242, 336.395, 52803.166 24/01/28,18:10:53,17,09,1, 11.9,1,1, 2.592, 10604.238, 336.385, 52803.179 24/01/28,18:10:53,18,09,1, 11.9,1,1, 2.592, 10604.263, 336.421, 52803.223 24/01/28,18:10:53,19,09,1, 11.9,1,1, 2.592, 10604.254, 336.416, 52803.191 24/01/28,18:10:54,00,09,1, 11.9,1,1, 2.593, 10604.248, 336.416, 52803.191 24/01/28,18:10:54,01,09,1, 11.9,1,1, 2.593, 10604.230, 336.437, 52803.111 24/01/28,18:10:54,02,09,1, 11.9,1,1, 2.593, 10604.265, 336.377, 52803.130 24/01/28,18:10:54,03,09,1, 11.9,1,1, 2.593, 10604.254, 336.381, 52803.124 24/01/28,18:10:54,04,09,1, 11.9,1,1, 2.593, 10604.262, 336.412, 52803.158 24/01/28,18:10:54,05,09,1, 11.9,1,1, 2.593, 10604.277, 336.403, 52803.191 24/01/28,18:10:54,06,09,1, 11.9,1,1, 2.593, 10604.268, 336.422, 52803.192 24/01/28,18:10:54,07,09,1, 11.9,1,1, 2.593, 10604.297, 336.434, 52803.211 24/01/28,18:10:54,08,09,1, 11.9,1,1, 2.593, 10604.260, 336.398, 52803.179 24/01/28,18:10:54,09,09,1, 11.9,1,1, 2.593, 10604.279, 336.409, 52803.184 24/01/28,18:10:54,10,09,1, 11.9,1,1, 2.593, 10604.285, 336.445, 52803.220 24/01/28,18:10:54,11,09,1, 11.9,1,1, 2.593, 10604.277, 336.404, 52803.178 24/01/28,18:10:54,12,09,1, 11.9,1,1, 2.593, 10604.279, 336.399, 52803.150 24/01/28,18:10:54,13,09,1, 11.9,1,1, 2.593, 10604.285, 336.422, 52803.153 24/01/28,18:10:54,14,09,1, 11.9,1,1, 2.593, 10604.283, 336.411, 52803.178 24/01/28,18:10:54,15,09,1, 11.9,1,1, 2.593, 10604.271, 336.433, 52803.147 24/01/28,18:10:54,16,09,1, 11.9,1,1, 2.593, 10604.313, 336.439, 52803.155 24/01/28,18:10:54,17,09,1, 11.9,1,1, 2.593, 10604.285, 336.418, 52803.121 24/01/28,18:10:54,18,09,1, 11.9,1,1, 2.593, 10604.313, 336.442, 52803.160 24/01/28,18:10:54,19,09,1, 11.9,1,1, 2.593, 10604.303, 336.414, 52803.177 24/01/28,18:10:55,00,09,1, 11.8,1,1, 2.594, 10604.298, 336.414, 52803.177 24/01/28,18:10:55,01,09,1, 11.8,1,1, 2.594, 10604.310, 336.410, 52803.146 24/01/28,18:10:55,02,09,1, 11.8,1,1, 2.594, 10604.297, 336.427, 52803.130 24/01/28,18:10:55,03,09,1, 11.8,1,1, 2.594, 10604.313, 336.454, 52803.161 24/01/28,18:10:55,04,09,1, 11.8,1,1, 2.594, 10604.318, 336.445, 52803.120 24/01/28,18:10:55,05,09,1, 11.8,1,1, 2.594, 10604.361, 336.446, 52803.138 24/01/28,18:10:55,06,09,1, 11.8,1,1, 2.594, 10604.302, 336.421, 52803.124 24/01/28,18:10:55,07,09,1, 11.8,1,1, 2.594, 10604.323, 336.406, 52803.147 24/01/28,18:10:55,08,09,1, 11.8,1,1, 2.594, 10604.332, 336.389, 52803.063 24/01/28,18:10:55,09,09,1, 11.8,1,1, 2.594, 10604.326, 336.410, 52803.131 24/01/28,18:10:55,10,09,1, 11.8,1,1, 2.594, 10604.322, 336.408, 52803.121 24/01/28,18:10:55,11,09,1, 11.8,1,1, 2.594, 10604.345, 336.389, 52803.107 24/01/28,18:10:55,12,09,1, 11.8,1,1, 2.594, 10604.344, 336.461, 52803.147 24/01/28,18:10:55,13,09,1, 11.8,1,1, 2.594, 10604.379, 336.485, 52803.142 24/01/28,18:10:55,14,09,1, 11.8,1,1, 2.594, 10604.347, 336.431, 52803.086 24/01/28,18:10:55,15,09,1, 11.8,1,1, 2.594, 10604.364, 336.412, 52803.132 24/01/28,18:10:55,16,09,1, 11.8,1,1, 2.594, 10604.356, 336.437, 52803.108 24/01/28,18:10:55,17,09,1, 11.8,1,1, 2.594, 10604.363, 336.444, 52803.127 24/01/28,18:10:55,18,09,1, 11.8,1,1, 2.594, 10604.353, 336.441, 52803.108 24/01/28,18:10:55,19,09,1, 11.8,1,1, 2.594, 10604.342, 336.390, 52803.082 24/01/28,18:10:56,00,09,1, 11.9,1,1, 2.594, 10604.340, 336.390, 52803.082 24/01/28,18:10:56,01,09,1, 11.9,1,1, 2.594, 10604.359, 336.394, 52803.086 24/01/28,18:10:56,02,09,1, 11.9,1,1, 2.594, 10604.389, 336.410, 52803.085 24/01/28,18:10:56,03,09,1, 11.9,1,1, 2.594, 10604.370, 336.387, 52803.072 24/01/28,18:10:56,04,09,1, 11.9,1,1, 2.594, 10604.355, 336.395, 52803.082 24/01/28,18:10:56,05,09,1, 11.9,1,1, 2.594, 10604.385, 336.405, 52803.077 24/01/28,18:10:56,06,09,1, 11.9,1,1, 2.594, 10604.397, 336.417, 52803.129 24/01/28,18:10:56,07,09,1, 11.9,1,1, 2.594, 10604.368, 336.427, 52803.250 24/01/28,18:10:56,08,09,1, 11.9,1,1, 2.594, 10604.365, 336.440, 52803.062 24/01/28,18:10:56,09,09,1, 11.9,1,1, 2.594, 10604.366, 336.409, 52803.050 24/01/28,18:10:56,10,09,1, 11.9,1,1, 2.594, 10604.371, 336.401, 52803.039 24/01/28,18:10:56,11,09,1, 11.9,1,1, 2.594, 10604.400, 336.391, 52803.052 24/01/28,18:10:56,12,09,1, 11.9,1,1, 2.594, 10604.385, 336.390, 52803.023 24/01/28,18:10:56,13,09,1, 11.9,1,1, 2.594, 10604.442, 336.424, 52803.085 24/01/28,18:10:56,14,09,1, 11.9,1,1, 2.594, 10604.450, 336.414, 52803.078 24/01/28,18:10:56,15,09,1, 11.9,1,1, 2.594, 10604.417, 336.380, 52803.065 24/01/28,18:10:56,16,09,1, 11.9,1,1, 2.594, 10604.443, 336.386, 52803.063 24/01/28,18:10:56,17,09,1, 11.9,1,1, 2.594, 10604.439, 336.438, 52803.079 24/01/28,18:10:56,18,09,1, 11.9,1,1, 2.594, 10604.434, 336.411, 52803.053 24/01/28,18:10:56,19,09,1, 11.9,1,1, 2.594, 10604.400, 336.391, 52803.045 24/01/28,18:10:57,00,09,1, 12.0,1,1, 2.594, 10604.398, 336.391, 52803.045 24/01/28,18:10:57,01,09,1, 12.0,1,1, 2.594, 10604.437, 336.383, 52803.032 24/01/28,18:10:57,02,09,1, 12.0,1,1, 2.594, 10604.457, 336.399, 52803.054 24/01/28,18:10:57,03,09,1, 12.0,1,1, 2.594, 10604.444, 336.390, 52803.054 24/01/28,18:10:57,04,09,1, 12.0,1,1, 2.594, 10604.451, 336.378, 52803.032 24/01/28,18:10:57,05,09,1, 12.0,1,1, 2.594, 10604.485, 336.394, 52803.061 24/01/28,18:10:57,06,09,1, 12.0,1,1, 2.594, 10604.459, 336.383, 52803.035 24/01/28,18:10:57,07,09,1, 12.0,1,1, 2.594, 10604.452, 336.384, 52803.040 24/01/28,18:10:57,08,09,1, 12.0,1,1, 2.594, 10604.466, 336.354, 52802.879 24/01/28,18:10:57,09,09,1, 12.0,1,1, 2.594, 10604.428, 336.353, 52802.963 24/01/28,18:10:57,10,09,1, 12.0,1,1, 2.594, 10604.488, 336.375, 52803.006 24/01/28,18:10:57,11,09,1, 12.0,1,1, 2.594, 10604.455, 336.335, 52803.011 24/01/28,18:10:57,12,09,1, 12.0,1,1, 2.594, 10604.493, 336.384, 52803.069 24/01/28,18:10:57,13,09,1, 12.0,1,1, 2.594, 10604.498, 336.337, 52803.017 24/01/28,18:10:57,14,09,1, 12.0,1,1, 2.594, 10604.488, 336.332, 52803.035 24/01/28,18:10:57,15,09,1, 12.0,1,1, 2.594, 10604.466, 336.315, 52802.997 24/01/28,18:10:57,16,09,1, 12.0,1,1, 2.594, 10604.515, 336.336, 52803.038 24/01/28,18:10:57,17,09,1, 12.0,1,1, 2.594, 10604.495, 336.360, 52803.044 24/01/28,18:10:57,18,09,1, 12.0,1,1, 2.594, 10604.502, 336.322, 52802.993 24/01/28,18:10:57,19,09,1, 12.0,1,1, 2.594, 10604.527, 336.325, 52803.009 24/01/28,18:10:58,00,09,1, 11.9,1,1, 2.596, 10604.523, 336.325, 52803.009 24/01/28,18:10:58,01,09,1, 11.9,1,1, 2.596, 10604.530, 336.355, 52803.033 24/01/28,18:10:58,02,09,1, 11.9,1,1, 2.596, 10604.506, 336.287, 52803.026 24/01/28,18:10:58,03,09,1, 11.9,1,1, 2.596, 10604.539, 336.313, 52803.012 24/01/28,18:10:58,04,09,1, 11.9,1,1, 2.596, 10604.517, 336.304, 52803.017 24/01/28,18:10:58,05,09,1, 11.9,1,1, 2.596, 10604.540, 336.337, 52803.032 24/01/28,18:10:58,06,09,1, 11.9,1,1, 2.596, 10604.546, 336.344, 52803.037 24/01/28,18:10:58,07,09,1, 11.9,1,1, 2.596, 10604.557, 336.289, 52802.996 24/01/28,18:10:58,08,09,1, 11.9,1,1, 2.596, 10604.568, 336.310, 52803.030 24/01/28,18:10:58,09,09,1, 11.9,1,1, 2.596, 10604.569, 336.317, 52803.025 24/01/28,18:10:58,10,09,1, 11.9,1,1, 2.596, 10604.543, 336.276, 52803.022 24/01/28,18:10:58,11,09,1, 11.9,1,1, 2.596, 10604.565, 336.313, 52803.038 24/01/28,18:10:58,12,09,1, 11.9,1,1, 2.596, 10604.558, 336.282, 52803.035 24/01/28,18:10:58,13,09,1, 11.9,1,1, 2.596, 10604.572, 336.293, 52803.022 24/01/28,18:10:58,14,09,1, 11.9,1,1, 2.596, 10604.560, 336.283, 52802.995 24/01/28,18:10:58,15,09,1, 11.9,1,1, 2.596, 10604.552, 336.265, 52802.965 24/01/28,18:10:58,16,09,1, 11.9,1,1, 2.596, 10604.591, 336.277, 52803.018 24/01/28,18:10:58,17,09,1, 11.9,1,1, 2.596, 10604.542, 336.289, 52803.053 24/01/28,18:10:58,18,09,1, 11.9,1,1, 2.596, 10604.580, 336.237, 52802.969 24/01/28,18:10:58,19,09,1, 11.9,1,1, 2.596, 10604.598, 336.263, 52802.977 24/01/28,18:10:59,00,09,1, 11.9,1,1, 2.594, 10604.590, 336.263, 52802.977 24/01/28,18:10:59,01,09,1, 11.9,1,1, 2.594, 10604.618, 336.279, 52803.038 24/01/28,18:10:59,02,09,1, 11.9,1,1, 2.594, 10604.598, 336.259, 52803.012 24/01/28,18:10:59,03,09,1, 11.9,1,1, 2.594, 10604.564, 336.203, 52802.975 24/01/28,18:10:59,04,09,1, 11.9,1,1, 2.594, 10604.592, 336.228, 52802.983 24/01/28,18:10:59,05,09,1, 11.9,1,1, 2.594, 10604.601, 336.229, 52802.990 24/01/28,18:10:59,06,09,1, 11.9,1,1, 2.594, 10604.589, 336.245, 52803.001 24/01/28,18:10:59,07,09,1, 11.9,1,1, 2.594, 10604.604, 336.255, 52803.017 24/01/28,18:10:59,08,09,1, 11.9,1,1, 2.594, 10604.625, 336.248, 52803.009 24/01/28,18:10:59,09,09,1, 11.9,1,1, 2.594, 10604.622, 336.257, 52803.019 24/01/28,18:10:59,10,09,1, 11.9,1,1, 2.594, 10604.612, 336.258, 52803.012 24/01/28,18:10:59,11,09,1, 11.9,1,1, 2.594, 10604.607, 336.233, 52802.991 24/01/28,18:10:59,12,09,1, 11.9,1,1, 2.594, 10604.620, 336.251, 52802.981 24/01/28,18:10:59,13,09,1, 11.9,1,1, 2.594, 10604.614, 336.211, 52802.919 24/01/28,18:10:59,14,09,1, 11.9,1,1, 2.594, 10604.629, 336.234, 52802.977 24/01/28,18:10:59,15,09,1, 11.9,1,1, 2.594, 10604.649, 336.233, 52802.978 24/01/28,18:10:59,16,09,1, 11.9,1,1, 2.594, 10604.654, 336.190, 52802.979 24/01/28,18:10:59,17,09,1, 11.9,1,1, 2.594, 10604.657, 336.175, 52802.964 24/01/28,18:10:59,18,09,1, 11.9,1,1, 2.594, 10604.638, 336.149, 52802.910 24/01/28,18:10:59,19,09,1, 11.9,1,1, 2.594, 10604.647, 336.190, 52802.930 24/01/28,18:11:00,00,09,1, 11.9,1,1, 2.595, 10604.640, 336.190, 52802.930 24/01/28,18:11:00,01,09,1, 11.9,1,1, 2.595, 10604.667, 336.178, 52802.935 24/01/28,18:11:00,02,09,1, 11.9,1,1, 2.595, 10604.670, 336.205, 52802.956 24/01/28,18:11:00,03,09,1, 11.9,1,1, 2.595, 10604.649, 336.131, 52802.910 24/01/28,18:11:00,04,09,1, 11.9,1,1, 2.595, 10604.664, 336.187, 52802.964 24/01/28,18:11:00,05,09,1, 11.9,1,1, 2.595, 10604.682, 336.132, 52802.799 24/01/28,18:11:00,06,09,1, 11.9,1,1, 2.595, 10604.651, 336.148, 52802.946 24/01/28,18:11:00,07,09,1, 11.9,1,1, 2.595, 10604.656, 336.158, 52802.926 24/01/28,18:11:00,08,09,1, 11.9,1,1, 2.595, 10604.674, 336.162, 52802.937 24/01/28,18:11:00,09,09,1, 11.9,1,1, 2.595, 10604.662, 336.142, 52802.933 24/01/28,18:11:00,10,09,1, 11.9,1,1, 2.595, 10604.673, 336.169, 52802.896 24/01/28,18:11:00,11,09,1, 11.9,1,1, 2.595, 10604.673, 336.134, 52802.947 24/01/28,18:11:00,12,09,1, 11.9,1,1, 2.595, 10604.676, 336.153, 52802.941 24/01/28,18:11:00,13,09,1, 11.9,1,1, 2.595, 10604.680, 336.121, 52802.893 24/01/28,18:11:00,14,09,1, 11.9,1,1, 2.595, 10604.679, 336.106, 52802.873 24/01/28,18:11:00,15,09,1, 11.9,1,1, 2.595, 10604.698, 336.116, 52802.903 24/01/28,18:11:00,16,09,1, 11.9,1,1, 2.595, 10604.732, 336.155, 52802.929 24/01/28,18:11:00,17,09,1, 11.9,1,1, 2.595, 10604.689, 336.090, 52802.894 24/01/28,18:11:00,18,09,1, 11.9,1,1, 2.595, 10604.704, 336.128, 52802.939 24/01/28,18:11:00,19,09,1, 11.9,1,1, 2.595, 10604.739, 336.133, 52802.924 24/01/28,18:11:01,00,09,1, 11.9,1,1, 2.594, 10604.732, 336.133, 52802.924 24/01/28,18:11:01,01,09,1, 11.9,1,1, 2.594, 10604.709, 336.084, 52802.870 24/01/28,18:11:01,02,09,1, 11.9,1,1, 2.594, 10604.734, 336.094, 52802.884 24/01/28,18:11:01,03,09,1, 11.9,1,1, 2.594, 10604.750, 336.051, 52802.742 24/01/28,18:11:01,04,09,1, 11.9,1,1, 2.594, 10604.745, 336.049, 52802.870 24/01/28,18:11:01,05,09,1, 11.9,1,1, 2.594, 10604.794, 336.001, 52802.509 24/01/28,18:11:01,06,09,1, 11.9,1,1, 2.594, 10604.744, 336.021, 52802.786 24/01/28,18:11:01,07,09,1, 11.9,1,1, 2.594, 10604.756, 336.064, 52802.884 24/01/28,18:11:01,08,09,1, 11.9,1,1, 2.594, 10604.783, 336.038, 52802.879 24/01/28,18:11:01,09,09,1, 11.9,1,1, 2.594, 10604.770, 336.015, 52802.858 24/01/28,18:11:01,10,09,1, 11.9,1,1, 2.594, 10604.774, 336.051, 52802.881 24/01/28,18:11:01,11,09,1, 11.9,1,1, 2.594, 10604.782, 336.017, 52802.869 24/01/28,18:11:01,12,09,1, 11.9,1,1, 2.594, 10604.782, 336.027, 52802.805 24/01/28,18:11:01,13,09,1, 11.9,1,1, 2.594, 10604.772, 336.008, 52802.849 24/01/28,18:11:01,14,09,1, 11.9,1,1, 2.594, 10604.764, 335.999, 52802.848 24/01/28,18:11:01,15,09,1, 11.9,1,1, 2.594, 10604.800, 335.975, 52802.827 24/01/28,18:11:01,16,09,1, 11.9,1,1, 2.594, 10604.793, 335.970, 52802.821 24/01/28,18:11:01,17,09,1, 11.9,1,1, 2.594, 10604.797, 335.989, 52802.826 24/01/28,18:11:01,18,09,1, 11.9,1,1, 2.594, 10604.822, 336.029, 52802.865 24/01/28,18:11:01,19,09,1, 11.9,1,1, 2.594, 10604.800, 335.956, 52802.814 24/01/28,18:11:02,00,09,1, 11.9,1,1, 2.591, 10604.799, 335.956, 52802.814 24/01/28,18:11:02,01,09,1, 11.9,1,1, 2.591, 10604.808, 335.944, 52802.756 24/01/28,18:11:02,02,09,1, 11.9,1,1, 2.591, 10604.835, 335.974, 52802.842 24/01/28,18:11:02,03,09,1, 11.9,1,1, 2.591, 10604.861, 335.921, 52802.846 24/01/28,18:11:02,04,09,1, 11.9,1,1, 2.591, 10604.848, 335.896, 52802.784 24/01/28,18:11:02,05,09,1, 11.9,1,1, 2.591, 10604.854, 335.911, 52802.812 24/01/28,18:11:02,06,09,1, 11.9,1,1, 2.591, 10604.846, 335.934, 52802.809 24/01/28,18:11:02,07,09,1, 11.9,1,1, 2.591, 10604.864, 335.876, 52802.748 24/01/28,18:11:02,08,09,1, 11.9,1,1, 2.591, 10604.856, 335.850, 52802.769 24/01/28,18:11:02,09,09,1, 11.9,1,1, 2.591, 10604.864, 335.859, 52802.752 24/01/28,18:11:02,10,09,1, 11.9,1,1, 2.591, 10604.882, 335.913, 52802.821 24/01/28,18:11:02,11,09,1, 11.9,1,1, 2.591, 10604.873, 335.906, 52802.813 24/01/28,18:11:02,12,09,1, 11.9,1,1, 2.591, 10604.883, 335.882, 52802.797 24/01/28,18:11:02,13,09,1, 11.9,1,1, 2.591, 10604.895, 335.875, 52802.793 24/01/28,18:11:02,14,09,1, 11.9,1,1, 2.591, 10604.898, 335.839, 52802.769 24/01/28,18:11:02,15,09,1, 11.9,1,1, 2.591, 10604.911, 335.869, 52802.800 24/01/28,18:11:02,16,09,1, 11.9,1,1, 2.591, 10604.909, 335.883, 52802.836 24/01/28,18:11:02,17,09,1, 11.9,1,1, 2.591, 10604.920, 335.848, 52802.797 24/01/28,18:11:02,18,09,1, 11.9,1,1, 2.591, 10604.912, 335.812, 52802.759 24/01/28,18:11:02,19,09,1, 11.9,1,1, 2.591, 10604.943, 335.834, 52802.800 24/01/28,18:11:03,00,09,1, 11.9,1,1, 2.592, 10604.941, 335.834, 52802.800 24/01/28,18:11:03,01,09,1, 11.9,1,1, 2.592, 10604.953, 335.824, 52802.768 24/01/28,18:11:03,02,09,1, 11.9,1,1, 2.592, 10604.944, 335.833, 52802.775 24/01/28,18:11:03,03,09,1, 11.9,1,1, 2.592, 10604.960, 335.805, 52802.768 24/01/28,18:11:03,04,09,1, 11.9,1,1, 2.592, 10604.947, 335.772, 52802.737 24/01/28,18:11:03,05,09,1, 11.9,1,1, 2.592, 10604.999, 335.743, 52802.503 24/01/28,18:11:03,06,09,1, 11.9,1,1, 2.592, 10604.955, 335.742, 52802.707 24/01/28,18:11:03,07,09,1, 11.9,1,1, 2.592, 10604.981, 335.736, 52802.707 24/01/28,18:11:03,08,09,1, 11.9,1,1, 2.592, 10604.992, 335.778, 52802.715 24/01/28,18:11:03,09,09,1, 11.9,1,1, 2.592, 10604.995, 335.782, 52802.753 24/01/28,18:11:03,10,09,1, 11.9,1,1, 2.592, 10604.997, 335.767, 52802.744 24/01/28,18:11:03,11,09,1, 11.9,1,1, 2.592, 10605.021, 335.751, 52802.762 24/01/28,18:11:03,12,09,1, 11.9,1,1, 2.592, 10605.007, 335.697, 52802.715 24/01/28,18:11:03,13,09,1, 11.9,1,1, 2.592, 10605.001, 335.722, 52802.730 24/01/28,18:11:03,14,09,1, 11.9,1,1, 2.592, 10605.028, 335.726, 52802.745 24/01/28,18:11:03,15,09,1, 11.9,1,1, 2.592, 10604.994, 335.687, 52802.657 24/01/28,18:11:03,16,09,1, 11.9,1,1, 2.592, 10605.023, 335.704, 52802.750 24/01/28,18:11:03,17,09,1, 11.9,1,1, 2.592, 10605.012, 335.699, 52802.712 24/01/28,18:11:03,18,09,1, 11.9,1,1, 2.592, 10605.021, 335.706, 52802.698 24/01/28,18:11:03,19,09,1, 11.9,1,1, 2.592, 10605.028, 335.675, 52802.681 24/01/28,18:11:04,00,09,1, 12.0,1,1, 2.594, 10605.024, 335.675, 52802.681 24/01/28,18:11:04,01,09,1, 12.0,1,1, 2.594, 10605.046, 335.667, 52802.669 24/01/28,18:11:04,02,09,1, 12.0,1,1, 2.594, 10605.046, 335.709, 52802.719 24/01/28,18:11:04,03,09,1, 12.0,1,1, 2.594, 10605.063, 335.650, 52802.697 24/01/28,18:11:04,04,09,1, 12.0,1,1, 2.594, 10605.068, 335.676, 52802.700 24/01/28,18:11:04,05,09,1, 12.0,1,1, 2.594, 10605.059, 335.677, 52802.808 24/01/28,18:11:04,06,09,1, 12.0,1,1, 2.594, 10605.068, 335.614, 52802.644 24/01/28,18:11:04,07,09,1, 12.0,1,1, 2.594, 10605.067, 335.686, 52802.683 24/01/28,18:11:04,08,09,1, 12.0,1,1, 2.594, 10605.087, 335.647, 52802.686 24/01/28,18:11:04,09,09,1, 12.0,1,1, 2.594, 10605.075, 335.644, 52802.691 24/01/28,18:11:04,10,09,1, 12.0,1,1, 2.594, 10605.103, 335.653, 52802.705 24/01/28,18:11:04,11,09,1, 12.0,1,1, 2.594, 10605.090, 335.647, 52802.693 24/01/28,18:11:04,12,09,1, 12.0,1,1, 2.594, 10605.099, 335.628, 52802.740 24/01/28,18:11:04,13,09,1, 12.0,1,1, 2.594, 10605.064, 335.606, 52802.765 24/01/28,18:11:04,14,09,1, 12.0,1,1, 2.594, 10605.098, 335.581, 52802.670 24/01/28,18:11:04,15,09,1, 12.0,1,1, 2.594, 10605.122, 335.584, 52802.699 24/01/28,18:11:04,16,09,1, 12.0,1,1, 2.594, 10605.087, 335.597, 52802.655 24/01/28,18:11:04,17,09,1, 12.0,1,1, 2.594, 10605.117, 335.603, 52802.681 24/01/28,18:11:04,18,09,1, 12.0,1,1, 2.594, 10605.092, 335.573, 52802.672 24/01/28,18:11:04,19,09,1, 12.0,1,1, 2.594, 10605.111, 335.619, 52802.679 24/01/28,18:11:05,00,09,1, 11.9,1,1, 2.596, 10605.108, 335.619, 52802.679 24/01/28,18:11:05,01,09,1, 11.9,1,1, 2.596, 10605.121, 335.607, 52802.692 24/01/28,18:11:05,02,09,1, 11.9,1,1, 2.596, 10605.124, 335.580, 52802.651 24/01/28,18:11:05,03,09,1, 11.9,1,1, 2.596, 10605.118, 335.539, 52802.648 24/01/28,18:11:05,04,09,1, 11.9,1,1, 2.596, 10605.163, 335.607, 52802.710 24/01/28,18:11:05,05,09,1, 11.9,1,1, 2.596, 10605.116, 335.536, 52802.658 24/01/28,18:11:05,06,09,1, 11.9,1,1, 2.596, 10605.166, 335.585, 52802.675 24/01/28,18:11:05,07,09,1, 11.9,1,1, 2.596, 10605.136, 335.549, 52802.668 24/01/28,18:11:05,08,09,1, 11.9,1,1, 2.596, 10605.125, 335.523, 52802.644 24/01/28,18:11:05,09,09,1, 11.9,1,1, 2.596, 10605.175, 335.561, 52802.680 24/01/28,18:11:05,10,09,1, 11.9,1,1, 2.596, 10605.165, 335.517, 52802.690 24/01/28,18:11:05,11,09,1, 11.9,1,1, 2.596, 10605.163, 335.529, 52802.674 24/01/28,18:11:05,12,09,1, 11.9,1,1, 2.596, 10605.176, 335.541, 52802.686 24/01/28,18:11:05,13,09,1, 11.9,1,1, 2.596, 10605.143, 335.566, 52802.658 24/01/28,18:11:05,14,09,1, 11.9,1,1, 2.596, 10605.168, 335.522, 52802.654 24/01/28,18:11:05,15,09,1, 11.9,1,1, 2.596, 10605.155, 335.532, 52802.631 24/01/28,18:11:05,16,09,1, 11.9,1,1, 2.596, 10605.161, 335.539, 52802.645 24/01/28,18:11:05,17,09,1, 11.9,1,1, 2.596, 10605.181, 335.496, 52802.653 24/01/28,18:11:05,18,09,1, 11.9,1,1, 2.596, 10605.191, 335.557, 52802.680 24/01/28,18:11:05,19,09,1, 11.9,1,1, 2.596, 10605.210, 335.496, 52802.640 24/01/28,18:11:06,00,09,1, 11.9,1,1, 2.596, 10605.208, 335.496, 52802.640 24/01/28,18:11:06,01,09,1, 11.9,1,1, 2.596, 10605.176, 335.530, 52802.659 24/01/28,18:11:06,02,09,1, 11.9,1,1, 2.596, 10605.184, 335.488, 52802.642 24/01/28,18:11:06,03,09,1, 11.9,1,1, 2.596, 10605.186, 335.506, 52802.648 24/01/28,18:11:06,04,09,1, 11.9,1,1, 2.596, 10605.213, 335.502, 52802.624 24/01/28,18:11:06,05,09,1, 11.9,1,1, 2.596, 10605.205, 335.503, 52802.673 24/01/28,18:11:06,06,09,1, 11.9,1,1, 2.596, 10605.223, 335.490, 52802.646 24/01/28,18:11:06,07,09,1, 11.9,1,1, 2.596, 10605.219, 335.510, 52802.642 24/01/28,18:11:06,08,09,1, 11.9,1,1, 2.596, 10605.231, 335.504, 52802.653 24/01/28,18:11:06,09,09,1, 11.9,1,1, 2.596, 10605.246, 335.500, 52802.665 24/01/28,18:11:06,10,09,1, 11.9,1,1, 2.596, 10605.297, 335.497, 52802.414 24/01/28,18:11:06,11,09,1, 11.9,1,1, 2.596, 10605.238, 335.499, 52802.649 24/01/28,18:11:06,12,09,1, 11.9,1,1, 2.596, 10605.219, 335.491, 52802.669 24/01/28,18:11:06,13,09,1, 11.9,1,1, 2.596, 10605.234, 335.485, 52802.647 24/01/28,18:11:06,14,09,1, 11.9,1,1, 2.596, 10605.235, 335.462, 52802.647 24/01/28,18:11:06,15,09,1, 11.9,1,1, 2.596, 10605.267, 335.495, 52802.674 24/01/28,18:11:06,16,09,1, 11.9,1,1, 2.596, 10605.272, 335.477, 52802.653 24/01/28,18:11:06,17,09,1, 11.9,1,1, 2.596, 10605.269, 335.435, 52802.656 24/01/28,18:11:06,18,09,1, 11.9,1,1, 2.596, 10605.265, 335.443, 52802.656 24/01/28,18:11:06,19,09,1, 11.9,1,1, 2.596, 10605.276, 335.470, 52802.648 24/01/28,18:11:07,00,09,1, 12.0,1,1, 2.592, 10605.274, 335.470, 52802.648 24/01/28,18:11:07,01,09,1, 12.0,1,1, 2.592, 10605.301, 335.472, 52802.660 24/01/28,18:11:07,02,09,1, 12.0,1,1, 2.592, 10605.275, 335.421, 52802.627 24/01/28,18:11:07,03,09,1, 12.0,1,1, 2.592, 10605.276, 335.412, 52802.589 24/01/28,18:11:07,04,09,1, 12.0,1,1, 2.592, 10605.306, 335.427, 52802.618 24/01/28,18:11:07,05,09,1, 12.0,1,1, 2.592, 10605.298, 335.456, 52802.644 24/01/28,18:11:07,06,09,1, 12.0,1,1, 2.592, 10605.307, 335.440, 52802.636 24/01/28,18:11:07,07,09,1, 12.0,1,1, 2.592, 10605.312, 335.427, 52802.634 24/01/28,18:11:07,08,09,1, 12.0,1,1, 2.592, 10605.312, 335.445, 52802.656 24/01/28,18:11:07,09,09,1, 12.0,1,1, 2.592, 10605.311, 335.443, 52802.653 24/01/28,18:11:07,10,09,1, 12.0,1,1, 2.592, 10605.303, 335.420, 52802.637 24/01/28,18:11:07,11,09,1, 12.0,1,1, 2.592, 10605.318, 335.448, 52802.671 24/01/28,18:11:07,12,09,1, 12.0,1,1, 2.592, 10605.307, 335.433, 52802.550 24/01/28,18:11:07,13,09,1, 12.0,1,1, 2.592, 10605.395, 335.474, 52802.578 24/01/28,18:11:07,14,09,1, 12.0,1,1, 2.592, 10605.362, 335.460, 52802.616 24/01/28,18:11:07,15,09,1, 12.0,1,1, 2.592, 10605.336, 335.436, 52802.592 24/01/28,18:11:07,16,09,1, 12.0,1,1, 2.592, 10605.357, 335.461, 52802.634 24/01/28,18:11:07,17,09,1, 12.0,1,1, 2.592, 10605.357, 335.465, 52802.643 24/01/28,18:11:07,18,09,1, 12.0,1,1, 2.592, 10605.341, 335.432, 52802.640 24/01/28,18:11:07,19,09,1, 12.0,1,1, 2.592, 10605.359, 335.452, 52802.643 24/01/28,18:11:08,00,09,1, 11.9,1,1, 2.592, 10605.358, 335.452, 52802.643 24/01/28,18:11:08,01,09,1, 11.9,1,1, 2.592, 10605.356, 335.435, 52802.644 24/01/28,18:11:08,02,09,1, 11.9,1,1, 2.592, 10605.354, 335.463, 52802.653 24/01/28,18:11:08,03,09,1, 11.9,1,1, 2.592, 10605.356, 335.426, 52802.605 24/01/28,18:11:08,04,09,1, 11.9,1,1, 2.592, 10605.379, 335.462, 52802.638 24/01/28,18:11:08,05,09,1, 11.9,1,1, 2.592, 10605.392, 335.468, 52802.657 24/01/28,18:11:08,06,09,1, 11.9,1,1, 2.592, 10605.362, 335.439, 52802.620 24/01/28,18:11:08,07,09,1, 11.9,1,1, 2.592, 10605.396, 335.446, 52802.631 24/01/28,18:11:08,08,09,1, 11.9,1,1, 2.592, 10605.393, 335.454, 52802.646 24/01/28,18:11:08,09,09,1, 11.9,1,1, 2.592, 10605.390, 335.490, 52802.666 24/01/28,18:11:08,10,09,1, 11.9,1,1, 2.592, 10605.396, 335.449, 52802.647 24/01/28,18:11:08,11,09,1, 11.9,1,1, 2.592, 10605.430, 335.456, 52802.687 24/01/28,18:11:08,12,09,1, 11.9,1,1, 2.592, 10605.376, 335.420, 52802.619 24/01/28,18:11:08,13,09,1, 11.9,1,1, 2.592, 10605.415, 335.440, 52802.642 24/01/28,18:11:08,14,09,1, 11.9,1,1, 2.592, 10605.417, 335.450, 52802.649 24/01/28,18:11:08,15,09,1, 11.9,1,1, 2.592, 10605.409, 335.435, 52802.616 24/01/28,18:11:08,16,09,1, 11.9,1,1, 2.592, 10605.393, 335.448, 52802.632 24/01/28,18:11:08,17,09,1, 11.9,1,1, 2.592, 10605.433, 335.459, 52802.659 24/01/28,18:11:08,18,09,1, 11.9,1,1, 2.592, 10605.432, 335.450, 52802.639 24/01/28,18:11:08,19,09,1, 11.9,1,1, 2.592, 10605.439, 335.432, 52802.627 24/01/28,18:11:09,00,09,1, 11.8,1,1, 2.594, 10605.433, 335.432, 52802.627 24/01/28,18:11:09,01,09,1, 11.8,1,1, 2.594, 10605.433, 335.414, 52802.631 24/01/28,18:11:09,02,09,1, 11.8,1,1, 2.594, 10605.478, 335.474, 52802.662 24/01/28,18:11:09,03,09,1, 11.8,1,1, 2.594, 10605.453, 335.409, 52802.614 24/01/28,18:11:09,04,09,1, 11.8,1,1, 2.594, 10605.457, 335.404, 52802.636 24/01/28,18:11:09,05,09,1, 11.8,1,1, 2.594, 10605.440, 335.429, 52802.610 24/01/28,18:11:09,06,09,1, 11.8,1,1, 2.594, 10605.468, 335.429, 52802.635 24/01/28,18:11:09,07,09,1, 11.8,1,1, 2.594, 10605.481, 335.458, 52802.678 24/01/28,18:11:09,08,09,1, 11.8,1,1, 2.594, 10605.492, 335.466, 52802.653 24/01/28,18:11:09,09,09,1, 11.8,1,1, 2.594, 10605.483, 335.436, 52802.653 24/01/28,18:11:09,10,09,1, 11.8,1,1, 2.594, 10605.474, 335.463, 52802.647 24/01/28,18:11:09,11,09,1, 11.8,1,1, 2.594, 10605.507, 335.428, 52802.637 24/01/28,18:11:09,12,09,1, 11.8,1,1, 2.594, 10605.525, 335.456, 52802.692 24/01/28,18:11:09,13,09,1, 11.8,1,1, 2.594, 10605.489, 335.452, 52802.663 24/01/28,18:11:09,14,09,1, 11.8,1,1, 2.594, 10605.505, 335.417, 52802.620 24/01/28,18:11:09,15,09,1, 11.8,1,1, 2.594, 10605.522, 335.442, 52802.612 24/01/28,18:11:09,16,09,1, 11.8,1,1, 2.594, 10605.543, 335.437, 52802.673 24/01/28,18:11:09,17,09,1, 11.8,1,1, 2.594, 10605.545, 335.456, 52802.662 24/01/28,18:11:09,18,09,1, 11.8,1,1, 2.594, 10605.540, 335.429, 52802.632 24/01/28,18:11:09,19,09,1, 11.8,1,1, 2.594, 10605.532, 335.409, 52802.636 24/01/28,18:11:10,00,09,1, 11.9,1,1, 2.596, 10605.525, 335.409, 52802.636 24/01/28,18:11:10,01,09,1, 11.9,1,1, 2.596, 10605.531, 335.442, 52802.613 24/01/28,18:11:10,02,09,1, 11.9,1,1, 2.596, 10605.544, 335.439, 52802.643 24/01/28,18:11:10,03,09,1, 11.9,1,1, 2.596, 10605.552, 335.399, 52802.648 24/01/28,18:11:10,04,09,1, 11.9,1,1, 2.596, 10605.568, 335.465, 52802.690 24/01/28,18:11:10,05,09,1, 11.9,1,1, 2.596, 10605.554, 335.411, 52802.666 24/01/28,18:11:10,06,09,1, 11.9,1,1, 2.596, 10605.576, 335.433, 52802.656 24/01/28,18:11:10,07,09,1, 11.9,1,1, 2.596, 10605.594, 335.448, 52802.648 24/01/28,18:11:10,08,09,1, 11.9,1,1, 2.596, 10605.574, 335.401, 52802.592 24/01/28,18:11:10,09,09,1, 11.9,1,1, 2.596, 10605.571, 335.402, 52802.623 24/01/28,18:11:10,10,09,1, 11.9,1,1, 2.596, 10605.558, 335.466, 52802.700 24/01/28,18:11:10,11,09,1, 11.9,1,1, 2.596, 10605.629, 335.426, 52802.688 24/01/28,18:11:10,12,09,1, 11.9,1,1, 2.596, 10605.585, 335.480, 52802.790 24/01/28,18:11:10,13,09,1, 11.9,1,1, 2.596, 10605.576, 335.446, 52802.658 24/01/28,18:11:10,14,09,1, 11.9,1,1, 2.596, 10605.607, 335.431, 52802.674 24/01/28,18:11:10,15,09,1, 11.9,1,1, 2.596, 10605.602, 335.410, 52802.610 24/01/28,18:11:10,16,09,1, 11.9,1,1, 2.596, 10605.637, 335.423, 52802.655 24/01/28,18:11:10,17,09,1, 11.9,1,1, 2.596, 10605.627, 335.400, 52802.592 24/01/28,18:11:10,18,09,1, 11.9,1,1, 2.596, 10605.604, 335.413, 52802.604 24/01/28,18:11:10,19,09,1, 11.9,1,1, 2.596, 10605.652, 335.445, 52802.606 24/01/28,18:11:11,00,09,1, 11.9,1,1, 2.595, 10605.650, 335.445, 52802.606 24/01/28,18:11:11,01,09,1, 11.9,1,1, 2.595, 10605.668, 335.424, 52802.616 24/01/28,18:11:11,02,09,1, 11.9,1,1, 2.595, 10605.656, 335.412, 52802.565 24/01/28,18:11:11,03,09,1, 11.9,1,1, 2.595, 10605.657, 335.428, 52802.615 24/01/28,18:11:11,04,09,1, 11.9,1,1, 2.595, 10605.666, 335.430, 52802.614 24/01/28,18:11:11,05,09,1, 11.9,1,1, 2.595, 10605.673, 335.431, 52802.654 24/01/28,18:11:11,06,09,1, 11.9,1,1, 2.595, 10605.667, 335.416, 52802.589 24/01/28,18:11:11,07,09,1, 11.9,1,1, 2.595, 10605.642, 335.413, 52802.594 24/01/28,18:11:11,08,09,1, 11.9,1,1, 2.595, 10605.683, 335.398, 52802.562 24/01/28,18:11:11,09,09,1, 11.9,1,1, 2.595, 10605.675, 335.443, 52802.601 24/01/28,18:11:11,10,09,1, 11.9,1,1, 2.595, 10605.676, 335.412, 52802.556 24/01/28,18:11:11,11,09,1, 11.9,1,1, 2.595, 10605.711, 335.435, 52802.561 24/01/28,18:11:11,12,09,1, 11.9,1,1, 2.595, 10605.704, 335.418, 52802.592 24/01/28,18:11:11,13,09,1, 11.9,1,1, 2.595, 10605.707, 335.426, 52802.593 24/01/28,18:11:11,14,09,1, 11.9,1,1, 2.595, 10605.717, 335.388, 52802.585 24/01/28,18:11:11,15,09,1, 11.9,1,1, 2.595, 10605.726, 335.410, 52802.567 24/01/28,18:11:11,16,09,1, 11.9,1,1, 2.595, 10605.684, 335.400, 52802.589 24/01/28,18:11:11,17,09,1, 11.9,1,1, 2.595, 10605.753, 335.428, 52802.592 24/01/28,18:11:11,18,09,1, 11.9,1,1, 2.595, 10605.730, 335.409, 52802.552 24/01/28,18:11:11,19,09,1, 11.9,1,1, 2.595, 10605.715, 335.395, 52802.553 24/01/28,18:11:12,00,08,1, 11.9,1,1, 2.592, 10605.708, 335.395, 52802.553 24/01/28,18:11:12,01,08,1, 11.9,1,1, 2.592, 10605.734, 335.412, 52802.548 24/01/28,18:11:12,02,08,1, 11.9,1,1, 2.592, 10605.724, 335.411, 52802.544 24/01/28,18:11:12,03,08,1, 11.9,1,1, 2.592, 10605.745, 335.419, 52802.551 24/01/28,18:11:12,04,08,1, 11.9,1,1, 2.592, 10605.735, 335.382, 52802.512 24/01/28,18:11:12,05,08,1, 11.9,1,1, 2.592, 10605.727, 335.392, 52802.505 24/01/28,18:11:12,06,08,1, 11.9,1,1, 2.592, 10605.760, 335.404, 52802.532 24/01/28,18:11:12,07,08,1, 11.9,1,1, 2.592, 10605.739, 335.396, 52802.496 24/01/28,18:11:12,08,08,1, 11.9,1,1, 2.592, 10605.802, 335.417, 52802.545 24/01/28,18:11:12,09,08,1, 11.9,1,1, 2.592, 10605.761, 335.414, 52802.545 24/01/28,18:11:12,10,08,1, 11.9,1,1, 2.592, 10605.777, 335.392, 52802.516 24/01/28,18:11:12,11,08,1, 11.9,1,1, 2.592, 10605.788, 335.420, 52802.522 24/01/28,18:11:12,12,08,1, 11.9,1,1, 2.592, 10605.787, 335.397, 52802.522 24/01/28,18:11:12,13,08,1, 11.9,1,1, 2.592, 10605.801, 335.450, 52802.554 24/01/28,18:11:12,14,08,1, 11.9,1,1, 2.592, 10605.814, 335.443, 52802.540 24/01/28,18:11:12,15,08,1, 11.9,1,1, 2.592, 10605.805, 335.410, 52802.507 24/01/28,18:11:12,16,08,1, 11.9,1,1, 2.592, 10605.818, 335.398, 52802.561 24/01/28,18:11:12,17,08,1, 11.9,1,1, 2.592, 10605.831, 335.423, 52802.526 24/01/28,18:11:12,18,08,1, 11.9,1,1, 2.592, 10605.827, 335.410, 52802.545 24/01/28,18:11:12,19,08,1, 11.9,1,1, 2.592, 10605.841, 335.379, 52802.502 24/01/28,18:11:13,00,09,1, 11.9,1,1, 2.591, 10605.834, 335.379, 52802.502 24/01/28,18:11:13,01,09,1, 11.9,1,1, 2.591, 10605.849, 335.415, 52802.541 24/01/28,18:11:13,02,09,1, 11.9,1,1, 2.591, 10605.877, 335.442, 52802.514 24/01/28,18:11:13,03,09,1, 11.9,1,1, 2.591, 10605.863, 335.385, 52802.485 24/01/28,18:11:13,04,09,1, 11.9,1,1, 2.591, 10605.856, 335.441, 52802.491 24/01/28,18:11:13,05,09,1, 11.9,1,1, 2.591, 10605.873, 335.385, 52802.481 24/01/28,18:11:13,06,09,1, 11.9,1,1, 2.591, 10605.882, 335.420, 52802.519 24/01/28,18:11:13,07,09,1, 11.9,1,1, 2.591, 10605.892, 335.421, 52802.512 24/01/28,18:11:13,08,09,1, 11.9,1,1, 2.591, 10605.888, 335.405, 52802.474 24/01/28,18:11:13,09,09,1, 11.9,1,1, 2.591, 10605.879, 335.418, 52802.533 24/01/28,18:11:13,10,09,1, 11.9,1,1, 2.591, 10605.893, 335.419, 52802.488 24/01/28,18:11:13,11,09,1, 11.9,1,1, 2.591, 10605.911, 335.381, 52802.443 24/01/28,18:11:13,12,09,1, 11.9,1,1, 2.591, 10605.907, 335.397, 52802.418 24/01/28,18:11:13,13,09,1, 11.9,1,1, 2.591, 10605.938, 335.414, 52802.359 24/01/28,18:11:13,14,09,1, 11.9,1,1, 2.591, 10605.963, 335.400, 52802.443 24/01/28,18:11:13,15,09,1, 11.9,1,1, 2.591, 10605.951, 335.399, 52802.507 24/01/28,18:11:13,16,09,1, 11.9,1,1, 2.591, 10605.914, 335.399, 52802.476 24/01/28,18:11:13,17,09,1, 11.9,1,1, 2.591, 10605.941, 335.402, 52802.445 24/01/28,18:11:13,18,09,1, 11.9,1,1, 2.591, 10605.923, 335.381, 52802.432 24/01/28,18:11:13,19,09,1, 11.9,1,1, 2.591, 10605.952, 335.440, 52802.451 24/01/28,18:11:14,00,09,1, 11.9,1,1, 2.595, 10605.950, 335.440, 52802.451 24/01/28,18:11:14,01,09,1, 11.9,1,1, 2.595, 10605.965, 335.404, 52802.436 24/01/28,18:11:14,02,09,1, 11.9,1,1, 2.595, 10605.971, 335.402, 52802.429 24/01/28,18:11:14,03,09,1, 11.9,1,1, 2.595, 10605.969, 335.418, 52802.482 24/01/28,18:11:14,04,09,1, 11.9,1,1, 2.595, 10605.977, 335.397, 52802.441 24/01/28,18:11:14,05,09,1, 11.9,1,1, 2.595, 10605.988, 335.421, 52802.453 24/01/28,18:11:14,06,09,1, 11.9,1,1, 2.595, 10605.984, 335.385, 52802.429 24/01/28,18:11:14,07,09,1, 11.9,1,1, 2.595, 10605.970, 335.390, 52802.401 24/01/28,18:11:14,08,09,1, 11.9,1,1, 2.595, 10606.015, 335.406, 52802.448 24/01/28,18:11:14,09,09,1, 11.9,1,1, 2.595, 10606.018, 335.440, 52802.442 24/01/28,18:11:14,10,09,1, 11.9,1,1, 2.595, 10606.047, 335.422, 52802.437 24/01/28,18:11:14,11,09,1, 11.9,1,1, 2.595, 10606.030, 335.406, 52802.417 24/01/28,18:11:14,12,09,1, 11.9,1,1, 2.595, 10606.022, 335.388, 52802.440 24/01/28,18:11:14,13,09,1, 11.9,1,1, 2.595, 10606.046, 335.403, 52802.410 24/01/28,18:11:14,14,09,1, 11.9,1,1, 2.595, 10606.023, 335.377, 52802.243 24/01/28,18:11:14,15,09,1, 11.9,1,1, 2.595, 10606.028, 335.398, 52802.459 24/01/28,18:11:14,16,09,1, 11.9,1,1, 2.595, 10606.065, 335.368, 52802.459 24/01/28,18:11:14,17,09,1, 11.9,1,1, 2.595, 10606.057, 335.429, 52802.457 24/01/28,18:11:14,18,09,1, 11.9,1,1, 2.595, 10606.069, 335.424, 52802.465 24/01/28,18:11:14,19,09,1, 11.9,1,1, 2.595, 10606.076, 335.434, 52802.443 24/01/28,18:11:15,00,09,1, 11.9,1,1, 2.592, 10606.076, 335.434, 52802.443 24/01/28,18:11:15,01,09,1, 11.9,1,1, 2.592, 10606.077, 335.413, 52802.391 24/01/28,18:11:15,02,09,1, 11.9,1,1, 2.592, 10606.099, 335.409, 52802.401 24/01/28,18:11:15,03,09,1, 11.9,1,1, 2.592, 10606.087, 335.432, 52802.652 24/01/28,18:11:15,04,09,1, 11.9,1,1, 2.592, 10606.089, 335.405, 52802.469 24/01/28,18:11:15,05,09,1, 11.9,1,1, 2.592, 10606.110, 335.385, 52802.413 24/01/28,18:11:15,06,09,1, 11.9,1,1, 2.592, 10606.127, 335.400, 52802.412 24/01/28,18:11:15,07,09,1, 11.9,1,1, 2.592, 10606.122, 335.428, 52802.401 24/01/28,18:11:15,08,09,1, 11.9,1,1, 2.592, 10606.163, 335.422, 52802.370 24/01/28,18:11:15,09,09,1, 11.9,1,1, 2.592, 10606.158, 335.411, 52802.383 24/01/28,18:11:15,10,09,1, 11.9,1,1, 2.592, 10606.145, 335.396, 52802.365 24/01/28,18:11:15,11,09,1, 11.9,1,1, 2.592, 10606.168, 335.373, 52802.353 24/01/28,18:11:15,12,09,1, 11.9,1,1, 2.592, 10606.185, 335.419, 52802.425 24/01/28,18:11:15,13,09,1, 11.9,1,1, 2.592, 10606.170, 335.408, 52802.349 24/01/28,18:11:15,14,09,1, 11.9,1,1, 2.592, 10606.188, 335.390, 52802.381 24/01/28,18:11:15,15,09,1, 11.9,1,1, 2.592, 10606.192, 335.425, 52802.410 24/01/28,18:11:15,16,09,1, 11.9,1,1, 2.592, 10606.222, 335.406, 52802.076 24/01/28,18:11:15,17,09,1, 11.9,1,1, 2.592, 10606.186, 335.395, 52802.391 24/01/28,18:11:15,18,09,1, 11.9,1,1, 2.592, 10606.205, 335.414, 52802.400 24/01/28,18:11:15,19,09,1, 11.9,1,1, 2.592, 10606.199, 335.415, 52802.401 24/01/28,18:11:16,00,09,1, 12.0,1,1, 2.596, 10606.192, 335.415, 52802.401 24/01/28,18:11:16,01,09,1, 12.0,1,1, 2.596, 10606.212, 335.388, 52802.355 24/01/28,18:11:16,02,09,1, 12.0,1,1, 2.596, 10606.230, 335.413, 52802.351 24/01/28,18:11:16,03,09,1, 12.0,1,1, 2.596, 10606.253, 335.433, 52802.390 24/01/28,18:11:16,04,09,1, 12.0,1,1, 2.596, 10606.254, 335.411, 52802.365 24/01/28,18:11:16,05,09,1, 12.0,1,1, 2.596, 10606.246, 335.405, 52802.359 24/01/28,18:11:16,06,09,1, 12.0,1,1, 2.596, 10606.238, 335.415, 52802.330 24/01/28,18:11:16,07,09,1, 12.0,1,1, 2.596, 10606.288, 335.414, 52802.332 24/01/28,18:11:16,08,09,1, 12.0,1,1, 2.596, 10606.291, 335.374, 52802.322 24/01/28,18:11:16,09,09,1, 12.0,1,1, 2.596, 10606.275, 335.403, 52802.378 24/01/28,18:11:16,10,09,1, 12.0,1,1, 2.596, 10606.257, 335.360, 52802.345 24/01/28,18:11:16,11,09,1, 12.0,1,1, 2.596, 10606.276, 335.386, 52802.344 24/01/28,18:11:16,12,09,1, 12.0,1,1, 2.596, 10606.304, 335.407, 52802.364 24/01/28,18:11:16,13,09,1, 12.0,1,1, 2.596, 10606.293, 335.445, 52802.372 24/01/28,18:11:16,14,09,1, 12.0,1,1, 2.596, 10606.302, 335.385, 52802.301 24/01/28,18:11:16,15,09,1, 12.0,1,1, 2.596, 10606.302, 335.414, 52802.315 24/01/28,18:11:16,16,09,1, 12.0,1,1, 2.596, 10606.312, 335.386, 52802.285 24/01/28,18:11:16,17,09,1, 12.0,1,1, 2.596, 10606.321, 335.437, 52802.293 24/01/28,18:11:16,18,09,1, 12.0,1,1, 2.596, 10606.294, 335.397, 52802.292 24/01/28,18:11:16,19,09,1, 12.0,1,1, 2.596, 10606.321, 335.394, 52802.284 24/01/28,18:11:17,00,09,1, 11.9,1,1, 2.592, 10606.318, 335.394, 52802.284 24/01/28,18:11:17,01,09,1, 11.9,1,1, 2.592, 10606.348, 335.410, 52802.299 24/01/28,18:11:17,02,09,1, 11.9,1,1, 2.592, 10606.331, 335.390, 52802.271 24/01/28,18:11:17,03,09,1, 11.9,1,1, 2.592, 10606.360, 335.389, 52802.304 24/01/28,18:11:17,04,09,1, 11.9,1,1, 2.592, 10606.348, 335.406, 52802.281 24/01/28,18:11:17,05,09,1, 11.9,1,1, 2.592, 10606.385, 335.424, 52802.337 24/01/28,18:11:17,06,09,1, 11.9,1,1, 2.592, 10606.377, 335.420, 52802.323 24/01/28,18:11:17,07,09,1, 11.9,1,1, 2.592, 10606.388, 335.430, 52802.283 24/01/28,18:11:17,08,09,1, 11.9,1,1, 2.592, 10606.384, 335.438, 52802.317 24/01/28,18:11:17,09,09,1, 11.9,1,1, 2.592, 10606.384, 335.418, 52802.311 24/01/28,18:11:17,10,09,1, 11.9,1,1, 2.592, 10606.405, 335.442, 52802.327 24/01/28,18:11:17,11,09,1, 11.9,1,1, 2.592, 10606.392, 335.399, 52802.269 24/01/28,18:11:17,12,09,1, 11.9,1,1, 2.592, 10606.420, 335.402, 52802.273 24/01/28,18:11:17,13,09,1, 11.9,1,1, 2.592, 10606.414, 335.408, 52802.282 24/01/28,18:11:17,14,09,1, 11.9,1,1, 2.592, 10606.427, 335.418, 52802.252 24/01/28,18:11:17,15,09,1, 11.9,1,1, 2.592, 10606.434, 335.456, 52802.286 24/01/28,18:11:17,16,09,1, 11.9,1,1, 2.592, 10606.434, 335.412, 52802.294 24/01/28,18:11:17,17,09,1, 11.9,1,1, 2.592, 10606.450, 335.435, 52802.210 24/01/28,18:11:17,18,09,1, 11.9,1,1, 2.592, 10606.435, 335.409, 52802.289 24/01/28,18:11:17,19,09,1, 11.9,1,1, 2.592, 10606.454, 335.457, 52802.311 24/01/28,18:11:18,00,09,1, 12.0,1,1, 2.594, 10606.451, 335.457, 52802.311 24/01/28,18:11:18,01,09,1, 12.0,1,1, 2.594, 10606.468, 335.426, 52802.273 24/01/28,18:11:18,02,09,1, 12.0,1,1, 2.594, 10606.470, 335.411, 52802.261 24/01/28,18:11:18,03,09,1, 12.0,1,1, 2.594, 10606.485, 335.437, 52802.231 24/01/28,18:11:18,04,09,1, 12.0,1,1, 2.594, 10606.505, 335.424, 52802.283 24/01/28,18:11:18,05,09,1, 12.0,1,1, 2.594, 10606.491, 335.435, 52802.280 24/01/28,18:11:18,06,09,1, 12.0,1,1, 2.594, 10606.515, 335.433, 52802.261 24/01/28,18:11:18,07,09,1, 12.0,1,1, 2.594, 10606.526, 335.450, 52802.293 24/01/28,18:11:18,08,09,1, 12.0,1,1, 2.594, 10606.511, 335.409, 52802.251 24/01/28,18:11:18,09,09,1, 12.0,1,1, 2.594, 10606.550, 335.469, 52802.260 24/01/28,18:11:18,10,09,1, 12.0,1,1, 2.594, 10606.507, 335.405, 52802.234 24/01/28,18:11:18,11,09,1, 12.0,1,1, 2.594, 10606.518, 335.431, 52802.266 24/01/28,18:11:18,12,09,1, 12.0,1,1, 2.594, 10606.540, 335.478, 52802.302 24/01/28,18:11:18,13,09,1, 12.0,1,1, 2.594, 10606.555, 335.477, 52802.307 24/01/28,18:11:18,14,09,1, 12.0,1,1, 2.594, 10606.557, 335.409, 52802.253 24/01/28,18:11:18,15,09,1, 12.0,1,1, 2.594, 10606.563, 335.399, 52802.241 24/01/28,18:11:18,16,09,1, 12.0,1,1, 2.594, 10606.571, 335.425, 52802.268 24/01/28,18:11:18,17,09,1, 12.0,1,1, 2.594, 10606.553, 335.441, 52802.270 24/01/28,18:11:18,18,09,1, 12.0,1,1, 2.594, 10606.580, 335.415, 52802.248 24/01/28,18:11:18,19,09,1, 12.0,1,1, 2.594, 10606.567, 335.411, 52802.254 24/01/28,18:11:19,00,09,1, 11.9,1,1, 2.591, 10606.560, 335.411, 52802.254 24/01/28,18:11:19,01,09,1, 11.9,1,1, 2.591, 10606.605, 335.395, 52802.232 24/01/28,18:11:19,02,09,1, 11.9,1,1, 2.591, 10606.609, 335.415, 52802.234 24/01/28,18:11:19,03,09,1, 11.9,1,1, 2.591, 10606.600, 335.410, 52802.192 24/01/28,18:11:19,04,09,1, 11.9,1,1, 2.591, 10606.597, 335.392, 52802.238 24/01/28,18:11:19,05,09,1, 11.9,1,1, 2.591, 10606.637, 335.445, 52802.239 24/01/28,18:11:19,06,09,1, 11.9,1,1, 2.591, 10606.611, 335.393, 52802.214 24/01/28,18:11:19,07,09,1, 11.9,1,1, 2.591, 10606.647, 335.418, 52802.262 24/01/28,18:11:19,08,09,1, 11.9,1,1, 2.591, 10606.626, 335.388, 52802.225 24/01/28,18:11:19,09,09,1, 11.9,1,1, 2.591, 10606.663, 335.426, 52802.220 24/01/28,18:11:19,10,09,1, 11.9,1,1, 2.591, 10606.626, 335.411, 52802.413 24/01/28,18:11:19,11,09,1, 11.9,1,1, 2.591, 10606.673, 335.449, 52802.287 24/01/28,18:11:19,12,09,1, 11.9,1,1, 2.591, 10606.698, 335.423, 52802.288 24/01/28,18:11:19,13,09,1, 11.9,1,1, 2.591, 10606.693, 335.390, 52802.239 24/01/28,18:11:19,14,09,1, 11.9,1,1, 2.591, 10606.663, 335.398, 52802.315 24/01/28,18:11:19,15,09,1, 11.9,1,1, 2.591, 10606.742, 335.407, 52802.068 24/01/28,18:11:19,16,09,1, 11.9,1,1, 2.591, 10606.736, 335.450, 52802.239 24/01/28,18:11:19,17,09,1, 11.9,1,1, 2.591, 10606.717, 335.399, 52802.293 24/01/28,18:11:19,18,09,1, 11.9,1,1, 2.591, 10606.706, 335.369, 52802.199 24/01/28,18:11:19,19,09,1, 11.9,1,1, 2.591, 10606.718, 335.413, 52802.252 24/01/28,18:11:20,00,09,1, 12.0,1,1, 2.593, 10606.710, 335.413, 52802.252 24/01/28,18:11:20,01,09,1, 12.0,1,1, 2.593, 10606.734, 335.386, 52802.187 24/01/28,18:11:20,02,09,1, 12.0,1,1, 2.593, 10606.738, 335.422, 52802.242 24/01/28,18:11:20,03,09,1, 12.0,1,1, 2.593, 10606.770, 335.383, 52802.209 24/01/28,18:11:20,04,09,1, 12.0,1,1, 2.593, 10606.767, 335.371, 52802.192 24/01/28,18:11:20,05,09,1, 12.0,1,1, 2.593, 10606.770, 335.415, 52802.202 24/01/28,18:11:20,06,09,1, 12.0,1,1, 2.593, 10606.797, 335.414, 52802.200 24/01/28,18:11:20,07,09,1, 12.0,1,1, 2.593, 10606.818, 335.417, 52802.215 24/01/28,18:11:20,08,09,1, 12.0,1,1, 2.593, 10606.795, 335.411, 52802.029 24/01/28,18:11:20,09,09,1, 12.0,1,1, 2.593, 10606.828, 335.401, 52802.213 24/01/28,18:11:20,10,09,1, 12.0,1,1, 2.593, 10606.804, 335.366, 52802.141 24/01/28,18:11:20,11,09,1, 12.0,1,1, 2.593, 10606.833, 335.394, 52802.136 24/01/28,18:11:20,12,09,1, 12.0,1,1, 2.593, 10606.833, 335.420, 52802.174 24/01/28,18:11:20,13,09,1, 12.0,1,1, 2.593, 10606.835, 335.392, 52802.191 24/01/28,18:11:20,14,09,1, 12.0,1,1, 2.593, 10606.825, 335.389, 52802.126 24/01/28,18:11:20,15,09,1, 12.0,1,1, 2.593, 10606.851, 335.372, 52802.158 24/01/28,18:11:20,16,09,1, 12.0,1,1, 2.593, 10606.875, 335.411, 52802.172 24/01/28,18:11:20,17,09,1, 12.0,1,1, 2.593, 10606.890, 335.410, 52802.148 24/01/28,18:11:20,18,09,1, 12.0,1,1, 2.593, 10606.888, 335.427, 52802.181 24/01/28,18:11:20,19,09,1, 12.0,1,1, 2.593, 10606.878, 335.390, 52802.112 24/01/28,18:11:21,00,09,1, 11.9,1,1, 2.595, 10606.877, 335.390, 52802.112 24/01/28,18:11:21,01,09,1, 11.9,1,1, 2.595, 10606.874, 335.365, 52802.139 24/01/28,18:11:21,02,09,1, 11.9,1,1, 2.595, 10606.907, 335.416, 52802.164 24/01/28,18:11:21,03,09,1, 11.9,1,1, 2.595, 10606.935, 335.456, 52802.171 24/01/28,18:11:21,04,09,1, 11.9,1,1, 2.595, 10606.894, 335.435, 52802.126 24/01/28,18:11:21,05,09,1, 11.9,1,1, 2.595, 10606.913, 335.413, 52802.144 24/01/28,18:11:21,06,09,1, 11.9,1,1, 2.595, 10606.957, 335.412, 52802.143 24/01/28,18:11:21,07,09,1, 11.9,1,1, 2.595, 10606.921, 335.391, 52802.083 24/01/28,18:11:21,08,09,1, 11.9,1,1, 2.595, 10606.935, 335.379, 52802.085 24/01/28,18:11:21,09,09,1, 11.9,1,1, 2.595, 10606.961, 335.388, 52802.097 24/01/28,18:11:21,10,09,1, 11.9,1,1, 2.595, 10606.945, 335.355, 52802.084 24/01/28,18:11:21,11,09,1, 11.9,1,1, 2.595, 10606.970, 335.402, 52802.131 24/01/28,18:11:21,12,09,1, 11.9,1,1, 2.595, 10606.999, 335.449, 52802.127 24/01/28,18:11:21,13,09,1, 11.9,1,1, 2.595, 10607.001, 335.436, 52802.159 24/01/28,18:11:21,14,09,1, 11.9,1,1, 2.595, 10606.980, 335.392, 52802.096 24/01/28,18:11:21,15,09,1, 11.9,1,1, 2.595, 10607.026, 335.374, 52802.078 24/01/28,18:11:21,16,09,1, 11.9,1,1, 2.595, 10607.006, 335.390, 52802.092 24/01/28,18:11:21,17,09,1, 11.9,1,1, 2.595, 10607.046, 335.432, 52802.128 24/01/28,18:11:21,18,09,1, 11.9,1,1, 2.595, 10607.053, 335.439, 52802.173 24/01/28,18:11:21,19,09,1, 11.9,1,1, 2.595, 10607.021, 335.389, 52802.095 24/01/28,18:11:22,00,09,1, 11.9,1,1, 2.597, 10607.018, 335.389, 52802.095 24/01/28,18:11:22,01,09,1, 11.9,1,1, 2.597, 10607.097, 335.359, 52802.085 24/01/28,18:11:22,02,09,1, 11.9,1,1, 2.597, 10607.092, 335.424, 52802.087 24/01/28,18:11:22,03,09,1, 11.9,1,1, 2.597, 10607.091, 335.431, 52802.128 24/01/28,18:11:22,04,09,1, 11.9,1,1, 2.597, 10607.101, 335.439, 52802.108 24/01/28,18:11:22,05,09,1, 11.9,1,1, 2.597, 10607.103, 335.377, 52802.082 24/01/28,18:11:22,06,09,1, 11.9,1,1, 2.597, 10607.109, 335.390, 52802.154 24/01/28,18:11:22,07,09,1, 11.9,1,1, 2.597, 10607.104, 335.438, 52802.330 24/01/28,18:11:22,08,09,1, 11.9,1,1, 2.597, 10607.094, 335.401, 52802.129 24/01/28,18:11:22,09,09,1, 11.9,1,1, 2.597, 10607.104, 335.395, 52802.111 24/01/28,18:11:22,10,09,1, 11.9,1,1, 2.597, 10607.119, 335.392, 52802.147 24/01/28,18:11:22,11,09,1, 11.9,1,1, 2.597, 10607.121, 335.374, 52802.076 24/01/28,18:11:22,12,09,1, 11.9,1,1, 2.597, 10607.130, 335.340, 52802.045 24/01/28,18:11:22,13,09,1, 11.9,1,1, 2.597, 10607.132, 335.390, 52802.025 24/01/28,18:11:22,14,09,1, 11.9,1,1, 2.597, 10607.160, 335.386, 52802.042 24/01/28,18:11:22,15,09,1, 11.9,1,1, 2.597, 10607.162, 335.397, 52802.054 24/01/28,18:11:22,16,09,1, 11.9,1,1, 2.597, 10607.142, 335.362, 52802.037 24/01/28,18:11:22,17,09,1, 11.9,1,1, 2.597, 10607.152, 335.354, 52802.021 24/01/28,18:11:22,18,09,1, 11.9,1,1, 2.597, 10607.172, 335.362, 52802.052 24/01/28,18:11:22,19,09,1, 11.9,1,1, 2.597, 10607.216, 335.386, 52802.049 24/01/28,18:11:23,00,09,1, 11.8,1,1, 2.594, 10607.210, 335.386, 52802.049 24/01/28,18:11:23,01,09,1, 11.8,1,1, 2.594, 10607.210, 335.333, 52801.982 24/01/28,18:11:23,02,09,1, 11.8,1,1, 2.594, 10607.213, 335.382, 52802.031 24/01/28,18:11:23,03,09,1, 11.8,1,1, 2.594, 10607.201, 335.350, 52802.015 24/01/28,18:11:23,04,09,1, 11.8,1,1, 2.594, 10607.218, 335.373, 52802.020 24/01/28,18:11:23,05,09,1, 11.8,1,1, 2.594, 10607.254, 335.346, 52801.993 24/01/28,18:11:23,06,09,1, 11.8,1,1, 2.594, 10607.245, 335.332, 52801.970 24/01/28,18:11:23,07,09,1, 11.8,1,1, 2.594, 10607.251, 335.346, 52802.025 24/01/28,18:11:23,08,09,1, 11.8,1,1, 2.594, 10607.242, 335.354, 52801.992 24/01/28,18:11:23,09,09,1, 11.8,1,1, 2.594, 10607.246, 335.343, 52802.005 24/01/28,18:11:23,10,09,1, 11.8,1,1, 2.594, 10607.250, 335.346, 52802.005 24/01/28,18:11:23,11,09,1, 11.8,1,1, 2.594, 10607.279, 335.351, 52801.982 24/01/28,18:11:23,12,09,1, 11.8,1,1, 2.594, 10607.281, 335.348, 52801.995 24/01/28,18:11:23,13,09,1, 11.8,1,1, 2.594, 10607.284, 335.314, 52801.965 24/01/28,18:11:23,14,09,1, 11.8,1,1, 2.594, 10607.299, 335.342, 52801.995 24/01/28,18:11:23,15,09,1, 11.8,1,1, 2.594, 10607.334, 335.310, 52802.039 24/01/28,18:11:23,16,09,1, 11.8,1,1, 2.594, 10607.305, 335.336, 52802.090 24/01/28,18:11:23,17,09,1, 11.8,1,1, 2.594, 10607.364, 335.340, 52801.999 24/01/28,18:11:23,18,09,1, 11.8,1,1, 2.594, 10607.341, 335.273, 52801.945 24/01/28,18:11:23,19,09,1, 11.8,1,1, 2.594, 10607.352, 335.269, 52801.953 24/01/28,18:11:24,00,09,1, 11.9,1,1, 2.594, 10607.344, 335.269, 52801.953 24/01/28,18:11:24,01,09,1, 11.9,1,1, 2.594, 10607.348, 335.289, 52801.914 24/01/28,18:11:24,02,09,1, 11.9,1,1, 2.594, 10607.385, 335.309, 52801.981 24/01/28,18:11:24,03,09,1, 11.9,1,1, 2.594, 10607.401, 335.313, 52802.011 24/01/28,18:11:24,04,09,1, 11.9,1,1, 2.594, 10607.400, 335.265, 52801.983 24/01/28,18:11:24,05,09,1, 11.9,1,1, 2.594, 10607.432, 335.320, 52801.993 24/01/28,18:11:24,06,09,1, 11.9,1,1, 2.594, 10607.404, 335.248, 52801.943 24/01/28,18:11:24,07,09,1, 11.9,1,1, 2.594, 10607.417, 335.309, 52801.965 24/01/28,18:11:24,08,09,1, 11.9,1,1, 2.594, 10607.460, 335.310, 52801.989 24/01/28,18:11:24,09,09,1, 11.9,1,1, 2.594, 10607.434, 335.312, 52802.130 24/01/28,18:11:24,10,09,1, 11.9,1,1, 2.594, 10607.441, 335.322, 52802.020 24/01/28,18:11:24,11,09,1, 11.9,1,1, 2.594, 10607.449, 335.274, 52801.984 24/01/28,18:11:24,12,09,1, 11.9,1,1, 2.594, 10607.480, 335.270, 52801.963 24/01/28,18:11:24,13,09,1, 11.9,1,1, 2.594, 10607.511, 335.289, 52802.018 24/01/28,18:11:24,14,09,1, 11.9,1,1, 2.594, 10607.487, 335.276, 52801.962 24/01/28,18:11:24,15,09,1, 11.9,1,1, 2.594, 10607.488, 335.258, 52801.895 24/01/28,18:11:24,16,09,1, 11.9,1,1, 2.594, 10607.511, 335.251, 52801.916 24/01/28,18:11:24,17,09,1, 11.9,1,1, 2.594, 10607.501, 335.223, 52801.894 24/01/28,18:11:24,18,09,1, 11.9,1,1, 2.594, 10607.526, 335.257, 52801.927 24/01/28,18:11:24,19,09,1, 11.9,1,1, 2.594, 10607.553, 335.241, 52801.933 24/01/28,18:11:25,00,09,1, 11.9,1,1, 2.594, 10607.553, 335.241, 52801.933 24/01/28,18:11:25,01,09,1, 11.9,1,1, 2.594, 10607.582, 335.267, 52801.943 24/01/28,18:11:25,02,09,1, 11.9,1,1, 2.594, 10607.569, 335.233, 52801.918 24/01/28,18:11:25,03,09,1, 11.9,1,1, 2.594, 10607.572, 335.237, 52801.902 24/01/28,18:11:25,04,09,1, 11.9,1,1, 2.594, 10607.589, 335.213, 52801.910 24/01/28,18:11:25,05,09,1, 11.9,1,1, 2.594, 10607.596, 335.272, 52801.928 24/01/28,18:11:25,06,09,1, 11.9,1,1, 2.594, 10607.583, 335.215, 52801.867 24/01/28,18:11:25,07,09,1, 11.9,1,1, 2.594, 10607.611, 335.250, 52801.934 24/01/28,18:11:25,08,09,1, 11.9,1,1, 2.594, 10607.602, 335.203, 52801.886 24/01/28,18:11:25,09,09,1, 11.9,1,1, 2.594, 10607.613, 335.218, 52801.884 24/01/28,18:11:25,10,09,1, 11.9,1,1, 2.594, 10607.605, 335.187, 52801.880 24/01/28,18:11:25,11,09,1, 11.9,1,1, 2.594, 10607.624, 335.199, 52801.895 24/01/28,18:11:25,12,09,1, 11.9,1,1, 2.594, 10607.622, 335.203, 52801.871 24/01/28,18:11:25,13,09,1, 11.9,1,1, 2.594, 10607.622, 335.207, 52801.859 24/01/28,18:11:25,14,09,1, 11.9,1,1, 2.594, 10607.637, 335.186, 52801.858 24/01/28,18:11:25,15,09,1, 11.9,1,1, 2.594, 10607.665, 335.193, 52801.869 24/01/28,18:11:25,16,09,1, 11.9,1,1, 2.594, 10607.672, 335.213, 52801.881 24/01/28,18:11:25,17,09,1, 11.9,1,1, 2.594, 10607.678, 335.209, 52801.867 24/01/28,18:11:25,18,09,1, 11.9,1,1, 2.594, 10607.680, 335.170, 52801.818 24/01/28,18:11:25,19,09,1, 11.9,1,1, 2.594, 10607.675, 335.172, 52801.834 24/01/28,18:11:26,00,09,1, 11.8,1,1, 2.595, 10607.669, 335.172, 52801.834 24/01/28,18:11:26,01,09,1, 11.8,1,1, 2.595, 10607.675, 335.163, 52801.766 24/01/28,18:11:26,02,09,1, 11.8,1,1, 2.595, 10607.706, 335.221, 52801.833 24/01/28,18:11:26,03,09,1, 11.8,1,1, 2.595, 10607.734, 335.209, 52801.866 24/01/28,18:11:26,04,09,1, 11.8,1,1, 2.595, 10607.736, 335.187, 52801.824 24/01/28,18:11:26,05,09,1, 11.8,1,1, 2.595, 10607.744, 335.192, 52801.821 24/01/28,18:11:26,06,09,1, 11.8,1,1, 2.595, 10607.741, 335.177, 52801.825 24/01/28,18:11:26,07,09,1, 11.8,1,1, 2.595, 10607.751, 335.170, 52801.820 24/01/28,18:11:26,08,09,1, 11.8,1,1, 2.595, 10607.723, 335.159, 52801.801 24/01/28,18:11:26,09,09,1, 11.8,1,1, 2.595, 10607.766, 335.190, 52801.819 24/01/28,18:11:26,10,09,1, 11.8,1,1, 2.595, 10607.759, 335.133, 52801.784 24/01/28,18:11:26,11,09,1, 11.8,1,1, 2.595, 10607.772, 335.186, 52801.810 24/01/28,18:11:26,12,09,1, 11.8,1,1, 2.595, 10607.784, 335.171, 52801.817 24/01/28,18:11:26,13,09,1, 11.8,1,1, 2.595, 10607.806, 335.172, 52801.806 24/01/28,18:11:26,14,09,1, 11.8,1,1, 2.595, 10607.810, 335.159, 52801.749 24/01/28,18:11:26,15,09,1, 11.8,1,1, 2.595, 10607.796, 335.138, 52801.769 24/01/28,18:11:26,16,09,1, 11.8,1,1, 2.595, 10607.815, 335.137, 52801.809 24/01/28,18:11:26,17,09,1, 11.8,1,1, 2.595, 10607.815, 335.122, 52801.802 24/01/28,18:11:26,18,09,1, 11.8,1,1, 2.595, 10607.842, 335.178, 52801.832 24/01/28,18:11:26,19,09,1, 11.8,1,1, 2.595, 10607.832, 335.120, 52801.760 24/01/28,18:11:27,00,09,1, 11.8,1,1, 2.592, 10607.828, 335.120, 52801.760 24/01/28,18:11:27,01,09,1, 11.8,1,1, 2.592, 10607.835, 335.136, 52801.779 24/01/28,18:11:27,02,09,1, 11.8,1,1, 2.592, 10607.865, 335.132, 52801.794 24/01/28,18:11:27,03,09,1, 11.8,1,1, 2.592, 10607.828, 335.163, 52801.718 24/01/28,18:11:27,04,09,1, 11.8,1,1, 2.592, 10607.876, 335.098, 52801.776 24/01/28,18:11:27,05,09,1, 11.8,1,1, 2.592, 10607.901, 335.118, 52801.725 24/01/28,18:11:27,06,09,1, 11.8,1,1, 2.592, 10607.895, 335.117, 52801.754 24/01/28,18:11:27,07,09,1, 11.8,1,1, 2.592, 10607.884, 335.138, 52801.795 24/01/28,18:11:27,08,09,1, 11.8,1,1, 2.592, 10607.915, 335.141, 52801.796 24/01/28,18:11:27,09,09,1, 11.8,1,1, 2.592, 10607.909, 335.128, 52801.767 24/01/28,18:11:27,10,09,1, 11.8,1,1, 2.592, 10607.916, 335.133, 52801.786 24/01/28,18:11:27,11,09,1, 11.8,1,1, 2.592, 10607.961, 335.116, 52801.794 24/01/28,18:11:27,12,09,1, 11.8,1,1, 2.592, 10607.945, 335.092, 52801.708 24/01/28,18:11:27,13,09,1, 11.8,1,1, 2.592, 10607.950, 335.092, 52801.718 24/01/28,18:11:27,14,09,1, 11.8,1,1, 2.592, 10607.941, 335.091, 52801.689 24/01/28,18:11:27,15,09,1, 11.8,1,1, 2.592, 10607.964, 335.125, 52801.707 24/01/28,18:11:27,16,09,1, 11.8,1,1, 2.592, 10607.994, 335.098, 52801.721 24/01/28,18:11:27,17,09,1, 11.8,1,1, 2.592, 10608.003, 335.100, 52801.751 24/01/28,18:11:27,18,09,1, 11.8,1,1, 2.592, 10607.996, 335.052, 52801.725 24/01/28,18:11:27,19,09,1, 11.8,1,1, 2.592, 10607.992, 335.061, 52801.700 24/01/28,18:11:28,00,09,1, 11.9,1,1, 2.597, 10607.986, 335.061, 52801.700 24/01/28,18:11:28,01,09,1, 11.9,1,1, 2.597, 10608.036, 335.063, 52801.678 24/01/28,18:11:28,02,09,1, 11.9,1,1, 2.597, 10608.039, 335.092, 52801.694 24/01/28,18:11:28,03,09,1, 11.9,1,1, 2.597, 10608.055, 335.108, 52801.739 24/01/28,18:11:28,04,09,1, 11.9,1,1, 2.597, 10608.065, 335.089, 52801.720 24/01/28,18:11:28,05,09,1, 11.9,1,1, 2.597, 10608.039, 335.039, 52801.695 24/01/28,18:11:28,06,09,1, 11.9,1,1, 2.597, 10608.085, 335.108, 52801.738 24/01/28,18:11:28,07,09,1, 11.9,1,1, 2.597, 10608.093, 335.039, 52801.700 24/01/28,18:11:28,08,09,1, 11.9,1,1, 2.597, 10608.113, 335.088, 52801.690 24/01/28,18:11:28,09,09,1, 11.9,1,1, 2.597, 10608.155, 335.086, 52801.721 24/01/28,18:11:28,10,09,1, 11.9,1,1, 2.597, 10608.130, 335.053, 52801.627 24/01/28,18:11:28,11,09,1, 11.9,1,1, 2.597, 10608.123, 335.015, 52801.632 24/01/28,18:11:28,12,09,1, 11.9,1,1, 2.597, 10608.129, 335.085, 52801.696 24/01/28,18:11:28,13,09,1, 11.9,1,1, 2.597, 10608.188, 335.046, 52801.683 24/01/28,18:11:28,14,09,1, 11.9,1,1, 2.597, 10608.156, 335.033, 52801.634 24/01/28,18:11:28,15,09,1, 11.9,1,1, 2.597, 10608.192, 335.090, 52801.681 24/01/28,18:11:28,16,09,1, 11.9,1,1, 2.597, 10608.205, 335.043, 52801.664 24/01/28,18:11:28,17,09,1, 11.9,1,1, 2.597, 10608.197, 335.046, 52801.650 24/01/28,18:11:28,18,09,1, 11.9,1,1, 2.597, 10608.224, 335.034, 52801.680 24/01/28,18:11:28,19,09,1, 11.9,1,1, 2.597, 10608.234, 335.043, 52801.657 24/01/28,18:11:29,00,09,1, 11.9,1,1, 2.592, 10608.228, 335.043, 52801.657 24/01/28,18:11:29,01,09,1, 11.9,1,1, 2.592, 10608.273, 335.038, 52801.670 24/01/28,18:11:29,02,09,1, 11.9,1,1, 2.592, 10608.274, 335.041, 52801.669 24/01/28,18:11:29,03,09,1, 11.9,1,1, 2.592, 10608.292, 335.022, 52801.660 24/01/28,18:11:29,04,09,1, 11.9,1,1, 2.592, 10608.287, 335.039, 52801.800 24/01/28,18:11:29,05,09,1, 11.9,1,1, 2.592, 10608.327, 335.036, 52801.635 24/01/28,18:11:29,06,09,1, 11.9,1,1, 2.592, 10608.308, 335.023, 52801.658 24/01/28,18:11:29,07,09,1, 11.9,1,1, 2.592, 10608.298, 335.024, 52801.609 24/01/28,18:11:29,08,09,1, 11.9,1,1, 2.592, 10608.347, 335.025, 52801.645 24/01/28,18:11:29,09,09,1, 11.9,1,1, 2.592, 10608.359, 335.018, 52801.617 24/01/28,18:11:29,10,09,1, 11.9,1,1, 2.592, 10608.333, 335.031, 52801.629 24/01/28,18:11:29,11,09,1, 11.9,1,1, 2.592, 10608.360, 335.033, 52801.636 24/01/28,18:11:29,12,09,1, 11.9,1,1, 2.592, 10608.402, 335.009, 52801.645 24/01/28,18:11:29,13,09,1, 11.9,1,1, 2.592, 10608.396, 335.002, 52801.630 24/01/28,18:11:29,14,09,1, 11.9,1,1, 2.592, 10608.407, 335.016, 52801.642 24/01/28,18:11:29,15,09,1, 11.9,1,1, 2.592, 10608.421, 335.008, 52801.602 24/01/28,18:11:29,16,09,1, 11.9,1,1, 2.592, 10608.439, 334.997, 52801.657 24/01/28,18:11:29,17,09,1, 11.9,1,1, 2.592, 10608.429, 334.993, 52801.630 24/01/28,18:11:29,18,09,1, 11.9,1,1, 2.592, 10608.450, 335.022, 52801.649 24/01/28,18:11:29,19,09,1, 11.9,1,1, 2.592, 10608.480, 334.987, 52801.643 24/01/28,18:11:30,00,09,1, 11.9,1,1, 2.593, 10608.479, 334.987, 52801.643 24/01/28,18:11:30,01,09,1, 11.9,1,1, 2.593, 10608.505, 335.015, 52801.663 24/01/28,18:11:30,02,09,1, 11.9,1,1, 2.593, 10608.489, 335.005, 52801.604 24/01/28,18:11:30,03,09,1, 11.9,1,1, 2.593, 10608.519, 335.005, 52801.613 24/01/28,18:11:30,04,09,1, 11.9,1,1, 2.593, 10608.525, 335.014, 52801.596 24/01/28,18:11:30,05,09,1, 11.9,1,1, 2.593, 10608.512, 334.986, 52801.621 24/01/28,18:11:30,06,09,1, 11.9,1,1, 2.593, 10608.521, 334.995, 52801.642 24/01/28,18:11:30,07,09,1, 11.9,1,1, 2.593, 10608.559, 335.011, 52801.633 24/01/28,18:11:30,08,09,1, 11.9,1,1, 2.593, 10608.536, 335.020, 52801.654 24/01/28,18:11:30,09,09,1, 11.9,1,1, 2.593, 10608.568, 334.978, 52801.621 24/01/28,18:11:30,10,09,1, 11.9,1,1, 2.593, 10608.576, 335.000, 52801.628 24/01/28,18:11:30,11,09,1, 11.9,1,1, 2.593, 10608.570, 335.013, 52801.666 24/01/28,18:11:30,12,09,1, 11.9,1,1, 2.593, 10608.566, 334.998, 52801.636 24/01/28,18:11:30,13,09,1, 11.9,1,1, 2.593, 10608.583, 334.989, 52801.621 24/01/28,18:11:30,14,09,1, 11.9,1,1, 2.593, 10608.609, 335.028, 52801.635 24/01/28,18:11:30,15,09,1, 11.9,1,1, 2.593, 10608.588, 334.971, 52801.585 24/01/28,18:11:30,16,09,1, 11.9,1,1, 2.593, 10608.609, 335.028, 52801.624 24/01/28,18:11:30,17,09,1, 11.9,1,1, 2.593, 10608.643, 334.997, 52801.600 24/01/28,18:11:30,18,09,1, 11.9,1,1, 2.593, 10608.615, 335.007, 52801.648 24/01/28,18:11:30,19,09,1, 11.9,1,1, 2.593, 10608.646, 335.014, 52801.674 24/01/28,18:11:31,00,09,1, 11.9,1,1, 2.595, 10608.646, 335.014, 52801.674 24/01/28,18:11:31,01,09,1, 11.9,1,1, 2.595, 10608.642, 334.997, 52801.630 24/01/28,18:11:31,02,09,1, 11.9,1,1, 2.595, 10608.649, 334.982, 52801.627 24/01/28,18:11:31,03,09,1, 11.9,1,1, 2.595, 10608.648, 334.992, 52801.630 24/01/28,18:11:31,04,09,1, 11.9,1,1, 2.595, 10608.680, 335.039, 52801.673 24/01/28,18:11:31,05,09,1, 11.9,1,1, 2.595, 10608.664, 334.995, 52801.633 24/01/28,18:11:31,06,09,1, 11.9,1,1, 2.595, 10608.696, 335.042, 52801.674 24/01/28,18:11:31,07,09,1, 11.9,1,1, 2.595, 10608.668, 335.008, 52801.603 24/01/28,18:11:31,08,09,1, 11.9,1,1, 2.595, 10608.669, 334.983, 52801.593 24/01/28,18:11:31,09,09,1, 11.9,1,1, 2.595, 10608.702, 335.014, 52801.664 24/01/28,18:11:31,10,09,1, 11.9,1,1, 2.595, 10608.683, 334.998, 52801.754 24/01/28,18:11:31,11,09,1, 11.9,1,1, 2.595, 10608.727, 335.026, 52801.688 24/01/28,18:11:31,12,09,1, 11.9,1,1, 2.595, 10608.729, 335.016, 52801.671 24/01/28,18:11:31,13,09,1, 11.9,1,1, 2.595, 10608.705, 334.964, 52801.604 24/01/28,18:11:31,14,09,1, 11.9,1,1, 2.595, 10608.712, 334.971, 52801.621 24/01/28,18:11:31,15,09,1, 11.9,1,1, 2.595, 10608.735, 334.930, 52801.578 24/01/28,18:11:31,16,09,1, 11.9,1,1, 2.595, 10608.717, 334.962, 52801.558 24/01/28,18:11:31,17,09,1, 11.9,1,1, 2.595, 10608.774, 335.018, 52801.630 24/01/28,18:11:31,18,09,1, 11.9,1,1, 2.595, 10608.755, 334.965, 52801.588 24/01/28,18:11:31,19,09,1, 11.9,1,1, 2.595, 10608.767, 334.979, 52801.587 24/01/28,18:11:32,00,09,1, 11.9,1,1, 2.589, 10608.763, 334.979, 52801.587 24/01/28,18:11:32,01,09,1, 11.9,1,1, 2.589, 10608.792, 334.984, 52801.571 24/01/28,18:11:32,02,09,1, 11.9,1,1, 2.589, 10608.780, 334.955, 52801.569 24/01/28,18:11:32,03,09,1, 11.9,1,1, 2.589, 10608.790, 334.976, 52801.618 24/01/28,18:11:32,04,09,1, 11.9,1,1, 2.589, 10608.803, 334.976, 52801.601 24/01/28,18:11:32,05,09,1, 11.9,1,1, 2.589, 10608.803, 334.973, 52801.585 24/01/28,18:11:32,06,09,1, 11.9,1,1, 2.589, 10608.815, 334.960, 52801.559 24/01/28,18:11:32,07,09,1, 11.9,1,1, 2.589, 10608.806, 334.932, 52801.569 24/01/28,18:11:32,08,09,1, 11.9,1,1, 2.589, 10608.839, 334.954, 52801.593 24/01/28,18:11:32,09,09,1, 11.9,1,1, 2.589, 10608.822, 334.946, 52801.589 24/01/28,18:11:32,10,09,1, 11.9,1,1, 2.589, 10608.853, 334.986, 52801.625 24/01/28,18:11:32,11,09,1, 11.9,1,1, 2.589, 10608.859, 334.984, 52801.585 24/01/28,18:11:32,12,09,1, 11.9,1,1, 2.589, 10608.848, 334.968, 52801.580 24/01/28,18:11:32,13,09,1, 11.9,1,1, 2.589, 10608.900, 334.978, 52801.568 24/01/28,18:11:32,14,09,1, 11.9,1,1, 2.589, 10608.852, 334.957, 52801.525 24/01/28,18:11:32,15,09,1, 11.9,1,1, 2.589, 10608.902, 334.952, 52801.589 24/01/28,18:11:32,16,09,1, 11.9,1,1, 2.589, 10608.880, 334.955, 52801.539 24/01/28,18:11:32,17,09,1, 11.9,1,1, 2.589, 10608.902, 334.965, 52801.561 24/01/28,18:11:32,18,09,1, 11.9,1,1, 2.589, 10608.935, 334.978, 52801.568 24/01/28,18:11:32,19,09,1, 11.9,1,1, 2.589, 10608.930, 334.969, 52801.563 24/01/28,18:11:33,00,09,1, 11.9,1,1, 2.597, 10608.929, 334.969, 52801.563 24/01/28,18:11:33,01,09,1, 11.9,1,1, 2.597, 10608.953, 334.943, 52801.549 24/01/28,18:11:33,02,09,1, 11.9,1,1, 2.597, 10608.914, 334.948, 52801.548 24/01/28,18:11:33,03,09,1, 11.9,1,1, 2.597, 10608.930, 334.922, 52801.528 24/01/28,18:11:33,04,09,1, 11.9,1,1, 2.597, 10608.970, 334.964, 52801.572 24/01/28,18:11:33,05,09,1, 11.9,1,1, 2.597, 10608.973, 334.985, 52801.568 24/01/28,18:11:33,06,09,1, 11.9,1,1, 2.597, 10608.977, 334.963, 52801.508 24/01/28,18:11:33,07,09,1, 11.9,1,1, 2.597, 10608.985, 334.898, 52801.491 24/01/28,18:11:33,08,09,1, 11.9,1,1, 2.597, 10609.005, 334.953, 52801.567 24/01/28,18:11:33,09,09,1, 11.9,1,1, 2.597, 10609.000, 334.947, 52801.544 24/01/28,18:11:33,10,09,1, 11.9,1,1, 2.597, 10608.999, 334.920, 52801.503 24/01/28,18:11:33,11,09,1, 11.9,1,1, 2.597, 10609.034, 334.923, 52801.514 24/01/28,18:11:33,12,09,1, 11.9,1,1, 2.597, 10609.020, 334.916, 52801.523 24/01/28,18:11:33,13,09,1, 11.9,1,1, 2.597, 10609.037, 334.969, 52801.508 24/01/28,18:11:33,14,09,1, 11.9,1,1, 2.597, 10609.036, 334.916, 52801.446 24/01/28,18:11:33,15,09,1, 11.9,1,1, 2.597, 10609.027, 334.942, 52801.508 24/01/28,18:11:33,16,09,1, 11.9,1,1, 2.597, 10609.049, 334.947, 52801.544 24/01/28,18:11:33,17,09,1, 11.9,1,1, 2.597, 10609.055, 334.924, 52801.514 24/01/28,18:11:33,18,09,1, 11.9,1,1, 2.597, 10609.062, 334.921, 52801.518 24/01/28,18:11:33,19,09,1, 11.9,1,1, 2.597, 10609.070, 334.901, 52801.496 24/01/28,18:11:34,00,09,1, 11.9,1,1, 2.592, 10609.063, 334.901, 52801.496 24/01/28,18:11:34,01,09,1, 11.9,1,1, 2.592, 10609.101, 334.956, 52801.523 24/01/28,18:11:34,02,09,1, 11.9,1,1, 2.592, 10609.078, 334.893, 52801.445 24/01/28,18:11:34,03,09,1, 11.9,1,1, 2.592, 10609.107, 334.936, 52801.489 24/01/28,18:11:34,04,09,1, 11.9,1,1, 2.592, 10609.102, 334.944, 52801.532 24/01/28,18:11:34,05,09,1, 11.9,1,1, 2.592, 10609.137, 334.927, 52801.508 24/01/28,18:11:34,06,09,1, 11.9,1,1, 2.592, 10609.135, 334.962, 52801.525 24/01/28,18:11:34,07,09,1, 11.9,1,1, 2.592, 10609.101, 334.921, 52801.512 24/01/28,18:11:34,08,09,1, 11.9,1,1, 2.592, 10609.121, 334.967, 52801.576 24/01/28,18:11:34,09,09,1, 11.9,1,1, 2.592, 10609.160, 334.957, 52801.380 24/01/28,18:11:34,10,09,1, 11.9,1,1, 2.592, 10609.151, 334.994, 52801.587 24/01/28,18:11:34,11,09,1, 11.9,1,1, 2.592, 10609.143, 334.955, 52801.568 24/01/28,18:11:34,12,09,1, 11.9,1,1, 2.592, 10609.155, 334.935, 52801.526 24/01/28,18:11:34,13,09,1, 11.9,1,1, 2.592, 10609.177, 334.960, 52801.537 24/01/28,18:11:34,14,09,1, 11.9,1,1, 2.592, 10609.158, 334.976, 52801.576 24/01/28,18:11:34,15,09,1, 11.9,1,1, 2.592, 10609.192, 334.926, 52801.497 24/01/28,18:11:34,16,09,1, 11.9,1,1, 2.592, 10609.207, 334.956, 52801.522 24/01/28,18:11:34,17,09,1, 11.9,1,1, 2.592, 10609.170, 334.974, 52801.518 24/01/28,18:11:34,18,09,1, 11.9,1,1, 2.592, 10609.209, 334.959, 52801.523 24/01/28,18:11:34,19,09,1, 11.9,1,1, 2.592, 10609.209, 334.937, 52801.499 24/01/28,18:11:35,00,09,1, 11.9,1,1, 2.597, 10609.205, 334.937, 52801.499 24/01/28,18:11:35,01,09,1, 11.9,1,1, 2.597, 10609.223, 334.983, 52801.525 24/01/28,18:11:35,02,09,1, 11.9,1,1, 2.597, 10609.235, 334.952, 52801.503 24/01/28,18:11:35,03,09,1, 11.9,1,1, 2.597, 10609.237, 335.000, 52801.523 24/01/28,18:11:35,04,09,1, 11.9,1,1, 2.597, 10609.244, 334.962, 52801.496 24/01/28,18:11:35,05,09,1, 11.9,1,1, 2.597, 10609.235, 335.008, 52801.513 24/01/28,18:11:35,06,09,1, 11.9,1,1, 2.597, 10609.253, 334.949, 52801.519 24/01/28,18:11:35,07,09,1, 11.9,1,1, 2.597, 10609.250, 334.972, 52801.522 24/01/28,18:11:35,08,09,1, 11.9,1,1, 2.597, 10609.264, 334.935, 52801.517 24/01/28,18:11:35,09,09,1, 11.9,1,1, 2.597, 10609.279, 334.955, 52801.499 24/01/28,18:11:35,10,09,1, 11.9,1,1, 2.597, 10609.246, 334.946, 52801.464 24/01/28,18:11:35,11,09,1, 11.9,1,1, 2.597, 10609.281, 334.968, 52801.477 24/01/28,18:11:35,12,09,1, 11.9,1,1, 2.597, 10609.277, 334.981, 52801.478 24/01/28,18:11:35,13,09,1, 11.9,1,1, 2.597, 10609.277, 334.991, 52801.515 24/01/28,18:11:35,14,09,1, 11.9,1,1, 2.597, 10609.261, 334.934, 52801.458 24/01/28,18:11:35,15,09,1, 11.9,1,1, 2.597, 10609.293, 334.964, 52801.529 24/01/28,18:11:35,16,09,1, 11.9,1,1, 2.597, 10609.287, 334.958, 52801.534 24/01/28,18:11:35,17,09,1, 11.9,1,1, 2.597, 10609.289, 334.974, 52801.634 24/01/28,18:11:35,18,09,1, 11.9,1,1, 2.597, 10609.299, 335.010, 52801.445 24/01/28,18:11:35,19,09,1, 11.9,1,1, 2.597, 10609.275, 334.926, 52801.444 24/01/28,18:11:36,00,09,1, 12.0,1,1, 2.593, 10609.272, 334.926, 52801.444 24/01/28,18:11:36,01,09,1, 12.0,1,1, 2.593, 10609.323, 334.984, 52801.487 24/01/28,18:11:36,02,09,1, 12.0,1,1, 2.593, 10609.323, 334.964, 52801.462 24/01/28,18:11:36,03,09,1, 12.0,1,1, 2.593, 10609.330, 334.970, 52801.470 24/01/28,18:11:36,04,09,1, 12.0,1,1, 2.593, 10609.304, 334.977, 52801.447 24/01/28,18:11:36,05,09,1, 12.0,1,1, 2.593, 10609.329, 335.006, 52801.496 24/01/28,18:11:36,06,09,1, 12.0,1,1, 2.593, 10609.347, 334.998, 52801.465 24/01/28,18:11:36,07,09,1, 12.0,1,1, 2.593, 10609.325, 334.952, 52801.405 24/01/28,18:11:36,08,09,1, 12.0,1,1, 2.593, 10609.330, 334.929, 52801.434 24/01/28,18:11:36,09,09,1, 12.0,1,1, 2.593, 10609.328, 334.992, 52801.442 24/01/28,18:11:36,10,09,1, 12.0,1,1, 2.593, 10609.356, 334.993, 52801.463 24/01/28,18:11:36,11,09,1, 12.0,1,1, 2.593, 10609.315, 334.952, 52801.419 24/01/28,18:11:36,12,09,1, 12.0,1,1, 2.593, 10609.357, 334.981, 52801.462 24/01/28,18:11:36,13,09,1, 12.0,1,1, 2.593, 10609.324, 334.984, 52801.649 24/01/28,18:11:36,14,09,1, 12.0,1,1, 2.593, 10609.351, 334.979, 52801.483 24/01/28,18:11:36,15,09,1, 12.0,1,1, 2.593, 10609.371, 334.988, 52801.479 24/01/28,18:11:36,16,09,1, 12.0,1,1, 2.593, 10609.388, 334.996, 52801.464 24/01/28,18:11:36,17,09,1, 12.0,1,1, 2.593, 10609.354, 335.008, 52801.453 24/01/28,18:11:36,18,09,1, 12.0,1,1, 2.593, 10609.404, 334.986, 52801.421 24/01/28,18:11:36,19,09,1, 12.0,1,1, 2.593, 10609.391, 334.972, 52801.433 24/01/28,18:11:37,00,09,1, 11.9,1,1, 2.596, 10609.388, 334.972, 52801.433 24/01/28,18:11:37,01,09,1, 11.9,1,1, 2.596, 10609.426, 334.973, 52801.439 24/01/28,18:11:37,02,09,1, 11.9,1,1, 2.596, 10609.376, 334.974, 52801.374 24/01/28,18:11:37,03,09,1, 11.9,1,1, 2.596, 10609.416, 335.006, 52801.420 24/01/28,18:11:37,04,09,1, 11.9,1,1, 2.596, 10609.425, 334.990, 52801.438 24/01/28,18:11:37,05,09,1, 11.9,1,1, 2.596, 10609.426, 335.007, 52801.409 24/01/28,18:11:37,06,09,1, 11.9,1,1, 2.596, 10609.412, 335.010, 52801.441 24/01/28,18:11:37,07,09,1, 11.9,1,1, 2.596, 10609.448, 335.021, 52801.424 24/01/28,18:11:37,08,09,1, 11.9,1,1, 2.596, 10609.442, 334.981, 52801.384 24/01/28,18:11:37,09,09,1, 11.9,1,1, 2.596, 10609.450, 335.001, 52801.464 24/01/28,18:11:37,10,09,1, 11.9,1,1, 2.596, 10609.447, 334.979, 52801.389 24/01/28,18:11:37,11,09,1, 11.9,1,1, 2.596, 10609.462, 335.016, 52801.369 24/01/28,18:11:37,12,09,1, 11.9,1,1, 2.596, 10609.447, 334.971, 52801.402 24/01/28,18:11:37,13,09,1, 11.9,1,1, 2.596, 10609.496, 335.012, 52801.408 24/01/28,18:11:37,14,09,1, 11.9,1,1, 2.596, 10609.494, 334.994, 52801.382 24/01/28,18:11:37,15,09,1, 11.9,1,1, 2.596, 10609.475, 334.986, 52801.368 24/01/28,18:11:37,16,09,1, 11.9,1,1, 2.596, 10609.447, 334.982, 52801.306 24/01/28,18:11:37,17,09,1, 11.9,1,1, 2.596, 10609.485, 335.035, 52801.407 24/01/28,18:11:37,18,09,1, 11.9,1,1, 2.596, 10609.483, 334.991, 52801.380 24/01/28,18:11:37,19,09,1, 11.9,1,1, 2.596, 10609.518, 335.031, 52801.398 24/01/28,18:11:38,00,09,1, 11.8,1,1, 2.593, 10609.514, 335.031, 52801.398 24/01/28,18:11:38,01,09,1, 11.8,1,1, 2.593, 10609.527, 335.009, 52801.394 24/01/28,18:11:38,02,09,1, 11.8,1,1, 2.593, 10609.543, 335.000, 52801.406 24/01/28,18:11:38,03,09,1, 11.8,1,1, 2.593, 10609.533, 335.001, 52801.358 24/01/28,18:11:38,04,09,1, 11.8,1,1, 2.593, 10609.531, 334.963, 52801.363 24/01/28,18:11:38,05,09,1, 11.8,1,1, 2.593, 10609.545, 335.002, 52801.399 24/01/28,18:11:38,06,09,1, 11.8,1,1, 2.593, 10609.555, 335.007, 52801.407 24/01/28,18:11:38,07,09,1, 11.8,1,1, 2.593, 10609.537, 334.967, 52801.369 24/01/28,18:11:38,08,09,1, 11.8,1,1, 2.593, 10609.561, 335.006, 52801.407 24/01/28,18:11:38,09,09,1, 11.8,1,1, 2.593, 10609.587, 334.998, 52801.370 24/01/28,18:11:38,10,09,1, 11.8,1,1, 2.593, 10609.598, 334.990, 52801.364 24/01/28,18:11:38,11,09,1, 11.8,1,1, 2.593, 10609.579, 334.988, 52801.366 24/01/28,18:11:38,12,09,1, 11.8,1,1, 2.593, 10609.612, 335.021, 52801.378 24/01/28,18:11:38,13,09,1, 11.8,1,1, 2.593, 10609.617, 335.027, 52801.370 24/01/28,18:11:38,14,09,1, 11.8,1,1, 2.593, 10609.631, 335.039, 52801.395 24/01/28,18:11:38,15,09,1, 11.8,1,1, 2.593, 10609.617, 334.994, 52801.359 24/01/28,18:11:38,16,09,1, 11.8,1,1, 2.593, 10609.607, 335.022, 52801.331 24/01/28,18:11:38,17,09,1, 11.8,1,1, 2.593, 10609.641, 335.019, 52801.365 24/01/28,18:11:38,18,09,1, 11.8,1,1, 2.593, 10609.638, 335.032, 52801.344 24/01/28,18:11:38,19,09,1, 11.8,1,1, 2.593, 10609.651, 334.991, 52801.321 24/01/28,18:11:39,00,09,1, 11.9,1,1, 2.594, 10609.647, 334.991, 52801.321 24/01/28,18:11:39,01,09,1, 11.9,1,1, 2.594, 10609.660, 335.039, 52801.353 24/01/28,18:11:39,02,09,1, 11.9,1,1, 2.594, 10609.648, 335.025, 52801.347 24/01/28,18:11:39,03,09,1, 11.9,1,1, 2.594, 10609.696, 335.045, 52801.353 24/01/28,18:11:39,04,09,1, 11.9,1,1, 2.594, 10609.689, 335.067, 52801.368 24/01/28,18:11:39,05,09,1, 11.9,1,1, 2.594, 10609.694, 335.047, 52801.381 24/01/28,18:11:39,06,09,1, 11.9,1,1, 2.594, 10609.682, 335.021, 52801.309 24/01/28,18:11:39,07,09,1, 11.9,1,1, 2.594, 10609.737, 335.055, 52801.219 24/01/28,18:11:39,08,09,1, 11.9,1,1, 2.594, 10609.730, 335.063, 52801.414 24/01/28,18:11:39,09,09,1, 11.9,1,1, 2.594, 10609.724, 335.059, 52801.382 24/01/28,18:11:39,10,09,1, 11.9,1,1, 2.594, 10609.731, 335.035, 52801.305 24/01/28,18:11:39,11,09,1, 11.9,1,1, 2.594, 10609.744, 335.028, 52801.290 24/01/28,18:11:39,12,09,1, 11.9,1,1, 2.594, 10609.733, 335.017, 52801.272 24/01/28,18:11:39,13,09,1, 11.9,1,1, 2.594, 10609.741, 335.032, 52801.277 24/01/28,18:11:39,14,09,1, 11.9,1,1, 2.594, 10609.761, 335.023, 52801.242 24/01/28,18:11:39,15,09,1, 11.9,1,1, 2.594, 10609.793, 335.053, 52801.313 24/01/28,18:11:39,16,09,1, 11.9,1,1, 2.594, 10609.803, 335.069, 52801.298 24/01/28,18:11:39,17,09,1, 11.9,1,1, 2.594, 10609.820, 335.094, 52801.345 24/01/28,18:11:39,18,09,1, 11.9,1,1, 2.594, 10609.826, 335.045, 52801.293 24/01/28,18:11:39,19,09,1, 11.9,1,1, 2.594, 10609.827, 335.056, 52801.250 24/01/28,18:11:40,00,09,1, 11.9,1,1, 2.596, 10609.822, 335.056, 52801.250 24/01/28,18:11:40,01,09,1, 11.9,1,1, 2.596, 10609.854, 335.096, 52801.313 24/01/28,18:11:40,02,09,1, 11.9,1,1, 2.596, 10609.864, 335.107, 52801.321 24/01/28,18:11:40,03,09,1, 11.9,1,1, 2.596, 10609.868, 335.100, 52801.323 24/01/28,18:11:40,04,09,1, 11.9,1,1, 2.596, 10609.870, 335.115, 52801.338 24/01/28,18:11:40,05,09,1, 11.9,1,1, 2.596, 10609.900, 335.080, 52801.312 24/01/28,18:11:40,06,09,1, 11.9,1,1, 2.596, 10609.883, 335.080, 52801.272 24/01/28,18:11:40,07,09,1, 11.9,1,1, 2.596, 10609.918, 335.089, 52801.327 24/01/28,18:11:40,08,09,1, 11.9,1,1, 2.596, 10609.932, 335.117, 52801.301 24/01/28,18:11:40,09,09,1, 11.9,1,1, 2.596, 10609.931, 335.079, 52801.285 24/01/28,18:11:40,10,09,1, 11.9,1,1, 2.596, 10609.941, 335.103, 52801.261 24/01/28,18:11:40,11,09,1, 11.9,1,1, 2.596, 10609.961, 335.123, 52801.265 24/01/28,18:11:40,12,09,1, 11.9,1,1, 2.596, 10609.953, 335.122, 52801.290 24/01/28,18:11:40,13,09,1, 11.9,1,1, 2.596, 10609.962, 335.132, 52801.293 24/01/28,18:11:40,14,09,1, 11.9,1,1, 2.596, 10609.968, 335.121, 52801.324 24/01/28,18:11:40,15,09,1, 11.9,1,1, 2.596, 10609.978, 335.106, 52801.287 24/01/28,18:11:40,16,09,1, 11.9,1,1, 2.596, 10609.985, 335.140, 52801.263 24/01/28,18:11:40,17,09,1, 11.9,1,1, 2.596, 10609.993, 335.131, 52801.320 24/01/28,18:11:40,18,09,1, 11.9,1,1, 2.596, 10609.996, 335.112, 52801.277 24/01/28,18:11:40,19,09,1, 11.9,1,1, 2.596, 10610.017, 335.101, 52801.269 24/01/28,18:11:41,00,09,1, 11.8,1,1, 2.598, 10610.014, 335.101, 52801.269 24/01/28,18:11:41,01,09,1, 11.8,1,1, 2.598, 10610.033, 335.121, 52801.290 24/01/28,18:11:41,02,09,1, 11.8,1,1, 2.598, 10610.075, 335.137, 52801.306 24/01/28,18:11:41,03,09,1, 11.8,1,1, 2.598, 10610.048, 335.088, 52801.259 24/01/28,18:11:41,04,09,1, 11.8,1,1, 2.598, 10610.071, 335.097, 52801.279 24/01/28,18:11:41,05,09,1, 11.8,1,1, 2.598, 10610.091, 335.127, 52801.328 24/01/28,18:11:41,06,09,1, 11.8,1,1, 2.598, 10610.064, 335.111, 52801.292 24/01/28,18:11:41,07,09,1, 11.8,1,1, 2.598, 10610.078, 335.116, 52801.283 24/01/28,18:11:41,08,09,1, 11.8,1,1, 2.598, 10610.101, 335.104, 52801.274 24/01/28,18:11:41,09,09,1, 11.8,1,1, 2.598, 10610.123, 335.145, 52801.303 24/01/28,18:11:41,10,09,1, 11.8,1,1, 2.598, 10610.113, 335.121, 52801.270 24/01/28,18:11:41,11,09,1, 11.8,1,1, 2.598, 10610.134, 335.113, 52801.219 24/01/28,18:11:41,12,09,1, 11.8,1,1, 2.598, 10610.138, 335.113, 52801.240 24/01/28,18:11:41,13,09,1, 11.8,1,1, 2.598, 10610.156, 335.087, 52801.243 24/01/28,18:11:41,14,09,1, 11.8,1,1, 2.598, 10610.177, 335.158, 52801.275 24/01/28,18:11:41,15,09,1, 11.8,1,1, 2.598, 10610.164, 335.128, 52801.272 24/01/28,18:11:41,16,09,1, 11.8,1,1, 2.598, 10610.161, 335.128, 52801.273 24/01/28,18:11:41,17,09,1, 11.8,1,1, 2.598, 10610.201, 335.168, 52801.293 24/01/28,18:11:41,18,09,1, 11.8,1,1, 2.598, 10610.193, 335.167, 52801.272 24/01/28,18:11:41,19,09,1, 11.8,1,1, 2.598, 10610.204, 335.167, 52801.317 24/01/28,18:11:42,00,09,1, 11.9,1,1, 2.598, 10610.198, 335.167, 52801.317 24/01/28,18:11:42,01,09,1, 11.9,1,1, 2.598, 10610.214, 335.157, 52801.276 24/01/28,18:11:42,02,09,1, 11.9,1,1, 2.598, 10610.234, 335.170, 52801.281 24/01/28,18:11:42,03,09,1, 11.9,1,1, 2.598, 10610.228, 335.148, 52801.279 24/01/28,18:11:42,04,09,1, 11.9,1,1, 2.598, 10610.241, 335.154, 52801.271 24/01/28,18:11:42,05,09,1, 11.9,1,1, 2.598, 10610.246, 335.161, 52801.309 24/01/28,18:11:42,06,09,1, 11.9,1,1, 2.598, 10610.245, 335.164, 52801.299 24/01/28,18:11:42,07,09,1, 11.9,1,1, 2.598, 10610.255, 335.185, 52801.251 24/01/28,18:11:42,08,09,1, 11.9,1,1, 2.598, 10610.266, 335.147, 52801.235 24/01/28,18:11:42,09,09,1, 11.9,1,1, 2.598, 10610.260, 335.144, 52801.235 24/01/28,18:11:42,10,09,1, 11.9,1,1, 2.598, 10610.281, 335.148, 52801.224 24/01/28,18:11:42,11,09,1, 11.9,1,1, 2.598, 10610.266, 335.128, 52801.232 24/01/28,18:11:42,12,09,1, 11.9,1,1, 2.598, 10610.311, 335.152, 52801.211 24/01/28,18:11:42,13,09,1, 11.9,1,1, 2.598, 10610.301, 335.127, 52801.217 24/01/28,18:11:42,14,09,1, 11.9,1,1, 2.598, 10610.308, 335.190, 52801.244 24/01/28,18:11:42,15,09,1, 11.9,1,1, 2.598, 10610.308, 335.141, 52801.197 24/01/28,18:11:42,16,09,1, 11.9,1,1, 2.598, 10610.317, 335.136, 52801.196 24/01/28,18:11:42,17,09,1, 11.9,1,1, 2.598, 10610.335, 335.115, 52801.203 24/01/28,18:11:42,18,09,1, 11.9,1,1, 2.598, 10610.346, 335.120, 52801.214 24/01/28,18:11:42,19,09,1, 11.9,1,1, 2.598, 10610.352, 335.127, 52801.230 24/01/28,18:11:43,00,09,1, 11.9,1,1, 2.594, 10610.348, 335.127, 52801.230 24/01/28,18:11:43,01,09,1, 11.9,1,1, 2.594, 10610.363, 335.170, 52801.228 24/01/28,18:11:43,02,09,1, 11.9,1,1, 2.594, 10610.392, 335.191, 52801.271 24/01/28,18:11:43,03,09,1, 11.9,1,1, 2.594, 10610.391, 335.170, 52801.216 24/01/28,18:11:43,04,09,1, 11.9,1,1, 2.594, 10610.386, 335.191, 52801.190 24/01/28,18:11:43,05,09,1, 11.9,1,1, 2.594, 10610.396, 335.156, 52801.207 24/01/28,18:11:43,06,09,1, 11.9,1,1, 2.594, 10610.398, 335.145, 52801.226 24/01/28,18:11:43,07,09,1, 11.9,1,1, 2.594, 10610.408, 335.178, 52801.253 24/01/28,18:11:43,08,09,1, 11.9,1,1, 2.594, 10610.423, 335.185, 52801.193 24/01/28,18:11:43,09,09,1, 11.9,1,1, 2.594, 10610.400, 335.126, 52801.181 24/01/28,18:11:43,10,09,1, 11.9,1,1, 2.594, 10610.431, 335.170, 52801.178 24/01/28,18:11:43,11,09,1, 11.9,1,1, 2.594, 10610.446, 335.150, 52801.174 24/01/28,18:11:43,12,09,1, 11.9,1,1, 2.594, 10610.446, 335.135, 52801.168 24/01/28,18:11:43,13,09,1, 11.9,1,1, 2.594, 10610.478, 335.126, 52801.162 24/01/28,18:11:43,14,09,1, 11.9,1,1, 2.594, 10610.472, 335.149, 52801.161 24/01/28,18:11:43,15,09,1, 11.9,1,1, 2.594, 10610.448, 335.128, 52801.170 24/01/28,18:11:43,16,09,1, 11.9,1,1, 2.594, 10610.483, 335.123, 52801.174 24/01/28,18:11:43,17,09,1, 11.9,1,1, 2.594, 10610.532, 335.180, 52801.208 24/01/28,18:11:43,18,09,1, 11.9,1,1, 2.594, 10610.532, 335.192, 52801.211 24/01/28,18:11:43,19,09,1, 11.9,1,1, 2.594, 10610.491, 335.145, 52801.136 24/01/28,18:11:44,00,09,1, 11.9,1,1, 2.596, 10610.490, 335.145, 52801.136 24/01/28,18:11:44,01,09,1, 11.9,1,1, 2.596, 10610.484, 335.148, 52801.253 24/01/28,18:11:44,02,09,1, 11.9,1,1, 2.596, 10610.525, 335.142, 52801.209 24/01/28,18:11:44,03,09,1, 11.9,1,1, 2.596, 10610.548, 335.124, 52801.153 24/01/28,18:11:44,04,09,1, 11.9,1,1, 2.596, 10610.547, 335.168, 52801.139 24/01/28,18:11:44,05,09,1, 11.9,1,1, 2.596, 10610.552, 335.172, 52801.185 24/01/28,18:11:44,06,09,1, 11.9,1,1, 2.596, 10610.567, 335.189, 52801.171 24/01/28,18:11:44,07,09,1, 11.9,1,1, 2.596, 10610.572, 335.111, 52801.143 24/01/28,18:11:44,08,09,1, 11.9,1,1, 2.596, 10610.581, 335.164, 52801.146 24/01/28,18:11:44,09,09,1, 11.9,1,1, 2.596, 10610.605, 335.205, 52801.178 24/01/28,18:11:44,10,09,1, 11.9,1,1, 2.596, 10610.594, 335.138, 52801.093 24/01/28,18:11:44,11,09,1, 11.9,1,1, 2.596, 10610.610, 335.134, 52801.153 24/01/28,18:11:44,12,09,1, 11.9,1,1, 2.596, 10610.612, 335.116, 52801.106 24/01/28,18:11:44,13,09,1, 11.9,1,1, 2.596, 10610.643, 335.169, 52801.161 24/01/28,18:11:44,14,09,1, 11.9,1,1, 2.596, 10610.645, 335.115, 52801.146 24/01/28,18:11:44,15,09,1, 11.9,1,1, 2.596, 10610.674, 335.139, 52801.149 24/01/28,18:11:44,16,09,1, 11.9,1,1, 2.596, 10610.658, 335.138, 52801.188 24/01/28,18:11:44,17,09,1, 11.9,1,1, 2.596, 10610.679, 335.171, 52801.167 24/01/28,18:11:44,18,09,1, 11.9,1,1, 2.596, 10610.679, 335.146, 52801.139 24/01/28,18:11:44,19,09,1, 11.9,1,1, 2.596, 10610.682, 335.111, 52801.148 24/01/28,18:11:45,00,09,1, 11.9,1,1, 2.597, 10610.682, 335.111, 52801.148 24/01/28,18:11:45,01,09,1, 11.9,1,1, 2.597, 10610.721, 335.110, 52801.111 24/01/28,18:11:45,02,09,1, 11.9,1,1, 2.597, 10610.713, 335.139, 52801.142 24/01/28,18:11:45,03,09,1, 11.9,1,1, 2.597, 10610.725, 335.138, 52801.127 24/01/28,18:11:45,04,09,1, 11.9,1,1, 2.597, 10610.713, 335.139, 52801.121 24/01/28,18:11:45,05,09,1, 11.9,1,1, 2.597, 10610.745, 335.116, 52801.118 24/01/28,18:11:45,06,09,1, 11.9,1,1, 2.597, 10610.774, 335.142, 52801.151 24/01/28,18:11:45,07,09,1, 11.9,1,1, 2.597, 10610.785, 335.111, 52801.125 24/01/28,18:11:45,08,09,1, 11.9,1,1, 2.597, 10610.779, 335.115, 52801.120 24/01/28,18:11:45,09,09,1, 11.9,1,1, 2.597, 10610.801, 335.152, 52801.135 24/01/28,18:11:45,10,09,1, 11.9,1,1, 2.597, 10610.800, 335.138, 52801.159 24/01/28,18:11:45,11,09,1, 11.9,1,1, 2.597, 10610.807, 335.129, 52801.117 24/01/28,18:11:45,12,09,1, 11.9,1,1, 2.597, 10610.818, 335.140, 52801.132 24/01/28,18:11:45,13,09,1, 11.9,1,1, 2.597, 10610.811, 335.116, 52801.100 24/01/28,18:11:45,14,09,1, 11.9,1,1, 2.597, 10610.820, 335.109, 52800.750 24/01/28,18:11:45,15,09,1, 11.9,1,1, 2.597, 10610.823, 335.181, 52801.262 24/01/28,18:11:45,16,09,1, 11.9,1,1, 2.597, 10610.843, 335.160, 52801.226 24/01/28,18:11:45,17,09,1, 11.9,1,1, 2.597, 10610.840, 335.121, 52801.169 24/01/28,18:11:45,18,09,1, 11.9,1,1, 2.597, 10610.902, 335.141, 52801.061 24/01/28,18:11:45,19,09,1, 11.9,1,1, 2.597, 10610.881, 335.119, 52801.123 24/01/28,18:11:46,00,09,1, 11.9,1,1, 2.591, 10610.874, 335.119, 52801.123 24/01/28,18:11:46,01,09,1, 11.9,1,1, 2.591, 10610.877, 335.115, 52801.098 24/01/28,18:11:46,02,09,1, 11.9,1,1, 2.591, 10610.919, 335.126, 52801.106 24/01/28,18:11:46,03,09,1, 11.9,1,1, 2.591, 10610.927, 335.141, 52801.093 24/01/28,18:11:46,04,09,1, 11.9,1,1, 2.591, 10610.945, 335.144, 52801.145 24/01/28,18:11:46,05,09,1, 11.9,1,1, 2.591, 10610.962, 335.138, 52801.134 24/01/28,18:11:46,06,09,1, 11.9,1,1, 2.591, 10610.969, 335.129, 52801.218 24/01/28,18:11:46,07,09,1, 11.9,1,1, 2.591, 10610.929, 335.181, 52801.208 24/01/28,18:11:46,08,09,1, 11.9,1,1, 2.591, 10610.946, 335.165, 52801.177 24/01/28,18:11:46,09,09,1, 11.9,1,1, 2.591, 10610.990, 335.172, 52801.185 24/01/28,18:11:46,10,09,1, 11.9,1,1, 2.591, 10610.989, 335.164, 52801.185 24/01/28,18:11:46,11,09,1, 11.9,1,1, 2.591, 10610.977, 335.102, 52801.120 24/01/28,18:11:46,12,09,1, 11.9,1,1, 2.591, 10611.007, 335.159, 52801.163 24/01/28,18:11:46,13,09,1, 11.9,1,1, 2.591, 10611.026, 335.110, 52801.122 24/01/28,18:11:46,14,09,1, 11.9,1,1, 2.591, 10611.032, 335.138, 52801.106 24/01/28,18:11:46,15,09,1, 11.9,1,1, 2.591, 10611.072, 335.104, 52800.791 24/01/28,18:11:46,16,09,1, 11.9,1,1, 2.591, 10611.052, 335.099, 52800.947 24/01/28,18:11:46,17,09,1, 11.9,1,1, 2.591, 10611.064, 335.111, 52801.079 24/01/28,18:11:46,18,09,1, 11.9,1,1, 2.591, 10611.062, 335.147, 52801.080 24/01/28,18:11:46,19,09,1, 11.9,1,1, 2.591, 10611.077, 335.117, 52801.109 24/01/28,18:11:47,00,09,1, 11.8,1,1, 2.593, 10611.074, 335.117, 52801.109 24/01/28,18:11:47,01,09,1, 11.8,1,1, 2.593, 10611.088, 335.116, 52801.113 24/01/28,18:11:47,02,09,1, 11.8,1,1, 2.593, 10611.116, 335.128, 52801.120 24/01/28,18:11:47,03,09,1, 11.8,1,1, 2.593, 10611.111, 335.107, 52801.087 24/01/28,18:11:47,04,09,1, 11.8,1,1, 2.593, 10611.125, 335.124, 52801.080 24/01/28,18:11:47,05,09,1, 11.8,1,1, 2.593, 10611.154, 335.160, 52801.029 24/01/28,18:11:47,06,09,1, 11.8,1,1, 2.593, 10611.143, 335.155, 52801.151 24/01/28,18:11:47,07,09,1, 11.8,1,1, 2.593, 10611.189, 335.157, 52800.929 24/01/28,18:11:47,08,09,1, 11.8,1,1, 2.593, 10611.201, 335.156, 52801.090 24/01/28,18:11:47,09,09,1, 11.8,1,1, 2.593, 10611.198, 335.159, 52801.070 24/01/28,18:11:47,10,09,1, 11.8,1,1, 2.593, 10611.205, 335.150, 52801.107 24/01/28,18:11:47,11,09,1, 11.8,1,1, 2.593, 10611.222, 335.160, 52801.116 24/01/28,18:11:47,12,09,1, 11.8,1,1, 2.593, 10611.232, 335.136, 52801.137 24/01/28,18:11:47,13,09,1, 11.8,1,1, 2.593, 10611.228, 335.193, 52801.180 24/01/28,18:11:47,14,09,1, 11.8,1,1, 2.593, 10611.248, 335.184, 52801.146 24/01/28,18:11:47,15,09,1, 11.8,1,1, 2.593, 10611.282, 335.190, 52801.174 24/01/28,18:11:47,16,09,1, 11.8,1,1, 2.593, 10611.249, 335.170, 52801.155 24/01/28,18:11:47,17,09,1, 11.8,1,1, 2.593, 10611.281, 335.156, 52801.120 24/01/28,18:11:47,18,09,1, 11.8,1,1, 2.593, 10611.281, 335.202, 52801.164 24/01/28,18:11:47,19,09,1, 11.8,1,1, 2.593, 10611.333, 335.161, 52801.158 24/01/28,18:11:48,00,09,1, 11.9,1,1, 2.592, 10611.333, 335.161, 52801.158 24/01/28,18:11:48,01,09,1, 11.9,1,1, 2.592, 10611.305, 335.169, 52801.109 24/01/28,18:11:48,02,09,1, 11.9,1,1, 2.592, 10611.338, 335.167, 52801.117 24/01/28,18:11:48,03,09,1, 11.9,1,1, 2.592, 10611.323, 335.145, 52801.069 24/01/28,18:11:48,04,09,1, 11.9,1,1, 2.592, 10611.345, 335.165, 52801.078 24/01/28,18:11:48,05,09,1, 11.9,1,1, 2.592, 10611.374, 335.183, 52801.132 24/01/28,18:11:48,06,09,1, 11.9,1,1, 2.592, 10611.363, 335.168, 52801.072 24/01/28,18:11:48,07,09,1, 11.9,1,1, 2.592, 10611.385, 335.167, 52801.096 24/01/28,18:11:48,08,09,1, 11.9,1,1, 2.592, 10611.409, 335.163, 52801.113 24/01/28,18:11:48,09,09,1, 11.9,1,1, 2.592, 10611.406, 335.165, 52801.094 24/01/28,18:11:48,10,09,1, 11.9,1,1, 2.592, 10611.447, 335.192, 52801.105 24/01/28,18:11:48,11,09,1, 11.9,1,1, 2.592, 10611.453, 335.231, 52801.132 24/01/28,18:11:48,12,09,1, 11.9,1,1, 2.592, 10611.435, 335.197, 52801.095 24/01/28,18:11:48,13,09,1, 11.9,1,1, 2.592, 10611.469, 335.168, 52801.116 24/01/28,18:11:48,14,09,1, 11.9,1,1, 2.592, 10611.468, 335.225, 52801.125 24/01/28,18:11:48,15,09,1, 11.9,1,1, 2.592, 10611.501, 335.219, 52801.128 24/01/28,18:11:48,16,09,1, 11.9,1,1, 2.592, 10611.486, 335.179, 52801.115 24/01/28,18:11:48,17,09,1, 11.9,1,1, 2.592, 10611.526, 335.215, 52801.135 24/01/28,18:11:48,18,09,1, 11.9,1,1, 2.592, 10611.510, 335.244, 52801.129 24/01/28,18:11:48,19,09,1, 11.9,1,1, 2.592, 10611.517, 335.223, 52801.117 24/01/28,18:11:49,00,09,1, 11.8,1,1, 2.596, 10611.516, 335.223, 52801.117 24/01/28,18:11:49,01,09,1, 11.8,1,1, 2.596, 10611.535, 335.210, 52801.086 24/01/28,18:11:49,02,09,1, 11.8,1,1, 2.596, 10611.569, 335.240, 52801.125 24/01/28,18:11:49,03,09,1, 11.8,1,1, 2.596, 10611.561, 335.213, 52801.095 24/01/28,18:11:49,04,09,1, 11.8,1,1, 2.596, 10611.586, 335.207, 52801.068 24/01/28,18:11:49,05,09,1, 11.8,1,1, 2.596, 10611.610, 335.219, 52801.107 24/01/28,18:11:49,06,09,1, 11.8,1,1, 2.596, 10611.587, 335.210, 52801.111 24/01/28,18:11:49,07,09,1, 11.8,1,1, 2.596, 10611.617, 335.224, 52801.085 24/01/28,18:11:49,08,09,1, 11.8,1,1, 2.596, 10611.600, 335.206, 52801.044 24/01/28,18:11:49,09,09,1, 11.8,1,1, 2.596, 10611.617, 335.238, 52801.102 24/01/28,18:11:49,10,09,1, 11.8,1,1, 2.596, 10611.629, 335.241, 52801.103 24/01/28,18:11:49,11,09,1, 11.8,1,1, 2.596, 10611.651, 335.275, 52801.103 24/01/28,18:11:49,12,09,1, 11.8,1,1, 2.596, 10611.600, 335.189, 52801.032 24/01/28,18:11:49,13,09,1, 11.8,1,1, 2.596, 10611.651, 335.204, 52801.096 24/01/28,18:11:49,14,09,1, 11.8,1,1, 2.596, 10611.663, 335.221, 52801.062 24/01/28,18:11:49,15,09,1, 11.8,1,1, 2.596, 10611.681, 335.221, 52801.094 24/01/28,18:11:49,16,09,1, 11.8,1,1, 2.596, 10611.650, 335.213, 52801.069 24/01/28,18:11:49,17,09,1, 11.8,1,1, 2.596, 10611.693, 335.268, 52801.130 24/01/28,18:11:49,18,09,1, 11.8,1,1, 2.596, 10611.699, 335.230, 52801.086 24/01/28,18:11:49,19,09,1, 11.8,1,1, 2.596, 10611.679, 335.206, 52801.101 24/01/28,18:11:50,00,09,1, 11.9,1,1, 2.592, 10611.675, 335.206, 52801.101 24/01/28,18:11:50,01,09,1, 11.9,1,1, 2.592, 10611.697, 335.230, 52801.053 24/01/28,18:11:50,02,09,1, 11.9,1,1, 2.592, 10611.722, 335.221, 52801.066 24/01/28,18:11:50,03,09,1, 11.9,1,1, 2.592, 10611.710, 335.173, 52801.057 24/01/28,18:11:50,04,09,1, 11.9,1,1, 2.592, 10611.709, 335.204, 52801.046 24/01/28,18:11:50,05,09,1, 11.9,1,1, 2.592, 10611.732, 335.226, 52801.075 24/01/28,18:11:50,06,09,1, 11.9,1,1, 2.592, 10611.731, 335.196, 52801.061 24/01/28,18:11:50,07,09,1, 11.9,1,1, 2.592, 10611.753, 335.216, 52801.086 24/01/28,18:11:50,08,09,1, 11.9,1,1, 2.592, 10611.732, 335.207, 52801.094 24/01/28,18:11:50,09,09,1, 11.9,1,1, 2.592, 10611.754, 335.203, 52801.059 24/01/28,18:11:50,10,09,1, 11.9,1,1, 2.592, 10611.736, 335.219, 52801.060 24/01/28,18:11:50,11,09,1, 11.9,1,1, 2.592, 10611.767, 335.218, 52801.044 24/01/28,18:11:50,12,09,1, 11.9,1,1, 2.592, 10611.765, 335.199, 52801.028 24/01/28,18:11:50,13,09,1, 11.9,1,1, 2.592, 10611.781, 335.236, 52801.062 24/01/28,18:11:50,14,09,1, 11.9,1,1, 2.592, 10611.769, 335.289, 52801.063 24/01/28,18:11:50,15,09,1, 11.9,1,1, 2.592, 10611.786, 335.257, 52801.087 24/01/28,18:11:50,16,09,1, 11.9,1,1, 2.592, 10611.780, 335.250, 52801.056 24/01/28,18:11:50,17,09,1, 11.9,1,1, 2.592, 10611.796, 335.220, 52801.031 24/01/28,18:11:50,18,09,1, 11.9,1,1, 2.592, 10611.793, 335.241, 52801.055 24/01/28,18:11:50,19,09,1, 11.9,1,1, 2.592, 10611.794, 335.277, 52801.335 24/01/28,18:11:51,00,09,1, 11.9,1,1, 2.593, 10611.792, 335.277, 52801.335 24/01/28,18:11:51,01,09,1, 11.9,1,1, 2.593, 10611.860, 335.259, 52801.055 24/01/28,18:11:51,02,09,1, 11.9,1,1, 2.593, 10611.859, 335.272, 52801.086 24/01/28,18:11:51,03,09,1, 11.9,1,1, 2.593, 10611.822, 335.224, 52801.051 24/01/28,18:11:51,04,09,1, 11.9,1,1, 2.593, 10611.843, 335.216, 52801.024 24/01/28,18:11:51,05,09,1, 11.9,1,1, 2.593, 10611.869, 335.279, 52801.072 24/01/28,18:11:51,06,09,1, 11.9,1,1, 2.593, 10611.837, 335.244, 52801.039 24/01/28,18:11:51,07,09,1, 11.9,1,1, 2.593, 10611.863, 335.272, 52801.010 24/01/28,18:11:51,08,09,1, 11.9,1,1, 2.593, 10611.878, 335.285, 52801.019 24/01/28,18:11:51,09,09,1, 11.9,1,1, 2.593, 10611.875, 335.259, 52801.037 24/01/28,18:11:51,10,09,1, 11.9,1,1, 2.593, 10611.896, 335.335, 52801.042 24/01/28,18:11:51,11,09,1, 11.9,1,1, 2.593, 10611.914, 335.285, 52801.034 24/01/28,18:11:51,12,09,1, 11.9,1,1, 2.593, 10611.886, 335.264, 52801.030 24/01/28,18:11:51,13,09,1, 11.9,1,1, 2.593, 10611.942, 335.274, 52801.033 24/01/28,18:11:51,14,09,1, 11.9,1,1, 2.593, 10611.930, 335.270, 52801.072 24/01/28,18:11:51,15,09,1, 11.9,1,1, 2.593, 10611.912, 335.288, 52801.052 24/01/28,18:11:51,16,09,1, 11.9,1,1, 2.593, 10611.929, 335.264, 52801.080 24/01/28,18:11:51,17,09,1, 11.9,1,1, 2.593, 10611.933, 335.319, 52801.003 24/01/28,18:11:51,18,09,1, 11.9,1,1, 2.593, 10611.972, 335.273, 52800.976 24/01/28,18:11:51,19,09,1, 11.9,1,1, 2.593, 10611.964, 335.303, 52801.062 24/01/28,18:11:52,00,09,1, 11.9,1,1, 2.595, 10611.959, 335.303, 52801.062 24/01/28,18:11:52,01,09,1, 11.9,1,1, 2.595, 10611.966, 335.319, 52801.092 24/01/28,18:11:52,02,09,1, 11.9,1,1, 2.595, 10611.999, 335.328, 52801.106 24/01/28,18:11:52,03,09,1, 11.9,1,1, 2.595, 10611.995, 335.315, 52801.079 24/01/28,18:11:52,04,09,1, 11.9,1,1, 2.595, 10611.975, 335.322, 52801.073 24/01/28,18:11:52,05,09,1, 11.9,1,1, 2.595, 10612.005, 335.308, 52801.036 24/01/28,18:11:52,06,09,1, 11.9,1,1, 2.595, 10612.021, 335.372, 52801.075 24/01/28,18:11:52,07,09,1, 11.9,1,1, 2.595, 10611.998, 335.319, 52801.013 24/01/28,18:11:52,08,09,1, 11.9,1,1, 2.595, 10612.016, 335.331, 52801.058 24/01/28,18:11:52,09,09,1, 11.9,1,1, 2.595, 10612.044, 335.350, 52801.033 24/01/28,18:11:52,10,09,1, 11.9,1,1, 2.595, 10612.040, 335.367, 52801.045 24/01/28,18:11:52,11,09,1, 11.9,1,1, 2.595, 10612.060, 335.363, 52801.015 24/01/28,18:11:52,12,09,1, 11.9,1,1, 2.595, 10612.060, 335.341, 52801.031 24/01/28,18:11:52,13,09,1, 11.9,1,1, 2.595, 10612.059, 335.386, 52801.055 24/01/28,18:11:52,14,09,1, 11.9,1,1, 2.595, 10612.094, 335.380, 52801.038 24/01/28,18:11:52,15,09,1, 11.9,1,1, 2.595, 10612.068, 335.347, 52801.018 24/01/28,18:11:52,16,09,1, 11.9,1,1, 2.595, 10612.091, 335.367, 52801.027 24/01/28,18:11:52,17,09,1, 11.9,1,1, 2.595, 10612.087, 335.397, 52801.036 24/01/28,18:11:52,18,09,1, 11.9,1,1, 2.595, 10612.093, 335.402, 52801.065 24/01/28,18:11:52,19,09,1, 11.9,1,1, 2.595, 10612.105, 335.388, 52801.057 24/01/28,18:11:53,00,09,1, 12.0,1,1, 2.595, 10612.100, 335.388, 52801.057 24/01/28,18:11:53,01,09,1, 12.0,1,1, 2.595, 10612.099, 335.395, 52801.191 24/01/28,18:11:53,02,09,1, 12.0,1,1, 2.595, 10612.081, 335.356, 52801.021 24/01/28,18:11:53,03,09,1, 12.0,1,1, 2.595, 10612.111, 335.392, 52801.155 24/01/28,18:11:53,04,09,1, 12.0,1,1, 2.595, 10612.142, 335.411, 52801.035 24/01/28,18:11:53,05,09,1, 12.0,1,1, 2.595, 10612.142, 335.410, 52801.060 24/01/28,18:11:53,06,09,1, 12.0,1,1, 2.595, 10612.139, 335.393, 52801.055 24/01/28,18:11:53,07,09,1, 12.0,1,1, 2.595, 10612.184, 335.406, 52801.042 24/01/28,18:11:53,08,09,1, 12.0,1,1, 2.595, 10612.217, 335.436, 52801.094 24/01/28,18:11:53,09,09,1, 12.0,1,1, 2.595, 10612.190, 335.421, 52801.089 24/01/28,18:11:53,10,09,1, 12.0,1,1, 2.595, 10612.195, 335.393, 52801.059 24/01/28,18:11:53,11,09,1, 12.0,1,1, 2.595, 10612.203, 335.432, 52801.079 24/01/28,18:11:53,12,09,1, 12.0,1,1, 2.595, 10612.225, 335.462, 52801.066 24/01/28,18:11:53,13,09,1, 12.0,1,1, 2.595, 10612.214, 335.440, 52801.024 24/01/28,18:11:53,14,09,1, 12.0,1,1, 2.595, 10612.187, 335.416, 52801.039 24/01/28,18:11:53,15,09,1, 12.0,1,1, 2.595, 10612.192, 335.389, 52801.020 24/01/28,18:11:53,16,09,1, 12.0,1,1, 2.595, 10612.243, 335.421, 52800.919 24/01/28,18:11:53,17,09,1, 12.0,1,1, 2.595, 10612.251, 335.502, 52801.337 24/01/28,18:11:53,18,09,1, 12.0,1,1, 2.595, 10612.223, 335.469, 52800.997 24/01/28,18:11:53,19,09,1, 12.0,1,1, 2.595, 10612.201, 335.429, 52801.018 24/01/28,18:11:54,00,09,1, 11.9,1,1, 2.594, 10612.200, 335.429, 52801.018 24/01/28,18:11:54,01,09,1, 11.9,1,1, 2.594, 10612.249, 335.468, 52801.097 24/01/28,18:11:54,02,09,1, 11.9,1,1, 2.594, 10612.259, 335.457, 52801.053 24/01/28,18:11:54,03,09,1, 11.9,1,1, 2.594, 10612.276, 335.451, 52801.058 24/01/28,18:11:54,04,09,1, 11.9,1,1, 2.594, 10612.258, 335.431, 52801.039 24/01/28,18:11:54,05,09,1, 11.9,1,1, 2.594, 10612.290, 335.456, 52801.038 24/01/28,18:11:54,06,09,1, 11.9,1,1, 2.594, 10612.308, 335.509, 52801.093 24/01/28,18:11:54,07,09,1, 11.9,1,1, 2.594, 10612.274, 335.481, 52801.020 24/01/28,18:11:54,08,09,1, 11.9,1,1, 2.594, 10612.283, 335.484, 52801.048 24/01/28,18:11:54,09,09,1, 11.9,1,1, 2.594, 10612.298, 335.502, 52801.073 24/01/28,18:11:54,10,09,1, 11.9,1,1, 2.594, 10612.292, 335.483, 52801.078 24/01/28,18:11:54,11,09,1, 11.9,1,1, 2.594, 10612.292, 335.465, 52801.053 24/01/28,18:11:54,12,09,1, 11.9,1,1, 2.594, 10612.327, 335.477, 52801.064 24/01/28,18:11:54,13,09,1, 11.9,1,1, 2.594, 10612.309, 335.509, 52801.047 24/01/28,18:11:54,14,09,1, 11.9,1,1, 2.594, 10612.332, 335.523, 52801.073 24/01/28,18:11:54,15,09,1, 11.9,1,1, 2.594, 10612.342, 335.520, 52801.063 24/01/28,18:11:54,16,09,1, 11.9,1,1, 2.594, 10612.330, 335.502, 52801.094 24/01/28,18:11:54,17,09,1, 11.9,1,1, 2.594, 10612.335, 335.491, 52801.076 24/01/28,18:11:54,18,09,1, 11.9,1,1, 2.594, 10612.345, 335.507, 52801.056 24/01/28,18:11:54,19,09,1, 11.9,1,1, 2.594, 10612.339, 335.480, 52801.023 24/01/28,18:11:55,00,09,1, 11.9,1,1, 2.594, 10612.334, 335.480, 52801.023 24/01/28,18:11:55,01,09,1, 11.9,1,1, 2.594, 10612.344, 335.542, 52801.079 24/01/28,18:11:55,02,09,1, 11.9,1,1, 2.594, 10612.359, 335.508, 52801.040 24/01/28,18:11:55,03,09,1, 11.9,1,1, 2.594, 10612.341, 335.513, 52801.032 24/01/28,18:11:55,04,09,1, 11.9,1,1, 2.594, 10612.368, 335.552, 52801.076 24/01/28,18:11:55,05,09,1, 11.9,1,1, 2.594, 10612.375, 335.530, 52801.054 24/01/28,18:11:55,06,09,1, 11.9,1,1, 2.594, 10612.357, 335.542, 52801.197 24/01/28,18:11:55,07,09,1, 11.9,1,1, 2.594, 10612.378, 335.516, 52801.081 24/01/28,18:11:55,08,09,1, 11.9,1,1, 2.594, 10612.409, 335.542, 52801.088 24/01/28,18:11:55,09,09,1, 11.9,1,1, 2.594, 10612.392, 335.539, 52801.095 24/01/28,18:11:55,10,09,1, 11.9,1,1, 2.594, 10612.396, 335.516, 52801.069 24/01/28,18:11:55,11,09,1, 11.9,1,1, 2.594, 10612.383, 335.549, 52801.037 24/01/28,18:11:55,12,09,1, 11.9,1,1, 2.594, 10612.403, 335.567, 52801.048 24/01/28,18:11:55,13,09,1, 11.9,1,1, 2.594, 10612.423, 335.577, 52801.050 24/01/28,18:11:55,14,09,1, 11.9,1,1, 2.594, 10612.415, 335.586, 52801.004 24/01/28,18:11:55,15,09,1, 11.9,1,1, 2.594, 10612.410, 335.544, 52801.009 24/01/28,18:11:55,16,09,1, 11.9,1,1, 2.594, 10612.433, 335.559, 52801.049 24/01/28,18:11:55,17,09,1, 11.9,1,1, 2.594, 10612.429, 335.595, 52801.083 24/01/28,18:11:55,18,09,1, 11.9,1,1, 2.594, 10612.407, 335.565, 52801.028 24/01/28,18:11:55,19,09,1, 11.9,1,1, 2.594, 10612.417, 335.562, 52801.031 24/01/28,18:11:56,00,08,1, 11.9,1,1, 2.596, 10612.417, 335.562, 52801.031 24/01/28,18:11:56,01,08,1, 11.9,1,1, 2.596, 10612.427, 335.553, 52801.043 24/01/28,18:11:56,02,08,1, 11.9,1,1, 2.596, 10612.453, 335.553, 52801.077 24/01/28,18:11:56,03,08,1, 11.9,1,1, 2.596, 10612.461, 335.601, 52801.052 24/01/28,18:11:56,04,08,1, 11.9,1,1, 2.596, 10612.475, 335.604, 52801.071 24/01/28,18:11:56,05,08,1, 11.9,1,1, 2.596, 10612.467, 335.590, 52801.042 24/01/28,18:11:56,06,08,1, 11.9,1,1, 2.596, 10612.481, 335.612, 52801.073 24/01/28,18:11:56,07,08,1, 11.9,1,1, 2.596, 10612.491, 335.586, 52801.081 24/01/28,18:11:56,08,08,1, 11.9,1,1, 2.596, 10612.487, 335.602, 52801.081 24/01/28,18:11:56,09,08,1, 11.9,1,1, 2.596, 10612.466, 335.585, 52801.065 24/01/28,18:11:56,10,08,1, 11.9,1,1, 2.596, 10612.485, 335.606, 52801.071 24/01/28,18:11:56,11,08,1, 11.9,1,1, 2.596, 10612.521, 335.631, 52801.068 24/01/28,18:11:56,12,08,1, 11.9,1,1, 2.596, 10612.516, 335.611, 52801.050 24/01/28,18:11:56,13,08,1, 11.9,1,1, 2.596, 10612.495, 335.610, 52801.103 24/01/28,18:11:56,14,08,1, 11.9,1,1, 2.596, 10612.512, 335.622, 52801.032 24/01/28,18:11:56,15,08,1, 11.9,1,1, 2.596, 10612.537, 335.631, 52801.050 24/01/28,18:11:56,16,08,1, 11.9,1,1, 2.596, 10612.535, 335.632, 52801.057 24/01/28,18:11:56,17,08,1, 11.9,1,1, 2.596, 10612.555, 335.661, 52801.040 24/01/28,18:11:56,18,08,1, 11.9,1,1, 2.596, 10612.529, 335.673, 52801.081 24/01/28,18:11:56,19,08,1, 11.9,1,1, 2.596, 10612.557, 335.672, 52800.998 24/01/28,18:11:57,00,08,1, 11.9,1,1, 2.591, 10612.551, 335.672, 52800.998 24/01/28,18:11:57,01,08,1, 11.9,1,1, 2.591, 10612.579, 335.715, 52801.106 24/01/28,18:11:57,02,08,1, 11.9,1,1, 2.591, 10612.582, 335.668, 52801.064 24/01/28,18:11:57,03,08,1, 11.9,1,1, 2.591, 10612.560, 335.636, 52801.051 24/01/28,18:11:57,04,08,1, 11.9,1,1, 2.591, 10612.595, 335.710, 52801.103 24/01/28,18:11:57,05,08,1, 11.9,1,1, 2.591, 10612.576, 335.680, 52801.073 24/01/28,18:11:57,06,08,1, 11.9,1,1, 2.591, 10612.596, 335.707, 52801.083 24/01/28,18:11:57,07,08,1, 11.9,1,1, 2.591, 10612.586, 335.690, 52801.048 24/01/28,18:11:57,08,08,1, 11.9,1,1, 2.591, 10612.598, 335.685, 52801.041 24/01/28,18:11:57,09,08,1, 11.9,1,1, 2.591, 10612.620, 335.745, 52801.074 24/01/28,18:11:57,10,08,1, 11.9,1,1, 2.591, 10612.594, 335.705, 52801.053 24/01/28,18:11:57,11,08,1, 11.9,1,1, 2.591, 10612.625, 335.702, 52801.090 24/01/28,18:11:57,12,08,1, 11.9,1,1, 2.591, 10612.642, 335.719, 52801.070 24/01/28,18:11:57,13,08,1, 11.9,1,1, 2.591, 10612.644, 335.713, 52801.077 24/01/28,18:11:57,14,08,1, 11.9,1,1, 2.591, 10612.648, 335.718, 52801.036 24/01/28,18:11:57,15,08,1, 11.9,1,1, 2.591, 10612.642, 335.732, 52801.089 24/01/28,18:11:57,16,08,1, 11.9,1,1, 2.591, 10612.675, 335.753, 52801.097 24/01/28,18:11:57,17,08,1, 11.9,1,1, 2.591, 10612.656, 335.739, 52801.080 24/01/28,18:11:57,18,08,1, 11.9,1,1, 2.591, 10612.654, 335.756, 52801.117 24/01/28,18:11:57,19,08,1, 11.9,1,1, 2.591, 10612.664, 335.731, 52801.066 24/01/28,18:11:58,00,08,1, 12.0,1,1, 2.593, 10612.659, 335.731, 52801.066 24/01/28,18:11:58,01,08,1, 12.0,1,1, 2.593, 10612.651, 335.688, 52801.049 24/01/28,18:11:58,02,08,1, 12.0,1,1, 2.593, 10612.675, 335.693, 52801.027 24/01/28,18:11:58,03,08,1, 12.0,1,1, 2.593, 10612.689, 335.751, 52801.099 24/01/28,18:11:58,04,08,1, 12.0,1,1, 2.593, 10612.683, 335.703, 52801.020 24/01/28,18:11:58,05,08,1, 12.0,1,1, 2.593, 10612.702, 335.708, 52801.033 24/01/28,18:11:58,06,08,1, 12.0,1,1, 2.593, 10612.727, 335.767, 52801.073 24/01/28,18:11:58,07,08,1, 12.0,1,1, 2.593, 10612.712, 335.776, 52801.083 24/01/28,18:11:58,08,08,1, 12.0,1,1, 2.593, 10612.732, 335.737, 52801.059 24/01/28,18:11:58,09,08,1, 12.0,1,1, 2.593, 10612.725, 335.712, 52801.022 24/01/28,18:11:58,10,08,1, 12.0,1,1, 2.593, 10612.751, 335.735, 52801.045 24/01/28,18:11:58,11,08,1, 12.0,1,1, 2.593, 10612.732, 335.762, 52801.035 24/01/28,18:11:58,12,08,1, 12.0,1,1, 2.593, 10612.751, 335.743, 52801.055 24/01/28,18:11:58,13,08,1, 12.0,1,1, 2.593, 10612.765, 335.732, 52801.099 24/01/28,18:11:58,14,08,1, 12.0,1,1, 2.593, 10612.772, 335.741, 52801.066 24/01/28,18:11:58,15,08,1, 12.0,1,1, 2.593, 10612.779, 335.760, 52801.065 24/01/28,18:11:58,16,08,1, 12.0,1,1, 2.593, 10612.784, 335.742, 52801.063 24/01/28,18:11:58,17,08,1, 12.0,1,1, 2.593, 10612.787, 335.782, 52801.107 24/01/28,18:11:58,18,08,1, 12.0,1,1, 2.593, 10612.780, 335.755, 52801.058 24/01/28,18:11:58,19,08,1, 12.0,1,1, 2.593, 10612.800, 335.795, 52801.071 24/01/28,18:11:59,00,08,1, 12.0,1,1, 2.596, 10612.793, 335.795, 52801.071 24/01/28,18:11:59,01,08,1, 12.0,1,1, 2.596, 10612.783, 335.775, 52801.077 24/01/28,18:11:59,02,08,1, 12.0,1,1, 2.596, 10612.814, 335.782, 52801.070 24/01/28,18:11:59,03,08,1, 12.0,1,1, 2.596, 10612.835, 335.812, 52801.056 24/01/28,18:11:59,04,08,1, 12.0,1,1, 2.596, 10612.804, 335.780, 52801.074 24/01/28,18:11:59,05,08,1, 12.0,1,1, 2.596, 10612.836, 335.777, 52801.053 24/01/28,18:11:59,06,08,1, 12.0,1,1, 2.596, 10612.827, 335.728, 52801.017 24/01/28,18:11:59,07,08,1, 12.0,1,1, 2.596, 10612.868, 335.805, 52801.039 24/01/28,18:11:59,08,08,1, 12.0,1,1, 2.596, 10612.873, 335.794, 52801.074 24/01/28,18:11:59,09,08,1, 12.0,1,1, 2.596, 10612.916, 335.821, 52801.086 24/01/28,18:11:59,10,08,1, 12.0,1,1, 2.596, 10612.889, 335.789, 52801.032 24/01/28,18:11:59,11,08,1, 12.0,1,1, 2.596, 10612.913, 335.816, 52801.099 24/01/28,18:11:59,12,08,1, 12.0,1,1, 2.596, 10612.907, 335.839, 52801.026 24/01/28,18:11:59,13,08,1, 12.0,1,1, 2.596, 10612.908, 335.824, 52801.063 24/01/28,18:11:59,14,08,1, 12.0,1,1, 2.596, 10612.913, 335.829, 52801.050 24/01/28,18:11:59,15,08,1, 12.0,1,1, 2.596, 10612.927, 335.839, 52801.058 24/01/28,18:11:59,16,08,1, 12.0,1,1, 2.596, 10612.929, 335.811, 52801.007 24/01/28,18:11:59,17,08,1, 12.0,1,1, 2.596, 10612.932, 335.804, 52800.998 24/01/28,18:11:59,18,08,1, 12.0,1,1, 2.596, 10612.943, 335.852, 52801.027 24/01/28,18:11:59,19,08,1, 12.0,1,1, 2.596, 10612.961, 335.820, 52801.042 24/01/28,18:12:00,00,08,1, 12.0,1,1, 2.595, 10612.960, 335.820, 52801.042 24/01/28,18:12:00,01,08,1, 12.0,1,1, 2.595, 10612.966, 335.822, 52801.027 24/01/28,18:12:00,02,08,1, 12.0,1,1, 2.595, 10612.984, 335.866, 52801.051 24/01/28,18:12:00,03,08,1, 12.0,1,1, 2.595, 10613.031, 335.875, 52801.087 24/01/28,18:12:00,04,08,1, 12.0,1,1, 2.595, 10612.995, 335.877, 52801.068 24/01/28,18:12:00,05,08,1, 12.0,1,1, 2.595, 10613.016, 335.877, 52801.074 24/01/28,18:12:00,06,08,1, 12.0,1,1, 2.595, 10613.006, 335.856, 52801.059 24/01/28,18:12:00,07,08,1, 12.0,1,1, 2.595, 10613.014, 335.845, 52801.061 24/01/28,18:12:00,08,08,1, 12.0,1,1, 2.595, 10613.039, 335.857, 52801.076 24/01/28,18:12:00,09,08,1, 12.0,1,1, 2.595, 10613.055, 335.888, 52801.067 24/01/28,18:12:00,10,08,1, 12.0,1,1, 2.595, 10613.043, 335.883, 52801.054 24/01/28,18:12:00,11,08,1, 12.0,1,1, 2.595, 10613.077, 335.906, 52801.083 24/01/28,18:12:00,12,08,1, 12.0,1,1, 2.595, 10613.113, 335.903, 52801.100 24/01/28,18:12:00,13,08,1, 12.0,1,1, 2.595, 10613.067, 335.912, 52801.104 24/01/28,18:12:00,14,08,1, 12.0,1,1, 2.595, 10613.098, 335.913, 52801.094 24/01/28,18:12:00,15,08,1, 12.0,1,1, 2.595, 10613.097, 335.900, 52801.081 24/01/28,18:12:00,16,08,1, 12.0,1,1, 2.595, 10613.086, 335.895, 52801.061 24/01/28,18:12:00,17,08,1, 12.0,1,1, 2.595, 10613.125, 335.906, 52801.071 24/01/28,18:12:00,18,08,1, 12.0,1,1, 2.595, 10613.106, 335.902, 52800.985 24/01/28,18:12:00,19,08,1, 12.0,1,1, 2.595, 10613.154, 335.949, 52801.096 24/01/28,18:12:01,00,08,1, 11.9,1,1, 2.596, 10613.152, 335.949, 52801.096 24/01/28,18:12:01,01,08,1, 11.9,1,1, 2.596, 10613.146, 335.869, 52801.010 24/01/28,18:12:01,02,08,1, 11.9,1,1, 2.596, 10613.175, 335.933, 52801.058 24/01/28,18:12:01,03,08,1, 11.9,1,1, 2.596, 10613.174, 335.938, 52801.042 24/01/28,18:12:01,04,08,1, 11.9,1,1, 2.596, 10613.198, 335.947, 52801.084 24/01/28,18:12:01,05,08,1, 11.9,1,1, 2.596, 10613.182, 335.957, 52801.062 24/01/28,18:12:01,06,08,1, 11.9,1,1, 2.596, 10613.189, 335.951, 52801.084 24/01/28,18:12:01,07,08,1, 11.9,1,1, 2.596, 10613.196, 335.925, 52801.053 24/01/28,18:12:01,08,08,1, 11.9,1,1, 2.596, 10613.205, 335.973, 52801.067 24/01/28,18:12:01,09,08,1, 11.9,1,1, 2.596, 10613.204, 335.965, 52801.065 24/01/28,18:12:01,10,08,1, 11.9,1,1, 2.596, 10613.231, 335.951, 52801.082 24/01/28,18:12:01,11,08,1, 11.9,1,1, 2.596, 10613.230, 336.002, 52801.104 24/01/28,18:12:01,12,08,1, 11.9,1,1, 2.596, 10613.230, 335.978, 52801.084 24/01/28,18:12:01,13,08,1, 11.9,1,1, 2.596, 10613.250, 335.972, 52801.072 24/01/28,18:12:01,14,08,1, 11.9,1,1, 2.596, 10613.257, 335.989, 52801.059 24/01/28,18:12:01,15,08,1, 11.9,1,1, 2.596, 10613.282, 335.995, 52801.064 24/01/28,18:12:01,16,08,1, 11.9,1,1, 2.596, 10613.263, 335.986, 52801.054 24/01/28,18:12:01,17,08,1, 11.9,1,1, 2.596, 10613.278, 335.950, 52801.003 24/01/28,18:12:01,18,08,1, 11.9,1,1, 2.596, 10613.293, 335.998, 52801.010 24/01/28,18:12:01,19,08,1, 11.9,1,1, 2.596, 10613.299, 336.018, 52801.025 24/01/28,18:12:02,00,08,1, 11.9,1,1, 2.594, 10613.294, 336.018, 52801.025 24/01/28,18:12:02,01,08,1, 11.9,1,1, 2.594, 10613.265, 335.974, 52801.024 24/01/28,18:12:02,02,08,1, 11.9,1,1, 2.594, 10613.316, 335.992, 52801.070 24/01/28,18:12:02,03,08,1, 11.9,1,1, 2.594, 10613.324, 335.989, 52801.048 24/01/28,18:12:02,04,08,1, 11.9,1,1, 2.594, 10613.337, 336.018, 52801.047 24/01/28,18:12:02,05,08,1, 11.9,1,1, 2.594, 10613.356, 336.061, 52801.104 24/01/28,18:12:02,06,08,1, 11.9,1,1, 2.594, 10613.362, 336.075, 52801.082 24/01/28,18:12:02,07,08,1, 11.9,1,1, 2.594, 10613.356, 336.030, 52801.063 24/01/28,18:12:02,08,08,1, 11.9,1,1, 2.594, 10613.384, 336.062, 52801.039 24/01/28,18:12:02,09,08,1, 11.9,1,1, 2.594, 10613.353, 336.041, 52801.050 24/01/28,18:12:02,10,08,1, 11.9,1,1, 2.594, 10613.370, 336.034, 52801.012 24/01/28,18:12:02,11,08,1, 11.9,1,1, 2.594, 10613.399, 336.049, 52801.047 24/01/28,18:12:02,12,08,1, 11.9,1,1, 2.594, 10613.388, 336.079, 52801.082 24/01/28,18:12:02,13,08,1, 11.9,1,1, 2.594, 10613.426, 336.091, 52801.058 24/01/28,18:12:02,14,08,1, 11.9,1,1, 2.594, 10613.439, 336.108, 52801.180 24/01/28,18:12:02,15,08,1, 11.9,1,1, 2.594, 10613.408, 336.095, 52800.980 24/01/28,18:12:02,16,08,1, 11.9,1,1, 2.594, 10613.418, 336.114, 52801.077 24/01/28,18:12:02,17,08,1, 11.9,1,1, 2.594, 10613.431, 336.143, 52801.080 24/01/28,18:12:02,18,08,1, 11.9,1,1, 2.594, 10613.469, 336.116, 52801.046 24/01/28,18:12:02,19,08,1, 11.9,1,1, 2.594, 10613.484, 336.129, 52801.054 24/01/28,18:12:03,00,08,1, 11.9,1,1, 2.596, 10613.477, 336.129, 52801.054 24/01/28,18:12:03,01,08,1, 11.9,1,1, 2.596, 10613.476, 336.088, 52801.041 24/01/28,18:12:03,02,08,1, 11.9,1,1, 2.596, 10613.483, 336.141, 52801.032 24/01/28,18:12:03,03,08,1, 11.9,1,1, 2.596, 10613.482, 336.088, 52801.051 24/01/28,18:12:03,04,08,1, 11.9,1,1, 2.596, 10613.519, 336.119, 52801.080 24/01/28,18:12:03,05,08,1, 11.9,1,1, 2.596, 10613.510, 336.149, 52801.058 24/01/28,18:12:03,06,08,1, 11.9,1,1, 2.596, 10613.540, 336.108, 52801.065 24/01/28,18:12:03,07,08,1, 11.9,1,1, 2.596, 10613.532, 336.143, 52801.096 24/01/28,18:12:03,08,08,1, 11.9,1,1, 2.596, 10613.519, 336.125, 52801.041 24/01/28,18:12:03,09,08,1, 11.9,1,1, 2.596, 10613.538, 336.143, 52801.060 24/01/28,18:12:03,10,08,1, 11.9,1,1, 2.596, 10613.557, 336.116, 52801.053 24/01/28,18:12:03,11,08,1, 11.9,1,1, 2.596, 10613.531, 336.107, 52801.018 24/01/28,18:12:03,12,08,1, 11.9,1,1, 2.596, 10613.582, 336.142, 52801.041 24/01/28,18:12:03,13,08,1, 11.9,1,1, 2.596, 10613.597, 336.181, 52801.053 24/01/28,18:12:03,14,08,1, 11.9,1,1, 2.596, 10613.573, 336.149, 52801.056 24/01/28,18:12:03,15,08,1, 11.9,1,1, 2.596, 10613.578, 336.184, 52801.058 24/01/28,18:12:03,16,08,1, 11.9,1,1, 2.596, 10613.599, 336.148, 52801.022 24/01/28,18:12:03,17,08,1, 11.9,1,1, 2.596, 10613.649, 336.198, 52801.061 24/01/28,18:12:03,18,08,1, 11.9,1,1, 2.596, 10613.639, 336.181, 52801.027 24/01/28,18:12:03,19,08,1, 11.9,1,1, 2.596, 10613.656, 336.219, 52800.972 24/01/28,18:12:04,00,08,1, 11.8,1,1, 2.593, 10613.652, 336.219, 52800.972 24/01/28,18:12:04,01,08,1, 11.8,1,1, 2.593, 10613.698, 336.236, 52801.098 24/01/28,18:12:04,02,08,1, 11.8,1,1, 2.593, 10613.660, 336.204, 52801.071 24/01/28,18:12:04,03,08,1, 11.8,1,1, 2.593, 10613.664, 336.217, 52801.198 24/01/28,18:12:04,04,08,1, 11.8,1,1, 2.593, 10613.702, 336.242, 52801.106 24/01/28,18:12:04,05,08,1, 11.8,1,1, 2.593, 10613.727, 336.235, 52801.085 24/01/28,18:12:04,06,08,1, 11.8,1,1, 2.593, 10613.737, 336.257, 52801.101 24/01/28,18:12:04,07,08,1, 11.8,1,1, 2.593, 10613.731, 336.224, 52801.086 24/01/28,18:12:04,08,08,1, 11.8,1,1, 2.593, 10613.749, 336.211, 52801.033 24/01/28,18:12:04,09,08,1, 11.8,1,1, 2.593, 10613.761, 336.245, 52801.029 24/01/28,18:12:04,10,08,1, 11.8,1,1, 2.593, 10613.735, 336.266, 52801.012 24/01/28,18:12:04,11,08,1, 11.8,1,1, 2.593, 10613.784, 336.261, 52801.063 24/01/28,18:12:04,12,08,1, 11.8,1,1, 2.593, 10613.768, 336.279, 52801.044 24/01/28,18:12:04,13,08,1, 11.8,1,1, 2.593, 10613.797, 336.281, 52801.061 24/01/28,18:12:04,14,08,1, 11.8,1,1, 2.593, 10613.793, 336.270, 52801.026 24/01/28,18:12:04,15,08,1, 11.8,1,1, 2.593, 10613.826, 336.304, 52801.066 24/01/28,18:12:04,16,08,1, 11.8,1,1, 2.593, 10613.797, 336.263, 52801.019 24/01/28,18:12:04,17,08,1, 11.8,1,1, 2.593, 10613.820, 336.293, 52801.042 24/01/28,18:12:04,18,08,1, 11.8,1,1, 2.593, 10613.859, 336.342, 52801.073 24/01/28,18:12:04,19,08,1, 11.8,1,1, 2.593, 10613.833, 336.322, 52801.047 24/01/28,18:12:05,00,08,1, 11.9,1,1, 2.593, 10613.828, 336.322, 52801.047 24/01/28,18:12:05,01,08,1, 11.9,1,1, 2.593, 10613.872, 336.291, 52801.052 24/01/28,18:12:05,02,08,1, 11.9,1,1, 2.593, 10613.874, 336.303, 52801.029 24/01/28,18:12:05,03,08,1, 11.9,1,1, 2.593, 10613.900, 336.310, 52801.040 24/01/28,18:12:05,04,08,1, 11.9,1,1, 2.593, 10613.920, 336.341, 52801.068 24/01/28,18:12:05,05,08,1, 11.9,1,1, 2.593, 10613.902, 336.320, 52801.065 24/01/28,18:12:05,06,08,1, 11.9,1,1, 2.593, 10613.920, 336.352, 52801.069 24/01/28,18:12:05,07,08,1, 11.9,1,1, 2.593, 10613.953, 336.360, 52801.079 24/01/28,18:12:05,08,08,1, 11.9,1,1, 2.593, 10613.954, 336.365, 52801.059 24/01/28,18:12:05,09,08,1, 11.9,1,1, 2.593, 10614.003, 336.369, 52801.064 24/01/28,18:12:05,10,08,1, 11.9,1,1, 2.593, 10613.948, 336.356, 52801.006 24/01/28,18:12:05,11,08,1, 11.9,1,1, 2.593, 10613.980, 336.386, 52801.036 24/01/28,18:12:05,12,08,1, 11.9,1,1, 2.593, 10613.981, 336.335, 52800.768 24/01/28,18:12:05,13,08,1, 11.9,1,1, 2.593, 10613.974, 336.366, 52801.096 24/01/28,18:12:05,14,08,1, 11.9,1,1, 2.593, 10614.013, 336.389, 52801.099 24/01/28,18:12:05,15,08,1, 11.9,1,1, 2.593, 10614.033, 336.413, 52801.111 24/01/28,18:12:05,16,08,1, 11.9,1,1, 2.593, 10614.026, 336.408, 52801.072 24/01/28,18:12:05,17,08,1, 11.9,1,1, 2.593, 10614.060, 336.388, 52801.083 24/01/28,18:12:05,18,08,1, 11.9,1,1, 2.593, 10614.057, 336.383, 52801.027 24/01/28,18:12:05,19,08,1, 11.9,1,1, 2.593, 10614.068, 336.399, 52801.004 24/01/28,18:12:06,00,08,1, 11.9,1,1, 2.591, 10614.061, 336.399, 52801.004 24/01/28,18:12:06,01,08,1, 11.9,1,1, 2.591, 10614.100, 336.406, 52801.073 24/01/28,18:12:06,02,08,1, 11.9,1,1, 2.591, 10614.106, 336.399, 52801.071 24/01/28,18:12:06,03,08,1, 11.9,1,1, 2.591, 10614.116, 336.397, 52801.048 24/01/28,18:12:06,04,08,1, 11.9,1,1, 2.591, 10614.115, 336.389, 52801.057 24/01/28,18:12:06,05,08,1, 11.9,1,1, 2.591, 10614.117, 336.405, 52801.029 24/01/28,18:12:06,06,08,1, 11.9,1,1, 2.591, 10614.138, 336.409, 52801.033 24/01/28,18:12:06,07,08,1, 11.9,1,1, 2.591, 10614.150, 336.425, 52800.987 24/01/28,18:12:06,08,08,1, 11.9,1,1, 2.591, 10614.167, 336.445, 52801.035 24/01/28,18:12:06,09,08,1, 11.9,1,1, 2.591, 10614.187, 336.437, 52801.057 24/01/28,18:12:06,10,08,1, 11.9,1,1, 2.591, 10614.148, 336.446, 52801.022 24/01/28,18:12:06,11,08,1, 11.9,1,1, 2.591, 10614.171, 336.430, 52801.047 24/01/28,18:12:06,12,08,1, 11.9,1,1, 2.591, 10614.214, 336.447, 52801.011 24/01/28,18:12:06,13,08,1, 11.9,1,1, 2.591, 10614.235, 336.413, 52801.023 24/01/28,18:12:06,14,08,1, 11.9,1,1, 2.591, 10614.220, 336.437, 52801.019 24/01/28,18:12:06,15,08,1, 11.9,1,1, 2.591, 10614.242, 336.442, 52801.029 24/01/28,18:12:06,16,08,1, 11.9,1,1, 2.591, 10614.222, 336.440, 52800.975 24/01/28,18:12:06,17,08,1, 11.9,1,1, 2.591, 10614.286, 336.460, 52801.005 24/01/28,18:12:06,18,08,1, 11.9,1,1, 2.591, 10614.306, 336.497, 52801.091 24/01/28,18:12:06,19,08,1, 11.9,1,1, 2.591, 10614.266, 336.444, 52801.056 24/01/28,18:12:07,00,08,1, 11.9,1,1, 2.594, 10614.262, 336.444, 52801.056 24/01/28,18:12:07,01,08,1, 11.9,1,1, 2.594, 10614.307, 336.465, 52801.053 24/01/28,18:12:07,02,08,1, 11.9,1,1, 2.594, 10614.303, 336.491, 52801.214 24/01/28,18:12:07,03,08,1, 11.9,1,1, 2.594, 10614.336, 336.484, 52801.001 24/01/28,18:12:07,04,08,1, 11.9,1,1, 2.594, 10614.323, 336.480, 52801.006 24/01/28,18:12:07,05,08,1, 11.9,1,1, 2.594, 10614.347, 336.475, 52800.999 24/01/28,18:12:07,06,08,1, 11.9,1,1, 2.594, 10614.367, 336.459, 52801.026 24/01/28,18:12:07,07,08,1, 11.9,1,1, 2.594, 10614.377, 336.458, 52801.024 24/01/28,18:12:07,08,08,1, 11.9,1,1, 2.594, 10614.371, 336.447, 52801.018 24/01/28,18:12:07,09,08,1, 11.9,1,1, 2.594, 10614.383, 336.480, 52801.036 24/01/28,18:12:07,10,08,1, 11.9,1,1, 2.594, 10614.390, 336.442, 52801.014 24/01/28,18:12:07,11,08,1, 11.9,1,1, 2.594, 10614.409, 336.468, 52801.028 24/01/28,18:12:07,12,08,1, 11.9,1,1, 2.594, 10614.419, 336.448, 52801.025 24/01/28,18:12:07,13,08,1, 11.9,1,1, 2.594, 10614.431, 336.487, 52801.039 24/01/28,18:12:07,14,08,1, 11.9,1,1, 2.594, 10614.456, 336.495, 52801.053 24/01/28,18:12:07,15,08,1, 11.9,1,1, 2.594, 10614.438, 336.449, 52800.992 24/01/28,18:12:07,16,08,1, 11.9,1,1, 2.594, 10614.459, 336.517, 52801.013 24/01/28,18:12:07,17,08,1, 11.9,1,1, 2.594, 10614.467, 336.473, 52800.993 24/01/28,18:12:07,18,08,1, 11.9,1,1, 2.594, 10614.475, 336.487, 52801.023 24/01/28,18:12:07,19,08,1, 11.9,1,1, 2.594, 10614.490, 336.532, 52801.025 24/01/28,18:12:08,00,08,1, 11.9,1,1, 2.595, 10614.487, 336.532, 52801.025 24/01/28,18:12:08,01,08,1, 11.9,1,1, 2.595, 10614.535, 336.488, 52801.037 24/01/28,18:12:08,02,08,1, 11.9,1,1, 2.595, 10614.539, 336.484, 52801.004 24/01/28,18:12:08,03,08,1, 11.9,1,1, 2.595, 10614.564, 336.501, 52801.043 24/01/28,18:12:08,04,08,1, 11.9,1,1, 2.595, 10614.558, 336.501, 52801.028 24/01/28,18:12:08,05,08,1, 11.9,1,1, 2.595, 10614.587, 336.518, 52801.018 24/01/28,18:12:08,06,08,1, 11.9,1,1, 2.595, 10614.596, 336.484, 52801.016 24/01/28,18:12:08,07,08,1, 11.9,1,1, 2.595, 10614.567, 336.476, 52800.994 24/01/28,18:12:08,08,08,1, 11.9,1,1, 2.595, 10614.606, 336.496, 52801.000 24/01/28,18:12:08,09,08,1, 11.9,1,1, 2.595, 10614.623, 336.521, 52801.005 24/01/28,18:12:08,10,08,1, 11.9,1,1, 2.595, 10614.610, 336.458, 52800.984 24/01/28,18:12:08,11,08,1, 11.9,1,1, 2.595, 10614.630, 336.467, 52800.952 24/01/28,18:12:08,12,08,1, 11.9,1,1, 2.595, 10614.664, 336.498, 52800.981 24/01/28,18:12:08,13,08,1, 11.9,1,1, 2.595, 10614.658, 336.497, 52801.014 24/01/28,18:12:08,14,08,1, 11.9,1,1, 2.595, 10614.646, 336.478, 52800.983 24/01/28,18:12:08,15,08,1, 11.9,1,1, 2.595, 10614.698, 336.490, 52801.011 24/01/28,18:12:08,16,08,1, 11.9,1,1, 2.595, 10614.685, 336.472, 52800.959 24/01/28,18:12:08,17,08,1, 11.9,1,1, 2.595, 10614.698, 336.462, 52800.932 24/01/28,18:12:08,18,08,1, 11.9,1,1, 2.595, 10614.738, 336.512, 52801.012 24/01/28,18:12:08,19,08,1, 11.9,1,1, 2.595, 10614.709, 336.478, 52800.949 24/01/28,18:12:09,00,08,1, 11.9,1,1, 2.594, 10614.704, 336.478, 52800.949 24/01/28,18:12:09,01,08,1, 11.9,1,1, 2.594, 10614.798, 336.524, 52800.999 24/01/28,18:12:09,02,08,1, 11.9,1,1, 2.594, 10614.762, 336.519, 52800.998 24/01/28,18:12:09,03,08,1, 11.9,1,1, 2.594, 10614.773, 336.449, 52800.955 24/01/28,18:12:09,04,08,1, 11.9,1,1, 2.594, 10614.781, 336.461, 52800.938 24/01/28,18:12:09,05,08,1, 11.9,1,1, 2.594, 10614.783, 336.457, 52800.925 24/01/28,18:12:09,06,08,1, 11.9,1,1, 2.594, 10614.813, 336.470, 52800.896 24/01/28,18:12:09,07,08,1, 11.9,1,1, 2.594, 10614.812, 336.485, 52800.952 24/01/28,18:12:09,08,08,1, 11.9,1,1, 2.594, 10614.811, 336.467, 52800.937 24/01/28,18:12:09,09,08,1, 11.9,1,1, 2.594, 10614.861, 336.512, 52800.968 24/01/28,18:12:09,10,08,1, 11.9,1,1, 2.594, 10614.859, 336.529, 52800.964 24/01/28,18:12:09,11,08,1, 11.9,1,1, 2.594, 10614.847, 336.469, 52800.964 24/01/28,18:12:09,12,08,1, 11.9,1,1, 2.594, 10614.865, 336.508, 52800.973 24/01/28,18:12:09,13,08,1, 11.9,1,1, 2.594, 10614.895, 336.505, 52800.963 24/01/28,18:12:09,14,08,1, 11.9,1,1, 2.594, 10614.893, 336.508, 52800.970 24/01/28,18:12:09,15,08,1, 11.9,1,1, 2.594, 10614.904, 336.494, 52800.914 24/01/28,18:12:09,16,08,1, 11.9,1,1, 2.594, 10614.909, 336.513, 52800.953 24/01/28,18:12:09,17,08,1, 11.9,1,1, 2.594, 10614.940, 336.507, 52800.947 24/01/28,18:12:09,18,08,1, 11.9,1,1, 2.594, 10614.942, 336.485, 52800.938 24/01/28,18:12:09,19,08,1, 11.9,1,1, 2.594, 10614.958, 336.517, 52800.982 24/01/28,18:12:10,00,08,1, 11.9,1,1, 2.596, 10614.954, 336.517, 52800.982 24/01/28,18:12:10,01,08,1, 11.9,1,1, 2.596, 10614.989, 336.517, 52800.948 24/01/28,18:12:10,02,08,1, 11.9,1,1, 2.596, 10614.982, 336.498, 52800.941 24/01/28,18:12:10,03,08,1, 11.9,1,1, 2.596, 10614.984, 336.484, 52800.939 24/01/28,18:12:10,04,08,1, 11.9,1,1, 2.596, 10614.992, 336.482, 52800.942 24/01/28,18:12:10,05,08,1, 11.9,1,1, 2.596, 10615.027, 336.490, 52800.916 24/01/28,18:12:10,06,08,1, 11.9,1,1, 2.596, 10615.017, 336.474, 52800.928 24/01/28,18:12:10,07,08,1, 11.9,1,1, 2.596, 10615.061, 336.485, 52800.947 24/01/28,18:12:10,08,08,1, 11.9,1,1, 2.596, 10615.066, 336.473, 52800.934 24/01/28,18:12:10,09,08,1, 11.9,1,1, 2.596, 10615.059, 336.483, 52800.918 24/01/28,18:12:10,10,08,1, 11.9,1,1, 2.596, 10615.076, 336.508, 52800.932 24/01/28,18:12:10,11,08,1, 11.9,1,1, 2.596, 10615.085, 336.507, 52800.919 24/01/28,18:12:10,12,08,1, 11.9,1,1, 2.596, 10615.092, 336.476, 52800.915 24/01/28,18:12:10,13,08,1, 11.9,1,1, 2.596, 10615.087, 336.481, 52800.929 24/01/28,18:12:10,14,08,1, 11.9,1,1, 2.596, 10615.115, 336.494, 52800.925 24/01/28,18:12:10,15,08,1, 11.9,1,1, 2.596, 10615.121, 336.482, 52800.919 24/01/28,18:12:10,16,08,1, 11.9,1,1, 2.596, 10615.131, 336.490, 52800.930 24/01/28,18:12:10,17,08,1, 11.9,1,1, 2.596, 10615.142, 336.497, 52800.938 24/01/28,18:12:10,18,08,1, 11.9,1,1, 2.596, 10615.149, 336.480, 52800.929 24/01/28,18:12:10,19,08,1, 11.9,1,1, 2.596, 10615.144, 336.493, 52800.952 24/01/28,18:12:11,00,08,1, 11.8,1,1, 2.593, 10615.138, 336.493, 52800.952 24/01/28,18:12:11,01,08,1, 11.8,1,1, 2.593, 10615.184, 336.468, 52800.922 24/01/28,18:12:11,02,08,1, 11.8,1,1, 2.593, 10615.175, 336.478, 52800.914 24/01/28,18:12:11,03,08,1, 11.8,1,1, 2.593, 10615.191, 336.484, 52800.925 24/01/28,18:12:11,04,08,1, 11.8,1,1, 2.593, 10615.195, 336.482, 52800.882 24/01/28,18:12:11,05,08,1, 11.8,1,1, 2.593, 10615.211, 336.478, 52800.942 24/01/28,18:12:11,06,08,1, 11.8,1,1, 2.593, 10615.205, 336.461, 52800.928 24/01/28,18:12:11,07,08,1, 11.8,1,1, 2.593, 10615.210, 336.463, 52800.930 24/01/28,18:12:11,08,08,1, 11.8,1,1, 2.593, 10615.239, 336.500, 52800.981 24/01/28,18:12:11,09,08,1, 11.8,1,1, 2.593, 10615.260, 336.495, 52800.935 24/01/28,18:12:11,10,08,1, 11.8,1,1, 2.593, 10615.236, 336.483, 52800.890 24/01/28,18:12:11,11,08,1, 11.8,1,1, 2.593, 10615.265, 336.512, 52800.915 24/01/28,18:12:11,12,08,1, 11.8,1,1, 2.593, 10615.289, 336.524, 52800.958 24/01/28,18:12:11,13,08,1, 11.8,1,1, 2.593, 10615.293, 336.486, 52800.922 24/01/28,18:12:11,14,08,1, 11.8,1,1, 2.593, 10615.308, 336.525, 52800.972 24/01/28,18:12:11,15,08,1, 11.8,1,1, 2.593, 10615.324, 336.495, 52800.939 24/01/28,18:12:11,16,08,1, 11.8,1,1, 2.593, 10615.309, 336.483, 52800.931 24/01/28,18:12:11,17,08,1, 11.8,1,1, 2.593, 10615.332, 336.513, 52800.932 24/01/28,18:12:11,18,08,1, 11.8,1,1, 2.593, 10615.330, 336.487, 52800.916 24/01/28,18:12:11,19,08,1, 11.8,1,1, 2.593, 10615.333, 336.463, 52800.891 24/01/28,18:12:12,00,08,1, 11.9,1,1, 2.595, 10615.330, 336.463, 52800.891 24/01/28,18:12:12,01,08,1, 11.9,1,1, 2.595, 10615.334, 336.485, 52800.874 24/01/28,18:12:12,02,08,1, 11.9,1,1, 2.595, 10615.362, 336.474, 52800.740 24/01/28,18:12:12,03,08,1, 11.9,1,1, 2.595, 10615.363, 336.453, 52800.963 24/01/28,18:12:12,04,08,1, 11.9,1,1, 2.595, 10615.358, 336.440, 52800.881 24/01/28,18:12:12,05,08,1, 11.9,1,1, 2.595, 10615.380, 336.506, 52800.939 24/01/28,18:12:12,06,08,1, 11.9,1,1, 2.595, 10615.407, 336.508, 52800.988 24/01/28,18:12:12,07,08,1, 11.9,1,1, 2.595, 10615.392, 336.464, 52800.920 24/01/28,18:12:12,08,08,1, 11.9,1,1, 2.595, 10615.386, 336.444, 52800.901 24/01/28,18:12:12,09,08,1, 11.9,1,1, 2.595, 10615.407, 336.432, 52800.887 24/01/28,18:12:12,10,08,1, 11.9,1,1, 2.595, 10615.453, 336.484, 52800.880 24/01/28,18:12:12,11,08,1, 11.9,1,1, 2.595, 10615.428, 336.493, 52800.931 24/01/28,18:12:12,12,08,1, 11.9,1,1, 2.595, 10615.438, 336.464, 52800.903 24/01/28,18:12:12,13,08,1, 11.9,1,1, 2.595, 10615.455, 336.485, 52800.906 24/01/28,18:12:12,14,08,1, 11.9,1,1, 2.595, 10615.447, 336.450, 52801.021 24/01/28,18:12:12,15,08,1, 11.9,1,1, 2.595, 10615.446, 336.450, 52800.877 24/01/28,18:12:12,16,08,1, 11.9,1,1, 2.595, 10615.467, 336.465, 52800.922 24/01/28,18:12:12,17,08,1, 11.9,1,1, 2.595, 10615.472, 336.471, 52800.909 24/01/28,18:12:12,18,08,1, 11.9,1,1, 2.595, 10615.478, 336.440, 52800.903 24/01/28,18:12:12,19,08,1, 11.9,1,1, 2.595, 10615.482, 336.432, 52800.910 24/01/28,18:12:13,00,08,1, 11.9,1,1, 2.594, 10615.480, 336.432, 52800.910 24/01/28,18:12:13,01,08,1, 11.9,1,1, 2.594, 10615.539, 336.468, 52800.942 24/01/28,18:12:13,02,08,1, 11.9,1,1, 2.594, 10615.543, 336.438, 52800.883 24/01/28,18:12:13,03,08,1, 11.9,1,1, 2.594, 10615.556, 336.420, 52800.848 24/01/28,18:12:13,04,08,1, 11.9,1,1, 2.594, 10615.541, 336.430, 52800.859 24/01/28,18:12:13,05,08,1, 11.9,1,1, 2.594, 10615.565, 336.435, 52800.877 24/01/28,18:12:13,06,08,1, 11.9,1,1, 2.594, 10615.605, 336.452, 52800.924 24/01/28,18:12:13,07,08,1, 11.9,1,1, 2.594, 10615.585, 336.411, 52800.849 24/01/28,18:12:13,08,08,1, 11.9,1,1, 2.594, 10615.598, 336.434, 52800.949 24/01/28,18:12:13,09,08,1, 11.9,1,1, 2.594, 10615.610, 336.391, 52800.896 24/01/28,18:12:13,10,08,1, 11.9,1,1, 2.594, 10615.616, 336.430, 52800.923 24/01/28,18:12:13,11,08,1, 11.9,1,1, 2.594, 10615.612, 336.387, 52800.879 24/01/28,18:12:13,12,08,1, 11.9,1,1, 2.594, 10615.649, 336.424, 52800.930 24/01/28,18:12:13,13,08,1, 11.9,1,1, 2.594, 10615.650, 336.425, 52800.904 24/01/28,18:12:13,14,08,1, 11.9,1,1, 2.594, 10615.644, 336.404, 52800.902 24/01/28,18:12:13,15,08,1, 11.9,1,1, 2.594, 10615.672, 336.433, 52800.908 24/01/28,18:12:13,16,08,1, 11.9,1,1, 2.594, 10615.642, 336.364, 52800.868 24/01/28,18:12:13,17,08,1, 11.9,1,1, 2.594, 10615.661, 336.405, 52800.905 24/01/28,18:12:13,18,08,1, 11.9,1,1, 2.594, 10615.682, 336.418, 52800.897 24/01/28,18:12:13,19,08,1, 11.9,1,1, 2.594, 10615.689, 336.363, 52800.829 24/01/28,18:12:14,00,08,1, 11.9,1,1, 2.597, 10615.689, 336.363, 52800.829 24/01/28,18:12:14,01,08,1, 11.9,1,1, 2.597, 10615.716, 336.426, 52800.890 24/01/28,18:12:14,02,08,1, 11.9,1,1, 2.597, 10615.748, 336.358, 52800.884 24/01/28,18:12:14,03,08,1, 11.9,1,1, 2.597, 10615.747, 336.413, 52800.922 24/01/28,18:12:14,04,08,1, 11.9,1,1, 2.597, 10615.727, 336.378, 52800.851 24/01/28,18:12:14,05,08,1, 11.9,1,1, 2.597, 10615.739, 336.343, 52800.850 24/01/28,18:12:14,06,08,1, 11.9,1,1, 2.597, 10615.732, 336.370, 52800.875 24/01/28,18:12:14,07,08,1, 11.9,1,1, 2.597, 10615.739, 336.382, 52800.872 24/01/28,18:12:14,08,08,1, 11.9,1,1, 2.597, 10615.758, 336.346, 52800.817 24/01/28,18:12:14,09,08,1, 11.9,1,1, 2.597, 10615.771, 336.391, 52800.893 24/01/28,18:12:14,10,08,1, 11.9,1,1, 2.597, 10615.756, 336.387, 52800.882 24/01/28,18:12:14,11,08,1, 11.9,1,1, 2.597, 10615.780, 336.326, 52800.745 24/01/28,18:12:14,12,08,1, 11.9,1,1, 2.597, 10615.786, 336.394, 52800.919 24/01/28,18:12:14,13,08,1, 11.9,1,1, 2.597, 10615.769, 336.351, 52800.874 24/01/28,18:12:14,14,08,1, 11.9,1,1, 2.597, 10615.809, 336.357, 52800.858 24/01/28,18:12:14,15,08,1, 11.9,1,1, 2.597, 10615.817, 336.366, 52800.845 24/01/28,18:12:14,16,08,1, 11.9,1,1, 2.597, 10615.833, 336.341, 52800.856 24/01/28,18:12:14,17,08,1, 11.9,1,1, 2.597, 10615.838, 336.394, 52800.913 24/01/28,18:12:14,18,08,1, 11.9,1,1, 2.597, 10615.850, 336.335, 52800.830 24/01/28,18:12:14,19,08,1, 11.9,1,1, 2.597, 10615.852, 336.347, 52800.817 24/01/28,18:12:15,00,09,1, 11.9,1,1, 2.594, 10615.847, 336.347, 52800.817 24/01/28,18:12:15,01,09,1, 11.9,1,1, 2.594, 10615.842, 336.309, 52800.827 24/01/28,18:12:15,02,09,1, 11.9,1,1, 2.594, 10615.855, 336.365, 52800.811 24/01/28,18:12:15,03,09,1, 11.9,1,1, 2.594, 10615.885, 336.323, 52800.851 24/01/28,18:12:15,04,09,1, 11.9,1,1, 2.594, 10615.901, 336.330, 52800.835 24/01/28,18:12:15,05,09,1, 11.9,1,1, 2.594, 10615.896, 336.322, 52800.847 24/01/28,18:12:15,06,09,1, 11.9,1,1, 2.594, 10615.885, 336.331, 52800.830 24/01/28,18:12:15,07,09,1, 11.9,1,1, 2.594, 10615.926, 336.316, 52800.834 24/01/28,18:12:15,08,09,1, 11.9,1,1, 2.594, 10615.927, 336.329, 52800.858 24/01/28,18:12:15,09,09,1, 11.9,1,1, 2.594, 10615.919, 336.306, 52800.792 24/01/28,18:12:15,10,09,1, 11.9,1,1, 2.594, 10615.931, 336.269, 52800.837 24/01/28,18:12:15,11,09,1, 11.9,1,1, 2.594, 10615.934, 336.314, 52800.872 24/01/28,18:12:15,12,09,1, 11.9,1,1, 2.594, 10615.941, 336.278, 52800.799 24/01/28,18:12:15,13,09,1, 11.9,1,1, 2.594, 10615.955, 336.257, 52800.797 24/01/28,18:12:15,14,09,1, 11.9,1,1, 2.594, 10615.969, 336.298, 52800.826 24/01/28,18:12:15,15,09,1, 11.9,1,1, 2.594, 10615.992, 336.289, 52800.840 24/01/28,18:12:15,16,09,1, 11.9,1,1, 2.594, 10615.990, 336.305, 52800.830 24/01/28,18:12:15,17,09,1, 11.9,1,1, 2.594, 10615.989, 336.250, 52800.800 24/01/28,18:12:15,18,09,1, 11.9,1,1, 2.594, 10616.001, 336.246, 52800.777 24/01/28,18:12:15,19,09,1, 11.9,1,1, 2.594, 10616.009, 336.235, 52800.771 24/01/28,18:12:16,00,09,1, 11.9,1,1, 2.591, 10616.006, 336.235, 52800.771 24/01/28,18:12:16,01,09,1, 11.9,1,1, 2.591, 10616.023, 336.230, 52800.800 24/01/28,18:12:16,02,09,1, 11.9,1,1, 2.591, 10616.043, 336.258, 52800.803 24/01/28,18:12:16,03,09,1, 11.9,1,1, 2.591, 10616.066, 336.260, 52800.877 24/01/28,18:12:16,04,09,1, 11.9,1,1, 2.591, 10616.060, 336.268, 52800.811 24/01/28,18:12:16,05,09,1, 11.9,1,1, 2.591, 10616.072, 336.257, 52800.832 24/01/28,18:12:16,06,09,1, 11.9,1,1, 2.591, 10616.066, 336.238, 52800.787 24/01/28,18:12:16,07,09,1, 11.9,1,1, 2.591, 10616.089, 336.254, 52800.809 24/01/28,18:12:16,08,09,1, 11.9,1,1, 2.591, 10616.089, 336.247, 52800.816 24/01/28,18:12:16,09,09,1, 11.9,1,1, 2.591, 10616.091, 336.230, 52800.806 24/01/28,18:12:16,10,09,1, 11.9,1,1, 2.591, 10616.093, 336.206, 52800.811 24/01/28,18:12:16,11,09,1, 11.9,1,1, 2.591, 10616.099, 336.200, 52800.807 24/01/28,18:12:16,12,09,1, 11.9,1,1, 2.591, 10616.107, 336.234, 52800.797 24/01/28,18:12:16,13,09,1, 11.9,1,1, 2.591, 10616.103, 336.196, 52800.679 24/01/28,18:12:16,14,09,1, 11.9,1,1, 2.591, 10616.163, 336.203, 52800.794 24/01/28,18:12:16,15,09,1, 11.9,1,1, 2.591, 10616.161, 336.193, 52800.741 24/01/28,18:12:16,16,09,1, 11.9,1,1, 2.591, 10616.139, 336.158, 52800.742 24/01/28,18:12:16,17,09,1, 11.9,1,1, 2.591, 10616.178, 336.198, 52800.789 24/01/28,18:12:16,18,09,1, 11.9,1,1, 2.591, 10616.172, 336.152, 52800.761 24/01/28,18:12:16,19,09,1, 11.9,1,1, 2.591, 10616.164, 336.177, 52800.792 24/01/28,18:12:17,00,09,1, 11.8,1,1, 2.593, 10616.164, 336.177, 52800.792 24/01/28,18:12:17,01,09,1, 11.8,1,1, 2.593, 10616.177, 336.179, 52800.797 24/01/28,18:12:17,02,09,1, 11.8,1,1, 2.593, 10616.193, 336.165, 52800.849 24/01/28,18:12:17,03,09,1, 11.8,1,1, 2.593, 10616.211, 336.142, 52800.749 24/01/28,18:12:17,04,09,1, 11.8,1,1, 2.593, 10616.230, 336.159, 52800.846 24/01/28,18:12:17,05,09,1, 11.8,1,1, 2.593, 10616.184, 336.180, 52801.098 24/01/28,18:12:17,06,09,1, 11.8,1,1, 2.593, 10616.273, 336.173, 52800.900 24/01/28,18:12:17,07,09,1, 11.8,1,1, 2.593, 10616.267, 336.145, 52800.837 24/01/28,18:12:17,08,09,1, 11.8,1,1, 2.593, 10616.267, 336.141, 52800.837 24/01/28,18:12:17,09,09,1, 11.8,1,1, 2.593, 10616.275, 336.111, 52800.824 24/01/28,18:12:17,10,09,1, 11.8,1,1, 2.593, 10616.257, 336.143, 52800.785 24/01/28,18:12:17,11,09,1, 11.8,1,1, 2.593, 10616.269, 336.089, 52800.777 24/01/28,18:12:17,12,09,1, 11.8,1,1, 2.593, 10616.275, 336.130, 52800.757 24/01/28,18:12:17,13,09,1, 11.8,1,1, 2.593, 10616.277, 336.114, 52800.797 24/01/28,18:12:17,14,09,1, 11.8,1,1, 2.593, 10616.293, 336.094, 52800.786 24/01/28,18:12:17,15,09,1, 11.8,1,1, 2.593, 10616.299, 336.091, 52800.754 24/01/28,18:12:17,16,09,1, 11.8,1,1, 2.593, 10616.313, 336.064, 52800.788 24/01/28,18:12:17,17,09,1, 11.8,1,1, 2.593, 10616.292, 336.072, 52800.665 24/01/28,18:12:17,18,09,1, 11.8,1,1, 2.593, 10616.347, 336.066, 52800.720 24/01/28,18:12:17,19,09,1, 11.8,1,1, 2.593, 10616.312, 336.037, 52800.722 24/01/28,18:12:18,00,09,1, 11.9,1,1, 2.599, 10616.306, 336.037, 52800.722 24/01/28,18:12:18,01,09,1, 11.9,1,1, 2.599, 10616.347, 336.056, 52800.755 24/01/28,18:12:18,02,09,1, 11.9,1,1, 2.599, 10616.352, 336.041, 52800.801 24/01/28,18:12:18,03,09,1, 11.9,1,1, 2.599, 10616.345, 336.042, 52800.774 24/01/28,18:12:18,04,09,1, 11.9,1,1, 2.599, 10616.369, 336.027, 52800.684 24/01/28,18:12:18,05,09,1, 11.9,1,1, 2.599, 10616.360, 336.021, 52800.792 24/01/28,18:12:18,06,09,1, 11.9,1,1, 2.599, 10616.388, 336.035, 52800.784 24/01/28,18:12:18,07,09,1, 11.9,1,1, 2.599, 10616.387, 336.023, 52800.757 24/01/28,18:12:18,08,09,1, 11.9,1,1, 2.599, 10616.390, 336.020, 52800.775 24/01/28,18:12:18,09,09,1, 11.9,1,1, 2.599, 10616.397, 336.020, 52800.742 24/01/28,18:12:18,10,09,1, 11.9,1,1, 2.599, 10616.403, 336.032, 52800.758 24/01/28,18:12:18,11,09,1, 11.9,1,1, 2.599, 10616.420, 335.999, 52800.707 24/01/28,18:12:18,12,09,1, 11.9,1,1, 2.599, 10616.422, 335.995, 52800.721 24/01/28,18:12:18,13,09,1, 11.9,1,1, 2.599, 10616.418, 335.976, 52800.706 24/01/28,18:12:18,14,09,1, 11.9,1,1, 2.599, 10616.437, 336.005, 52800.748 24/01/28,18:12:18,15,09,1, 11.9,1,1, 2.599, 10616.462, 335.980, 52800.746 24/01/28,18:12:18,16,09,1, 11.9,1,1, 2.599, 10616.467, 336.008, 52800.724 24/01/28,18:12:18,17,09,1, 11.9,1,1, 2.599, 10616.479, 335.975, 52800.761 24/01/28,18:12:18,18,09,1, 11.9,1,1, 2.599, 10616.457, 335.929, 52800.684 24/01/28,18:12:18,19,09,1, 11.9,1,1, 2.599, 10616.499, 335.947, 52800.584 24/01/28,18:12:19,00,09,1, 11.9,1,1, 2.593, 10616.498, 335.947, 52800.584 24/01/28,18:12:19,01,09,1, 11.9,1,1, 2.593, 10616.481, 335.932, 52800.694 24/01/28,18:12:19,02,09,1, 11.9,1,1, 2.593, 10616.513, 335.908, 52800.684 24/01/28,18:12:19,03,09,1, 11.9,1,1, 2.593, 10616.491, 335.942, 52800.710 24/01/28,18:12:19,04,09,1, 11.9,1,1, 2.593, 10616.525, 335.935, 52800.703 24/01/28,18:12:19,05,09,1, 11.9,1,1, 2.593, 10616.529, 335.899, 52800.690 24/01/28,18:12:19,06,09,1, 11.9,1,1, 2.593, 10616.536, 335.937, 52800.716 24/01/28,18:12:19,07,09,1, 11.9,1,1, 2.593, 10616.559, 335.900, 52800.675 24/01/28,18:12:19,08,09,1, 11.9,1,1, 2.593, 10616.542, 335.890, 52800.677 24/01/28,18:12:19,09,09,1, 11.9,1,1, 2.593, 10616.565, 335.898, 52800.695 24/01/28,18:12:19,10,09,1, 11.9,1,1, 2.593, 10616.565, 335.866, 52800.656 24/01/28,18:12:19,11,09,1, 11.9,1,1, 2.593, 10616.558, 335.905, 52800.682 24/01/28,18:12:19,12,09,1, 11.9,1,1, 2.593, 10616.558, 335.858, 52800.706 24/01/28,18:12:19,13,09,1, 11.9,1,1, 2.593, 10616.588, 335.862, 52800.684 24/01/28,18:12:19,14,09,1, 11.9,1,1, 2.593, 10616.577, 335.877, 52800.675 24/01/28,18:12:19,15,09,1, 11.9,1,1, 2.593, 10616.590, 335.849, 52800.642 24/01/28,18:12:19,16,09,1, 11.9,1,1, 2.593, 10616.611, 335.823, 52800.657 24/01/28,18:12:19,17,09,1, 11.9,1,1, 2.593, 10616.608, 335.834, 52800.646 24/01/28,18:12:19,18,09,1, 11.9,1,1, 2.593, 10616.607, 335.822, 52800.670 24/01/28,18:12:19,19,09,1, 11.9,1,1, 2.593, 10616.638, 335.797, 52800.637 24/01/28,18:12:20,00,09,1, 11.9,1,1, 2.594, 10616.632, 335.797, 52800.637 24/01/28,18:12:20,01,09,1, 11.9,1,1, 2.594, 10616.653, 335.807, 52800.643 24/01/28,18:12:20,02,09,1, 11.9,1,1, 2.594, 10616.637, 335.828, 52800.680 24/01/28,18:12:20,03,09,1, 11.9,1,1, 2.594, 10616.640, 335.776, 52800.659 24/01/28,18:12:20,04,09,1, 11.9,1,1, 2.594, 10616.695, 335.802, 52800.653 24/01/28,18:12:20,05,09,1, 11.9,1,1, 2.594, 10616.676, 335.788, 52800.617 24/01/28,18:12:20,06,09,1, 11.9,1,1, 2.594, 10616.707, 335.791, 52800.654 24/01/28,18:12:20,07,09,1, 11.9,1,1, 2.594, 10616.713, 335.792, 52800.616 24/01/28,18:12:20,08,09,1, 11.9,1,1, 2.594, 10616.673, 335.775, 52800.635 24/01/28,18:12:20,09,09,1, 11.9,1,1, 2.594, 10616.718, 335.740, 52800.621 24/01/28,18:12:20,10,09,1, 11.9,1,1, 2.594, 10616.722, 335.762, 52800.597 24/01/28,18:12:20,11,09,1, 11.9,1,1, 2.594, 10616.701, 335.751, 52800.628 24/01/28,18:12:20,12,09,1, 11.9,1,1, 2.594, 10616.751, 335.754, 52800.619 24/01/28,18:12:20,13,09,1, 11.9,1,1, 2.594, 10616.728, 335.742, 52800.638 24/01/28,18:12:20,14,09,1, 11.9,1,1, 2.594, 10616.759, 335.727, 52800.606 24/01/28,18:12:20,15,09,1, 11.9,1,1, 2.594, 10616.774, 335.739, 52800.620 24/01/28,18:12:20,16,09,1, 11.9,1,1, 2.594, 10616.742, 335.700, 52800.639 24/01/28,18:12:20,17,09,1, 11.9,1,1, 2.594, 10616.792, 335.692, 52800.591 24/01/28,18:12:20,18,09,1, 11.9,1,1, 2.594, 10616.786, 335.697, 52800.634 24/01/28,18:12:20,19,09,1, 11.9,1,1, 2.594, 10616.789, 335.686, 52800.612 24/01/28,18:12:21,00,09,1, 11.9,1,1, 2.595, 10616.782, 335.686, 52800.612 24/01/28,18:12:21,01,09,1, 11.9,1,1, 2.595, 10616.819, 335.679, 52800.606 24/01/28,18:12:21,02,09,1, 11.9,1,1, 2.595, 10616.807, 335.675, 52800.619 24/01/28,18:12:21,03,09,1, 11.9,1,1, 2.595, 10616.811, 335.649, 52800.585 24/01/28,18:12:21,04,09,1, 11.9,1,1, 2.595, 10616.811, 335.651, 52800.595 24/01/28,18:12:21,05,09,1, 11.9,1,1, 2.595, 10616.819, 335.657, 52800.621 24/01/28,18:12:21,06,09,1, 11.9,1,1, 2.595, 10616.807, 335.646, 52800.616 24/01/28,18:12:21,07,09,1, 11.9,1,1, 2.595, 10616.861, 335.671, 52800.596 24/01/28,18:12:21,08,09,1, 11.9,1,1, 2.595, 10616.836, 335.667, 52800.639 24/01/28,18:12:21,09,09,1, 11.9,1,1, 2.595, 10616.863, 335.654, 52800.591 24/01/28,18:12:21,10,09,1, 11.9,1,1, 2.595, 10616.862, 335.659, 52800.639 24/01/28,18:12:21,11,09,1, 11.9,1,1, 2.595, 10616.875, 335.640, 52800.616 24/01/28,18:12:21,12,09,1, 11.9,1,1, 2.595, 10616.880, 335.640, 52800.565 24/01/28,18:12:21,13,09,1, 11.9,1,1, 2.595, 10616.878, 335.650, 52800.602 24/01/28,18:12:21,14,09,1, 11.9,1,1, 2.595, 10616.871, 335.641, 52800.633 24/01/28,18:12:21,15,09,1, 11.9,1,1, 2.595, 10616.883, 335.631, 52800.602 24/01/28,18:12:21,16,09,1, 11.9,1,1, 2.595, 10616.893, 335.625, 52800.616 24/01/28,18:12:21,17,09,1, 11.9,1,1, 2.595, 10616.907, 335.613, 52800.600 24/01/28,18:12:21,18,09,1, 11.9,1,1, 2.595, 10616.911, 335.612, 52800.619 24/01/28,18:12:21,19,09,1, 11.9,1,1, 2.595, 10616.915, 335.616, 52800.639 24/01/28,18:12:22,00,09,1, 11.9,1,1, 2.596, 10616.907, 335.616, 52800.639 24/01/28,18:12:22,01,09,1, 11.9,1,1, 2.596, 10616.911, 335.634, 52800.621 24/01/28,18:12:22,02,09,1, 11.9,1,1, 2.596, 10616.929, 335.597, 52800.625 24/01/28,18:12:22,03,09,1, 11.9,1,1, 2.596, 10616.921, 335.607, 52800.594 24/01/28,18:12:22,04,09,1, 11.9,1,1, 2.596, 10616.927, 335.576, 52800.577 24/01/28,18:12:22,05,09,1, 11.9,1,1, 2.596, 10616.935, 335.603, 52800.614 24/01/28,18:12:22,06,09,1, 11.9,1,1, 2.596, 10616.939, 335.594, 52800.575 24/01/28,18:12:22,07,09,1, 11.9,1,1, 2.596, 10616.956, 335.591, 52800.596 24/01/28,18:12:22,08,09,1, 11.9,1,1, 2.596, 10616.935, 335.604, 52800.860 24/01/28,18:12:22,09,09,1, 11.9,1,1, 2.596, 10616.975, 335.590, 52800.665 24/01/28,18:12:22,10,09,1, 11.9,1,1, 2.596, 10616.973, 335.592, 52800.633 24/01/28,18:12:22,11,09,1, 11.9,1,1, 2.596, 10616.963, 335.604, 52800.597 24/01/28,18:12:22,12,09,1, 11.9,1,1, 2.596, 10616.968, 335.578, 52800.605 24/01/28,18:12:22,13,09,1, 11.9,1,1, 2.596, 10616.984, 335.572, 52800.637 24/01/28,18:12:22,14,09,1, 11.9,1,1, 2.596, 10616.996, 335.569, 52800.608 24/01/28,18:12:22,15,09,1, 11.9,1,1, 2.596, 10616.983, 335.571, 52800.601 24/01/28,18:12:22,16,09,1, 11.9,1,1, 2.596, 10616.993, 335.542, 52800.620 24/01/28,18:12:22,17,09,1, 11.9,1,1, 2.596, 10617.010, 335.549, 52800.609 24/01/28,18:12:22,18,09,1, 11.9,1,1, 2.596, 10616.997, 335.543, 52800.609 24/01/28,18:12:22,19,09,1, 11.9,1,1, 2.596, 10617.017, 335.530, 52800.590 24/01/28,18:12:23,00,09,1, 11.9,1,1, 2.592, 10617.015, 335.530, 52800.590 24/01/28,18:12:23,01,09,1, 11.9,1,1, 2.592, 10617.026, 335.562, 52800.624 24/01/28,18:12:23,02,09,1, 11.9,1,1, 2.592, 10617.032, 335.552, 52800.600 24/01/28,18:12:23,03,09,1, 11.9,1,1, 2.592, 10617.061, 335.545, 52800.626 24/01/28,18:12:23,04,09,1, 11.9,1,1, 2.592, 10617.039, 335.529, 52800.545 24/01/28,18:12:23,05,09,1, 11.9,1,1, 2.592, 10617.054, 335.530, 52800.576 24/01/28,18:12:23,06,09,1, 11.9,1,1, 2.592, 10617.048, 335.520, 52800.615 24/01/28,18:12:23,07,09,1, 11.9,1,1, 2.592, 10617.051, 335.512, 52800.532 24/01/28,18:12:23,08,09,1, 11.9,1,1, 2.592, 10617.070, 335.509, 52800.469 24/01/28,18:12:23,09,09,1, 11.9,1,1, 2.592, 10617.042, 335.509, 52800.607 24/01/28,18:12:23,10,09,1, 11.9,1,1, 2.592, 10617.073, 335.511, 52800.610 24/01/28,18:12:23,11,09,1, 11.9,1,1, 2.592, 10617.059, 335.517, 52800.595 24/01/28,18:12:23,12,09,1, 11.9,1,1, 2.592, 10617.086, 335.510, 52800.635 24/01/28,18:12:23,13,09,1, 11.9,1,1, 2.592, 10617.094, 335.544, 52800.592 24/01/28,18:12:23,14,09,1, 11.9,1,1, 2.592, 10617.097, 335.497, 52800.563 24/01/28,18:12:23,15,09,1, 11.9,1,1, 2.592, 10617.105, 335.515, 52800.526 24/01/28,18:12:23,16,09,1, 11.9,1,1, 2.592, 10617.098, 335.495, 52800.559 24/01/28,18:12:23,17,09,1, 11.9,1,1, 2.592, 10617.134, 335.494, 52800.587 24/01/28,18:12:23,18,09,1, 11.9,1,1, 2.592, 10617.110, 335.503, 52800.575 24/01/28,18:12:23,19,09,1, 11.9,1,1, 2.592, 10617.144, 335.462, 52800.578 24/01/28,18:12:24,00,09,1, 11.9,1,1, 2.595, 10617.141, 335.462, 52800.578 24/01/28,18:12:24,01,09,1, 11.9,1,1, 2.595, 10617.130, 335.488, 52800.580 24/01/28,18:12:24,02,09,1, 11.9,1,1, 2.595, 10617.151, 335.459, 52800.546 24/01/28,18:12:24,03,09,1, 11.9,1,1, 2.595, 10617.158, 335.467, 52800.601 24/01/28,18:12:24,04,09,1, 11.9,1,1, 2.595, 10617.174, 335.476, 52800.551 24/01/28,18:12:24,05,09,1, 11.9,1,1, 2.595, 10617.144, 335.468, 52800.518 24/01/28,18:12:24,06,09,1, 11.9,1,1, 2.595, 10617.171, 335.439, 52800.554 24/01/28,18:12:24,07,09,1, 11.9,1,1, 2.595, 10617.180, 335.442, 52800.533 24/01/28,18:12:24,08,09,1, 11.9,1,1, 2.595, 10617.169, 335.401, 52800.532 24/01/28,18:12:24,09,09,1, 11.9,1,1, 2.595, 10617.176, 335.435, 52800.603 24/01/28,18:12:24,10,09,1, 11.9,1,1, 2.595, 10617.188, 335.447, 52800.571 24/01/28,18:12:24,11,09,1, 11.9,1,1, 2.595, 10617.190, 335.420, 52800.586 24/01/28,18:12:24,12,09,1, 11.9,1,1, 2.595, 10617.192, 335.424, 52800.568 24/01/28,18:12:24,13,09,1, 11.9,1,1, 2.595, 10617.216, 335.437, 52800.541 24/01/28,18:12:24,14,09,1, 11.9,1,1, 2.595, 10617.202, 335.430, 52800.563 24/01/28,18:12:24,15,09,1, 11.9,1,1, 2.595, 10617.204, 335.403, 52800.550 24/01/28,18:12:24,16,09,1, 11.9,1,1, 2.595, 10617.210, 335.396, 52800.567 24/01/28,18:12:24,17,09,1, 11.9,1,1, 2.595, 10617.213, 335.404, 52800.562 24/01/28,18:12:24,18,09,1, 11.9,1,1, 2.595, 10617.217, 335.402, 52800.553 24/01/28,18:12:24,19,09,1, 11.9,1,1, 2.595, 10617.227, 335.384, 52800.554 24/01/28,18:12:25,00,09,1, 11.8,1,1, 2.592, 10617.224, 335.384, 52800.554 24/01/28,18:12:25,01,09,1, 11.8,1,1, 2.592, 10617.236, 335.363, 52800.537 24/01/28,18:12:25,02,09,1, 11.8,1,1, 2.592, 10617.262, 335.366, 52800.535 24/01/28,18:12:25,03,09,1, 11.8,1,1, 2.592, 10617.264, 335.374, 52800.530 24/01/28,18:12:25,04,09,1, 11.8,1,1, 2.592, 10617.279, 335.361, 52800.537 24/01/28,18:12:25,05,09,1, 11.8,1,1, 2.592, 10617.253, 335.342, 52800.542 24/01/28,18:12:25,06,09,1, 11.8,1,1, 2.592, 10617.268, 335.358, 52800.549 24/01/28,18:12:25,07,09,1, 11.8,1,1, 2.592, 10617.268, 335.355, 52800.536 24/01/28,18:12:25,08,09,1, 11.8,1,1, 2.592, 10617.279, 335.358, 52800.557 24/01/28,18:12:25,09,09,1, 11.8,1,1, 2.592, 10617.294, 335.347, 52800.552 24/01/28,18:12:25,10,09,1, 11.8,1,1, 2.592, 10617.290, 335.333, 52800.535 24/01/28,18:12:25,11,09,1, 11.8,1,1, 2.592, 10617.296, 335.323, 52800.567 24/01/28,18:12:25,12,09,1, 11.8,1,1, 2.592, 10617.292, 335.369, 52800.574 24/01/28,18:12:25,13,09,1, 11.8,1,1, 2.592, 10617.315, 335.345, 52800.567 24/01/28,18:12:25,14,09,1, 11.8,1,1, 2.592, 10617.326, 335.323, 52800.792 24/01/28,18:12:25,15,09,1, 11.8,1,1, 2.592, 10617.347, 335.326, 52800.472 24/01/28,18:12:25,16,09,1, 11.8,1,1, 2.592, 10617.337, 335.332, 52800.474 24/01/28,18:12:25,17,09,1, 11.8,1,1, 2.592, 10617.307, 335.297, 52800.496 24/01/28,18:12:25,18,09,1, 11.8,1,1, 2.592, 10617.331, 335.315, 52800.518 24/01/28,18:12:25,19,09,1, 11.8,1,1, 2.592, 10617.346, 335.302, 52800.509 24/01/28,18:12:26,00,09,1, 11.9,1,1, 2.597, 10617.341, 335.302, 52800.509 24/01/28,18:12:26,01,09,1, 11.9,1,1, 2.597, 10617.361, 335.316, 52800.566 24/01/28,18:12:26,02,09,1, 11.9,1,1, 2.597, 10617.345, 335.295, 52800.542 24/01/28,18:12:26,03,09,1, 11.9,1,1, 2.597, 10617.335, 335.272, 52800.551 24/01/28,18:12:26,04,09,1, 11.9,1,1, 2.597, 10617.348, 335.317, 52800.574 24/01/28,18:12:26,05,09,1, 11.9,1,1, 2.597, 10617.368, 335.308, 52800.564 24/01/28,18:12:26,06,09,1, 11.9,1,1, 2.597, 10617.350, 335.239, 52800.516 24/01/28,18:12:26,07,09,1, 11.9,1,1, 2.597, 10617.382, 335.285, 52800.697 24/01/28,18:12:26,08,09,1, 11.9,1,1, 2.597, 10617.343, 335.282, 52800.637 24/01/28,18:12:26,09,09,1, 11.9,1,1, 2.597, 10617.365, 335.275, 52800.568 24/01/28,18:12:26,10,09,1, 11.9,1,1, 2.597, 10617.380, 335.289, 52800.534 24/01/28,18:12:26,11,09,1, 11.9,1,1, 2.597, 10617.399, 335.269, 52800.563 24/01/28,18:12:26,12,09,1, 11.9,1,1, 2.597, 10617.381, 335.246, 52800.550 24/01/28,18:12:26,13,09,1, 11.9,1,1, 2.597, 10617.398, 335.250, 52800.540 24/01/28,18:12:26,14,09,1, 11.9,1,1, 2.597, 10617.391, 335.275, 52800.549 24/01/28,18:12:26,15,09,1, 11.9,1,1, 2.597, 10617.399, 335.288, 52800.591 24/01/28,18:12:26,16,09,1, 11.9,1,1, 2.597, 10617.413, 335.258, 52800.552 24/01/28,18:12:26,17,09,1, 11.9,1,1, 2.597, 10617.391, 335.267, 52800.547 24/01/28,18:12:26,18,09,1, 11.9,1,1, 2.597, 10617.416, 335.240, 52800.562 24/01/28,18:12:26,19,09,1, 11.9,1,1, 2.597, 10617.419, 335.236, 52800.585 24/01/28,18:12:27,00,09,1, 11.9,1,1, 2.598, 10617.416, 335.236, 52800.585 24/01/28,18:12:27,01,09,1, 11.9,1,1, 2.598, 10617.430, 335.227, 52800.562 24/01/28,18:12:27,02,09,1, 11.9,1,1, 2.598, 10617.442, 335.233, 52800.592 24/01/28,18:12:27,03,09,1, 11.9,1,1, 2.598, 10617.451, 335.213, 52800.553 24/01/28,18:12:27,04,09,1, 11.9,1,1, 2.598, 10617.452, 335.209, 52800.528 24/01/28,18:12:27,05,09,1, 11.9,1,1, 2.598, 10617.445, 335.230, 52800.546 24/01/28,18:12:27,06,09,1, 11.9,1,1, 2.598, 10617.468, 335.203, 52800.532 24/01/28,18:12:27,07,09,1, 11.9,1,1, 2.598, 10617.466, 335.209, 52800.547 24/01/28,18:12:27,08,09,1, 11.9,1,1, 2.598, 10617.465, 335.202, 52800.557 24/01/28,18:12:27,09,09,1, 11.9,1,1, 2.598, 10617.476, 335.227, 52800.527 24/01/28,18:12:27,10,09,1, 11.9,1,1, 2.598, 10617.488, 335.239, 52800.549 24/01/28,18:12:27,11,09,1, 11.9,1,1, 2.598, 10617.472, 335.217, 52800.552 24/01/28,18:12:27,12,09,1, 11.9,1,1, 2.598, 10617.486, 335.232, 52800.573 24/01/28,18:12:27,13,09,1, 11.9,1,1, 2.598, 10617.481, 335.203, 52800.561 24/01/28,18:12:27,14,09,1, 11.9,1,1, 2.598, 10617.489, 335.218, 52800.560 24/01/28,18:12:27,15,09,1, 11.9,1,1, 2.598, 10617.504, 335.234, 52800.553 24/01/28,18:12:27,16,09,1, 11.9,1,1, 2.598, 10617.504, 335.199, 52800.537 24/01/28,18:12:27,17,09,1, 11.9,1,1, 2.598, 10617.510, 335.224, 52800.557 24/01/28,18:12:27,18,09,1, 11.9,1,1, 2.598, 10617.533, 335.184, 52800.554 24/01/28,18:12:27,19,09,1, 11.9,1,1, 2.598, 10617.519, 335.185, 52800.537 24/01/28,18:12:28,00,09,1, 11.9,1,1, 2.594, 10617.516, 335.185, 52800.537 24/01/28,18:12:28,01,09,1, 11.9,1,1, 2.594, 10617.538, 335.193, 52800.551 24/01/28,18:12:28,02,09,1, 11.9,1,1, 2.594, 10617.529, 335.194, 52800.534 24/01/28,18:12:28,03,09,1, 11.9,1,1, 2.594, 10617.521, 335.206, 52800.577 24/01/28,18:12:28,04,09,1, 11.9,1,1, 2.594, 10617.567, 335.183, 52800.583 24/01/28,18:12:28,05,09,1, 11.9,1,1, 2.594, 10617.541, 335.187, 52800.542 24/01/28,18:12:28,06,09,1, 11.9,1,1, 2.594, 10617.545, 335.185, 52800.575 24/01/28,18:12:28,07,09,1, 11.9,1,1, 2.594, 10617.561, 335.172, 52800.544 24/01/28,18:12:28,08,09,1, 11.9,1,1, 2.594, 10617.558, 335.185, 52800.534 24/01/28,18:12:28,09,09,1, 11.9,1,1, 2.594, 10617.554, 335.221, 52800.587 24/01/28,18:12:28,10,09,1, 11.9,1,1, 2.594, 10617.567, 335.201, 52800.543 24/01/28,18:12:28,11,09,1, 11.9,1,1, 2.594, 10617.580, 335.206, 52800.680 24/01/28,18:12:28,12,09,1, 11.9,1,1, 2.594, 10617.585, 335.201, 52800.490 24/01/28,18:12:28,13,09,1, 11.9,1,1, 2.594, 10617.550, 335.212, 52800.500 24/01/28,18:12:28,14,09,1, 11.9,1,1, 2.594, 10617.575, 335.227, 52800.510 24/01/28,18:12:28,15,09,1, 11.9,1,1, 2.594, 10617.594, 335.202, 52800.555 24/01/28,18:12:28,16,09,1, 11.9,1,1, 2.594, 10617.625, 335.218, 52800.696 24/01/28,18:12:28,17,09,1, 11.9,1,1, 2.594, 10617.564, 335.193, 52800.498 24/01/28,18:12:28,18,09,1, 11.9,1,1, 2.594, 10617.570, 335.206, 52800.595 24/01/28,18:12:28,19,09,1, 11.9,1,1, 2.594, 10617.587, 335.201, 52800.554 24/01/28,18:12:29,00,09,1, 11.8,1,1, 2.595, 10617.583, 335.201, 52800.554 24/01/28,18:12:29,01,09,1, 11.8,1,1, 2.595, 10617.632, 335.193, 52800.672 24/01/28,18:12:29,02,09,1, 11.8,1,1, 2.595, 10617.613, 335.199, 52800.508 24/01/28,18:12:29,03,09,1, 11.8,1,1, 2.595, 10617.614, 335.208, 52800.562 24/01/28,18:12:29,04,09,1, 11.8,1,1, 2.595, 10617.636, 335.216, 52800.569 24/01/28,18:12:29,05,09,1, 11.8,1,1, 2.595, 10617.657, 335.188, 52800.534 24/01/28,18:12:29,06,09,1, 11.8,1,1, 2.595, 10617.634, 335.217, 52800.562 24/01/28,18:12:29,07,09,1, 11.8,1,1, 2.595, 10617.652, 335.222, 52800.701 24/01/28,18:12:29,08,09,1, 11.8,1,1, 2.595, 10617.644, 335.222, 52800.509 24/01/28,18:12:29,09,09,1, 11.8,1,1, 2.595, 10617.658, 335.217, 52800.578 24/01/28,18:12:29,10,09,1, 11.8,1,1, 2.595, 10617.670, 335.189, 52800.552 24/01/28,18:12:29,11,09,1, 11.8,1,1, 2.595, 10617.646, 335.188, 52800.516 24/01/28,18:12:29,12,09,1, 11.8,1,1, 2.595, 10617.653, 335.203, 52800.562 24/01/28,18:12:29,13,09,1, 11.8,1,1, 2.595, 10617.657, 335.204, 52800.494 24/01/28,18:12:29,14,09,1, 11.8,1,1, 2.595, 10617.675, 335.211, 52800.532 24/01/28,18:12:29,15,09,1, 11.8,1,1, 2.595, 10617.674, 335.200, 52800.564 24/01/28,18:12:29,16,09,1, 11.8,1,1, 2.595, 10617.689, 335.197, 52800.562 24/01/28,18:12:29,17,09,1, 11.8,1,1, 2.595, 10617.696, 335.227, 52800.570 24/01/28,18:12:29,18,09,1, 11.8,1,1, 2.595, 10617.691, 335.193, 52800.587 24/01/28,18:12:29,19,09,1, 11.8,1,1, 2.595, 10617.670, 335.199, 52800.546 24/01/28,18:12:30,00,09,1, 11.9,1,1, 2.595, 10617.666, 335.199, 52800.546 24/01/28,18:12:30,01,09,1, 11.9,1,1, 2.595, 10617.701, 335.214, 52800.597 24/01/28,18:12:30,02,09,1, 11.9,1,1, 2.595, 10617.687, 335.208, 52800.625 24/01/28,18:12:30,03,09,1, 11.9,1,1, 2.595, 10617.677, 335.209, 52800.593 24/01/28,18:12:30,04,09,1, 11.9,1,1, 2.595, 10617.720, 335.208, 52800.627 24/01/28,18:12:30,05,09,1, 11.9,1,1, 2.595, 10617.724, 335.219, 52800.599 24/01/28,18:12:30,06,09,1, 11.9,1,1, 2.595, 10617.687, 335.203, 52800.594 24/01/28,18:12:30,07,09,1, 11.9,1,1, 2.595, 10617.732, 335.188, 52800.623 24/01/28,18:12:30,08,09,1, 11.9,1,1, 2.595, 10617.698, 335.203, 52800.581 24/01/28,18:12:30,09,09,1, 11.9,1,1, 2.595, 10617.712, 335.215, 52800.590 24/01/28,18:12:30,10,09,1, 11.9,1,1, 2.595, 10617.706, 335.200, 52800.594 24/01/28,18:12:30,11,09,1, 11.9,1,1, 2.595, 10617.729, 335.218, 52800.659 24/01/28,18:12:30,12,09,1, 11.9,1,1, 2.595, 10617.711, 335.214, 52800.575 24/01/28,18:12:30,13,09,1, 11.9,1,1, 2.595, 10617.741, 335.192, 52800.614 24/01/28,18:12:30,14,09,1, 11.9,1,1, 2.595, 10617.716, 335.213, 52800.623 24/01/28,18:12:30,15,09,1, 11.9,1,1, 2.595, 10617.777, 335.228, 52800.665 24/01/28,18:12:30,16,09,1, 11.9,1,1, 2.595, 10617.767, 335.197, 52800.586 24/01/28,18:12:30,17,09,1, 11.9,1,1, 2.595, 10617.763, 335.220, 52800.631 24/01/28,18:12:30,18,09,1, 11.9,1,1, 2.595, 10617.750, 335.222, 52800.603 24/01/28,18:12:30,19,09,1, 11.9,1,1, 2.595, 10617.746, 335.216, 52800.596 24/01/28,18:12:31,00,09,1, 11.9,1,1, 2.596, 10617.741, 335.216, 52800.596 24/01/28,18:12:31,01,09,1, 11.9,1,1, 2.596, 10617.784, 335.245, 52800.602 24/01/28,18:12:31,02,09,1, 11.9,1,1, 2.596, 10617.782, 335.240, 52800.629 24/01/28,18:12:31,03,09,1, 11.9,1,1, 2.596, 10617.747, 335.203, 52800.546 24/01/28,18:12:31,04,09,1, 11.9,1,1, 2.596, 10617.780, 335.221, 52800.606 24/01/28,18:12:31,05,09,1, 11.9,1,1, 2.596, 10617.808, 335.225, 52800.592 24/01/28,18:12:31,06,09,1, 11.9,1,1, 2.596, 10617.783, 335.210, 52800.602 24/01/28,18:12:31,07,09,1, 11.9,1,1, 2.596, 10617.796, 335.216, 52800.627 24/01/28,18:12:31,08,09,1, 11.9,1,1, 2.596, 10617.811, 335.217, 52800.619 24/01/28,18:12:31,09,09,1, 11.9,1,1, 2.596, 10617.809, 335.195, 52800.599 24/01/28,18:12:31,10,09,1, 11.9,1,1, 2.596, 10617.798, 335.226, 52800.600 24/01/28,18:12:31,11,09,1, 11.9,1,1, 2.596, 10617.794, 335.187, 52800.581 24/01/28,18:12:31,12,09,1, 11.9,1,1, 2.596, 10617.806, 335.233, 52800.616 24/01/28,18:12:31,13,09,1, 11.9,1,1, 2.596, 10617.823, 335.210, 52800.577 24/01/28,18:12:31,14,09,1, 11.9,1,1, 2.596, 10617.816, 335.211, 52800.576 24/01/28,18:12:31,15,09,1, 11.9,1,1, 2.596, 10617.828, 335.202, 52800.543 24/01/28,18:12:31,16,09,1, 11.9,1,1, 2.596, 10617.828, 335.252, 52800.576 24/01/28,18:12:31,17,09,1, 11.9,1,1, 2.596, 10617.828, 335.193, 52800.532 24/01/28,18:12:31,18,09,1, 11.9,1,1, 2.596, 10617.859, 335.249, 52800.516 24/01/28,18:12:31,19,09,1, 11.9,1,1, 2.596, 10617.851, 335.252, 52800.584 24/01/28,18:12:32,00,09,1, 11.9,1,1, 2.596, 10617.850, 335.252, 52800.584 24/01/28,18:12:32,01,09,1, 11.9,1,1, 2.596, 10617.857, 335.216, 52800.586 24/01/28,18:12:32,02,09,1, 11.9,1,1, 2.596, 10617.865, 335.239, 52800.566 24/01/28,18:12:32,03,09,1, 11.9,1,1, 2.596, 10617.858, 335.229, 52800.576 24/01/28,18:12:32,04,09,1, 11.9,1,1, 2.596, 10617.892, 335.254, 52800.597 24/01/28,18:12:32,05,09,1, 11.9,1,1, 2.596, 10617.850, 335.245, 52800.615 24/01/28,18:12:32,06,09,1, 11.9,1,1, 2.596, 10617.882, 335.237, 52800.558 24/01/28,18:12:32,07,09,1, 11.9,1,1, 2.596, 10617.908, 335.270, 52800.616 24/01/28,18:12:32,08,09,1, 11.9,1,1, 2.596, 10617.868, 335.223, 52800.332 24/01/28,18:12:32,09,09,1, 11.9,1,1, 2.596, 10617.918, 335.255, 52800.715 24/01/28,18:12:32,10,09,1, 11.9,1,1, 2.596, 10617.933, 335.243, 52800.606 24/01/28,18:12:32,11,09,1, 11.9,1,1, 2.596, 10617.909, 335.211, 52800.591 24/01/28,18:12:32,12,09,1, 11.9,1,1, 2.596, 10617.926, 335.238, 52800.610 24/01/28,18:12:32,13,09,1, 11.9,1,1, 2.596, 10617.937, 335.247, 52800.616 24/01/28,18:12:32,14,09,1, 11.9,1,1, 2.596, 10617.949, 335.247, 52800.619 24/01/28,18:12:32,15,09,1, 11.9,1,1, 2.596, 10617.975, 335.238, 52800.623 24/01/28,18:12:32,16,09,1, 11.9,1,1, 2.596, 10617.962, 335.249, 52800.624 24/01/28,18:12:32,17,09,1, 11.9,1,1, 2.596, 10617.975, 335.244, 52800.631 24/01/28,18:12:32,18,09,1, 11.9,1,1, 2.596, 10617.948, 335.218, 52800.567 24/01/28,18:12:32,19,09,1, 11.9,1,1, 2.596, 10617.959, 335.227, 52800.589 24/01/28,18:12:33,00,09,1, 12.0,1,1, 2.593, 10617.958, 335.227, 52800.589 24/01/28,18:12:33,01,09,1, 12.0,1,1, 2.593, 10617.999, 335.240, 52800.609 24/01/28,18:12:33,02,09,1, 12.0,1,1, 2.593, 10618.006, 335.269, 52800.633 24/01/28,18:12:33,03,09,1, 12.0,1,1, 2.593, 10618.014, 335.289, 52800.668 24/01/28,18:12:33,04,09,1, 12.0,1,1, 2.593, 10618.012, 335.287, 52800.659 24/01/28,18:12:33,05,09,1, 12.0,1,1, 2.593, 10617.990, 335.244, 52800.579 24/01/28,18:12:33,06,09,1, 12.0,1,1, 2.593, 10618.033, 335.264, 52800.611 24/01/28,18:12:33,07,09,1, 12.0,1,1, 2.593, 10618.040, 335.252, 52800.629 24/01/28,18:12:33,08,09,1, 12.0,1,1, 2.593, 10618.029, 335.216, 52800.599 24/01/28,18:12:33,09,09,1, 12.0,1,1, 2.593, 10618.040, 335.296, 52800.650 24/01/28,18:12:33,10,09,1, 12.0,1,1, 2.593, 10618.045, 335.271, 52800.686 24/01/28,18:12:33,11,09,1, 12.0,1,1, 2.593, 10618.053, 335.240, 52800.643 24/01/28,18:12:33,12,09,1, 12.0,1,1, 2.593, 10618.063, 335.259, 52800.672 24/01/28,18:12:33,13,09,1, 12.0,1,1, 2.593, 10618.099, 335.286, 52800.656 24/01/28,18:12:33,14,09,1, 12.0,1,1, 2.593, 10618.059, 335.247, 52800.601 24/01/28,18:12:33,15,09,1, 12.0,1,1, 2.593, 10618.073, 335.229, 52800.636 24/01/28,18:12:33,16,09,1, 12.0,1,1, 2.593, 10618.099, 335.265, 52800.668 24/01/28,18:12:33,17,09,1, 12.0,1,1, 2.593, 10618.114, 335.273, 52800.677 24/01/28,18:12:33,18,09,1, 12.0,1,1, 2.593, 10618.099, 335.258, 52800.665 24/01/28,18:12:33,19,09,1, 12.0,1,1, 2.593, 10618.099, 335.243, 52800.614 24/01/28,18:12:34,00,08,1, 11.9,1,1, 2.594, 10618.092, 335.243, 52800.614 24/01/28,18:12:34,01,08,1, 11.9,1,1, 2.594, 10618.112, 335.256, 52800.639 24/01/28,18:12:34,02,08,1, 11.9,1,1, 2.594, 10618.104, 335.242, 52800.626 24/01/28,18:12:34,03,08,1, 11.9,1,1, 2.594, 10618.117, 335.245, 52800.616 24/01/28,18:12:34,04,08,1, 11.9,1,1, 2.594, 10618.125, 335.283, 52800.634 24/01/28,18:12:34,05,08,1, 11.9,1,1, 2.594, 10618.144, 335.268, 52800.581 24/01/28,18:12:34,06,08,1, 11.9,1,1, 2.594, 10618.135, 335.287, 52800.676 24/01/28,18:12:34,07,08,1, 11.9,1,1, 2.594, 10618.161, 335.270, 52800.657 24/01/28,18:12:34,08,08,1, 11.9,1,1, 2.594, 10618.126, 335.242, 52800.619 24/01/28,18:12:34,09,08,1, 11.9,1,1, 2.594, 10618.135, 335.222, 52800.622 24/01/28,18:12:34,10,08,1, 11.9,1,1, 2.594, 10618.164, 335.264, 52800.649 24/01/28,18:12:34,11,08,1, 11.9,1,1, 2.594, 10618.152, 335.246, 52800.617 24/01/28,18:12:34,12,08,1, 11.9,1,1, 2.594, 10618.152, 335.275, 52800.674 24/01/28,18:12:34,13,08,1, 11.9,1,1, 2.594, 10618.154, 335.239, 52800.618 24/01/28,18:12:34,14,08,1, 11.9,1,1, 2.594, 10618.148, 335.245, 52800.643 24/01/28,18:12:34,15,08,1, 11.9,1,1, 2.594, 10618.139, 335.243, 52800.615 24/01/28,18:12:34,16,08,1, 11.9,1,1, 2.594, 10618.172, 335.257, 52800.597 24/01/28,18:12:34,17,08,1, 11.9,1,1, 2.594, 10618.179, 335.272, 52800.816 24/01/28,18:12:34,18,08,1, 11.9,1,1, 2.594, 10618.229, 335.281, 52800.500 24/01/28,18:12:34,19,08,1, 11.9,1,1, 2.594, 10618.163, 335.236, 52800.596 24/01/28,18:12:35,00,09,1, 11.9,1,1, 2.593, 10618.159, 335.236, 52800.596 24/01/28,18:12:35,01,09,1, 11.9,1,1, 2.593, 10618.187, 335.259, 52800.625 24/01/28,18:12:35,02,09,1, 11.9,1,1, 2.593, 10618.223, 335.256, 52800.674 24/01/28,18:12:35,03,09,1, 11.9,1,1, 2.593, 10618.230, 335.231, 52800.647 24/01/28,18:12:35,04,09,1, 11.9,1,1, 2.593, 10618.220, 335.242, 52800.684 24/01/28,18:12:35,05,09,1, 11.9,1,1, 2.593, 10618.236, 335.247, 52800.658 24/01/28,18:12:35,06,09,1, 11.9,1,1, 2.593, 10618.265, 335.241, 52800.700 24/01/28,18:12:35,07,09,1, 11.9,1,1, 2.593, 10618.247, 335.231, 52800.708 24/01/28,18:12:35,08,09,1, 11.9,1,1, 2.593, 10618.234, 335.244, 52800.713 24/01/28,18:12:35,09,09,1, 11.9,1,1, 2.593, 10618.250, 335.228, 52800.670 24/01/28,18:12:35,10,09,1, 11.9,1,1, 2.593, 10618.260, 335.242, 52800.655 24/01/28,18:12:35,11,09,1, 11.9,1,1, 2.593, 10618.269, 335.240, 52800.665 24/01/28,18:12:35,12,09,1, 11.9,1,1, 2.593, 10618.272, 335.241, 52800.657 24/01/28,18:12:35,13,09,1, 11.9,1,1, 2.593, 10618.277, 335.234, 52800.676 24/01/28,18:12:35,14,09,1, 11.9,1,1, 2.593, 10618.295, 335.261, 52800.694 24/01/28,18:12:35,15,09,1, 11.9,1,1, 2.593, 10618.285, 335.214, 52800.664 24/01/28,18:12:35,16,09,1, 11.9,1,1, 2.593, 10618.289, 335.243, 52800.641 24/01/28,18:12:35,17,09,1, 11.9,1,1, 2.593, 10618.276, 335.224, 52800.681 24/01/28,18:12:35,18,09,1, 11.9,1,1, 2.593, 10618.301, 335.247, 52800.693 24/01/28,18:12:35,19,09,1, 11.9,1,1, 2.593, 10618.303, 335.227, 52800.643 24/01/28,18:12:36,00,09,1, 11.9,1,1, 2.593, 10618.300, 335.227, 52800.643 24/01/28,18:12:36,01,09,1, 11.9,1,1, 2.593, 10618.303, 335.223, 52800.618 24/01/28,18:12:36,02,09,1, 11.9,1,1, 2.593, 10618.299, 335.200, 52800.627 24/01/28,18:12:36,03,09,1, 11.9,1,1, 2.593, 10618.298, 335.209, 52800.629 24/01/28,18:12:36,04,09,1, 11.9,1,1, 2.593, 10618.368, 335.236, 52800.644 24/01/28,18:12:36,05,09,1, 11.9,1,1, 2.593, 10618.354, 335.252, 52800.659 24/01/28,18:12:36,06,09,1, 11.9,1,1, 2.593, 10618.355, 335.208, 52800.650 24/01/28,18:12:36,07,09,1, 11.9,1,1, 2.593, 10618.340, 335.204, 52800.603 24/01/28,18:12:36,08,09,1, 11.9,1,1, 2.593, 10618.349, 335.243, 52800.675 24/01/28,18:12:36,09,09,1, 11.9,1,1, 2.593, 10618.360, 335.236, 52800.681 24/01/28,18:12:36,10,09,1, 11.9,1,1, 2.593, 10618.350, 335.224, 52800.622 24/01/28,18:12:36,11,09,1, 11.9,1,1, 2.593, 10618.387, 335.223, 52800.642 24/01/28,18:12:36,12,09,1, 11.9,1,1, 2.593, 10618.385, 335.221, 52800.673 24/01/28,18:12:36,13,09,1, 11.9,1,1, 2.593, 10618.380, 335.183, 52800.693 24/01/28,18:12:36,14,09,1, 11.9,1,1, 2.593, 10618.371, 335.199, 52800.654 24/01/28,18:12:36,15,09,1, 11.9,1,1, 2.593, 10618.360, 335.192, 52800.471 24/01/28,18:12:36,16,09,1, 11.9,1,1, 2.593, 10618.386, 335.211, 52800.814 24/01/28,18:12:36,17,09,1, 11.9,1,1, 2.593, 10618.425, 335.199, 52800.658 24/01/28,18:12:36,18,09,1, 11.9,1,1, 2.593, 10618.414, 335.218, 52800.679 24/01/28,18:12:36,19,09,1, 11.9,1,1, 2.593, 10618.421, 335.207, 52800.655 24/01/28,18:12:37,00,09,1, 11.9,1,1, 2.593, 10618.417, 335.207, 52800.655 24/01/28,18:12:37,01,09,1, 11.9,1,1, 2.593, 10618.412, 335.181, 52800.693 24/01/28,18:12:37,02,09,1, 11.9,1,1, 2.593, 10618.404, 335.189, 52800.654 24/01/28,18:12:37,03,09,1, 11.9,1,1, 2.593, 10618.417, 335.184, 52800.501 24/01/28,18:12:37,04,09,1, 11.9,1,1, 2.593, 10618.417, 335.205, 52800.725 24/01/28,18:12:37,05,09,1, 11.9,1,1, 2.593, 10618.460, 335.168, 52800.669 24/01/28,18:12:37,06,09,1, 11.9,1,1, 2.593, 10618.427, 335.161, 52800.672 24/01/28,18:12:37,07,09,1, 11.9,1,1, 2.593, 10618.425, 335.208, 52800.671 24/01/28,18:12:37,08,09,1, 11.9,1,1, 2.593, 10618.443, 335.216, 52800.689 24/01/28,18:12:37,09,09,1, 11.9,1,1, 2.593, 10618.461, 335.199, 52800.695 24/01/28,18:12:37,10,09,1, 11.9,1,1, 2.593, 10618.461, 335.208, 52800.727 24/01/28,18:12:37,11,09,1, 11.9,1,1, 2.593, 10618.464, 335.193, 52800.666 24/01/28,18:12:37,12,09,1, 11.9,1,1, 2.593, 10618.487, 335.188, 52800.675 24/01/28,18:12:37,13,09,1, 11.9,1,1, 2.593, 10618.460, 335.173, 52800.670 24/01/28,18:12:37,14,09,1, 11.9,1,1, 2.593, 10618.491, 335.196, 52800.630 24/01/28,18:12:37,15,09,1, 11.9,1,1, 2.593, 10618.491, 335.195, 52800.667 24/01/28,18:12:37,16,09,1, 11.9,1,1, 2.593, 10618.487, 335.217, 52800.692 24/01/28,18:12:37,17,09,1, 11.9,1,1, 2.593, 10618.477, 335.172, 52800.667 24/01/28,18:12:37,18,09,1, 11.9,1,1, 2.593, 10618.512, 335.174, 52800.675 24/01/28,18:12:37,19,09,1, 11.9,1,1, 2.593, 10618.522, 335.168, 52800.579 24/01/28,18:12:38,00,09,1, 11.9,1,1, 2.596, 10618.517, 335.168, 52800.579 24/01/28,18:12:38,01,09,1, 11.9,1,1, 2.596, 10618.525, 335.169, 52800.708 24/01/28,18:12:38,02,09,1, 11.9,1,1, 2.596, 10618.538, 335.210, 52800.723 24/01/28,18:12:38,03,09,1, 11.9,1,1, 2.596, 10618.545, 335.190, 52800.711 24/01/28,18:12:38,04,09,1, 11.9,1,1, 2.596, 10618.544, 335.192, 52800.690 24/01/28,18:12:38,05,09,1, 11.9,1,1, 2.596, 10618.552, 335.187, 52800.651 24/01/28,18:12:38,06,09,1, 11.9,1,1, 2.596, 10618.573, 335.174, 52800.683 24/01/28,18:12:38,07,09,1, 11.9,1,1, 2.596, 10618.519, 335.204, 52800.783 24/01/28,18:12:38,08,09,1, 11.9,1,1, 2.596, 10618.569, 335.190, 52800.704 24/01/28,18:12:38,09,09,1, 11.9,1,1, 2.596, 10618.568, 335.215, 52800.692 24/01/28,18:12:38,10,09,1, 11.9,1,1, 2.596, 10618.570, 335.201, 52800.705 24/01/28,18:12:38,11,09,1, 11.9,1,1, 2.596, 10618.561, 335.206, 52800.710 24/01/28,18:12:38,12,09,1, 11.9,1,1, 2.596, 10618.558, 335.205, 52800.689 24/01/28,18:12:38,13,09,1, 11.9,1,1, 2.596, 10618.588, 335.224, 52800.733 24/01/28,18:12:38,14,09,1, 11.9,1,1, 2.596, 10618.586, 335.200, 52800.690 24/01/28,18:12:38,15,09,1, 11.9,1,1, 2.596, 10618.613, 335.218, 52800.679 24/01/28,18:12:38,16,09,1, 11.9,1,1, 2.596, 10618.589, 335.196, 52800.705 24/01/28,18:12:38,17,09,1, 11.9,1,1, 2.596, 10618.594, 335.224, 52800.663 24/01/28,18:12:38,18,09,1, 11.9,1,1, 2.596, 10618.593, 335.209, 52800.666 24/01/28,18:12:38,19,09,1, 11.9,1,1, 2.596, 10618.628, 335.209, 52800.647 24/01/28,18:12:39,00,09,1, 11.9,1,1, 2.594, 10618.626, 335.209, 52800.647 24/01/28,18:12:39,01,09,1, 11.9,1,1, 2.594, 10618.624, 335.222, 52800.673 24/01/28,18:12:39,02,09,1, 11.9,1,1, 2.594, 10618.638, 335.199, 52800.658 24/01/28,18:12:39,03,09,1, 11.9,1,1, 2.594, 10618.651, 335.235, 52800.688 24/01/28,18:12:39,04,09,1, 11.9,1,1, 2.594, 10618.658, 335.211, 52800.674 24/01/28,18:12:39,05,09,1, 11.9,1,1, 2.594, 10618.639, 335.207, 52800.677 24/01/28,18:12:39,06,09,1, 11.9,1,1, 2.594, 10618.660, 335.210, 52800.658 24/01/28,18:12:39,07,09,1, 11.9,1,1, 2.594, 10618.650, 335.224, 52800.646 24/01/28,18:12:39,08,09,1, 11.9,1,1, 2.594, 10618.666, 335.212, 52800.646 24/01/28,18:12:39,09,09,1, 11.9,1,1, 2.594, 10618.649, 335.215, 52800.639 24/01/28,18:12:39,10,09,1, 11.9,1,1, 2.594, 10618.683, 335.216, 52800.513 24/01/28,18:12:39,11,09,1, 11.9,1,1, 2.594, 10618.643, 335.209, 52800.717 24/01/28,18:12:39,12,09,1, 11.9,1,1, 2.594, 10618.669, 335.230, 52800.703 24/01/28,18:12:39,13,09,1, 11.9,1,1, 2.594, 10618.659, 335.246, 52800.879 24/01/28,18:12:39,14,09,1, 11.9,1,1, 2.594, 10618.722, 335.200, 52800.659 24/01/28,18:12:39,15,09,1, 11.9,1,1, 2.594, 10618.717, 335.250, 52800.626 24/01/28,18:12:39,16,09,1, 11.9,1,1, 2.594, 10618.723, 335.220, 52800.656 24/01/28,18:12:39,17,09,1, 11.9,1,1, 2.594, 10618.724, 335.223, 52800.660 24/01/28,18:12:39,18,09,1, 11.9,1,1, 2.594, 10618.725, 335.236, 52800.636 24/01/28,18:12:39,19,09,1, 11.9,1,1, 2.594, 10618.732, 335.228, 52800.629 24/01/28,18:12:40,00,09,1, 11.8,1,1, 2.595, 10618.726, 335.228, 52800.629 24/01/28,18:12:40,01,09,1, 11.8,1,1, 2.595, 10618.737, 335.237, 52800.616 24/01/28,18:12:40,02,09,1, 11.8,1,1, 2.595, 10618.702, 335.239, 52800.698 24/01/28,18:12:40,03,09,1, 11.8,1,1, 2.595, 10618.737, 335.247, 52800.708 24/01/28,18:12:40,04,09,1, 11.8,1,1, 2.595, 10618.723, 335.197, 52800.665 24/01/28,18:12:40,05,09,1, 11.8,1,1, 2.595, 10618.743, 335.246, 52800.663 24/01/28,18:12:40,06,09,1, 11.8,1,1, 2.595, 10618.771, 335.244, 52800.668 24/01/28,18:12:40,07,09,1, 11.8,1,1, 2.595, 10618.764, 335.237, 52800.685 24/01/28,18:12:40,08,09,1, 11.8,1,1, 2.595, 10618.772, 335.246, 52800.694 24/01/28,18:12:40,09,09,1, 11.8,1,1, 2.595, 10618.767, 335.238, 52800.668 24/01/28,18:12:40,10,09,1, 11.8,1,1, 2.595, 10618.773, 335.239, 52800.670 24/01/28,18:12:40,11,09,1, 11.8,1,1, 2.595, 10618.781, 335.258, 52800.652 24/01/28,18:12:40,12,09,1, 11.8,1,1, 2.595, 10618.799, 335.253, 52800.699 24/01/28,18:12:40,13,09,1, 11.8,1,1, 2.595, 10618.813, 335.253, 52800.694 24/01/28,18:12:40,14,09,1, 11.8,1,1, 2.595, 10618.822, 335.252, 52800.670 24/01/28,18:12:40,15,09,1, 11.8,1,1, 2.595, 10618.839, 335.230, 52800.684 24/01/28,18:12:40,16,09,1, 11.8,1,1, 2.595, 10618.833, 335.245, 52800.679 24/01/28,18:12:40,17,09,1, 11.8,1,1, 2.595, 10618.851, 335.285, 52800.695 24/01/28,18:12:40,18,09,1, 11.8,1,1, 2.595, 10618.841, 335.261, 52800.685 24/01/28,18:12:40,19,09,1, 11.8,1,1, 2.595, 10618.860, 335.262, 52800.717 24/01/28,18:12:41,00,09,1, 11.9,1,1, 2.594, 10618.860, 335.262, 52800.717 24/01/28,18:12:41,01,09,1, 11.9,1,1, 2.594, 10618.833, 335.283, 52800.694 24/01/28,18:12:41,02,09,1, 11.9,1,1, 2.594, 10618.858, 335.256, 52800.699 24/01/28,18:12:41,03,09,1, 11.9,1,1, 2.594, 10618.839, 335.253, 52800.666 24/01/28,18:12:41,04,09,1, 11.9,1,1, 2.594, 10618.865, 335.280, 52800.689 24/01/28,18:12:41,05,09,1, 11.9,1,1, 2.594, 10618.861, 335.256, 52800.640 24/01/28,18:12:41,06,09,1, 11.9,1,1, 2.594, 10618.848, 335.239, 52800.667 24/01/28,18:12:41,07,09,1, 11.9,1,1, 2.594, 10618.846, 335.251, 52800.671 24/01/28,18:12:41,08,09,1, 11.9,1,1, 2.594, 10618.873, 335.250, 52800.685 24/01/28,18:12:41,09,09,1, 11.9,1,1, 2.594, 10618.885, 335.272, 52800.669 24/01/28,18:12:41,10,09,1, 11.9,1,1, 2.594, 10618.895, 335.297, 52800.675 24/01/28,18:12:41,11,09,1, 11.9,1,1, 2.594, 10618.910, 335.281, 52800.696 24/01/28,18:12:41,12,09,1, 11.9,1,1, 2.594, 10618.917, 335.302, 52800.709 24/01/28,18:12:41,13,09,1, 11.9,1,1, 2.594, 10618.899, 335.292, 52800.713 24/01/28,18:12:41,14,09,1, 11.9,1,1, 2.594, 10618.901, 335.254, 52800.682 24/01/28,18:12:41,15,09,1, 11.9,1,1, 2.594, 10618.909, 335.267, 52800.695 24/01/28,18:12:41,16,09,1, 11.9,1,1, 2.594, 10618.879, 335.234, 52800.677 24/01/28,18:12:41,17,09,1, 11.9,1,1, 2.594, 10618.941, 335.273, 52800.704 24/01/28,18:12:41,18,09,1, 11.9,1,1, 2.594, 10618.915, 335.275, 52800.663 24/01/28,18:12:41,19,09,1, 11.9,1,1, 2.594, 10618.929, 335.269, 52800.708 24/01/28,18:12:42,00,09,1, 12.0,1,1, 2.594, 10618.926, 335.269, 52800.708 24/01/28,18:12:42,01,09,1, 12.0,1,1, 2.594, 10618.935, 335.284, 52800.682 24/01/28,18:12:42,02,09,1, 12.0,1,1, 2.594, 10618.958, 335.311, 52800.713 24/01/28,18:12:42,03,09,1, 12.0,1,1, 2.594, 10618.926, 335.306, 52800.729 24/01/28,18:12:42,04,09,1, 12.0,1,1, 2.594, 10618.942, 335.278, 52800.719 24/01/28,18:12:42,05,09,1, 12.0,1,1, 2.594, 10618.939, 335.280, 52800.700 24/01/28,18:12:42,06,09,1, 12.0,1,1, 2.594, 10618.960, 335.269, 52800.684 24/01/28,18:12:42,07,09,1, 12.0,1,1, 2.594, 10618.970, 335.310, 52800.713 24/01/28,18:12:42,08,09,1, 12.0,1,1, 2.594, 10618.949, 335.277, 52800.685 24/01/28,18:12:42,09,09,1, 12.0,1,1, 2.594, 10618.972, 335.262, 52800.685 24/01/28,18:12:42,10,09,1, 12.0,1,1, 2.594, 10618.949, 335.255, 52800.667 24/01/28,18:12:42,11,09,1, 12.0,1,1, 2.594, 10618.960, 335.273, 52800.706 24/01/28,18:12:42,12,09,1, 12.0,1,1, 2.594, 10618.946, 335.267, 52800.693 24/01/28,18:12:42,13,09,1, 12.0,1,1, 2.594, 10618.977, 335.292, 52800.707 24/01/28,18:12:42,14,09,1, 12.0,1,1, 2.594, 10618.987, 335.308, 52800.798 24/01/28,18:12:42,15,09,1, 12.0,1,1, 2.594, 10619.003, 335.320, 52800.738 24/01/28,18:12:42,16,09,1, 12.0,1,1, 2.594, 10618.982, 335.316, 52800.711 24/01/28,18:12:42,17,09,1, 12.0,1,1, 2.594, 10619.000, 335.281, 52800.697 24/01/28,18:12:42,18,09,1, 12.0,1,1, 2.594, 10618.956, 335.234, 52800.660 24/01/28,18:12:42,19,09,1, 12.0,1,1, 2.594, 10618.974, 335.268, 52800.694 24/01/28,18:12:43,00,09,1, 11.8,1,1, 2.596, 10618.968, 335.268, 52800.694 24/01/28,18:12:43,01,09,1, 11.8,1,1, 2.596, 10619.008, 335.332, 52800.722 24/01/28,18:12:43,02,09,1, 11.8,1,1, 2.596, 10619.001, 335.332, 52800.708 24/01/28,18:12:43,03,09,1, 11.8,1,1, 2.596, 10619.021, 335.311, 52800.713 24/01/28,18:12:43,04,09,1, 11.8,1,1, 2.596, 10618.988, 335.271, 52800.675 24/01/28,18:12:43,05,09,1, 11.8,1,1, 2.596, 10619.021, 335.282, 52800.673 24/01/28,18:12:43,06,09,1, 11.8,1,1, 2.596, 10619.016, 335.320, 52800.760 24/01/28,18:12:43,07,09,1, 11.8,1,1, 2.596, 10619.022, 335.335, 52800.749 24/01/28,18:12:43,08,09,1, 11.8,1,1, 2.596, 10619.000, 335.299, 52800.676 24/01/28,18:12:43,09,09,1, 11.8,1,1, 2.596, 10618.998, 335.282, 52800.693 24/01/28,18:12:43,10,09,1, 11.8,1,1, 2.596, 10619.014, 335.302, 52800.702 24/01/28,18:12:43,11,09,1, 11.8,1,1, 2.596, 10619.039, 335.330, 52800.720 24/01/28,18:12:43,12,09,1, 11.8,1,1, 2.596, 10619.030, 335.289, 52800.732 24/01/28,18:12:43,13,09,1, 11.8,1,1, 2.596, 10619.061, 335.357, 52800.747 24/01/28,18:12:43,14,09,1, 11.8,1,1, 2.596, 10619.041, 335.288, 52800.725 24/01/28,18:12:43,15,09,1, 11.8,1,1, 2.596, 10619.054, 335.310, 52800.709 24/01/28,18:12:43,16,09,1, 11.8,1,1, 2.596, 10619.042, 335.291, 52800.712 24/01/28,18:12:43,17,09,1, 11.8,1,1, 2.596, 10619.048, 335.307, 52800.735 24/01/28,18:12:43,18,09,1, 11.8,1,1, 2.596, 10619.055, 335.329, 52800.750 24/01/28,18:12:43,19,09,1, 11.8,1,1, 2.596, 10619.038, 335.314, 52800.726 24/01/28,18:12:44,00,09,1, 11.9,1,1, 2.592, 10619.035, 335.314, 52800.726 24/01/28,18:12:44,01,09,1, 11.9,1,1, 2.592, 10619.058, 335.298, 52800.700 24/01/28,18:12:44,02,09,1, 11.9,1,1, 2.592, 10619.037, 335.296, 52800.703 24/01/28,18:12:44,03,09,1, 11.9,1,1, 2.592, 10619.039, 335.283, 52800.737 24/01/28,18:12:44,04,09,1, 11.9,1,1, 2.592, 10619.060, 335.295, 52800.743 24/01/28,18:12:44,05,09,1, 11.9,1,1, 2.592, 10619.067, 335.297, 52800.718 24/01/28,18:12:44,06,09,1, 11.9,1,1, 2.592, 10619.057, 335.288, 52800.689 24/01/28,18:12:44,07,09,1, 11.9,1,1, 2.592, 10619.064, 335.329, 52800.737 24/01/28,18:12:44,08,09,1, 11.9,1,1, 2.592, 10619.075, 335.327, 52800.766 24/01/28,18:12:44,09,09,1, 11.9,1,1, 2.592, 10619.063, 335.253, 52800.695 24/01/28,18:12:44,10,09,1, 11.9,1,1, 2.592, 10619.084, 335.308, 52800.742 24/01/28,18:12:44,11,09,1, 11.9,1,1, 2.592, 10619.083, 335.330, 52800.745 24/01/28,18:12:44,12,09,1, 11.9,1,1, 2.592, 10619.061, 335.313, 52800.760 24/01/28,18:12:44,13,09,1, 11.9,1,1, 2.592, 10619.099, 335.339, 52800.751 24/01/28,18:12:44,14,09,1, 11.9,1,1, 2.592, 10619.069, 335.269, 52800.717 24/01/28,18:12:44,15,09,1, 11.9,1,1, 2.592, 10619.089, 335.305, 52800.781 24/01/28,18:12:44,16,09,1, 11.9,1,1, 2.592, 10619.100, 335.312, 52800.744 24/01/28,18:12:44,17,09,1, 11.9,1,1, 2.592, 10619.094, 335.266, 52800.678 24/01/28,18:12:44,18,09,1, 11.9,1,1, 2.592, 10619.065, 335.277, 52800.688 24/01/28,18:12:44,19,09,1, 11.9,1,1, 2.592, 10619.096, 335.263, 52800.700 24/01/28,18:12:45,00,09,1, 11.9,1,1, 2.594, 10619.093, 335.263, 52800.700 24/01/28,18:12:45,01,09,1, 11.9,1,1, 2.594, 10619.098, 335.337, 52800.830 24/01/28,18:12:45,02,09,1, 11.9,1,1, 2.594, 10619.090, 335.348, 52800.784 24/01/28,18:12:45,03,09,1, 11.9,1,1, 2.594, 10619.093, 335.279, 52800.721 24/01/28,18:12:45,04,09,1, 11.9,1,1, 2.594, 10619.092, 335.277, 52800.726 24/01/28,18:12:45,05,09,1, 11.9,1,1, 2.594, 10619.098, 335.258, 52800.719 24/01/28,18:12:45,06,09,1, 11.9,1,1, 2.594, 10619.100, 335.271, 52800.735 24/01/28,18:12:45,07,09,1, 11.9,1,1, 2.594, 10619.091, 335.271, 52800.760 24/01/28,18:12:45,08,09,1, 11.9,1,1, 2.594, 10619.099, 335.256, 52800.693 24/01/28,18:12:45,09,09,1, 11.9,1,1, 2.594, 10619.105, 335.276, 52800.772 24/01/28,18:12:45,10,09,1, 11.9,1,1, 2.594, 10619.068, 335.224, 52800.699 24/01/28,18:12:45,11,09,1, 11.9,1,1, 2.594, 10619.089, 335.242, 52800.702 24/01/28,18:12:45,12,09,1, 11.9,1,1, 2.594, 10619.095, 335.250, 52800.700 24/01/28,18:12:45,13,09,1, 11.9,1,1, 2.594, 10619.106, 335.272, 52800.701 24/01/28,18:12:45,14,09,1, 11.9,1,1, 2.594, 10619.116, 335.262, 52800.737 24/01/28,18:12:45,15,09,1, 11.9,1,1, 2.594, 10619.100, 335.247, 52800.692 24/01/28,18:12:45,16,09,1, 11.9,1,1, 2.594, 10619.110, 335.235, 52800.698 24/01/28,18:12:45,17,09,1, 11.9,1,1, 2.594, 10619.105, 335.267, 52800.728 24/01/28,18:12:45,18,09,1, 11.9,1,1, 2.594, 10619.117, 335.243, 52800.696 24/01/28,18:12:45,19,09,1, 11.9,1,1, 2.594, 10619.111, 335.268, 52800.758 24/01/28,18:12:46,00,09,1, 11.9,1,1, 2.595, 10619.110, 335.268, 52800.758 24/01/28,18:12:46,01,09,1, 11.9,1,1, 2.595, 10619.109, 335.292, 52800.736 24/01/28,18:12:46,02,09,1, 11.9,1,1, 2.595, 10619.098, 335.269, 52800.681 24/01/28,18:12:46,03,09,1, 11.9,1,1, 2.595, 10619.118, 335.260, 52800.724 24/01/28,18:12:46,04,09,1, 11.9,1,1, 2.595, 10619.120, 335.277, 52800.746 24/01/28,18:12:46,05,09,1, 11.9,1,1, 2.595, 10619.103, 335.272, 52800.706 24/01/28,18:12:46,06,09,1, 11.9,1,1, 2.595, 10619.106, 335.277, 52800.703 24/01/28,18:12:46,07,09,1, 11.9,1,1, 2.595, 10619.107, 335.267, 52800.720 24/01/28,18:12:46,08,09,1, 11.9,1,1, 2.595, 10619.090, 335.253, 52800.676 24/01/28,18:12:46,09,09,1, 11.9,1,1, 2.595, 10619.117, 335.290, 52800.754 24/01/28,18:12:46,10,09,1, 11.9,1,1, 2.595, 10619.133, 335.282, 52800.762 24/01/28,18:12:46,11,09,1, 11.9,1,1, 2.595, 10619.105, 335.284, 52800.700 24/01/28,18:12:46,12,09,1, 11.9,1,1, 2.595, 10619.101, 335.267, 52800.730 24/01/28,18:12:46,13,09,1, 11.9,1,1, 2.595, 10619.091, 335.240, 52800.681 24/01/28,18:12:46,14,09,1, 11.9,1,1, 2.595, 10619.109, 335.263, 52800.667 24/01/28,18:12:46,15,09,1, 11.9,1,1, 2.595, 10619.127, 335.296, 52800.727 24/01/28,18:12:46,16,09,1, 11.9,1,1, 2.595, 10619.136, 335.297, 52800.764 24/01/28,18:12:46,17,09,1, 11.9,1,1, 2.595, 10619.124, 335.333, 52800.788 24/01/28,18:12:46,18,09,1, 11.9,1,1, 2.595, 10619.123, 335.278, 52800.736 24/01/28,18:12:46,19,09,1, 11.9,1,1, 2.595, 10619.120, 335.301, 52800.763 24/01/28,18:12:47,00,09,1, 11.8,1,1, 2.594, 10619.118, 335.301, 52800.763 24/01/28,18:12:47,01,09,1, 11.8,1,1, 2.594, 10619.107, 335.291, 52800.689 24/01/28,18:12:47,02,09,1, 11.8,1,1, 2.594, 10619.114, 335.312, 52800.733 24/01/28,18:12:47,03,09,1, 11.8,1,1, 2.594, 10619.128, 335.279, 52800.803 24/01/28,18:12:47,04,09,1, 11.8,1,1, 2.594, 10619.078, 335.296, 52800.738 24/01/28,18:12:47,05,09,1, 11.8,1,1, 2.594, 10619.110, 335.302, 52800.733 24/01/28,18:12:47,06,09,1, 11.8,1,1, 2.594, 10619.127, 335.287, 52800.728 24/01/28,18:12:47,07,09,1, 11.8,1,1, 2.594, 10619.120, 335.293, 52800.748 24/01/28,18:12:47,08,09,1, 11.8,1,1, 2.594, 10619.108, 335.295, 52800.706 24/01/28,18:12:47,09,09,1, 11.8,1,1, 2.594, 10619.101, 335.275, 52800.702 24/01/28,18:12:47,10,09,1, 11.8,1,1, 2.594, 10619.108, 335.250, 52800.713 24/01/28,18:12:47,11,09,1, 11.8,1,1, 2.594, 10619.089, 335.233, 52800.738 24/01/28,18:12:47,12,09,1, 11.8,1,1, 2.594, 10619.105, 335.283, 52800.745 24/01/28,18:12:47,13,09,1, 11.8,1,1, 2.594, 10619.108, 335.279, 52800.756 24/01/28,18:12:47,14,09,1, 11.8,1,1, 2.594, 10619.132, 335.283, 52800.614 24/01/28,18:12:47,15,09,1, 11.8,1,1, 2.594, 10619.116, 335.295, 52800.795 24/01/28,18:12:47,16,09,1, 11.8,1,1, 2.594, 10619.112, 335.312, 52800.781 24/01/28,18:12:47,17,09,1, 11.8,1,1, 2.594, 10619.130, 335.305, 52800.805 24/01/28,18:12:47,18,09,1, 11.8,1,1, 2.594, 10619.097, 335.326, 52800.790 24/01/28,18:12:47,19,09,1, 11.8,1,1, 2.594, 10619.102, 335.306, 52800.717 24/01/28,18:12:48,00,09,1, 11.9,1,1, 2.596, 10619.102, 335.306, 52800.717 24/01/28,18:12:48,01,09,1, 11.9,1,1, 2.596, 10619.079, 335.262, 52800.682 24/01/28,18:12:48,02,09,1, 11.9,1,1, 2.596, 10619.105, 335.300, 52800.749 24/01/28,18:12:48,03,09,1, 11.9,1,1, 2.596, 10619.108, 335.317, 52800.771 24/01/28,18:12:48,04,09,1, 11.9,1,1, 2.596, 10619.134, 335.351, 52800.789 24/01/28,18:12:48,05,09,1, 11.9,1,1, 2.596, 10619.073, 335.326, 52800.861 24/01/28,18:12:48,06,09,1, 11.9,1,1, 2.596, 10619.087, 335.272, 52800.751 24/01/28,18:12:48,07,09,1, 11.9,1,1, 2.596, 10619.107, 335.284, 52800.725 24/01/28,18:12:48,08,09,1, 11.9,1,1, 2.596, 10619.073, 335.320, 52800.770 24/01/28,18:12:48,09,09,1, 11.9,1,1, 2.596, 10619.086, 335.294, 52800.693 24/01/28,18:12:48,10,09,1, 11.9,1,1, 2.596, 10619.093, 335.328, 52800.763 24/01/28,18:12:48,11,09,1, 11.9,1,1, 2.596, 10619.090, 335.301, 52800.714 24/01/28,18:12:48,12,09,1, 11.9,1,1, 2.596, 10619.082, 335.277, 52800.708 24/01/28,18:12:48,13,09,1, 11.9,1,1, 2.596, 10619.087, 335.298, 52800.758 24/01/28,18:12:48,14,09,1, 11.9,1,1, 2.596, 10619.098, 335.307, 52800.758 24/01/28,18:12:48,15,09,1, 11.9,1,1, 2.596, 10619.074, 335.285, 52800.718 24/01/28,18:12:48,16,09,1, 11.9,1,1, 2.596, 10619.082, 335.314, 52800.754 24/01/28,18:12:48,17,09,1, 11.9,1,1, 2.596, 10619.076, 335.269, 52800.743 24/01/28,18:12:48,18,09,1, 11.9,1,1, 2.596, 10619.104, 335.298, 52800.747 24/01/28,18:12:48,19,09,1, 11.9,1,1, 2.596, 10619.065, 335.266, 52800.722 24/01/28,18:12:49,00,09,1, 12.0,1,1, 2.597, 10619.060, 335.266, 52800.722 24/01/28,18:12:49,01,09,1, 12.0,1,1, 2.597, 10619.090, 335.286, 52800.767 24/01/28,18:12:49,02,09,1, 12.0,1,1, 2.597, 10619.096, 335.319, 52800.801 24/01/28,18:12:49,03,09,1, 12.0,1,1, 2.597, 10619.061, 335.288, 52800.760 24/01/28,18:12:49,04,09,1, 12.0,1,1, 2.597, 10619.069, 335.301, 52800.788 24/01/28,18:12:49,05,09,1, 12.0,1,1, 2.597, 10619.093, 335.272, 52800.774 24/01/28,18:12:49,06,09,1, 12.0,1,1, 2.597, 10619.068, 335.311, 52800.753 24/01/28,18:12:49,07,09,1, 12.0,1,1, 2.597, 10619.030, 335.265, 52800.723 24/01/28,18:12:49,08,09,1, 12.0,1,1, 2.597, 10619.091, 335.286, 52800.703 24/01/28,18:12:49,09,09,1, 12.0,1,1, 2.597, 10619.098, 335.344, 52800.761 24/01/28,18:12:49,10,09,1, 12.0,1,1, 2.597, 10619.048, 335.270, 52800.716 24/01/28,18:12:49,11,09,1, 12.0,1,1, 2.597, 10619.097, 335.306, 52800.761 24/01/28,18:12:49,12,09,1, 12.0,1,1, 2.597, 10619.087, 335.307, 52800.754 24/01/28,18:12:49,13,09,1, 12.0,1,1, 2.597, 10619.085, 335.315, 52800.775 24/01/28,18:12:49,14,09,1, 12.0,1,1, 2.597, 10619.074, 335.281, 52800.740 24/01/28,18:12:49,15,09,1, 12.0,1,1, 2.597, 10619.095, 335.328, 52800.761 24/01/28,18:12:49,16,09,1, 12.0,1,1, 2.597, 10619.068, 335.264, 52800.717 24/01/28,18:12:49,17,09,1, 12.0,1,1, 2.597, 10619.055, 335.240, 52800.737 24/01/28,18:12:49,18,09,1, 12.0,1,1, 2.597, 10619.099, 335.295, 52800.770 24/01/28,18:12:49,19,09,1, 12.0,1,1, 2.597, 10619.099, 335.275, 52800.775 24/01/28,18:12:50,00,09,1, 11.9,1,1, 2.597, 10619.093, 335.275, 52800.775 24/01/28,18:12:50,01,09,1, 11.9,1,1, 2.597, 10619.102, 335.274, 52800.765 24/01/28,18:12:50,02,09,1, 11.9,1,1, 2.597, 10619.050, 335.267, 52800.752 24/01/28,18:12:50,03,09,1, 11.9,1,1, 2.597, 10619.089, 335.283, 52800.779 24/01/28,18:12:50,04,09,1, 11.9,1,1, 2.597, 10619.069, 335.265, 52800.774 24/01/28,18:12:50,05,09,1, 11.9,1,1, 2.597, 10619.056, 335.285, 52800.758 24/01/28,18:12:50,06,09,1, 11.9,1,1, 2.597, 10619.084, 335.291, 52800.776 24/01/28,18:12:50,07,09,1, 11.9,1,1, 2.597, 10619.076, 335.291, 52800.761 24/01/28,18:12:50,08,09,1, 11.9,1,1, 2.597, 10619.086, 335.295, 52800.807 24/01/28,18:12:50,09,09,1, 11.9,1,1, 2.597, 10619.036, 335.258, 52800.630 24/01/28,18:12:50,10,09,1, 11.9,1,1, 2.597, 10619.060, 335.274, 52800.693 24/01/28,18:12:50,11,09,1, 11.9,1,1, 2.597, 10619.062, 335.247, 52800.863 24/01/28,18:12:50,12,09,1, 11.9,1,1, 2.597, 10619.065, 335.313, 52800.826 24/01/28,18:12:50,13,09,1, 11.9,1,1, 2.597, 10619.037, 335.252, 52800.801 24/01/28,18:12:50,14,09,1, 11.9,1,1, 2.597, 10619.042, 335.261, 52800.762 24/01/28,18:12:50,15,09,1, 11.9,1,1, 2.597, 10619.048, 335.256, 52800.768 24/01/28,18:12:50,16,09,1, 11.9,1,1, 2.597, 10619.074, 335.258, 52800.771 24/01/28,18:12:50,17,09,1, 11.9,1,1, 2.597, 10619.060, 335.262, 52800.819 24/01/28,18:12:50,18,09,1, 11.9,1,1, 2.597, 10619.060, 335.258, 52800.801 24/01/28,18:12:50,19,09,1, 11.9,1,1, 2.597, 10619.073, 335.299, 52800.801 24/01/28,18:12:51,00,09,1, 11.9,1,1, 2.593, 10619.068, 335.299, 52800.801 24/01/28,18:12:51,01,09,1, 11.9,1,1, 2.593, 10619.061, 335.258, 52800.791 24/01/28,18:12:51,02,09,1, 11.9,1,1, 2.593, 10619.042, 335.232, 52800.739 24/01/28,18:12:51,03,09,1, 11.9,1,1, 2.593, 10619.065, 335.288, 52800.778 24/01/28,18:12:51,04,09,1, 11.9,1,1, 2.593, 10619.061, 335.282, 52800.798 24/01/28,18:12:51,05,09,1, 11.9,1,1, 2.593, 10619.068, 335.261, 52800.795 24/01/28,18:12:51,06,09,1, 11.9,1,1, 2.593, 10619.057, 335.286, 52800.788 24/01/28,18:12:51,07,09,1, 11.9,1,1, 2.593, 10619.033, 335.251, 52800.740 24/01/28,18:12:51,08,09,1, 11.9,1,1, 2.593, 10619.029, 335.287, 52800.821 24/01/28,18:12:51,09,09,1, 11.9,1,1, 2.593, 10619.108, 335.286, 52800.794 24/01/28,18:12:51,10,09,1, 11.9,1,1, 2.593, 10619.071, 335.243, 52800.714 24/01/28,18:12:51,11,09,1, 11.9,1,1, 2.593, 10619.052, 335.214, 52800.749 24/01/28,18:12:51,12,09,1, 11.9,1,1, 2.593, 10619.052, 335.263, 52800.761 24/01/28,18:12:51,13,09,1, 11.9,1,1, 2.593, 10619.021, 335.219, 52800.746 24/01/28,18:12:51,14,09,1, 11.9,1,1, 2.593, 10619.020, 335.209, 52800.733 24/01/28,18:12:51,15,09,1, 11.9,1,1, 2.593, 10619.037, 335.255, 52800.773 24/01/28,18:12:51,16,09,1, 11.9,1,1, 2.593, 10619.040, 335.248, 52800.758 24/01/28,18:12:51,17,09,1, 11.9,1,1, 2.593, 10619.051, 335.223, 52800.728 24/01/28,18:12:51,18,09,1, 11.9,1,1, 2.593, 10619.050, 335.258, 52800.761 24/01/28,18:12:51,19,09,1, 11.9,1,1, 2.593, 10619.050, 335.285, 52800.797 24/01/28,18:12:52,00,09,1, 11.9,1,1, 2.594, 10619.043, 335.285, 52800.797 24/01/28,18:12:52,01,09,1, 11.9,1,1, 2.594, 10619.051, 335.247, 52800.780 24/01/28,18:12:52,02,09,1, 11.9,1,1, 2.594, 10619.045, 335.250, 52800.790 24/01/28,18:12:52,03,09,1, 11.9,1,1, 2.594, 10619.047, 335.203, 52800.783 24/01/28,18:12:52,04,09,1, 11.9,1,1, 2.594, 10619.024, 335.241, 52800.774 24/01/28,18:12:52,05,09,1, 11.9,1,1, 2.594, 10619.047, 335.246, 52800.781 24/01/28,18:12:52,06,09,1, 11.9,1,1, 2.594, 10619.030, 335.225, 52800.733 24/01/28,18:12:52,07,09,1, 11.9,1,1, 2.594, 10619.032, 335.248, 52800.766 24/01/28,18:12:52,08,09,1, 11.9,1,1, 2.594, 10619.038, 335.226, 52800.755 24/01/28,18:12:52,09,09,1, 11.9,1,1, 2.594, 10619.046, 335.247, 52800.822 24/01/28,18:12:52,10,09,1, 11.9,1,1, 2.594, 10619.048, 335.251, 52800.787 24/01/28,18:12:52,11,09,1, 11.9,1,1, 2.594, 10619.033, 335.222, 52800.741 24/01/28,18:12:52,12,09,1, 11.9,1,1, 2.594, 10619.039, 335.234, 52800.752 24/01/28,18:12:52,13,09,1, 11.9,1,1, 2.594, 10619.031, 335.215, 52800.755 24/01/28,18:12:52,14,09,1, 11.9,1,1, 2.594, 10619.023, 335.237, 52800.779 24/01/28,18:12:52,15,09,1, 11.9,1,1, 2.594, 10618.997, 335.239, 52800.776 24/01/28,18:12:52,16,09,1, 11.9,1,1, 2.594, 10619.003, 335.220, 52800.754 24/01/28,18:12:52,17,09,1, 11.9,1,1, 2.594, 10619.009, 335.241, 52800.754 24/01/28,18:12:52,18,09,1, 11.9,1,1, 2.594, 10618.984, 335.205, 52800.734 24/01/28,18:12:52,19,09,1, 11.9,1,1, 2.594, 10618.982, 335.201, 52800.705 24/01/28,18:12:53,00,09,1, 12.0,1,1, 2.595, 10618.976, 335.201, 52800.705 24/01/28,18:12:53,01,09,1, 12.0,1,1, 2.595, 10619.004, 335.228, 52800.743 24/01/28,18:12:53,02,09,1, 12.0,1,1, 2.595, 10618.999, 335.201, 52800.700 24/01/28,18:12:53,03,09,1, 12.0,1,1, 2.595, 10618.999, 335.221, 52800.740 24/01/28,18:12:53,04,09,1, 12.0,1,1, 2.595, 10619.000, 335.256, 52800.764 24/01/28,18:12:53,05,09,1, 12.0,1,1, 2.595, 10618.999, 335.252, 52800.789 24/01/28,18:12:53,06,09,1, 12.0,1,1, 2.595, 10618.989, 335.244, 52800.773 24/01/28,18:12:53,07,09,1, 12.0,1,1, 2.595, 10618.958, 335.202, 52800.702 24/01/28,18:12:53,08,09,1, 12.0,1,1, 2.595, 10619.002, 335.219, 52800.746 24/01/28,18:12:53,09,09,1, 12.0,1,1, 2.595, 10618.976, 335.204, 52800.702 24/01/28,18:12:53,10,09,1, 12.0,1,1, 2.595, 10618.976, 335.236, 52800.738 24/01/28,18:12:53,11,09,1, 12.0,1,1, 2.595, 10618.999, 335.235, 52800.761 24/01/28,18:12:53,12,09,1, 12.0,1,1, 2.595, 10618.987, 335.252, 52800.748 24/01/28,18:12:53,13,09,1, 12.0,1,1, 2.595, 10618.959, 335.221, 52800.750 24/01/28,18:12:53,14,09,1, 12.0,1,1, 2.595, 10618.974, 335.235, 52800.776 24/01/28,18:12:53,15,09,1, 12.0,1,1, 2.595, 10618.977, 335.223, 52800.741 24/01/28,18:12:53,16,09,1, 12.0,1,1, 2.595, 10618.969, 335.230, 52800.780 24/01/28,18:12:53,17,09,1, 12.0,1,1, 2.595, 10618.936, 335.230, 52800.870 24/01/28,18:12:53,18,09,1, 12.0,1,1, 2.595, 10618.958, 335.229, 52800.733 24/01/28,18:12:53,19,09,1, 12.0,1,1, 2.595, 10618.968, 335.233, 52800.757 24/01/28,18:12:54,00,09,1, 11.9,1,1, 2.595, 10618.968, 335.233, 52800.757 24/01/28,18:12:54,01,09,1, 11.9,1,1, 2.595, 10618.965, 335.247, 52800.758 24/01/28,18:12:54,02,09,1, 11.9,1,1, 2.595, 10618.921, 335.219, 52800.709 24/01/28,18:12:54,03,09,1, 11.9,1,1, 2.595, 10618.947, 335.226, 52800.732 24/01/28,18:12:54,04,09,1, 11.9,1,1, 2.595, 10618.957, 335.247, 52800.735 24/01/28,18:12:54,05,09,1, 11.9,1,1, 2.595, 10618.931, 335.235, 52800.774 24/01/28,18:12:54,06,09,1, 11.9,1,1, 2.595, 10618.944, 335.225, 52800.761 24/01/28,18:12:54,07,09,1, 11.9,1,1, 2.595, 10618.930, 335.226, 52800.753 24/01/28,18:12:54,08,09,1, 11.9,1,1, 2.595, 10618.942, 335.229, 52800.768 24/01/28,18:12:54,09,09,1, 11.9,1,1, 2.595, 10618.939, 335.239, 52800.783 24/01/28,18:12:54,10,09,1, 11.9,1,1, 2.595, 10618.928, 335.225, 52800.728 24/01/28,18:12:54,11,09,1, 11.9,1,1, 2.595, 10618.906, 335.200, 52800.766 24/01/28,18:12:54,12,09,1, 11.9,1,1, 2.595, 10618.943, 335.239, 52800.783 24/01/28,18:12:54,13,09,1, 11.9,1,1, 2.595, 10618.929, 335.248, 52800.736 24/01/28,18:12:54,14,09,1, 11.9,1,1, 2.595, 10618.902, 335.244, 52800.779 24/01/28,18:12:54,15,09,1, 11.9,1,1, 2.595, 10618.915, 335.246, 52800.764 24/01/28,18:12:54,16,09,1, 11.9,1,1, 2.595, 10618.908, 335.224, 52800.757 24/01/28,18:12:54,17,09,1, 11.9,1,1, 2.595, 10618.970, 335.251, 52800.904 24/01/28,18:12:54,18,09,1, 11.9,1,1, 2.595, 10618.996, 335.223, 52800.810 24/01/28,18:12:54,19,09,1, 11.9,1,1, 2.595, 10618.963, 335.223, 52800.746 24/01/28,18:12:55,00,09,1, 11.9,1,1, 2.593, 10618.960, 335.223, 52800.746 24/01/28,18:12:55,01,09,1, 11.9,1,1, 2.593, 10618.938, 335.231, 52800.810 24/01/28,18:12:55,02,09,1, 11.9,1,1, 2.593, 10618.948, 335.208, 52800.793 24/01/28,18:12:55,03,09,1, 11.9,1,1, 2.593, 10618.917, 335.235, 52800.786 24/01/28,18:12:55,04,09,1, 11.9,1,1, 2.593, 10618.919, 335.218, 52800.756 24/01/28,18:12:55,05,09,1, 11.9,1,1, 2.593, 10618.911, 335.219, 52800.775 24/01/28,18:12:55,06,09,1, 11.9,1,1, 2.593, 10618.928, 335.230, 52800.790 24/01/28,18:12:55,07,09,1, 11.9,1,1, 2.593, 10618.915, 335.215, 52800.760 24/01/28,18:12:55,08,09,1, 11.9,1,1, 2.593, 10618.922, 335.216, 52800.757 24/01/28,18:12:55,09,09,1, 11.9,1,1, 2.593, 10618.931, 335.215, 52800.791 24/01/28,18:12:55,10,09,1, 11.9,1,1, 2.593, 10618.890, 335.231, 52800.762 24/01/28,18:12:55,11,09,1, 11.9,1,1, 2.593, 10618.890, 335.200, 52800.790 24/01/28,18:12:55,12,09,1, 11.9,1,1, 2.593, 10618.896, 335.205, 52800.760 24/01/28,18:12:55,13,09,1, 11.9,1,1, 2.593, 10618.872, 335.202, 52800.786 24/01/28,18:12:55,14,09,1, 11.9,1,1, 2.593, 10618.905, 335.194, 52800.819 24/01/28,18:12:55,15,09,1, 11.9,1,1, 2.593, 10618.891, 335.197, 52800.787 24/01/28,18:12:55,16,09,1, 11.9,1,1, 2.593, 10618.886, 335.216, 52800.780 24/01/28,18:12:55,17,09,1, 11.9,1,1, 2.593, 10618.878, 335.188, 52800.799 24/01/28,18:12:55,18,09,1, 11.9,1,1, 2.593, 10618.897, 335.183, 52800.808 24/01/28,18:12:55,19,09,1, 11.9,1,1, 2.593, 10618.883, 335.195, 52800.792 24/01/28,18:12:56,00,09,1, 11.9,1,1, 2.592, 10618.876, 335.195, 52800.792 24/01/28,18:12:56,01,09,1, 11.9,1,1, 2.592, 10618.898, 335.183, 52800.774 24/01/28,18:12:56,02,09,1, 11.9,1,1, 2.592, 10618.890, 335.199, 52800.761 24/01/28,18:12:56,03,09,1, 11.9,1,1, 2.592, 10618.919, 335.204, 52800.838 24/01/28,18:12:56,04,09,1, 11.9,1,1, 2.592, 10618.883, 335.200, 52800.807 24/01/28,18:12:56,05,09,1, 11.9,1,1, 2.592, 10618.890, 335.216, 52800.806 24/01/28,18:12:56,06,09,1, 11.9,1,1, 2.592, 10618.868, 335.194, 52800.756 24/01/28,18:12:56,07,09,1, 11.9,1,1, 2.592, 10618.874, 335.194, 52800.796 24/01/28,18:12:56,08,09,1, 11.9,1,1, 2.592, 10618.871, 335.182, 52800.780 24/01/28,18:12:56,09,09,1, 11.9,1,1, 2.592, 10618.885, 335.207, 52800.810 24/01/28,18:12:56,10,09,1, 11.9,1,1, 2.592, 10618.879, 335.181, 52800.803 24/01/28,18:12:56,11,09,1, 11.9,1,1, 2.592, 10618.874, 335.172, 52800.785 24/01/28,18:12:56,12,09,1, 11.9,1,1, 2.592, 10618.885, 335.164, 52800.792 24/01/28,18:12:56,13,09,1, 11.9,1,1, 2.592, 10618.872, 335.194, 52800.809 24/01/28,18:12:56,14,09,1, 11.9,1,1, 2.592, 10618.859, 335.196, 52800.817 24/01/28,18:12:56,15,09,1, 11.9,1,1, 2.592, 10618.862, 335.201, 52800.810 24/01/28,18:12:56,16,09,1, 11.9,1,1, 2.592, 10618.858, 335.193, 52800.807 24/01/28,18:12:56,17,09,1, 11.9,1,1, 2.592, 10618.842, 335.186, 52800.797 24/01/28,18:12:56,18,09,1, 11.9,1,1, 2.592, 10618.879, 335.183, 52800.770 24/01/28,18:12:56,19,09,1, 11.9,1,1, 2.592, 10618.829, 335.238, 52801.061 24/01/28,18:12:57,00,09,1, 11.9,1,1, 2.593, 10618.826, 335.238, 52801.061 24/01/28,18:12:57,01,09,1, 11.9,1,1, 2.593, 10618.858, 335.181, 52800.850 24/01/28,18:12:57,02,09,1, 11.9,1,1, 2.593, 10618.866, 335.168, 52800.819 24/01/28,18:12:57,03,09,1, 11.9,1,1, 2.593, 10618.861, 335.172, 52800.848 24/01/28,18:12:57,04,09,1, 11.9,1,1, 2.593, 10618.833, 335.172, 52800.823 24/01/28,18:12:57,05,09,1, 11.9,1,1, 2.593, 10618.848, 335.175, 52800.826 24/01/28,18:12:57,06,09,1, 11.9,1,1, 2.593, 10618.825, 335.168, 52800.776 24/01/28,18:12:57,07,09,1, 11.9,1,1, 2.593, 10618.831, 335.149, 52800.816 24/01/28,18:12:57,08,09,1, 11.9,1,1, 2.593, 10618.808, 335.162, 52800.853 24/01/28,18:12:57,09,09,1, 11.9,1,1, 2.593, 10618.848, 335.194, 52800.850 24/01/28,18:12:57,10,09,1, 11.9,1,1, 2.593, 10618.810, 335.215, 52800.852 24/01/28,18:12:57,11,09,1, 11.9,1,1, 2.593, 10618.802, 335.176, 52800.790 24/01/28,18:12:57,12,09,1, 11.9,1,1, 2.593, 10618.820, 335.192, 52800.799 24/01/28,18:12:57,13,09,1, 11.9,1,1, 2.593, 10618.825, 335.167, 52800.840 24/01/28,18:12:57,14,09,1, 11.9,1,1, 2.593, 10618.816, 335.214, 52800.830 24/01/28,18:12:57,15,09,1, 11.9,1,1, 2.593, 10618.807, 335.181, 52800.779 24/01/28,18:12:57,16,09,1, 11.9,1,1, 2.593, 10618.796, 335.190, 52800.844 24/01/28,18:12:57,17,09,1, 11.9,1,1, 2.593, 10618.808, 335.196, 52800.784 24/01/28,18:12:57,18,09,1, 11.9,1,1, 2.593, 10618.797, 335.173, 52800.804 24/01/28,18:12:57,19,09,1, 11.9,1,1, 2.593, 10618.813, 335.194, 52800.814 24/01/28,18:12:58,00,09,1, 11.9,1,1, 2.599, 10618.809, 335.194, 52800.814 24/01/28,18:12:58,01,09,1, 11.9,1,1, 2.599, 10618.787, 335.190, 52800.786 24/01/28,18:12:58,02,09,1, 11.9,1,1, 2.599, 10618.771, 335.172, 52800.797 24/01/28,18:12:58,03,09,1, 11.9,1,1, 2.599, 10618.777, 335.190, 52800.838 24/01/28,18:12:58,04,09,1, 11.9,1,1, 2.599, 10618.783, 335.202, 52800.816 24/01/28,18:12:58,05,09,1, 11.9,1,1, 2.599, 10618.787, 335.194, 52800.852 24/01/28,18:12:58,06,09,1, 11.9,1,1, 2.599, 10618.788, 335.179, 52800.851 24/01/28,18:12:58,07,09,1, 11.9,1,1, 2.599, 10618.790, 335.212, 52800.823 24/01/28,18:12:58,08,09,1, 11.9,1,1, 2.599, 10618.771, 335.166, 52800.811 24/01/28,18:12:58,09,09,1, 11.9,1,1, 2.599, 10618.773, 335.186, 52800.818 24/01/28,18:12:58,10,09,1, 11.9,1,1, 2.599, 10618.785, 335.158, 52800.837 24/01/28,18:12:58,11,09,1, 11.9,1,1, 2.599, 10618.782, 335.185, 52800.829 24/01/28,18:12:58,12,09,1, 11.9,1,1, 2.599, 10618.780, 335.158, 52800.820 24/01/28,18:12:58,13,09,1, 11.9,1,1, 2.599, 10618.807, 335.219, 52800.802 24/01/28,18:12:58,14,09,1, 11.9,1,1, 2.599, 10618.777, 335.177, 52800.808 24/01/28,18:12:58,15,09,1, 11.9,1,1, 2.599, 10618.779, 335.214, 52800.845 24/01/28,18:12:58,16,09,1, 11.9,1,1, 2.599, 10618.765, 335.165, 52800.829 24/01/28,18:12:58,17,09,1, 11.9,1,1, 2.599, 10618.758, 335.229, 52800.807 24/01/28,18:12:58,18,09,1, 11.9,1,1, 2.599, 10618.770, 335.196, 52800.834 24/01/28,18:12:58,19,09,1, 11.9,1,1, 2.599, 10618.756, 335.239, 52800.831 24/01/28,18:12:59,00,09,1, 11.9,1,1, 2.596, 10618.751, 335.239, 52800.831 24/01/28,18:12:59,01,09,1, 11.9,1,1, 2.596, 10618.759, 335.224, 52800.854 24/01/28,18:12:59,02,09,1, 11.9,1,1, 2.596, 10618.772, 335.248, 52800.875 24/01/28,18:12:59,03,09,1, 11.9,1,1, 2.596, 10618.771, 335.240, 52800.860 24/01/28,18:12:59,04,09,1, 11.9,1,1, 2.596, 10618.764, 335.241, 52800.875 24/01/28,18:12:59,05,09,1, 11.9,1,1, 2.596, 10618.763, 335.222, 52800.877 24/01/28,18:12:59,06,09,1, 11.9,1,1, 2.596, 10618.770, 335.245, 52800.886 24/01/28,18:12:59,07,09,1, 11.9,1,1, 2.596, 10618.750, 335.223, 52800.843 24/01/28,18:12:59,08,09,1, 11.9,1,1, 2.596, 10618.738, 335.196, 52800.807 24/01/28,18:12:59,09,09,1, 11.9,1,1, 2.596, 10618.741, 335.246, 52800.880 24/01/28,18:12:59,10,09,1, 11.9,1,1, 2.596, 10618.753, 335.260, 52800.855 24/01/28,18:12:59,11,09,1, 11.9,1,1, 2.596, 10618.756, 335.222, 52800.805 24/01/28,18:12:59,12,09,1, 11.9,1,1, 2.596, 10618.754, 335.245, 52800.835 24/01/28,18:12:59,13,09,1, 11.9,1,1, 2.596, 10618.739, 335.228, 52800.904 24/01/28,18:12:59,14,09,1, 11.9,1,1, 2.596, 10618.731, 335.233, 52800.931 24/01/28,18:12:59,15,09,1, 11.9,1,1, 2.596, 10618.734, 335.229, 52800.782 24/01/28,18:12:59,16,09,1, 11.9,1,1, 2.596, 10618.708, 335.243, 52800.784 24/01/28,18:12:59,17,09,1, 11.9,1,1, 2.596, 10618.712, 335.221, 52800.781 24/01/28,18:12:59,18,09,1, 11.9,1,1, 2.596, 10618.744, 335.256, 52800.804 24/01/28,18:12:59,19,09,1, 11.9,1,1, 2.596, 10618.706, 335.217, 52800.831 24/01/28,18:13:00,00,09,1, 11.8,1,1, 2.592, 10618.701, 335.217, 52800.831 24/01/28,18:13:00,01,09,1, 11.8,1,1, 2.592, 10618.732, 335.239, 52800.847 24/01/28,18:13:00,02,09,1, 11.8,1,1, 2.592, 10618.719, 335.225, 52800.799 24/01/28,18:13:00,03,09,1, 11.8,1,1, 2.592, 10618.715, 335.203, 52800.838 24/01/28,18:13:00,04,09,1, 11.8,1,1, 2.592, 10618.719, 335.263, 52800.873 24/01/28,18:13:00,05,09,1, 11.8,1,1, 2.592, 10618.711, 335.252, 52800.872 24/01/28,18:13:00,06,09,1, 11.8,1,1, 2.592, 10618.710, 335.273, 52800.849 24/01/28,18:13:00,07,09,1, 11.8,1,1, 2.592, 10618.725, 335.273, 52800.882 24/01/28,18:13:00,08,09,1, 11.8,1,1, 2.592, 10618.705, 335.210, 52800.869 24/01/28,18:13:00,09,09,1, 11.8,1,1, 2.592, 10618.684, 335.262, 52800.844 24/01/28,18:13:00,10,09,1, 11.8,1,1, 2.592, 10618.715, 335.268, 52800.873 24/01/28,18:13:00,11,09,1, 11.8,1,1, 2.592, 10618.688, 335.218, 52800.842 24/01/28,18:13:00,12,09,1, 11.8,1,1, 2.592, 10618.703, 335.233, 52800.830 24/01/28,18:13:00,13,09,1, 11.8,1,1, 2.592, 10618.695, 335.246, 52800.869 24/01/28,18:13:00,14,09,1, 11.8,1,1, 2.592, 10618.654, 335.222, 52800.822 24/01/28,18:13:00,15,09,1, 11.8,1,1, 2.592, 10618.663, 335.220, 52800.819 24/01/28,18:13:00,16,09,1, 11.8,1,1, 2.592, 10618.685, 335.254, 52800.866 24/01/28,18:13:00,17,09,1, 11.8,1,1, 2.592, 10618.683, 335.265, 52800.849 24/01/28,18:13:00,18,09,1, 11.8,1,1, 2.592, 10618.685, 335.236, 52800.856 24/01/28,18:13:00,19,09,1, 11.8,1,1, 2.592, 10618.654, 335.250, 52800.905 24/01/28,18:13:01,00,09,1, 11.8,1,1, 2.597, 10618.651, 335.250, 52800.905 24/01/28,18:13:01,01,09,1, 11.8,1,1, 2.597, 10618.665, 335.231, 52800.921 24/01/28,18:13:01,02,09,1, 11.8,1,1, 2.597, 10618.614, 335.188, 52800.627 24/01/28,18:13:01,03,09,1, 11.8,1,1, 2.597, 10618.607, 335.204, 52800.883 24/01/28,18:13:01,04,09,1, 11.8,1,1, 2.597, 10618.656, 335.249, 52800.871 24/01/28,18:13:01,05,09,1, 11.8,1,1, 2.597, 10618.607, 335.217, 52800.876 24/01/28,18:13:01,06,09,1, 11.8,1,1, 2.597, 10618.629, 335.206, 52800.838 24/01/28,18:13:01,07,09,1, 11.8,1,1, 2.597, 10618.641, 335.246, 52800.862 24/01/28,18:13:01,08,09,1, 11.8,1,1, 2.597, 10618.661, 335.248, 52800.870 24/01/28,18:13:01,09,09,1, 11.8,1,1, 2.597, 10618.648, 335.249, 52800.861 24/01/28,18:13:01,10,09,1, 11.8,1,1, 2.597, 10618.616, 335.245, 52800.821 24/01/28,18:13:01,11,09,1, 11.8,1,1, 2.597, 10618.658, 335.260, 52800.809 24/01/28,18:13:01,12,09,1, 11.8,1,1, 2.597, 10618.597, 335.236, 52800.819 24/01/28,18:13:01,13,09,1, 11.8,1,1, 2.597, 10618.596, 335.233, 52800.817 24/01/28,18:13:01,14,09,1, 11.8,1,1, 2.597, 10618.606, 335.237, 52800.812 24/01/28,18:13:01,15,09,1, 11.8,1,1, 2.597, 10618.615, 335.272, 52800.808 24/01/28,18:13:01,16,09,1, 11.8,1,1, 2.597, 10618.586, 335.272, 52800.846 24/01/28,18:13:01,17,09,1, 11.8,1,1, 2.597, 10618.605, 335.241, 52800.807 24/01/28,18:13:01,18,09,1, 11.8,1,1, 2.597, 10618.578, 335.256, 52800.797 24/01/28,18:13:01,19,09,1, 11.8,1,1, 2.597, 10618.576, 335.239, 52800.817 24/01/28,18:13:02,00,08,1, 11.9,1,1, 2.596, 10618.576, 335.239, 52800.817 24/01/28,18:13:02,01,08,1, 11.9,1,1, 2.596, 10618.589, 335.278, 52800.853 24/01/28,18:13:02,02,08,1, 11.9,1,1, 2.596, 10618.614, 335.307, 52800.865 24/01/28,18:13:02,03,08,1, 11.9,1,1, 2.596, 10618.573, 335.312, 52800.858 24/01/28,18:13:02,04,08,1, 11.9,1,1, 2.596, 10618.604, 335.331, 52800.858 24/01/28,18:13:02,05,08,1, 11.9,1,1, 2.596, 10618.548, 335.272, 52800.836 24/01/28,18:13:02,06,08,1, 11.9,1,1, 2.596, 10618.577, 335.271, 52800.797 24/01/28,18:13:02,07,08,1, 11.9,1,1, 2.596, 10618.551, 335.248, 52800.790 24/01/28,18:13:02,08,08,1, 11.9,1,1, 2.596, 10618.579, 335.289, 52800.848 24/01/28,18:13:02,09,08,1, 11.9,1,1, 2.596, 10618.585, 335.300, 52800.865 24/01/28,18:13:02,10,08,1, 11.9,1,1, 2.596, 10618.581, 335.309, 52800.864 24/01/28,18:13:02,11,08,1, 11.9,1,1, 2.596, 10618.565, 335.310, 52800.845 24/01/28,18:13:02,12,08,1, 11.9,1,1, 2.596, 10618.553, 335.314, 52800.853 24/01/28,18:13:02,13,08,1, 11.9,1,1, 2.596, 10618.592, 335.350, 52800.878 24/01/28,18:13:02,14,08,1, 11.9,1,1, 2.596, 10618.553, 335.306, 52800.828 24/01/28,18:13:02,15,08,1, 11.9,1,1, 2.596, 10618.559, 335.255, 52800.830 24/01/28,18:13:02,16,08,1, 11.9,1,1, 2.596, 10618.563, 335.288, 52800.825 24/01/28,18:13:02,17,08,1, 11.9,1,1, 2.596, 10618.572, 335.316, 52800.827 24/01/28,18:13:02,18,08,1, 11.9,1,1, 2.596, 10618.559, 335.300, 52800.834 24/01/28,18:13:02,19,08,1, 11.9,1,1, 2.596, 10618.570, 335.322, 52800.831 24/01/28,18:13:03,00,09,1, 11.9,1,1, 2.595, 10618.567, 335.322, 52800.831 24/01/28,18:13:03,01,09,1, 11.9,1,1, 2.595, 10618.534, 335.300, 52800.858 24/01/28,18:13:03,02,09,1, 11.9,1,1, 2.595, 10618.586, 335.319, 52800.833 24/01/28,18:13:03,03,09,1, 11.9,1,1, 2.595, 10618.565, 335.321, 52800.822 24/01/28,18:13:03,04,09,1, 11.9,1,1, 2.595, 10618.556, 335.325, 52800.880 24/01/28,18:13:03,05,09,1, 11.9,1,1, 2.595, 10618.563, 335.312, 52800.813 24/01/28,18:13:03,06,09,1, 11.9,1,1, 2.595, 10618.554, 335.333, 52800.853 24/01/28,18:13:03,07,09,1, 11.9,1,1, 2.595, 10618.538, 335.317, 52800.867 24/01/28,18:13:03,08,09,1, 11.9,1,1, 2.595, 10618.536, 335.319, 52800.824 24/01/28,18:13:03,09,09,1, 11.9,1,1, 2.595, 10618.554, 335.321, 52800.877 24/01/28,18:13:03,10,09,1, 11.9,1,1, 2.595, 10618.506, 335.283, 52800.735 24/01/28,18:13:03,11,09,1, 11.9,1,1, 2.595, 10618.586, 335.286, 52800.855 24/01/28,18:13:03,12,09,1, 11.9,1,1, 2.595, 10618.565, 335.339, 52800.819 24/01/28,18:13:03,13,09,1, 11.9,1,1, 2.595, 10618.526, 335.292, 52800.798 24/01/28,18:13:03,14,09,1, 11.9,1,1, 2.595, 10618.532, 335.334, 52800.854 24/01/28,18:13:03,15,09,1, 11.9,1,1, 2.595, 10618.546, 335.321, 52800.856 24/01/28,18:13:03,16,09,1, 11.9,1,1, 2.595, 10618.522, 335.347, 52800.835 24/01/28,18:13:03,17,09,1, 11.9,1,1, 2.595, 10618.506, 335.292, 52800.817 24/01/28,18:13:03,18,09,1, 11.9,1,1, 2.595, 10618.487, 335.328, 52800.856 24/01/28,18:13:03,19,09,1, 11.9,1,1, 2.595, 10618.517, 335.329, 52800.805 24/01/28,18:13:04,00,09,1, 11.9,1,1, 2.596, 10618.509, 335.329, 52800.805 24/01/28,18:13:04,01,09,1, 11.9,1,1, 2.596, 10618.536, 335.308, 52800.848 24/01/28,18:13:04,02,09,1, 11.9,1,1, 2.596, 10618.520, 335.308, 52800.820 24/01/28,18:13:04,03,09,1, 11.9,1,1, 2.596, 10618.518, 335.343, 52800.868 24/01/28,18:13:04,04,09,1, 11.9,1,1, 2.596, 10618.528, 335.309, 52800.820 24/01/28,18:13:04,05,09,1, 11.9,1,1, 2.596, 10618.521, 335.354, 52800.852 24/01/28,18:13:04,06,09,1, 11.9,1,1, 2.596, 10618.520, 335.360, 52800.861 24/01/28,18:13:04,07,09,1, 11.9,1,1, 2.596, 10618.515, 335.313, 52800.856 24/01/28,18:13:04,08,09,1, 11.9,1,1, 2.596, 10618.504, 335.352, 52800.875 24/01/28,18:13:04,09,09,1, 11.9,1,1, 2.596, 10618.502, 335.323, 52800.827 24/01/28,18:13:04,10,09,1, 11.9,1,1, 2.596, 10618.511, 335.315, 52800.842 24/01/28,18:13:04,11,09,1, 11.9,1,1, 2.596, 10618.502, 335.348, 52800.871 24/01/28,18:13:04,12,09,1, 11.9,1,1, 2.596, 10618.495, 335.376, 52800.898 24/01/28,18:13:04,13,09,1, 11.9,1,1, 2.596, 10618.495, 335.362, 52800.915 24/01/28,18:13:04,14,09,1, 11.9,1,1, 2.596, 10618.484, 335.376, 52800.901 24/01/28,18:13:04,15,09,1, 11.9,1,1, 2.596, 10618.488, 335.341, 52800.853 24/01/28,18:13:04,16,09,1, 11.9,1,1, 2.596, 10618.476, 335.346, 52800.821 24/01/28,18:13:04,17,09,1, 11.9,1,1, 2.596, 10618.459, 335.322, 52800.826 24/01/28,18:13:04,18,09,1, 11.9,1,1, 2.596, 10618.452, 335.329, 52800.805 24/01/28,18:13:04,19,09,1, 11.9,1,1, 2.596, 10618.487, 335.377, 52800.858 24/01/28,18:13:05,00,09,1, 11.9,1,1, 2.596, 10618.484, 335.377, 52800.858 24/01/28,18:13:05,01,09,1, 11.9,1,1, 2.596, 10618.426, 335.333, 52800.795 24/01/28,18:13:05,02,09,1, 11.9,1,1, 2.596, 10618.453, 335.336, 52800.811 24/01/28,18:13:05,03,09,1, 11.9,1,1, 2.596, 10618.476, 335.354, 52800.848 24/01/28,18:13:05,04,09,1, 11.9,1,1, 2.596, 10618.433, 335.368, 52800.836 24/01/28,18:13:05,05,09,1, 11.9,1,1, 2.596, 10618.464, 335.376, 52800.862 24/01/28,18:13:05,06,09,1, 11.9,1,1, 2.596, 10618.441, 335.392, 52800.822 24/01/28,18:13:05,07,09,1, 11.9,1,1, 2.596, 10618.450, 335.363, 52800.832 24/01/28,18:13:05,08,09,1, 11.9,1,1, 2.596, 10618.461, 335.379, 52800.840 24/01/28,18:13:05,09,09,1, 11.9,1,1, 2.596, 10618.446, 335.392, 52800.799 24/01/28,18:13:05,10,09,1, 11.9,1,1, 2.596, 10618.431, 335.385, 52800.828 24/01/28,18:13:05,11,09,1, 11.9,1,1, 2.596, 10618.437, 335.382, 52800.806 24/01/28,18:13:05,12,09,1, 11.9,1,1, 2.596, 10618.443, 335.396, 52800.838 24/01/28,18:13:05,13,09,1, 11.9,1,1, 2.596, 10618.421, 335.367, 52800.814 24/01/28,18:13:05,14,09,1, 11.9,1,1, 2.596, 10618.424, 335.357, 52800.799 24/01/28,18:13:05,15,09,1, 11.9,1,1, 2.596, 10618.421, 335.379, 52800.802 24/01/28,18:13:05,16,09,1, 11.9,1,1, 2.596, 10618.427, 335.393, 52800.849 24/01/28,18:13:05,17,09,1, 11.9,1,1, 2.596, 10618.421, 335.386, 52800.807 24/01/28,18:13:05,18,09,1, 11.9,1,1, 2.596, 10618.416, 335.381, 52800.811 24/01/28,18:13:05,19,09,1, 11.9,1,1, 2.596, 10618.387, 335.371, 52800.820 24/01/28,18:13:06,00,09,1, 11.8,1,1, 2.592, 10618.384, 335.371, 52800.820 24/01/28,18:13:06,01,09,1, 11.8,1,1, 2.592, 10618.386, 335.372, 52800.831 24/01/28,18:13:06,02,09,1, 11.8,1,1, 2.592, 10618.368, 335.392, 52800.840 24/01/28,18:13:06,03,09,1, 11.8,1,1, 2.592, 10618.378, 335.400, 52800.838 24/01/28,18:13:06,04,09,1, 11.8,1,1, 2.592, 10618.373, 335.400, 52800.813 24/01/28,18:13:06,05,09,1, 11.8,1,1, 2.592, 10618.375, 335.382, 52800.839 24/01/28,18:13:06,06,09,1, 11.8,1,1, 2.592, 10618.365, 335.401, 52800.845 24/01/28,18:13:06,07,09,1, 11.8,1,1, 2.592, 10618.368, 335.385, 52800.806 24/01/28,18:13:06,08,09,1, 11.8,1,1, 2.592, 10618.372, 335.386, 52800.838 24/01/28,18:13:06,09,09,1, 11.8,1,1, 2.592, 10618.348, 335.383, 52800.829 24/01/28,18:13:06,10,09,1, 11.8,1,1, 2.592, 10618.328, 335.373, 52800.800 24/01/28,18:13:06,11,09,1, 11.8,1,1, 2.592, 10618.361, 335.377, 52800.787 24/01/28,18:13:06,12,09,1, 11.8,1,1, 2.592, 10618.354, 335.429, 52800.841 24/01/28,18:13:06,13,09,1, 11.8,1,1, 2.592, 10618.352, 335.359, 52800.815 24/01/28,18:13:06,14,09,1, 11.8,1,1, 2.592, 10618.327, 335.375, 52800.813 24/01/28,18:13:06,15,09,1, 11.8,1,1, 2.592, 10618.353, 335.404, 52800.843 24/01/28,18:13:06,16,09,1, 11.8,1,1, 2.592, 10618.345, 335.428, 52800.806 24/01/28,18:13:06,17,09,1, 11.8,1,1, 2.592, 10618.356, 335.405, 52800.733 24/01/28,18:13:06,18,09,1, 11.8,1,1, 2.592, 10618.306, 335.373, 52800.820 24/01/28,18:13:06,19,09,1, 11.8,1,1, 2.592, 10618.296, 335.391, 52800.814 24/01/28,18:13:07,00,09,1, 11.9,1,1, 2.594, 10618.292, 335.391, 52800.814 24/01/28,18:13:07,01,09,1, 11.9,1,1, 2.594, 10618.330, 335.448, 52800.841 24/01/28,18:13:07,02,09,1, 11.9,1,1, 2.594, 10618.293, 335.411, 52800.814 24/01/28,18:13:07,03,09,1, 11.9,1,1, 2.594, 10618.302, 335.434, 52800.870 24/01/28,18:13:07,04,09,1, 11.9,1,1, 2.594, 10618.275, 335.403, 52800.810 24/01/28,18:13:07,05,09,1, 11.9,1,1, 2.594, 10618.307, 335.436, 52800.852 24/01/28,18:13:07,06,09,1, 11.9,1,1, 2.594, 10618.298, 335.435, 52800.832 24/01/28,18:13:07,07,09,1, 11.9,1,1, 2.594, 10618.262, 335.395, 52800.824 24/01/28,18:13:07,08,09,1, 11.9,1,1, 2.594, 10618.282, 335.450, 52800.856 24/01/28,18:13:07,09,09,1, 11.9,1,1, 2.594, 10618.268, 335.432, 52800.822 24/01/28,18:13:07,10,09,1, 11.9,1,1, 2.594, 10618.255, 335.427, 52800.800 24/01/28,18:13:07,11,09,1, 11.9,1,1, 2.594, 10618.265, 335.476, 52800.826 24/01/28,18:13:07,12,09,1, 11.9,1,1, 2.594, 10618.238, 335.443, 52800.882 24/01/28,18:13:07,13,09,1, 11.9,1,1, 2.594, 10618.278, 335.435, 52800.926 24/01/28,18:13:07,14,09,1, 11.9,1,1, 2.594, 10618.200, 335.472, 52800.816 24/01/28,18:13:07,15,09,1, 11.9,1,1, 2.594, 10618.203, 335.464, 52800.852 24/01/28,18:13:07,16,09,1, 11.9,1,1, 2.594, 10618.217, 335.433, 52800.859 24/01/28,18:13:07,17,09,1, 11.9,1,1, 2.594, 10618.204, 335.459, 52800.813 24/01/28,18:13:07,18,09,1, 11.9,1,1, 2.594, 10618.200, 335.482, 52800.803 24/01/28,18:13:07,19,09,1, 11.9,1,1, 2.594, 10618.222, 335.429, 52800.524 24/01/28,18:13:08,00,09,1, 11.9,1,1, 2.600, 10618.217, 335.429, 52800.524 24/01/28,18:13:08,01,09,1, 11.9,1,1, 2.600, 10618.234, 335.529, 52800.872 24/01/28,18:13:08,02,09,1, 11.9,1,1, 2.600, 10618.208, 335.519, 52800.870 24/01/28,18:13:08,03,09,1, 11.9,1,1, 2.600, 10618.202, 335.482, 52800.846 24/01/28,18:13:08,04,09,1, 11.9,1,1, 2.600, 10618.225, 335.525, 52800.865 24/01/28,18:13:08,05,09,1, 11.9,1,1, 2.600, 10618.176, 335.481, 52800.824 24/01/28,18:13:08,06,09,1, 11.9,1,1, 2.600, 10618.175, 335.508, 52800.833 24/01/28,18:13:08,07,09,1, 11.9,1,1, 2.600, 10618.190, 335.543, 52800.867 24/01/28,18:13:08,08,09,1, 11.9,1,1, 2.600, 10618.183, 335.555, 52800.842 24/01/28,18:13:08,09,09,1, 11.9,1,1, 2.600, 10618.166, 335.528, 52800.835 24/01/28,18:13:08,10,09,1, 11.9,1,1, 2.600, 10618.155, 335.515, 52800.865 24/01/28,18:13:08,11,09,1, 11.9,1,1, 2.600, 10618.166, 335.515, 52800.832 24/01/28,18:13:08,12,09,1, 11.9,1,1, 2.600, 10618.165, 335.578, 52800.879 24/01/28,18:13:08,13,09,1, 11.9,1,1, 2.600, 10618.131, 335.519, 52800.830 24/01/28,18:13:08,14,09,1, 11.9,1,1, 2.600, 10618.135, 335.588, 52800.907 24/01/28,18:13:08,15,09,1, 11.9,1,1, 2.600, 10618.147, 335.517, 52800.819 24/01/28,18:13:08,16,09,1, 11.9,1,1, 2.600, 10618.160, 335.545, 52800.847 24/01/28,18:13:08,17,09,1, 11.9,1,1, 2.600, 10618.141, 335.540, 52800.849 24/01/28,18:13:08,18,09,1, 11.9,1,1, 2.600, 10618.170, 335.557, 52800.861 24/01/28,18:13:08,19,09,1, 11.9,1,1, 2.600, 10618.145, 335.534, 52800.851 24/01/28,18:13:09,00,09,1, 11.9,1,1, 2.594, 10618.142, 335.534, 52800.851 24/01/28,18:13:09,01,09,1, 11.9,1,1, 2.594, 10618.145, 335.588, 52800.859 24/01/28,18:13:09,02,09,1, 11.9,1,1, 2.594, 10618.130, 335.583, 52800.867 24/01/28,18:13:09,03,09,1, 11.9,1,1, 2.594, 10618.138, 335.596, 52800.844 24/01/28,18:13:09,04,09,1, 11.9,1,1, 2.594, 10618.100, 335.588, 52800.852 24/01/28,18:13:09,05,09,1, 11.9,1,1, 2.594, 10618.094, 335.576, 52800.841 24/01/28,18:13:09,06,09,1, 11.9,1,1, 2.594, 10618.090, 335.567, 52800.848 24/01/28,18:13:09,07,09,1, 11.9,1,1, 2.594, 10618.104, 335.549, 52800.803 24/01/28,18:13:09,08,09,1, 11.9,1,1, 2.594, 10618.113, 335.607, 52801.052 24/01/28,18:13:09,09,09,1, 11.9,1,1, 2.594, 10618.086, 335.566, 52800.826 24/01/28,18:13:09,10,09,1, 11.9,1,1, 2.594, 10618.103, 335.582, 52800.802 24/01/28,18:13:09,11,09,1, 11.9,1,1, 2.594, 10618.099, 335.603, 52800.851 24/01/28,18:13:09,12,09,1, 11.9,1,1, 2.594, 10618.094, 335.595, 52800.809 24/01/28,18:13:09,13,09,1, 11.9,1,1, 2.594, 10618.099, 335.570, 52800.827 24/01/28,18:13:09,14,09,1, 11.9,1,1, 2.594, 10618.104, 335.602, 52800.874 24/01/28,18:13:09,15,09,1, 11.9,1,1, 2.594, 10618.077, 335.626, 52800.856 24/01/28,18:13:09,16,09,1, 11.9,1,1, 2.594, 10618.063, 335.575, 52800.807 24/01/28,18:13:09,17,09,1, 11.9,1,1, 2.594, 10618.069, 335.647, 52800.840 24/01/28,18:13:09,18,09,1, 11.9,1,1, 2.594, 10618.056, 335.600, 52800.822 24/01/28,18:13:09,19,09,1, 11.9,1,1, 2.594, 10618.056, 335.618, 52800.878 24/01/28,18:13:10,00,09,1, 11.9,1,1, 2.595, 10618.050, 335.618, 52800.878 24/01/28,18:13:10,01,09,1, 11.9,1,1, 2.595, 10618.082, 335.663, 52800.906 24/01/28,18:13:10,02,09,1, 11.9,1,1, 2.595, 10618.035, 335.619, 52800.819 24/01/28,18:13:10,03,09,1, 11.9,1,1, 2.595, 10618.044, 335.619, 52800.818 24/01/28,18:13:10,04,09,1, 11.9,1,1, 2.595, 10618.043, 335.631, 52800.853 24/01/28,18:13:10,05,09,1, 11.9,1,1, 2.595, 10618.045, 335.642, 52800.846 24/01/28,18:13:10,06,09,1, 11.9,1,1, 2.595, 10618.054, 335.667, 52800.890 24/01/28,18:13:10,07,09,1, 11.9,1,1, 2.595, 10618.034, 335.635, 52800.885 24/01/28,18:13:10,08,09,1, 11.9,1,1, 2.595, 10618.031, 335.630, 52800.844 24/01/28,18:13:10,09,09,1, 11.9,1,1, 2.595, 10618.026, 335.677, 52800.891 24/01/28,18:13:10,10,09,1, 11.9,1,1, 2.595, 10618.019, 335.642, 52800.832 24/01/28,18:13:10,11,09,1, 11.9,1,1, 2.595, 10618.034, 335.695, 52800.898 24/01/28,18:13:10,12,09,1, 11.9,1,1, 2.595, 10618.025, 335.657, 52800.837 24/01/28,18:13:10,13,09,1, 11.9,1,1, 2.595, 10618.014, 335.684, 52800.890 24/01/28,18:13:10,14,09,1, 11.9,1,1, 2.595, 10618.014, 335.657, 52800.847 24/01/28,18:13:10,15,09,1, 11.9,1,1, 2.595, 10618.014, 335.673, 52800.840 24/01/28,18:13:10,16,09,1, 11.9,1,1, 2.595, 10618.020, 335.669, 52800.842 24/01/28,18:13:10,17,09,1, 11.9,1,1, 2.595, 10618.007, 335.674, 52800.802 24/01/28,18:13:10,18,09,1, 11.9,1,1, 2.595, 10618.007, 335.720, 52800.907 24/01/28,18:13:10,19,09,1, 11.9,1,1, 2.595, 10618.011, 335.702, 52800.880 24/01/28,18:13:11,00,09,1, 11.8,1,1, 2.592, 10618.008, 335.702, 52800.880 24/01/28,18:13:11,01,09,1, 11.8,1,1, 2.592, 10617.992, 335.718, 52800.849 24/01/28,18:13:11,02,09,1, 11.8,1,1, 2.592, 10617.968, 335.696, 52800.872 24/01/28,18:13:11,03,09,1, 11.8,1,1, 2.592, 10618.010, 335.699, 52800.837 24/01/28,18:13:11,04,09,1, 11.8,1,1, 2.592, 10618.017, 335.707, 52800.854 24/01/28,18:13:11,05,09,1, 11.8,1,1, 2.592, 10618.007, 335.734, 52800.867 24/01/28,18:13:11,06,09,1, 11.8,1,1, 2.592, 10617.988, 335.697, 52800.853 24/01/28,18:13:11,07,09,1, 11.8,1,1, 2.592, 10617.999, 335.731, 52800.864 24/01/28,18:13:11,08,09,1, 11.8,1,1, 2.592, 10617.992, 335.751, 52800.859 24/01/28,18:13:11,09,09,1, 11.8,1,1, 2.592, 10617.995, 335.730, 52800.863 24/01/28,18:13:11,10,09,1, 11.8,1,1, 2.592, 10618.012, 335.758, 52800.857 24/01/28,18:13:11,11,09,1, 11.8,1,1, 2.592, 10618.028, 335.760, 52800.859 24/01/28,18:13:11,12,09,1, 11.8,1,1, 2.592, 10618.000, 335.750, 52800.851 24/01/28,18:13:11,13,09,1, 11.8,1,1, 2.592, 10618.024, 335.754, 52800.838 24/01/28,18:13:11,14,09,1, 11.8,1,1, 2.592, 10618.017, 335.776, 52800.879 24/01/28,18:13:11,15,09,1, 11.8,1,1, 2.592, 10617.999, 335.756, 52800.858 24/01/28,18:13:11,16,09,1, 11.8,1,1, 2.592, 10617.983, 335.743, 52800.856 24/01/28,18:13:11,17,09,1, 11.8,1,1, 2.592, 10617.989, 335.739, 52800.845 24/01/28,18:13:11,18,09,1, 11.8,1,1, 2.592, 10618.000, 335.787, 52800.882 24/01/28,18:13:11,19,09,1, 11.8,1,1, 2.592, 10617.973, 335.738, 52800.859 24/01/28,18:13:12,00,09,1, 11.9,1,1, 2.596, 10617.967, 335.738, 52800.859 24/01/28,18:13:12,01,09,1, 11.9,1,1, 2.596, 10617.997, 335.809, 52800.882 24/01/28,18:13:12,02,09,1, 11.9,1,1, 2.596, 10617.959, 335.801, 52800.882 24/01/28,18:13:12,03,09,1, 11.9,1,1, 2.596, 10617.977, 335.790, 52800.878 24/01/28,18:13:12,04,09,1, 11.9,1,1, 2.596, 10617.972, 335.766, 52800.832 24/01/28,18:13:12,05,09,1, 11.9,1,1, 2.596, 10617.962, 335.776, 52800.760 24/01/28,18:13:12,06,09,1, 11.9,1,1, 2.596, 10617.994, 335.794, 52800.911 24/01/28,18:13:12,07,09,1, 11.9,1,1, 2.596, 10617.965, 335.813, 52800.859 24/01/28,18:13:12,08,09,1, 11.9,1,1, 2.596, 10617.950, 335.819, 52800.838 24/01/28,18:13:12,09,09,1, 11.9,1,1, 2.596, 10617.946, 335.793, 52800.813 24/01/28,18:13:12,10,09,1, 11.9,1,1, 2.596, 10617.965, 335.800, 52800.822 24/01/28,18:13:12,11,09,1, 11.9,1,1, 2.596, 10617.957, 335.801, 52800.831 24/01/28,18:13:12,12,09,1, 11.9,1,1, 2.596, 10617.991, 335.800, 52800.842 24/01/28,18:13:12,13,09,1, 11.9,1,1, 2.596, 10617.928, 335.808, 52800.853 24/01/28,18:13:12,14,09,1, 11.9,1,1, 2.596, 10617.957, 335.850, 52800.885 24/01/28,18:13:12,15,09,1, 11.9,1,1, 2.596, 10617.961, 335.846, 52800.864 24/01/28,18:13:12,16,09,1, 11.9,1,1, 2.596, 10617.985, 335.851, 52800.873 24/01/28,18:13:12,17,09,1, 11.9,1,1, 2.596, 10617.978, 335.852, 52800.886 24/01/28,18:13:12,18,09,1, 11.9,1,1, 2.596, 10617.958, 335.889, 52800.887 24/01/28,18:13:12,19,09,1, 11.9,1,1, 2.596, 10617.954, 335.865, 52800.881 24/01/28,18:13:13,00,09,1, 11.8,1,1, 2.597, 10617.950, 335.865, 52800.881 24/01/28,18:13:13,01,09,1, 11.8,1,1, 2.597, 10617.969, 335.900, 52800.897 24/01/28,18:13:13,02,09,1, 11.8,1,1, 2.597, 10617.957, 335.905, 52800.857 24/01/28,18:13:13,03,09,1, 11.8,1,1, 2.597, 10617.969, 335.916, 52800.868 24/01/28,18:13:13,04,09,1, 11.8,1,1, 2.597, 10617.952, 335.897, 52800.820 24/01/28,18:13:13,05,09,1, 11.8,1,1, 2.597, 10617.960, 335.916, 52800.862 24/01/28,18:13:13,06,09,1, 11.8,1,1, 2.597, 10617.947, 335.907, 52800.845 24/01/28,18:13:13,07,09,1, 11.8,1,1, 2.597, 10617.969, 335.944, 52800.869 24/01/28,18:13:13,08,09,1, 11.8,1,1, 2.597, 10617.950, 335.921, 52800.885 24/01/28,18:13:13,09,09,1, 11.8,1,1, 2.597, 10617.955, 335.930, 52800.868 24/01/28,18:13:13,10,09,1, 11.8,1,1, 2.597, 10617.938, 335.889, 52800.874 24/01/28,18:13:13,11,09,1, 11.8,1,1, 2.597, 10617.939, 335.903, 52800.878 24/01/28,18:13:13,12,09,1, 11.8,1,1, 2.597, 10617.934, 335.919, 52800.876 24/01/28,18:13:13,13,09,1, 11.8,1,1, 2.597, 10617.975, 335.955, 52800.894 24/01/28,18:13:13,14,09,1, 11.8,1,1, 2.597, 10617.932, 335.986, 52800.912 24/01/28,18:13:13,15,09,1, 11.8,1,1, 2.597, 10617.968, 335.966, 52800.893 24/01/28,18:13:13,16,09,1, 11.8,1,1, 2.597, 10617.930, 335.945, 52800.868 24/01/28,18:13:13,17,09,1, 11.8,1,1, 2.597, 10617.918, 335.931, 52800.838 24/01/28,18:13:13,18,09,1, 11.8,1,1, 2.597, 10617.916, 335.953, 52800.874 24/01/28,18:13:13,19,09,1, 11.8,1,1, 2.597, 10617.934, 335.948, 52800.887 24/01/28,18:13:14,00,09,1, 11.9,1,1, 2.592, 10617.933, 335.948, 52800.887 24/01/28,18:13:14,01,09,1, 11.9,1,1, 2.592, 10617.922, 335.966, 52800.876 24/01/28,18:13:14,02,09,1, 11.9,1,1, 2.592, 10617.921, 335.966, 52800.907 24/01/28,18:13:14,03,09,1, 11.9,1,1, 2.592, 10617.907, 335.993, 52800.872 24/01/28,18:13:14,04,09,1, 11.9,1,1, 2.592, 10617.906, 335.980, 52800.889 24/01/28,18:13:14,05,09,1, 11.9,1,1, 2.592, 10617.929, 335.967, 52800.916 24/01/28,18:13:14,06,09,1, 11.9,1,1, 2.592, 10617.938, 335.985, 52800.890 24/01/28,18:13:14,07,09,1, 11.9,1,1, 2.592, 10617.920, 335.992, 52800.870 24/01/28,18:13:14,08,09,1, 11.9,1,1, 2.592, 10617.893, 335.962, 52800.838 24/01/28,18:13:14,09,09,1, 11.9,1,1, 2.592, 10617.919, 335.956, 52800.868 24/01/28,18:13:14,10,09,1, 11.9,1,1, 2.592, 10617.922, 335.979, 52800.883 24/01/28,18:13:14,11,09,1, 11.9,1,1, 2.592, 10617.921, 336.003, 52800.892 24/01/28,18:13:14,12,09,1, 11.9,1,1, 2.592, 10617.921, 335.994, 52800.875 24/01/28,18:13:14,13,09,1, 11.9,1,1, 2.592, 10617.918, 336.019, 52800.905 24/01/28,18:13:14,14,09,1, 11.9,1,1, 2.592, 10617.905, 335.989, 52800.836 24/01/28,18:13:14,15,09,1, 11.9,1,1, 2.592, 10617.906, 336.024, 52800.859 24/01/28,18:13:14,16,09,1, 11.9,1,1, 2.592, 10617.916, 336.014, 52800.892 24/01/28,18:13:14,17,09,1, 11.9,1,1, 2.592, 10617.878, 336.012, 52800.869 24/01/28,18:13:14,18,09,1, 11.9,1,1, 2.592, 10617.903, 336.045, 52800.889 24/01/28,18:13:14,19,09,1, 11.9,1,1, 2.592, 10617.886, 336.014, 52800.860 24/01/28,18:13:15,00,09,1, 11.9,1,1, 2.595, 10617.883, 336.014, 52800.860 24/01/28,18:13:15,01,09,1, 11.9,1,1, 2.595, 10617.882, 336.042, 52800.868 24/01/28,18:13:15,02,09,1, 11.9,1,1, 2.595, 10617.882, 336.038, 52800.860 24/01/28,18:13:15,03,09,1, 11.9,1,1, 2.595, 10617.860, 336.052, 52800.910 24/01/28,18:13:15,04,09,1, 11.9,1,1, 2.595, 10617.897, 336.076, 52800.908 24/01/28,18:13:15,05,09,1, 11.9,1,1, 2.595, 10617.874, 336.060, 52800.899 24/01/28,18:13:15,06,09,1, 11.9,1,1, 2.595, 10617.884, 336.058, 52800.905 24/01/28,18:13:15,07,09,1, 11.9,1,1, 2.595, 10617.877, 336.060, 52800.942 24/01/28,18:13:15,08,09,1, 11.9,1,1, 2.595, 10617.898, 336.095, 52800.908 24/01/28,18:13:15,09,09,1, 11.9,1,1, 2.595, 10617.872, 336.083, 52800.892 24/01/28,18:13:15,10,09,1, 11.9,1,1, 2.595, 10617.866, 336.083, 52800.872 24/01/28,18:13:15,11,09,1, 11.9,1,1, 2.595, 10617.889, 336.080, 52800.892 24/01/28,18:13:15,12,09,1, 11.9,1,1, 2.595, 10617.852, 336.057, 52800.875 24/01/28,18:13:15,13,09,1, 11.9,1,1, 2.595, 10617.860, 336.060, 52800.851 24/01/28,18:13:15,14,09,1, 11.9,1,1, 2.595, 10617.865, 336.107, 52800.890 24/01/28,18:13:15,15,09,1, 11.9,1,1, 2.595, 10617.872, 336.111, 52800.908 24/01/28,18:13:15,16,09,1, 11.9,1,1, 2.595, 10617.861, 336.111, 52800.884 24/01/28,18:13:15,17,09,1, 11.9,1,1, 2.595, 10617.823, 336.092, 52800.895 24/01/28,18:13:15,18,09,1, 11.9,1,1, 2.595, 10617.851, 336.105, 52800.921 24/01/28,18:13:15,19,09,1, 11.9,1,1, 2.595, 10617.849, 336.109, 52800.875 24/01/28,18:13:16,00,09,1, 11.9,1,1, 2.594, 10617.841, 336.109, 52800.875 24/01/28,18:13:16,01,09,1, 11.9,1,1, 2.594, 10617.823, 336.080, 52800.829 24/01/28,18:13:16,02,09,1, 11.9,1,1, 2.594, 10617.847, 336.105, 52800.903 24/01/28,18:13:16,03,09,1, 11.9,1,1, 2.594, 10617.809, 336.114, 52800.850 24/01/28,18:13:16,04,09,1, 11.9,1,1, 2.594, 10617.812, 336.138, 52800.936 24/01/28,18:13:16,05,09,1, 11.9,1,1, 2.594, 10617.810, 336.105, 52800.879 24/01/28,18:13:16,06,09,1, 11.9,1,1, 2.594, 10617.821, 336.137, 52800.920 24/01/28,18:13:16,07,09,1, 11.9,1,1, 2.594, 10617.810, 336.135, 52800.917 24/01/28,18:13:16,08,09,1, 11.9,1,1, 2.594, 10617.799, 336.144, 52800.893 24/01/28,18:13:16,09,09,1, 11.9,1,1, 2.594, 10617.801, 336.144, 52800.874 24/01/28,18:13:16,10,09,1, 11.9,1,1, 2.594, 10617.802, 336.142, 52800.859 24/01/28,18:13:16,11,09,1, 11.9,1,1, 2.594, 10617.797, 336.170, 52800.886 24/01/28,18:13:16,12,09,1, 11.9,1,1, 2.594, 10617.799, 336.173, 52800.908 24/01/28,18:13:16,13,09,1, 11.9,1,1, 2.594, 10617.795, 336.146, 52800.873 24/01/28,18:13:16,14,09,1, 11.9,1,1, 2.594, 10617.786, 336.188, 52800.882 24/01/28,18:13:16,15,09,1, 11.9,1,1, 2.594, 10617.798, 336.183, 52800.878 24/01/28,18:13:16,16,09,1, 11.9,1,1, 2.594, 10617.799, 336.188, 52800.873 24/01/28,18:13:16,17,09,1, 11.9,1,1, 2.594, 10617.796, 336.215, 52800.909 24/01/28,18:13:16,18,09,1, 11.9,1,1, 2.594, 10617.773, 336.186, 52800.874 24/01/28,18:13:16,19,09,1, 11.9,1,1, 2.594, 10617.755, 336.171, 52800.841 24/01/28,18:13:17,00,09,1, 11.9,1,1, 2.596, 10617.750, 336.171, 52800.841 24/01/28,18:13:17,01,09,1, 11.9,1,1, 2.596, 10617.751, 336.226, 52800.892 24/01/28,18:13:17,02,09,1, 11.9,1,1, 2.596, 10617.756, 336.220, 52800.897 24/01/28,18:13:17,03,09,1, 11.9,1,1, 2.596, 10617.717, 336.224, 52800.893 24/01/28,18:13:17,04,09,1, 11.9,1,1, 2.596, 10617.752, 336.198, 52800.877 24/01/28,18:13:17,05,09,1, 11.9,1,1, 2.596, 10617.730, 336.214, 52800.890 24/01/28,18:13:17,06,09,1, 11.9,1,1, 2.596, 10617.716, 336.206, 52800.879 24/01/28,18:13:17,07,09,1, 11.9,1,1, 2.596, 10617.724, 336.228, 52800.871 24/01/28,18:13:17,08,09,1, 11.9,1,1, 2.596, 10617.738, 336.227, 52800.887 24/01/28,18:13:17,09,09,1, 11.9,1,1, 2.596, 10617.727, 336.200, 52800.895 24/01/28,18:13:17,10,09,1, 11.9,1,1, 2.596, 10617.732, 336.216, 52800.898 24/01/28,18:13:17,11,09,1, 11.9,1,1, 2.596, 10617.697, 336.203, 52800.860 24/01/28,18:13:17,12,09,1, 11.9,1,1, 2.596, 10617.714, 336.236, 52800.876 24/01/28,18:13:17,13,09,1, 11.9,1,1, 2.596, 10617.692, 336.265, 52800.884 24/01/28,18:13:17,14,09,1, 11.9,1,1, 2.596, 10617.708, 336.246, 52800.900 24/01/28,18:13:17,15,09,1, 11.9,1,1, 2.596, 10617.732, 336.238, 52800.636 24/01/28,18:13:17,16,09,1, 11.9,1,1, 2.596, 10617.725, 336.268, 52800.840 24/01/28,18:13:17,17,09,1, 11.9,1,1, 2.596, 10617.740, 336.224, 52800.582 24/01/28,18:13:17,18,09,1, 11.9,1,1, 2.596, 10617.685, 336.295, 52800.843 24/01/28,18:13:17,19,09,1, 11.9,1,1, 2.596, 10617.660, 336.266, 52800.858 24/01/28,18:13:18,00,09,1, 11.8,1,1, 2.593, 10617.658, 336.266, 52800.858 24/01/28,18:13:18,01,09,1, 11.8,1,1, 2.593, 10617.676, 336.281, 52800.857 24/01/28,18:13:18,02,09,1, 11.8,1,1, 2.593, 10617.688, 336.301, 52800.875 24/01/28,18:13:18,03,09,1, 11.8,1,1, 2.593, 10617.683, 336.308, 52800.897 24/01/28,18:13:18,04,09,1, 11.8,1,1, 2.593, 10617.669, 336.249, 52800.877 24/01/28,18:13:18,05,09,1, 11.8,1,1, 2.593, 10617.655, 336.308, 52800.900 24/01/28,18:13:18,06,09,1, 11.8,1,1, 2.593, 10617.678, 336.345, 52800.911 24/01/28,18:13:18,07,09,1, 11.8,1,1, 2.593, 10617.627, 336.296, 52800.862 24/01/28,18:13:18,08,09,1, 11.8,1,1, 2.593, 10617.634, 336.296, 52800.847 24/01/28,18:13:18,09,09,1, 11.8,1,1, 2.593, 10617.649, 336.315, 52800.886 24/01/28,18:13:18,10,09,1, 11.8,1,1, 2.593, 10617.634, 336.284, 52800.862 24/01/28,18:13:18,11,09,1, 11.8,1,1, 2.593, 10617.638, 336.344, 52800.884 24/01/28,18:13:18,12,09,1, 11.8,1,1, 2.593, 10617.611, 336.326, 52800.903 24/01/28,18:13:18,13,09,1, 11.8,1,1, 2.593, 10617.632, 336.325, 52800.847 24/01/28,18:13:18,14,09,1, 11.8,1,1, 2.593, 10617.650, 336.317, 52800.654 24/01/28,18:13:18,15,09,1, 11.8,1,1, 2.593, 10617.634, 336.343, 52800.812 24/01/28,18:13:18,16,09,1, 11.8,1,1, 2.593, 10617.635, 336.371, 52800.847 24/01/28,18:13:18,17,09,1, 11.8,1,1, 2.593, 10617.599, 336.342, 52800.838 24/01/28,18:13:18,18,09,1, 11.8,1,1, 2.593, 10617.622, 336.358, 52800.882 24/01/28,18:13:18,19,09,1, 11.8,1,1, 2.593, 10617.608, 336.352, 52800.905 24/01/28,18:13:19,00,09,1, 11.9,1,1, 2.595, 10617.608, 336.352, 52800.905 24/01/28,18:13:19,01,09,1, 11.9,1,1, 2.595, 10617.597, 336.360, 52800.881 24/01/28,18:13:19,02,09,1, 11.9,1,1, 2.595, 10617.609, 336.394, 52800.927 24/01/28,18:13:19,03,09,1, 11.9,1,1, 2.595, 10617.607, 336.390, 52800.893 24/01/28,18:13:19,04,09,1, 11.9,1,1, 2.595, 10617.600, 336.383, 52800.880 24/01/28,18:13:19,05,09,1, 11.9,1,1, 2.595, 10617.587, 336.389, 52801.028 24/01/28,18:13:19,06,09,1, 11.9,1,1, 2.595, 10617.596, 336.392, 52800.848 24/01/28,18:13:19,07,09,1, 11.9,1,1, 2.595, 10617.582, 336.424, 52800.881 24/01/28,18:13:19,08,09,1, 11.9,1,1, 2.595, 10617.596, 336.433, 52800.867 24/01/28,18:13:19,09,09,1, 11.9,1,1, 2.595, 10617.560, 336.409, 52800.851 24/01/28,18:13:19,10,09,1, 11.9,1,1, 2.595, 10617.584, 336.422, 52800.894 24/01/28,18:13:19,11,09,1, 11.9,1,1, 2.595, 10617.567, 336.424, 52800.901 24/01/28,18:13:19,12,09,1, 11.9,1,1, 2.595, 10617.557, 336.458, 52800.903 24/01/28,18:13:19,13,09,1, 11.9,1,1, 2.595, 10617.559, 336.431, 52800.905 24/01/28,18:13:19,14,09,1, 11.9,1,1, 2.595, 10617.565, 336.460, 52800.898 24/01/28,18:13:19,15,09,1, 11.9,1,1, 2.595, 10617.565, 336.483, 52800.941 24/01/28,18:13:19,16,09,1, 11.9,1,1, 2.595, 10617.529, 336.435, 52800.873 24/01/28,18:13:19,17,09,1, 11.9,1,1, 2.595, 10617.542, 336.484, 52800.922 24/01/28,18:13:19,18,09,1, 11.9,1,1, 2.595, 10617.518, 336.429, 52800.881 24/01/28,18:13:19,19,09,1, 11.9,1,1, 2.595, 10617.534, 336.428, 52800.877 24/01/28,18:13:20,00,09,1, 11.9,1,1, 2.597, 10617.533, 336.428, 52800.877 24/01/28,18:13:20,01,09,1, 11.9,1,1, 2.597, 10617.538, 336.474, 52800.876 24/01/28,18:13:20,02,09,1, 11.9,1,1, 2.597, 10617.534, 336.459, 52800.919 24/01/28,18:13:20,03,09,1, 11.9,1,1, 2.597, 10617.491, 336.493, 52800.905 24/01/28,18:13:20,04,09,1, 11.9,1,1, 2.597, 10617.516, 336.441, 52800.864 24/01/28,18:13:20,05,09,1, 11.9,1,1, 2.597, 10617.516, 336.485, 52800.879 24/01/28,18:13:20,06,09,1, 11.9,1,1, 2.597, 10617.493, 336.455, 52800.873 24/01/28,18:13:20,07,09,1, 11.9,1,1, 2.597, 10617.479, 336.506, 52800.888 24/01/28,18:13:20,08,09,1, 11.9,1,1, 2.597, 10617.485, 336.500, 52800.924 24/01/28,18:13:20,09,09,1, 11.9,1,1, 2.597, 10617.469, 336.495, 52800.872 24/01/28,18:13:20,10,09,1, 11.9,1,1, 2.597, 10617.454, 336.469, 52800.829 24/01/28,18:13:20,11,09,1, 11.9,1,1, 2.597, 10617.486, 336.519, 52800.862 24/01/28,18:13:20,12,09,1, 11.9,1,1, 2.597, 10617.469, 336.541, 52800.928 24/01/28,18:13:20,13,09,1, 11.9,1,1, 2.597, 10617.440, 336.497, 52800.845 24/01/28,18:13:20,14,09,1, 11.9,1,1, 2.597, 10617.472, 336.531, 52800.870 24/01/28,18:13:20,15,09,1, 11.9,1,1, 2.597, 10617.456, 336.512, 52800.866 24/01/28,18:13:20,16,09,1, 11.9,1,1, 2.597, 10617.467, 336.527, 52800.914 24/01/28,18:13:20,17,09,1, 11.9,1,1, 2.597, 10617.419, 336.557, 52800.947 24/01/28,18:13:20,18,09,1, 11.9,1,1, 2.597, 10617.459, 336.527, 52800.862 24/01/28,18:13:20,19,09,1, 11.9,1,1, 2.597, 10617.449, 336.536, 52800.906 24/01/28,18:13:21,00,09,1, 11.9,1,1, 2.597, 10617.441, 336.536, 52800.906 24/01/28,18:13:21,01,09,1, 11.9,1,1, 2.597, 10617.416, 336.567, 52800.913 24/01/28,18:13:21,02,09,1, 11.9,1,1, 2.597, 10617.403, 336.565, 52800.864 24/01/28,18:13:21,03,09,1, 11.9,1,1, 2.597, 10617.396, 336.547, 52800.838 24/01/28,18:13:21,04,09,1, 11.9,1,1, 2.597, 10617.392, 336.560, 52800.846 24/01/28,18:13:21,05,09,1, 11.9,1,1, 2.597, 10617.376, 336.529, 52800.872 24/01/28,18:13:21,06,09,1, 11.9,1,1, 2.597, 10617.357, 336.610, 52800.864 24/01/28,18:13:21,07,09,1, 11.9,1,1, 2.597, 10617.364, 336.602, 52800.879 24/01/28,18:13:21,08,09,1, 11.9,1,1, 2.597, 10617.368, 336.586, 52800.867 24/01/28,18:13:21,09,09,1, 11.9,1,1, 2.597, 10617.352, 336.602, 52800.868 24/01/28,18:13:21,10,09,1, 11.9,1,1, 2.597, 10617.359, 336.622, 52800.878 24/01/28,18:13:21,11,09,1, 11.9,1,1, 2.597, 10617.359, 336.627, 52800.864 24/01/28,18:13:21,12,09,1, 11.9,1,1, 2.597, 10617.374, 336.638, 52800.859 24/01/28,18:13:21,13,09,1, 11.9,1,1, 2.597, 10617.339, 336.613, 52800.867 24/01/28,18:13:21,14,09,1, 11.9,1,1, 2.597, 10617.322, 336.594, 52800.836 24/01/28,18:13:21,15,09,1, 11.9,1,1, 2.597, 10617.340, 336.615, 52800.848 24/01/28,18:13:21,16,09,1, 11.9,1,1, 2.597, 10617.327, 336.624, 52800.855 24/01/28,18:13:21,17,09,1, 11.9,1,1, 2.597, 10617.299, 336.618, 52800.876 24/01/28,18:13:21,18,09,1, 11.9,1,1, 2.597, 10617.294, 336.609, 52800.840 24/01/28,18:13:21,19,09,1, 11.9,1,1, 2.597, 10617.327, 336.623, 52800.836 24/01/28,18:13:22,00,09,1, 11.9,1,1, 2.594, 10617.324, 336.623, 52800.836 24/01/28,18:13:22,01,09,1, 11.9,1,1, 2.594, 10617.277, 336.658, 52800.829 24/01/28,18:13:22,02,09,1, 11.9,1,1, 2.594, 10617.318, 336.685, 52800.786 24/01/28,18:13:22,03,09,1, 11.9,1,1, 2.594, 10617.270, 336.664, 52800.847 24/01/28,18:13:22,04,09,1, 11.9,1,1, 2.594, 10617.257, 336.663, 52800.852 24/01/28,18:13:22,05,09,1, 11.9,1,1, 2.594, 10617.255, 336.650, 52800.808 24/01/28,18:13:22,06,09,1, 11.9,1,1, 2.594, 10617.267, 336.632, 52800.817 24/01/28,18:13:22,07,09,1, 11.9,1,1, 2.594, 10617.257, 336.654, 52800.825 24/01/28,18:13:22,08,09,1, 11.9,1,1, 2.594, 10617.256, 336.683, 52800.841 24/01/28,18:13:22,09,09,1, 11.9,1,1, 2.594, 10617.246, 336.682, 52800.843 24/01/28,18:13:22,10,09,1, 11.9,1,1, 2.594, 10617.236, 336.657, 52800.837 24/01/28,18:13:22,11,09,1, 11.9,1,1, 2.594, 10617.260, 336.704, 52800.837 24/01/28,18:13:22,12,09,1, 11.9,1,1, 2.594, 10617.253, 336.676, 52800.839 24/01/28,18:13:22,13,09,1, 11.9,1,1, 2.594, 10617.223, 336.690, 52800.842 24/01/28,18:13:22,14,09,1, 11.9,1,1, 2.594, 10617.238, 336.674, 52800.805 24/01/28,18:13:22,15,09,1, 11.9,1,1, 2.594, 10617.247, 336.702, 52800.808 24/01/28,18:13:22,16,09,1, 11.9,1,1, 2.594, 10617.197, 336.688, 52800.858 24/01/28,18:13:22,17,09,1, 11.9,1,1, 2.594, 10617.219, 336.709, 52800.868 24/01/28,18:13:22,18,09,1, 11.9,1,1, 2.594, 10617.196, 336.706, 52800.852 24/01/28,18:13:22,19,09,1, 11.9,1,1, 2.594, 10617.180, 336.716, 52800.719 24/01/28,18:13:23,00,09,1, 11.8,1,1, 2.598, 10617.174, 336.716, 52800.719 24/01/28,18:13:23,01,09,1, 11.8,1,1, 2.598, 10617.244, 336.718, 52800.831 24/01/28,18:13:23,02,09,1, 11.8,1,1, 2.598, 10617.196, 336.742, 52800.813 24/01/28,18:13:23,03,09,1, 11.8,1,1, 2.598, 10617.223, 336.732, 52800.897 24/01/28,18:13:23,04,09,1, 11.8,1,1, 2.598, 10617.201, 336.731, 52800.845 24/01/28,18:13:23,05,09,1, 11.8,1,1, 2.598, 10617.200, 336.739, 52800.828 24/01/28,18:13:23,06,09,1, 11.8,1,1, 2.598, 10617.192, 336.734, 52800.856 24/01/28,18:13:23,07,09,1, 11.8,1,1, 2.598, 10617.201, 336.772, 52800.902 24/01/28,18:13:23,08,09,1, 11.8,1,1, 2.598, 10617.191, 336.756, 52800.879 24/01/28,18:13:23,09,09,1, 11.8,1,1, 2.598, 10617.177, 336.763, 52800.886 24/01/28,18:13:23,10,09,1, 11.8,1,1, 2.598, 10617.182, 336.735, 52800.849 24/01/28,18:13:23,11,09,1, 11.8,1,1, 2.598, 10617.162, 336.717, 52800.843 24/01/28,18:13:23,12,09,1, 11.8,1,1, 2.598, 10617.178, 336.723, 52800.858 24/01/28,18:13:23,13,09,1, 11.8,1,1, 2.598, 10617.200, 336.748, 52800.877 24/01/28,18:13:23,14,09,1, 11.8,1,1, 2.598, 10617.187, 336.794, 52800.885 24/01/28,18:13:23,15,09,1, 11.8,1,1, 2.598, 10617.170, 336.780, 52800.893 24/01/28,18:13:23,16,09,1, 11.8,1,1, 2.598, 10617.183, 336.798, 52800.847 24/01/28,18:13:23,17,09,1, 11.8,1,1, 2.598, 10617.178, 336.777, 52800.816 24/01/28,18:13:23,18,09,1, 11.8,1,1, 2.598, 10617.168, 336.797, 52800.806 24/01/28,18:13:23,19,09,1, 11.8,1,1, 2.598, 10617.154, 336.775, 52800.819 24/01/28,18:13:24,00,09,1, 12.0,1,1, 2.601, 10617.149, 336.775, 52800.819 24/01/28,18:13:24,01,09,1, 12.0,1,1, 2.601, 10617.146, 336.771, 52800.833 24/01/28,18:13:24,02,09,1, 12.0,1,1, 2.601, 10617.129, 336.757, 52800.815 24/01/28,18:13:24,03,09,1, 12.0,1,1, 2.601, 10617.117, 336.774, 52800.777 24/01/28,18:13:24,04,09,1, 12.0,1,1, 2.601, 10617.150, 336.767, 52800.807 24/01/28,18:13:24,05,09,1, 12.0,1,1, 2.601, 10617.141, 336.751, 52800.808 24/01/28,18:13:24,06,09,1, 12.0,1,1, 2.601, 10617.123, 336.782, 52800.836 24/01/28,18:13:24,07,09,1, 12.0,1,1, 2.601, 10617.100, 336.758, 52800.814 24/01/28,18:13:24,08,09,1, 12.0,1,1, 2.601, 10617.163, 336.790, 52800.859 24/01/28,18:13:24,09,09,1, 12.0,1,1, 2.601, 10617.129, 336.808, 52800.894 24/01/28,18:13:24,10,09,1, 12.0,1,1, 2.601, 10617.124, 336.820, 52800.857 24/01/28,18:13:24,11,09,1, 12.0,1,1, 2.601, 10617.105, 336.811, 52800.863 24/01/28,18:13:24,12,09,1, 12.0,1,1, 2.601, 10617.114, 336.827, 52800.881 24/01/28,18:13:24,13,09,1, 12.0,1,1, 2.601, 10617.105, 336.826, 52800.806 24/01/28,18:13:24,14,09,1, 12.0,1,1, 2.601, 10617.101, 336.815, 52800.786 24/01/28,18:13:24,15,09,1, 12.0,1,1, 2.601, 10617.080, 336.844, 52800.795 24/01/28,18:13:24,16,09,1, 12.0,1,1, 2.601, 10617.092, 336.833, 52800.768 24/01/28,18:13:24,17,09,1, 12.0,1,1, 2.601, 10617.082, 336.853, 52800.833 24/01/28,18:13:24,18,09,1, 12.0,1,1, 2.601, 10617.056, 336.853, 52800.807 24/01/28,18:13:24,19,09,1, 12.0,1,1, 2.601, 10617.098, 336.867, 52800.839 24/01/28,18:13:25,00,09,1, 11.9,1,1, 2.591, 10617.090, 336.867, 52800.839 24/01/28,18:13:25,01,09,1, 11.9,1,1, 2.591, 10617.082, 336.846, 52800.855 24/01/28,18:13:25,02,09,1, 11.9,1,1, 2.591, 10617.035, 336.823, 52800.828 24/01/28,18:13:25,03,09,1, 11.9,1,1, 2.591, 10617.057, 336.832, 52800.850 24/01/28,18:13:25,04,09,1, 11.9,1,1, 2.591, 10617.036, 336.802, 52800.810 24/01/28,18:13:25,05,09,1, 11.9,1,1, 2.591, 10617.048, 336.823, 52800.840 24/01/28,18:13:25,06,09,1, 11.9,1,1, 2.591, 10617.036, 336.809, 52800.935 24/01/28,18:13:25,07,09,1, 11.9,1,1, 2.591, 10617.023, 336.794, 52800.740 24/01/28,18:13:25,08,09,1, 11.9,1,1, 2.591, 10617.022, 336.808, 52800.804 24/01/28,18:13:25,09,09,1, 11.9,1,1, 2.591, 10617.015, 336.848, 52800.842 24/01/28,18:13:25,10,09,1, 11.9,1,1, 2.591, 10617.039, 336.840, 52800.824 24/01/28,18:13:25,11,09,1, 11.9,1,1, 2.591, 10617.023, 336.814, 52800.813 24/01/28,18:13:25,12,09,1, 11.9,1,1, 2.591, 10617.017, 336.821, 52800.801 24/01/28,18:13:25,13,09,1, 11.9,1,1, 2.591, 10617.025, 336.876, 52800.836 24/01/28,18:13:25,14,09,1, 11.9,1,1, 2.591, 10616.990, 336.842, 52800.559 24/01/28,18:13:25,15,09,1, 11.9,1,1, 2.591, 10616.970, 336.831, 52800.897 24/01/28,18:13:25,16,09,1, 11.9,1,1, 2.591, 10617.011, 336.882, 52800.891 24/01/28,18:13:25,17,09,1, 11.9,1,1, 2.591, 10616.999, 336.873, 52800.835 24/01/28,18:13:25,18,09,1, 11.9,1,1, 2.591, 10616.968, 336.841, 52800.810 24/01/28,18:13:25,19,09,1, 11.9,1,1, 2.591, 10616.966, 336.841, 52800.837 24/01/28,18:13:26,00,09,1, 11.9,1,1, 2.595, 10616.965, 336.841, 52800.837 24/01/28,18:13:26,01,09,1, 11.9,1,1, 2.595, 10616.971, 336.869, 52800.851 24/01/28,18:13:26,02,09,1, 11.9,1,1, 2.595, 10616.996, 336.881, 52800.843 24/01/28,18:13:26,03,09,1, 11.9,1,1, 2.595, 10616.967, 336.889, 52800.805 24/01/28,18:13:26,04,09,1, 11.9,1,1, 2.595, 10616.961, 336.865, 52800.669 24/01/28,18:13:26,05,09,1, 11.9,1,1, 2.595, 10616.963, 336.908, 52800.918 24/01/28,18:13:26,06,09,1, 11.9,1,1, 2.595, 10616.969, 336.905, 52800.885 24/01/28,18:13:26,07,09,1, 11.9,1,1, 2.595, 10616.917, 336.868, 52800.819 24/01/28,18:13:26,08,09,1, 11.9,1,1, 2.595, 10616.948, 336.922, 52800.849 24/01/28,18:13:26,09,09,1, 11.9,1,1, 2.595, 10616.944, 336.894, 52800.797 24/01/28,18:13:26,10,09,1, 11.9,1,1, 2.595, 10616.943, 336.901, 52800.830 24/01/28,18:13:26,11,09,1, 11.9,1,1, 2.595, 10616.925, 336.865, 52800.808 24/01/28,18:13:26,12,09,1, 11.9,1,1, 2.595, 10616.942, 336.928, 52800.815 24/01/28,18:13:26,13,09,1, 11.9,1,1, 2.595, 10616.920, 336.898, 52800.803 24/01/28,18:13:26,14,09,1, 11.9,1,1, 2.595, 10616.921, 336.913, 52800.763 24/01/28,18:13:26,15,09,1, 11.9,1,1, 2.595, 10616.906, 336.937, 52800.805 24/01/28,18:13:26,16,09,1, 11.9,1,1, 2.595, 10616.893, 336.911, 52800.777 24/01/28,18:13:26,17,09,1, 11.9,1,1, 2.595, 10616.911, 336.952, 52800.835 24/01/28,18:13:26,18,09,1, 11.9,1,1, 2.595, 10616.930, 336.926, 52800.821 24/01/28,18:13:26,19,09,1, 11.9,1,1, 2.595, 10616.929, 336.940, 52800.800 24/01/28,18:13:27,00,09,1, 11.9,1,1, 2.593, 10616.924, 336.940, 52800.800 24/01/28,18:13:27,01,09,1, 11.9,1,1, 2.593, 10616.929, 336.924, 52800.806 24/01/28,18:13:27,02,09,1, 11.9,1,1, 2.593, 10616.897, 336.896, 52800.770 24/01/28,18:13:27,03,09,1, 11.9,1,1, 2.593, 10616.907, 336.927, 52800.805 24/01/28,18:13:27,04,09,1, 11.9,1,1, 2.593, 10616.892, 336.935, 52800.779 24/01/28,18:13:27,05,09,1, 11.9,1,1, 2.593, 10616.897, 336.937, 52800.777 24/01/28,18:13:27,06,09,1, 11.9,1,1, 2.593, 10616.872, 336.940, 52800.884 24/01/28,18:13:27,07,09,1, 11.9,1,1, 2.593, 10616.911, 336.950, 52800.752 24/01/28,18:13:27,08,09,1, 11.9,1,1, 2.593, 10616.891, 336.957, 52800.748 24/01/28,18:13:27,09,09,1, 11.9,1,1, 2.593, 10616.876, 336.919, 52800.760 24/01/28,18:13:27,10,09,1, 11.9,1,1, 2.593, 10616.890, 336.952, 52800.780 24/01/28,18:13:27,11,09,1, 11.9,1,1, 2.593, 10616.898, 336.966, 52800.782 24/01/28,18:13:27,12,09,1, 11.9,1,1, 2.593, 10616.906, 336.960, 52800.767 24/01/28,18:13:27,13,09,1, 11.9,1,1, 2.593, 10616.891, 336.957, 52800.766 24/01/28,18:13:27,14,09,1, 11.9,1,1, 2.593, 10616.896, 336.942, 52800.754 24/01/28,18:13:27,15,09,1, 11.9,1,1, 2.593, 10616.898, 336.957, 52800.792 24/01/28,18:13:27,16,09,1, 11.9,1,1, 2.593, 10616.888, 336.961, 52800.793 24/01/28,18:13:27,17,09,1, 11.9,1,1, 2.593, 10616.880, 336.942, 52800.784 24/01/28,18:13:27,18,09,1, 11.9,1,1, 2.593, 10616.873, 336.974, 52800.797 24/01/28,18:13:27,19,09,1, 11.9,1,1, 2.593, 10616.890, 336.942, 52800.812 24/01/28,18:13:28,00,09,1, 12.0,1,1, 2.595, 10616.890, 336.942, 52800.812 24/01/28,18:13:28,01,09,1, 12.0,1,1, 2.595, 10616.897, 336.965, 52800.834 24/01/28,18:13:28,02,09,1, 12.0,1,1, 2.595, 10616.859, 336.943, 52800.774 24/01/28,18:13:28,03,09,1, 12.0,1,1, 2.595, 10616.869, 336.965, 52800.798 24/01/28,18:13:28,04,09,1, 12.0,1,1, 2.595, 10616.869, 336.929, 52800.740 24/01/28,18:13:28,05,09,1, 12.0,1,1, 2.595, 10616.854, 336.968, 52800.743 24/01/28,18:13:28,06,09,1, 12.0,1,1, 2.595, 10616.857, 336.973, 52800.800 24/01/28,18:13:28,07,09,1, 12.0,1,1, 2.595, 10616.859, 336.959, 52800.779 24/01/28,18:13:28,08,09,1, 12.0,1,1, 2.595, 10616.858, 336.947, 52800.761 24/01/28,18:13:28,09,09,1, 12.0,1,1, 2.595, 10616.881, 336.966, 52800.778 24/01/28,18:13:28,10,09,1, 12.0,1,1, 2.595, 10616.847, 336.950, 52800.774 24/01/28,18:13:28,11,09,1, 12.0,1,1, 2.595, 10616.857, 336.970, 52800.782 24/01/28,18:13:28,12,09,1, 12.0,1,1, 2.595, 10616.853, 336.953, 52800.777 24/01/28,18:13:28,13,09,1, 12.0,1,1, 2.595, 10616.853, 336.986, 52800.765 24/01/28,18:13:28,14,09,1, 12.0,1,1, 2.595, 10616.851, 336.963, 52800.795 24/01/28,18:13:28,15,09,1, 12.0,1,1, 2.595, 10616.844, 336.952, 52800.780 24/01/28,18:13:28,16,09,1, 12.0,1,1, 2.595, 10616.841, 336.999, 52800.793 24/01/28,18:13:28,17,09,1, 12.0,1,1, 2.595, 10616.831, 336.953, 52800.760 24/01/28,18:13:28,18,09,1, 12.0,1,1, 2.595, 10616.864, 336.993, 52800.790 24/01/28,18:13:28,19,09,1, 12.0,1,1, 2.595, 10616.844, 336.966, 52800.867 24/01/28,18:13:29,00,09,1, 11.9,1,1, 2.594, 10616.840, 336.966, 52800.867 24/01/28,18:13:29,01,09,1, 11.9,1,1, 2.594, 10616.855, 336.974, 52800.735 24/01/28,18:13:29,02,09,1, 11.9,1,1, 2.594, 10616.845, 336.961, 52800.726 24/01/28,18:13:29,03,09,1, 11.9,1,1, 2.594, 10616.864, 336.979, 52800.805 24/01/28,18:13:29,04,09,1, 11.9,1,1, 2.594, 10616.859, 336.915, 52800.753 24/01/28,18:13:29,05,09,1, 11.9,1,1, 2.594, 10616.836, 336.963, 52800.782 24/01/28,18:13:29,06,09,1, 11.9,1,1, 2.594, 10616.827, 336.976, 52800.791 24/01/28,18:13:29,07,09,1, 11.9,1,1, 2.594, 10616.835, 336.962, 52800.792 24/01/28,18:13:29,08,09,1, 11.9,1,1, 2.594, 10616.819, 336.933, 52800.734 24/01/28,18:13:29,09,09,1, 11.9,1,1, 2.594, 10616.828, 336.974, 52800.754 24/01/28,18:13:29,10,09,1, 11.9,1,1, 2.594, 10616.828, 336.956, 52800.758 24/01/28,18:13:29,11,09,1, 11.9,1,1, 2.594, 10616.792, 336.966, 52800.730 24/01/28,18:13:29,12,09,1, 11.9,1,1, 2.594, 10616.811, 336.956, 52800.741 24/01/28,18:13:29,13,09,1, 11.9,1,1, 2.594, 10616.818, 336.984, 52800.755 24/01/28,18:13:29,14,09,1, 11.9,1,1, 2.594, 10616.822, 336.956, 52800.762 24/01/28,18:13:29,15,09,1, 11.9,1,1, 2.594, 10616.829, 336.941, 52800.791 24/01/28,18:13:29,16,09,1, 11.9,1,1, 2.594, 10616.795, 336.978, 52800.702 24/01/28,18:13:29,17,09,1, 11.9,1,1, 2.594, 10616.831, 336.959, 52800.717 24/01/28,18:13:29,18,09,1, 11.9,1,1, 2.594, 10616.763, 336.948, 52800.702 24/01/28,18:13:29,19,09,1, 11.9,1,1, 2.594, 10616.800, 336.987, 52800.783 24/01/28,18:13:30,00,09,1, 11.8,1,1, 2.596, 10616.798, 336.987, 52800.783 24/01/28,18:13:30,01,09,1, 11.8,1,1, 2.596, 10616.776, 336.996, 52800.752 24/01/28,18:13:30,02,09,1, 11.8,1,1, 2.596, 10616.785, 336.988, 52800.767 24/01/28,18:13:30,03,09,1, 11.8,1,1, 2.596, 10616.779, 336.983, 52800.760 24/01/28,18:13:30,04,09,1, 11.8,1,1, 2.596, 10616.780, 337.011, 52800.781 24/01/28,18:13:30,05,09,1, 11.8,1,1, 2.596, 10616.782, 336.994, 52800.753 24/01/28,18:13:30,06,09,1, 11.8,1,1, 2.596, 10616.766, 337.006, 52800.725 24/01/28,18:13:30,07,09,1, 11.8,1,1, 2.596, 10616.759, 336.956, 52800.753 24/01/28,18:13:30,08,09,1, 11.8,1,1, 2.596, 10616.746, 336.951, 52800.708 24/01/28,18:13:30,09,09,1, 11.8,1,1, 2.596, 10616.775, 336.970, 52800.767 24/01/28,18:13:30,10,09,1, 11.8,1,1, 2.596, 10616.760, 337.012, 52800.784 24/01/28,18:13:30,11,09,1, 11.8,1,1, 2.596, 10616.761, 336.991, 52800.750 24/01/28,18:13:30,12,09,1, 11.8,1,1, 2.596, 10616.790, 337.009, 52800.789 24/01/28,18:13:30,13,09,1, 11.8,1,1, 2.596, 10616.753, 336.988, 52800.744 24/01/28,18:13:30,14,09,1, 11.8,1,1, 2.596, 10616.755, 337.001, 52800.779 24/01/28,18:13:30,15,09,1, 11.8,1,1, 2.596, 10616.747, 337.009, 52800.771 24/01/28,18:13:30,16,09,1, 11.8,1,1, 2.596, 10616.736, 336.986, 52800.714 24/01/28,18:13:30,17,09,1, 11.8,1,1, 2.596, 10616.732, 336.991, 52800.761 24/01/28,18:13:30,18,09,1, 11.8,1,1, 2.596, 10616.747, 337.015, 52800.740 24/01/28,18:13:30,19,09,1, 11.8,1,1, 2.596, 10616.743, 336.992, 52800.734 24/01/28,18:13:31,00,09,1, 11.9,1,1, 2.596, 10616.740, 336.992, 52800.734 24/01/28,18:13:31,01,09,1, 11.9,1,1, 2.596, 10616.710, 336.987, 52800.704 24/01/28,18:13:31,02,09,1, 11.9,1,1, 2.596, 10616.724, 336.968, 52800.711 24/01/28,18:13:31,03,09,1, 11.9,1,1, 2.596, 10616.709, 336.972, 52800.715 24/01/28,18:13:31,04,09,1, 11.9,1,1, 2.596, 10616.709, 336.994, 52800.741 24/01/28,18:13:31,05,09,1, 11.9,1,1, 2.596, 10616.708, 336.988, 52800.721 24/01/28,18:13:31,06,09,1, 11.9,1,1, 2.596, 10616.717, 336.994, 52800.712 24/01/28,18:13:31,07,09,1, 11.9,1,1, 2.596, 10616.696, 337.002, 52800.718 24/01/28,18:13:31,08,09,1, 11.9,1,1, 2.596, 10616.706, 337.007, 52800.725 24/01/28,18:13:31,09,09,1, 11.9,1,1, 2.596, 10616.691, 337.005, 52800.696 24/01/28,18:13:31,10,09,1, 11.9,1,1, 2.596, 10616.694, 336.994, 52800.741 24/01/28,18:13:31,11,09,1, 11.9,1,1, 2.596, 10616.686, 337.016, 52800.740 24/01/28,18:13:31,12,09,1, 11.9,1,1, 2.596, 10616.688, 337.016, 52800.715 24/01/28,18:13:31,13,09,1, 11.9,1,1, 2.596, 10616.683, 337.010, 52800.710 24/01/28,18:13:31,14,09,1, 11.9,1,1, 2.596, 10616.669, 337.002, 52800.695 24/01/28,18:13:31,15,09,1, 11.9,1,1, 2.596, 10616.657, 337.002, 52800.687 24/01/28,18:13:31,16,09,1, 11.9,1,1, 2.596, 10616.671, 337.011, 52800.694 24/01/28,18:13:31,17,09,1, 11.9,1,1, 2.596, 10616.660, 337.020, 52800.717 24/01/28,18:13:31,18,09,1, 11.9,1,1, 2.596, 10616.657, 337.054, 52800.712 24/01/28,18:13:31,19,09,1, 11.9,1,1, 2.596, 10616.651, 337.032, 52800.655 24/01/28,18:13:32,00,09,1, 11.9,1,1, 2.595, 10616.648, 337.032, 52800.655 24/01/28,18:13:32,01,09,1, 11.9,1,1, 2.595, 10616.644, 337.003, 52800.714 24/01/28,18:13:32,02,09,1, 11.9,1,1, 2.595, 10616.647, 337.039, 52800.757 24/01/28,18:13:32,03,09,1, 11.9,1,1, 2.595, 10616.648, 337.034, 52800.754 24/01/28,18:13:32,04,09,1, 11.9,1,1, 2.595, 10616.631, 337.034, 52800.752 24/01/28,18:13:32,05,09,1, 11.9,1,1, 2.595, 10616.668, 337.038, 52800.750 24/01/28,18:13:32,06,09,1, 11.9,1,1, 2.595, 10616.633, 337.029, 52800.728 24/01/28,18:13:32,07,09,1, 11.9,1,1, 2.595, 10616.596, 337.053, 52800.735 24/01/28,18:13:32,08,09,1, 11.9,1,1, 2.595, 10616.617, 337.018, 52800.760 24/01/28,18:13:32,09,09,1, 11.9,1,1, 2.595, 10616.621, 337.029, 52800.705 24/01/28,18:13:32,10,09,1, 11.9,1,1, 2.595, 10616.605, 337.051, 52800.683 24/01/28,18:13:32,11,09,1, 11.9,1,1, 2.595, 10616.622, 337.048, 52800.708 24/01/28,18:13:32,12,09,1, 11.9,1,1, 2.595, 10616.616, 337.059, 52800.671 24/01/28,18:13:32,13,09,1, 11.9,1,1, 2.595, 10616.605, 337.079, 52800.751 24/01/28,18:13:32,14,09,1, 11.9,1,1, 2.595, 10616.597, 337.050, 52800.717 24/01/28,18:13:32,15,09,1, 11.9,1,1, 2.595, 10616.593, 337.042, 52800.709 24/01/28,18:13:32,16,09,1, 11.9,1,1, 2.595, 10616.592, 337.048, 52800.695 24/01/28,18:13:32,17,09,1, 11.9,1,1, 2.595, 10616.587, 337.086, 52800.715 24/01/28,18:13:32,18,09,1, 11.9,1,1, 2.595, 10616.595, 337.082, 52800.732 24/01/28,18:13:32,19,09,1, 11.9,1,1, 2.595, 10616.566, 337.081, 52800.853 24/01/28,18:13:33,00,09,1, 11.9,1,1, 2.594, 10616.565, 337.081, 52800.853 24/01/28,18:13:33,01,09,1, 11.9,1,1, 2.594, 10616.586, 337.076, 52800.818 24/01/28,18:13:33,02,09,1, 11.9,1,1, 2.594, 10616.631, 337.105, 52800.723 24/01/28,18:13:33,03,09,1, 11.9,1,1, 2.594, 10616.579, 337.052, 52800.660 24/01/28,18:13:33,04,09,1, 11.9,1,1, 2.594, 10616.608, 337.091, 52800.892 24/01/28,18:13:33,05,09,1, 11.9,1,1, 2.594, 10616.597, 337.080, 52800.685 24/01/28,18:13:33,06,09,1, 11.9,1,1, 2.594, 10616.577, 337.048, 52800.706 24/01/28,18:13:33,07,09,1, 11.9,1,1, 2.594, 10616.597, 337.092, 52800.689 24/01/28,18:13:33,08,09,1, 11.9,1,1, 2.594, 10616.589, 337.072, 52800.683 24/01/28,18:13:33,09,09,1, 11.9,1,1, 2.594, 10616.563, 337.075, 52800.704 24/01/28,18:13:33,10,09,1, 11.9,1,1, 2.594, 10616.568, 337.090, 52800.706 24/01/28,18:13:33,11,09,1, 11.9,1,1, 2.594, 10616.559, 337.068, 52800.680 24/01/28,18:13:33,12,09,1, 11.9,1,1, 2.594, 10616.571, 337.080, 52800.695 24/01/28,18:13:33,13,09,1, 11.9,1,1, 2.594, 10616.592, 337.126, 52800.714 24/01/28,18:13:33,14,09,1, 11.9,1,1, 2.594, 10616.555, 337.069, 52800.709 24/01/28,18:13:33,15,09,1, 11.9,1,1, 2.594, 10616.541, 337.102, 52800.693 24/01/28,18:13:33,16,09,1, 11.9,1,1, 2.594, 10616.575, 337.095, 52800.722 24/01/28,18:13:33,17,09,1, 11.9,1,1, 2.594, 10616.588, 337.090, 52800.706 24/01/28,18:13:33,18,09,1, 11.9,1,1, 2.594, 10616.579, 337.103, 52800.715 24/01/28,18:13:33,19,09,1, 11.9,1,1, 2.594, 10616.563, 337.106, 52800.682 24/01/28,18:13:34,00,08,1, 11.9,1,1, 2.593, 10616.556, 337.106, 52800.682 24/01/28,18:13:34,01,08,1, 11.9,1,1, 2.593, 10616.548, 337.110, 52800.666 24/01/28,18:13:34,02,08,1, 11.9,1,1, 2.593, 10616.560, 337.124, 52800.726 24/01/28,18:13:34,03,08,1, 11.9,1,1, 2.593, 10616.584, 337.107, 52800.689 24/01/28,18:13:34,04,08,1, 11.9,1,1, 2.593, 10616.543, 337.102, 52800.686 24/01/28,18:13:34,05,08,1, 11.9,1,1, 2.593, 10616.547, 337.081, 52800.650 24/01/28,18:13:34,06,08,1, 11.9,1,1, 2.593, 10616.570, 337.152, 52800.711 24/01/28,18:13:34,07,08,1, 11.9,1,1, 2.593, 10616.536, 337.142, 52800.675 24/01/28,18:13:34,08,08,1, 11.9,1,1, 2.593, 10616.552, 337.132, 52800.625 24/01/28,18:13:34,09,08,1, 11.9,1,1, 2.593, 10616.559, 337.154, 52800.678 24/01/28,18:13:34,10,08,1, 11.9,1,1, 2.593, 10616.560, 337.159, 52800.701 24/01/28,18:13:34,11,08,1, 11.9,1,1, 2.593, 10616.523, 337.119, 52800.660 24/01/28,18:13:34,12,08,1, 11.9,1,1, 2.593, 10616.530, 337.130, 52800.645 24/01/28,18:13:34,13,08,1, 11.9,1,1, 2.593, 10616.535, 337.175, 52800.666 24/01/28,18:13:34,14,08,1, 11.9,1,1, 2.593, 10616.543, 337.139, 52800.660 24/01/28,18:13:34,15,08,1, 11.9,1,1, 2.593, 10616.540, 337.162, 52800.681 24/01/28,18:13:34,16,08,1, 11.9,1,1, 2.593, 10616.524, 337.133, 52800.640 24/01/28,18:13:34,17,08,1, 11.9,1,1, 2.593, 10616.531, 337.138, 52800.670 24/01/28,18:13:34,18,08,1, 11.9,1,1, 2.593, 10616.536, 337.111, 52800.625 24/01/28,18:13:34,19,08,1, 11.9,1,1, 2.593, 10616.547, 337.153, 52800.677 24/01/28,18:13:35,00,09,1, 11.8,1,1, 2.595, 10616.540, 337.153, 52800.677 24/01/28,18:13:35,01,09,1, 11.8,1,1, 2.595, 10616.531, 337.123, 52800.612 24/01/28,18:13:35,02,09,1, 11.8,1,1, 2.595, 10616.548, 337.155, 52800.675 24/01/28,18:13:35,03,09,1, 11.8,1,1, 2.595, 10616.521, 337.166, 52800.653 24/01/28,18:13:35,04,09,1, 11.8,1,1, 2.595, 10616.538, 337.178, 52800.719 24/01/28,18:13:35,05,09,1, 11.8,1,1, 2.595, 10616.509, 337.160, 52800.642 24/01/28,18:13:35,06,09,1, 11.8,1,1, 2.595, 10616.532, 337.196, 52800.670 24/01/28,18:13:35,07,09,1, 11.8,1,1, 2.595, 10616.536, 337.145, 52800.634 24/01/28,18:13:35,08,09,1, 11.8,1,1, 2.595, 10616.536, 337.168, 52800.649 24/01/28,18:13:35,09,09,1, 11.8,1,1, 2.595, 10616.518, 337.168, 52800.698 24/01/28,18:13:35,10,09,1, 11.8,1,1, 2.595, 10616.544, 337.186, 52800.673 24/01/28,18:13:35,11,09,1, 11.8,1,1, 2.595, 10616.540, 337.191, 52800.659 24/01/28,18:13:35,12,09,1, 11.8,1,1, 2.595, 10616.517, 337.175, 52800.654 24/01/28,18:13:35,13,09,1, 11.8,1,1, 2.595, 10616.536, 337.214, 52800.639 24/01/28,18:13:35,14,09,1, 11.8,1,1, 2.595, 10616.511, 337.186, 52800.664 24/01/28,18:13:35,15,09,1, 11.8,1,1, 2.595, 10616.508, 337.218, 52800.647 24/01/28,18:13:35,16,09,1, 11.8,1,1, 2.595, 10616.539, 337.241, 52800.683 24/01/28,18:13:35,17,09,1, 11.8,1,1, 2.595, 10616.524, 337.236, 52800.683 24/01/28,18:13:35,18,09,1, 11.8,1,1, 2.595, 10616.503, 337.231, 52800.640 24/01/28,18:13:35,19,09,1, 11.8,1,1, 2.595, 10616.519, 337.215, 52800.644 24/01/28,18:13:36,00,09,1, 11.9,1,1, 2.595, 10616.515, 337.215, 52800.644 24/01/28,18:13:36,01,09,1, 11.9,1,1, 2.595, 10616.481, 337.200, 52800.641 24/01/28,18:13:36,02,09,1, 11.9,1,1, 2.595, 10616.505, 337.232, 52800.650 24/01/28,18:13:36,03,09,1, 11.9,1,1, 2.595, 10616.526, 337.274, 52800.690 24/01/28,18:13:36,04,09,1, 11.9,1,1, 2.595, 10616.526, 337.258, 52800.647 24/01/28,18:13:36,05,09,1, 11.9,1,1, 2.595, 10616.529, 337.257, 52800.649 24/01/28,18:13:36,06,09,1, 11.9,1,1, 2.595, 10616.505, 337.238, 52800.677 24/01/28,18:13:36,07,09,1, 11.9,1,1, 2.595, 10616.507, 337.276, 52800.668 24/01/28,18:13:36,08,09,1, 11.9,1,1, 2.595, 10616.516, 337.263, 52800.612 24/01/28,18:13:36,09,09,1, 11.9,1,1, 2.595, 10616.502, 337.242, 52800.622 24/01/28,18:13:36,10,09,1, 11.9,1,1, 2.595, 10616.515, 337.265, 52800.647 24/01/28,18:13:36,11,09,1, 11.9,1,1, 2.595, 10616.480, 337.269, 52800.664 24/01/28,18:13:36,12,09,1, 11.9,1,1, 2.595, 10616.495, 337.263, 52800.652 24/01/28,18:13:36,13,09,1, 11.9,1,1, 2.595, 10616.487, 337.262, 52800.600 24/01/28,18:13:36,14,09,1, 11.9,1,1, 2.595, 10616.463, 337.271, 52800.625 24/01/28,18:13:36,15,09,1, 11.9,1,1, 2.595, 10616.506, 337.292, 52800.650 24/01/28,18:13:36,16,09,1, 11.9,1,1, 2.595, 10616.511, 337.304, 52800.635 24/01/28,18:13:36,17,09,1, 11.9,1,1, 2.595, 10616.501, 337.265, 52800.618 24/01/28,18:13:36,18,09,1, 11.9,1,1, 2.595, 10616.487, 337.307, 52800.682 24/01/28,18:13:36,19,09,1, 11.9,1,1, 2.595, 10616.492, 337.324, 52800.622 24/01/28,18:13:37,00,09,1, 11.9,1,1, 2.593, 10616.490, 337.324, 52800.622 24/01/28,18:13:37,01,09,1, 11.9,1,1, 2.593, 10616.487, 337.327, 52800.636 24/01/28,18:13:37,02,09,1, 11.9,1,1, 2.593, 10616.495, 337.325, 52800.638 24/01/28,18:13:37,03,09,1, 11.9,1,1, 2.593, 10616.462, 337.316, 52800.580 24/01/28,18:13:37,04,09,1, 11.9,1,1, 2.593, 10616.468, 337.324, 52800.625 24/01/28,18:13:37,05,09,1, 11.9,1,1, 2.593, 10616.495, 337.351, 52800.658 24/01/28,18:13:37,06,09,1, 11.9,1,1, 2.593, 10616.450, 337.285, 52800.617 24/01/28,18:13:37,07,09,1, 11.9,1,1, 2.593, 10616.468, 337.314, 52800.640 24/01/28,18:13:37,08,09,1, 11.9,1,1, 2.593, 10616.459, 337.326, 52800.576 24/01/28,18:13:37,09,09,1, 11.9,1,1, 2.593, 10616.464, 337.350, 52800.608 24/01/28,18:13:37,10,09,1, 11.9,1,1, 2.593, 10616.460, 337.345, 52800.592 24/01/28,18:13:37,11,09,1, 11.9,1,1, 2.593, 10616.439, 337.308, 52800.573 24/01/28,18:13:37,12,09,1, 11.9,1,1, 2.593, 10616.441, 337.345, 52800.594 24/01/28,18:13:37,13,09,1, 11.9,1,1, 2.593, 10616.460, 337.358, 52800.586 24/01/28,18:13:37,14,09,1, 11.9,1,1, 2.593, 10616.471, 337.381, 52800.674 24/01/28,18:13:37,15,09,1, 11.9,1,1, 2.593, 10616.460, 337.318, 52800.547 24/01/28,18:13:37,16,09,1, 11.9,1,1, 2.593, 10616.437, 337.334, 52800.569 24/01/28,18:13:37,17,09,1, 11.9,1,1, 2.593, 10616.455, 337.376, 52800.614 24/01/28,18:13:37,18,09,1, 11.9,1,1, 2.593, 10616.460, 337.374, 52800.571 24/01/28,18:13:37,19,09,1, 11.9,1,1, 2.593, 10616.443, 337.366, 52800.571 24/01/28,18:13:38,00,09,1, 11.9,1,1, 2.595, 10616.440, 337.366, 52800.571 24/01/28,18:13:38,01,09,1, 11.9,1,1, 2.595, 10616.430, 337.341, 52800.539 24/01/28,18:13:38,02,09,1, 11.9,1,1, 2.595, 10616.425, 337.409, 52800.557 24/01/28,18:13:38,03,09,1, 11.9,1,1, 2.595, 10616.437, 337.366, 52800.556 24/01/28,18:13:38,04,09,1, 11.9,1,1, 2.595, 10616.461, 337.402, 52800.587 24/01/28,18:13:38,05,09,1, 11.9,1,1, 2.595, 10616.431, 337.387, 52800.577 24/01/28,18:13:38,06,09,1, 11.9,1,1, 2.595, 10616.452, 337.403, 52800.570 24/01/28,18:13:38,07,09,1, 11.9,1,1, 2.595, 10616.438, 337.409, 52800.606 24/01/28,18:13:38,08,09,1, 11.9,1,1, 2.595, 10616.444, 337.396, 52800.572 24/01/28,18:13:38,09,09,1, 11.9,1,1, 2.595, 10616.481, 337.415, 52800.558 24/01/28,18:13:38,10,09,1, 11.9,1,1, 2.595, 10616.453, 337.418, 52800.567 24/01/28,18:13:38,11,09,1, 11.9,1,1, 2.595, 10616.450, 337.434, 52800.580 24/01/28,18:13:38,12,09,1, 11.9,1,1, 2.595, 10616.446, 337.436, 52800.561 24/01/28,18:13:38,13,09,1, 11.9,1,1, 2.595, 10616.451, 337.469, 52800.559 24/01/28,18:13:38,14,09,1, 11.9,1,1, 2.595, 10616.460, 337.456, 52800.570 24/01/28,18:13:38,15,09,1, 11.9,1,1, 2.595, 10616.453, 337.426, 52800.577 24/01/28,18:13:38,16,09,1, 11.9,1,1, 2.595, 10616.427, 337.458, 52800.565 24/01/28,18:13:38,17,09,1, 11.9,1,1, 2.595, 10616.473, 337.491, 52800.579 24/01/28,18:13:38,18,09,1, 11.9,1,1, 2.595, 10616.424, 337.463, 52800.509 24/01/28,18:13:38,19,09,1, 11.9,1,1, 2.595, 10616.432, 337.433, 52800.516 24/01/28,18:13:39,00,09,1, 11.8,1,1, 2.593, 10616.431, 337.433, 52800.516 24/01/28,18:13:39,01,09,1, 11.8,1,1, 2.593, 10616.444, 337.473, 52800.523 24/01/28,18:13:39,02,09,1, 11.8,1,1, 2.593, 10616.460, 337.505, 52800.500 24/01/28,18:13:39,03,09,1, 11.8,1,1, 2.593, 10616.482, 337.487, 52800.446 24/01/28,18:13:39,04,09,1, 11.8,1,1, 2.593, 10616.413, 337.476, 52800.524 24/01/28,18:13:39,05,09,1, 11.8,1,1, 2.593, 10616.431, 337.507, 52800.578 24/01/28,18:13:39,06,09,1, 11.8,1,1, 2.593, 10616.465, 337.521, 52800.537 24/01/28,18:13:39,07,09,1, 11.8,1,1, 2.593, 10616.489, 337.535, 52800.572 24/01/28,18:13:39,08,09,1, 11.8,1,1, 2.593, 10616.449, 337.509, 52800.569 24/01/28,18:13:39,09,09,1, 11.8,1,1, 2.593, 10616.439, 337.469, 52800.515 24/01/28,18:13:39,10,09,1, 11.8,1,1, 2.593, 10616.429, 337.479, 52800.489 24/01/28,18:13:39,11,09,1, 11.8,1,1, 2.593, 10616.445, 337.479, 52800.485 24/01/28,18:13:39,12,09,1, 11.8,1,1, 2.593, 10616.456, 337.493, 52800.519 24/01/28,18:13:39,13,09,1, 11.8,1,1, 2.593, 10616.473, 337.533, 52800.529 24/01/28,18:13:39,14,09,1, 11.8,1,1, 2.593, 10616.475, 337.504, 52800.568 24/01/28,18:13:39,15,09,1, 11.8,1,1, 2.593, 10616.471, 337.512, 52800.512 24/01/28,18:13:39,16,09,1, 11.8,1,1, 2.593, 10616.473, 337.535, 52800.536 24/01/28,18:13:39,17,09,1, 11.8,1,1, 2.593, 10616.463, 337.488, 52800.531 24/01/28,18:13:39,18,09,1, 11.8,1,1, 2.593, 10616.479, 337.543, 52800.557 24/01/28,18:13:39,19,09,1, 11.8,1,1, 2.593, 10616.470, 337.532, 52800.534 24/01/28,18:13:40,00,09,1, 11.9,1,1, 2.594, 10616.465, 337.532, 52800.534 24/01/28,18:13:40,01,09,1, 11.9,1,1, 2.594, 10616.430, 337.536, 52800.476 24/01/28,18:13:40,02,09,1, 11.9,1,1, 2.594, 10616.458, 337.565, 52800.542 24/01/28,18:13:40,03,09,1, 11.9,1,1, 2.594, 10616.486, 337.571, 52800.603 24/01/28,18:13:40,04,09,1, 11.9,1,1, 2.594, 10616.448, 337.551, 52800.502 24/01/28,18:13:40,05,09,1, 11.9,1,1, 2.594, 10616.463, 337.541, 52800.505 24/01/28,18:13:40,06,09,1, 11.9,1,1, 2.594, 10616.437, 337.572, 52800.546 24/01/28,18:13:40,07,09,1, 11.9,1,1, 2.594, 10616.436, 337.561, 52800.541 24/01/28,18:13:40,08,09,1, 11.9,1,1, 2.594, 10616.465, 337.537, 52800.441 24/01/28,18:13:40,09,09,1, 11.9,1,1, 2.594, 10616.443, 337.561, 52800.473 24/01/28,18:13:40,10,09,1, 11.9,1,1, 2.594, 10616.431, 337.590, 52800.742 24/01/28,18:13:40,11,09,1, 11.9,1,1, 2.594, 10616.525, 337.601, 52800.516 24/01/28,18:13:40,12,09,1, 11.9,1,1, 2.594, 10616.493, 337.623, 52800.776 24/01/28,18:13:40,13,09,1, 11.9,1,1, 2.594, 10616.500, 337.586, 52800.452 24/01/28,18:13:40,14,09,1, 11.9,1,1, 2.594, 10616.474, 337.574, 52800.452 24/01/28,18:13:40,15,09,1, 11.9,1,1, 2.594, 10616.489, 337.605, 52800.472 24/01/28,18:13:40,16,09,1, 11.9,1,1, 2.594, 10616.485, 337.648, 52800.538 24/01/28,18:13:40,17,09,1, 11.9,1,1, 2.594, 10616.474, 337.637, 52800.553 24/01/28,18:13:40,18,09,1, 11.9,1,1, 2.594, 10616.450, 337.636, 52800.498 24/01/28,18:13:40,19,09,1, 11.9,1,1, 2.594, 10616.483, 337.625, 52800.537 24/01/28,18:13:41,00,09,1, 11.9,1,1, 2.597, 10616.481, 337.625, 52800.537 24/01/28,18:13:41,01,09,1, 11.9,1,1, 2.597, 10616.441, 337.605, 52800.490 24/01/28,18:13:41,02,09,1, 11.9,1,1, 2.597, 10616.450, 337.622, 52800.506 24/01/28,18:13:41,03,09,1, 11.9,1,1, 2.597, 10616.467, 337.658, 52800.530 24/01/28,18:13:41,04,09,1, 11.9,1,1, 2.597, 10616.459, 337.601, 52800.469 24/01/28,18:13:41,05,09,1, 11.9,1,1, 2.597, 10616.475, 337.632, 52800.508 24/01/28,18:13:41,06,09,1, 11.9,1,1, 2.597, 10616.468, 337.670, 52800.514 24/01/28,18:13:41,07,09,1, 11.9,1,1, 2.597, 10616.446, 337.616, 52800.508 24/01/28,18:13:41,08,09,1, 11.9,1,1, 2.597, 10616.457, 337.667, 52800.541 24/01/28,18:13:41,09,09,1, 11.9,1,1, 2.597, 10616.480, 337.665, 52800.490 24/01/28,18:13:41,10,09,1, 11.9,1,1, 2.597, 10616.478, 337.675, 52800.494 24/01/28,18:13:41,11,09,1, 11.9,1,1, 2.597, 10616.462, 337.652, 52800.468 24/01/28,18:13:41,12,09,1, 11.9,1,1, 2.597, 10616.451, 337.654, 52800.503 24/01/28,18:13:41,13,09,1, 11.9,1,1, 2.597, 10616.460, 337.637, 52800.492 24/01/28,18:13:41,14,09,1, 11.9,1,1, 2.597, 10616.481, 337.678, 52800.487 24/01/28,18:13:41,15,09,1, 11.9,1,1, 2.597, 10616.469, 337.673, 52800.339 24/01/28,18:13:41,16,09,1, 11.9,1,1, 2.597, 10616.434, 337.684, 52800.533 24/01/28,18:13:41,17,09,1, 11.9,1,1, 2.597, 10616.455, 337.671, 52800.521 24/01/28,18:13:41,18,09,1, 11.9,1,1, 2.597, 10616.483, 337.694, 52800.515 24/01/28,18:13:41,19,09,1, 11.9,1,1, 2.597, 10616.438, 337.683, 52800.502 24/01/28,18:13:42,00,09,1, 11.9,1,1, 2.593, 10616.431, 337.683, 52800.502 24/01/28,18:13:42,01,09,1, 11.9,1,1, 2.593, 10616.452, 337.689, 52800.488 24/01/28,18:13:42,02,09,1, 11.9,1,1, 2.593, 10616.461, 337.758, 52800.629 24/01/28,18:13:42,03,09,1, 11.9,1,1, 2.593, 10616.464, 337.771, 52800.500 24/01/28,18:13:42,04,09,1, 11.9,1,1, 2.593, 10616.439, 337.731, 52800.489 24/01/28,18:13:42,05,09,1, 11.9,1,1, 2.593, 10616.453, 337.754, 52800.461 24/01/28,18:13:42,06,09,1, 11.9,1,1, 2.593, 10616.455, 337.756, 52800.495 24/01/28,18:13:42,07,09,1, 11.9,1,1, 2.593, 10616.451, 337.764, 52800.460 24/01/28,18:13:42,08,09,1, 11.9,1,1, 2.593, 10616.482, 337.817, 52800.493 24/01/28,18:13:42,09,09,1, 11.9,1,1, 2.593, 10616.495, 337.793, 52800.485 24/01/28,18:13:42,10,09,1, 11.9,1,1, 2.593, 10616.465, 337.787, 52800.488 24/01/28,18:13:42,11,09,1, 11.9,1,1, 2.593, 10616.498, 337.789, 52800.499 24/01/28,18:13:42,12,09,1, 11.9,1,1, 2.593, 10616.466, 337.804, 52800.472 24/01/28,18:13:42,13,09,1, 11.9,1,1, 2.593, 10616.485, 337.796, 52800.456 24/01/28,18:13:42,14,09,1, 11.9,1,1, 2.593, 10616.490, 337.784, 52800.477 24/01/28,18:13:42,15,09,1, 11.9,1,1, 2.593, 10616.471, 337.800, 52800.466 24/01/28,18:13:42,16,09,1, 11.9,1,1, 2.593, 10616.466, 337.804, 52800.506 24/01/28,18:13:42,17,09,1, 11.9,1,1, 2.593, 10616.491, 337.813, 52800.496 24/01/28,18:13:42,18,09,1, 11.9,1,1, 2.593, 10616.490, 337.797, 52800.434 24/01/28,18:13:42,19,09,1, 11.9,1,1, 2.593, 10616.470, 337.836, 52800.462 24/01/28,18:13:43,00,08,1, 11.9,1,1, 2.595, 10616.465, 337.836, 52800.462 24/01/28,18:13:43,01,08,1, 11.9,1,1, 2.595, 10616.480, 337.800, 52800.478 24/01/28,18:13:43,02,08,1, 11.9,1,1, 2.595, 10616.502, 337.835, 52800.480 24/01/28,18:13:43,03,08,1, 11.9,1,1, 2.595, 10616.490, 337.842, 52800.498 24/01/28,18:13:43,04,08,1, 11.9,1,1, 2.595, 10616.497, 337.856, 52800.471 24/01/28,18:13:43,05,08,1, 11.9,1,1, 2.595, 10616.483, 337.850, 52800.446 24/01/28,18:13:43,06,08,1, 11.9,1,1, 2.595, 10616.500, 337.904, 52800.487 24/01/28,18:13:43,07,08,1, 11.9,1,1, 2.595, 10616.486, 337.886, 52800.422 24/01/28,18:13:43,08,08,1, 11.9,1,1, 2.595, 10616.469, 337.847, 52800.410 24/01/28,18:13:43,09,08,1, 11.9,1,1, 2.595, 10616.471, 337.875, 52800.459 24/01/28,18:13:43,10,08,1, 11.9,1,1, 2.595, 10616.488, 337.894, 52800.492 24/01/28,18:13:43,11,08,1, 11.9,1,1, 2.595, 10616.493, 337.916, 52800.491 24/01/28,18:13:43,12,08,1, 11.9,1,1, 2.595, 10616.502, 337.870, 52800.362 24/01/28,18:13:43,13,08,1, 11.9,1,1, 2.595, 10616.457, 337.873, 52800.477 24/01/28,18:13:43,14,08,1, 11.9,1,1, 2.595, 10616.485, 337.893, 52800.483 24/01/28,18:13:43,15,08,1, 11.9,1,1, 2.595, 10616.475, 337.885, 52800.475 24/01/28,18:13:43,16,08,1, 11.9,1,1, 2.595, 10616.491, 337.919, 52800.514 24/01/28,18:13:43,17,08,1, 11.9,1,1, 2.595, 10616.504, 337.912, 52800.453 24/01/28,18:13:43,18,08,1, 11.9,1,1, 2.595, 10616.485, 337.917, 52800.493 24/01/28,18:13:43,19,08,1, 11.9,1,1, 2.595, 10616.504, 337.884, 52800.419 24/01/28,18:13:44,00,09,1, 11.9,1,1, 2.597, 10616.498, 337.884, 52800.419 24/01/28,18:13:44,01,09,1, 11.9,1,1, 2.597, 10616.493, 337.894, 52800.449 24/01/28,18:13:44,02,09,1, 11.9,1,1, 2.597, 10616.505, 337.949, 52800.529 24/01/28,18:13:44,03,09,1, 11.9,1,1, 2.597, 10616.496, 337.896, 52800.444 24/01/28,18:13:44,04,09,1, 11.9,1,1, 2.597, 10616.487, 337.876, 52800.428 24/01/28,18:13:44,05,09,1, 11.9,1,1, 2.597, 10616.495, 337.911, 52800.438 24/01/28,18:13:44,06,09,1, 11.9,1,1, 2.597, 10616.481, 337.910, 52800.451 24/01/28,18:13:44,07,09,1, 11.9,1,1, 2.597, 10616.528, 337.953, 52800.497 24/01/28,18:13:44,08,09,1, 11.9,1,1, 2.597, 10616.504, 337.907, 52800.459 24/01/28,18:13:44,09,09,1, 11.9,1,1, 2.597, 10616.509, 337.906, 52800.455 24/01/28,18:13:44,10,09,1, 11.9,1,1, 2.597, 10616.495, 337.907, 52800.431 24/01/28,18:13:44,11,09,1, 11.9,1,1, 2.597, 10616.519, 337.938, 52800.451 24/01/28,18:13:44,12,09,1, 11.9,1,1, 2.597, 10616.518, 337.941, 52800.465 24/01/28,18:13:44,13,09,1, 11.9,1,1, 2.597, 10616.498, 337.945, 52800.490 24/01/28,18:13:44,14,09,1, 11.9,1,1, 2.597, 10616.514, 337.967, 52800.481 24/01/28,18:13:44,15,09,1, 11.9,1,1, 2.597, 10616.544, 337.968, 52800.479 24/01/28,18:13:44,16,09,1, 11.9,1,1, 2.597, 10616.521, 337.996, 52800.495 24/01/28,18:13:44,17,09,1, 11.9,1,1, 2.597, 10616.541, 337.969, 52800.447 24/01/28,18:13:44,18,09,1, 11.9,1,1, 2.597, 10616.563, 337.963, 52800.291 24/01/28,18:13:44,19,09,1, 11.9,1,1, 2.597, 10616.510, 337.992, 52800.484 24/01/28,18:13:45,00,09,1, 11.9,1,1, 2.596, 10616.506, 337.992, 52800.484 24/01/28,18:13:45,01,09,1, 11.9,1,1, 2.596, 10616.554, 337.967, 52800.437 24/01/28,18:13:45,02,09,1, 11.9,1,1, 2.596, 10616.552, 337.988, 52800.480 24/01/28,18:13:45,03,09,1, 11.9,1,1, 2.596, 10616.553, 337.971, 52800.422 24/01/28,18:13:45,04,09,1, 11.9,1,1, 2.596, 10616.568, 337.962, 52800.420 24/01/28,18:13:45,05,09,1, 11.9,1,1, 2.596, 10616.574, 337.970, 52800.484 24/01/28,18:13:45,06,09,1, 11.9,1,1, 2.596, 10616.568, 337.963, 52800.437 24/01/28,18:13:45,07,09,1, 11.9,1,1, 2.596, 10616.573, 337.952, 52800.415 24/01/28,18:13:45,08,09,1, 11.9,1,1, 2.596, 10616.533, 337.974, 52800.384 24/01/28,18:13:45,09,09,1, 11.9,1,1, 2.596, 10616.538, 337.952, 52800.428 24/01/28,18:13:45,10,09,1, 11.9,1,1, 2.596, 10616.574, 338.006, 52800.439 24/01/28,18:13:45,11,09,1, 11.9,1,1, 2.596, 10616.572, 337.999, 52800.405 24/01/28,18:13:45,12,09,1, 11.9,1,1, 2.596, 10616.566, 338.000, 52800.393 24/01/28,18:13:45,13,09,1, 11.9,1,1, 2.596, 10616.602, 338.018, 52800.388 24/01/28,18:13:45,14,09,1, 11.9,1,1, 2.596, 10616.620, 338.038, 52800.463 24/01/28,18:13:45,15,09,1, 11.9,1,1, 2.596, 10616.635, 338.006, 52800.438 24/01/28,18:13:45,16,09,1, 11.9,1,1, 2.596, 10616.615, 338.027, 52800.436 24/01/28,18:13:45,17,09,1, 11.9,1,1, 2.596, 10616.609, 338.017, 52800.389 24/01/28,18:13:45,18,09,1, 11.9,1,1, 2.596, 10616.610, 338.028, 52800.393 24/01/28,18:13:45,19,09,1, 11.9,1,1, 2.596, 10616.619, 338.050, 52800.388 24/01/28,18:13:46,00,09,1, 11.9,1,1, 2.593, 10616.615, 338.050, 52800.388 24/01/28,18:13:46,01,09,1, 11.9,1,1, 2.593, 10616.631, 338.038, 52800.422 24/01/28,18:13:46,02,09,1, 11.9,1,1, 2.593, 10616.629, 338.045, 52800.389 24/01/28,18:13:46,03,09,1, 11.9,1,1, 2.593, 10616.616, 338.061, 52800.407 24/01/28,18:13:46,04,09,1, 11.9,1,1, 2.593, 10616.651, 338.061, 52800.405 24/01/28,18:13:46,05,09,1, 11.9,1,1, 2.593, 10616.646, 338.059, 52800.381 24/01/28,18:13:46,06,09,1, 11.9,1,1, 2.593, 10616.650, 338.110, 52800.418 24/01/28,18:13:46,07,09,1, 11.9,1,1, 2.593, 10616.626, 338.082, 52800.409 24/01/28,18:13:46,08,09,1, 11.9,1,1, 2.593, 10616.646, 338.111, 52800.414 24/01/28,18:13:46,09,09,1, 11.9,1,1, 2.593, 10616.665, 338.094, 52800.415 24/01/28,18:13:46,10,09,1, 11.9,1,1, 2.593, 10616.650, 338.095, 52800.391 24/01/28,18:13:46,11,09,1, 11.9,1,1, 2.593, 10616.689, 338.114, 52800.439 24/01/28,18:13:46,12,09,1, 11.9,1,1, 2.593, 10616.660, 338.086, 52800.377 24/01/28,18:13:46,13,09,1, 11.9,1,1, 2.593, 10616.638, 338.084, 52800.407 24/01/28,18:13:46,14,09,1, 11.9,1,1, 2.593, 10616.677, 338.116, 52800.412 24/01/28,18:13:46,15,09,1, 11.9,1,1, 2.593, 10616.687, 338.131, 52800.403 24/01/28,18:13:46,16,09,1, 11.9,1,1, 2.593, 10616.688, 338.098, 52800.398 24/01/28,18:13:46,17,09,1, 11.9,1,1, 2.593, 10616.699, 338.147, 52800.404 24/01/28,18:13:46,18,09,1, 11.9,1,1, 2.593, 10616.681, 338.164, 52800.581 24/01/28,18:13:46,19,09,1, 11.9,1,1, 2.593, 10616.665, 338.170, 52800.398 24/01/28,18:13:47,00,09,1, 11.9,1,1, 2.596, 10616.665, 338.170, 52800.398 24/01/28,18:13:47,01,09,1, 11.9,1,1, 2.596, 10616.683, 338.139, 52800.368 24/01/28,18:13:47,02,09,1, 11.9,1,1, 2.596, 10616.728, 338.169, 52800.345 24/01/28,18:13:47,03,09,1, 11.9,1,1, 2.596, 10616.719, 338.177, 52800.396 24/01/28,18:13:47,04,09,1, 11.9,1,1, 2.596, 10616.726, 338.198, 52800.431 24/01/28,18:13:47,05,09,1, 11.9,1,1, 2.596, 10616.691, 338.145, 52800.357 24/01/28,18:13:47,06,09,1, 11.9,1,1, 2.596, 10616.742, 338.172, 52800.416 24/01/28,18:13:47,07,09,1, 11.9,1,1, 2.596, 10616.724, 338.179, 52800.348 24/01/28,18:13:47,08,09,1, 11.9,1,1, 2.596, 10616.717, 338.163, 52800.363 24/01/28,18:13:47,09,09,1, 11.9,1,1, 2.596, 10616.755, 338.236, 52800.418 24/01/28,18:13:47,10,09,1, 11.9,1,1, 2.596, 10616.769, 338.230, 52800.398 24/01/28,18:13:47,11,09,1, 11.9,1,1, 2.596, 10616.743, 338.243, 52800.406 24/01/28,18:13:47,12,09,1, 11.9,1,1, 2.596, 10616.747, 338.238, 52800.413 24/01/28,18:13:47,13,09,1, 11.9,1,1, 2.596, 10616.747, 338.202, 52800.345 24/01/28,18:13:47,14,09,1, 11.9,1,1, 2.596, 10616.765, 338.214, 52800.342 24/01/28,18:13:47,15,09,1, 11.9,1,1, 2.596, 10616.761, 338.230, 52800.359 24/01/28,18:13:47,16,09,1, 11.9,1,1, 2.596, 10616.757, 338.203, 52800.342 24/01/28,18:13:47,17,09,1, 11.9,1,1, 2.596, 10616.793, 338.219, 52800.375 24/01/28,18:13:47,18,09,1, 11.9,1,1, 2.596, 10616.776, 338.278, 52800.374 24/01/28,18:13:47,19,09,1, 11.9,1,1, 2.596, 10616.758, 338.239, 52800.379 24/01/28,18:13:48,00,09,1, 12.0,1,1, 2.597, 10616.757, 338.239, 52800.379 24/01/28,18:13:48,01,09,1, 12.0,1,1, 2.597, 10616.807, 338.280, 52800.361 24/01/28,18:13:48,02,09,1, 12.0,1,1, 2.597, 10616.818, 338.288, 52800.348 24/01/28,18:13:48,03,09,1, 12.0,1,1, 2.597, 10616.823, 338.285, 52800.218 24/01/28,18:13:48,04,09,1, 12.0,1,1, 2.597, 10616.813, 338.306, 52800.354 24/01/28,18:13:48,05,09,1, 12.0,1,1, 2.597, 10616.834, 338.331, 52800.347 24/01/28,18:13:48,06,09,1, 12.0,1,1, 2.597, 10616.834, 338.323, 52800.376 24/01/28,18:13:48,07,09,1, 12.0,1,1, 2.597, 10616.828, 338.373, 52800.405 24/01/28,18:13:48,08,09,1, 12.0,1,1, 2.597, 10616.833, 338.354, 52800.376 24/01/28,18:13:48,09,09,1, 12.0,1,1, 2.597, 10616.835, 338.299, 52800.324 24/01/28,18:13:48,10,09,1, 12.0,1,1, 2.597, 10616.852, 338.356, 52800.385 24/01/28,18:13:48,11,09,1, 12.0,1,1, 2.597, 10616.853, 338.332, 52800.338 24/01/28,18:13:48,12,09,1, 12.0,1,1, 2.597, 10616.887, 338.369, 52800.358 24/01/28,18:13:48,13,09,1, 12.0,1,1, 2.597, 10616.879, 338.357, 52800.383 24/01/28,18:13:48,14,09,1, 12.0,1,1, 2.597, 10616.865, 338.355, 52800.367 24/01/28,18:13:48,15,09,1, 12.0,1,1, 2.597, 10616.873, 338.391, 52800.365 24/01/28,18:13:48,16,09,1, 12.0,1,1, 2.597, 10616.911, 338.391, 52800.414 24/01/28,18:13:48,17,09,1, 12.0,1,1, 2.597, 10616.881, 338.369, 52800.395 24/01/28,18:13:48,18,09,1, 12.0,1,1, 2.597, 10616.887, 338.372, 52800.349 24/01/28,18:13:48,19,09,1, 12.0,1,1, 2.597, 10616.881, 338.399, 52800.336 24/01/28,18:13:49,00,09,1, 11.9,1,1, 2.595, 10616.874, 338.399, 52800.336 24/01/28,18:13:49,01,09,1, 11.9,1,1, 2.595, 10616.908, 338.429, 52800.381 24/01/28,18:13:49,02,09,1, 11.9,1,1, 2.595, 10616.916, 338.430, 52800.368 24/01/28,18:13:49,03,09,1, 11.9,1,1, 2.595, 10616.944, 338.423, 52800.371 24/01/28,18:13:49,04,09,1, 11.9,1,1, 2.595, 10616.939, 338.426, 52800.340 24/01/28,18:13:49,05,09,1, 11.9,1,1, 2.595, 10616.914, 338.462, 52800.397 24/01/28,18:13:49,06,09,1, 11.9,1,1, 2.595, 10616.921, 338.426, 52800.337 24/01/28,18:13:49,07,09,1, 11.9,1,1, 2.595, 10616.952, 338.426, 52800.402 24/01/28,18:13:49,08,09,1, 11.9,1,1, 2.595, 10616.946, 338.432, 52800.324 24/01/28,18:13:49,09,09,1, 11.9,1,1, 2.595, 10616.951, 338.458, 52800.368 24/01/28,18:13:49,10,09,1, 11.9,1,1, 2.595, 10616.944, 338.490, 52800.343 24/01/28,18:13:49,11,09,1, 11.9,1,1, 2.595, 10616.924, 338.443, 52800.305 24/01/28,18:13:49,12,09,1, 11.9,1,1, 2.595, 10616.969, 338.479, 52800.367 24/01/28,18:13:49,13,09,1, 11.9,1,1, 2.595, 10616.972, 338.483, 52800.359 24/01/28,18:13:49,14,09,1, 11.9,1,1, 2.595, 10616.951, 338.506, 52800.267 24/01/28,18:13:49,15,09,1, 11.9,1,1, 2.595, 10617.001, 338.478, 52800.480 24/01/28,18:13:49,16,09,1, 11.9,1,1, 2.595, 10616.987, 338.478, 52800.191 24/01/28,18:13:49,17,09,1, 11.9,1,1, 2.595, 10616.993, 338.508, 52800.275 24/01/28,18:13:49,18,09,1, 11.9,1,1, 2.595, 10617.008, 338.502, 52800.290 24/01/28,18:13:49,19,09,1, 11.9,1,1, 2.595, 10617.009, 338.520, 52800.295 24/01/28,18:13:50,00,09,1, 11.8,1,1, 2.595, 10617.007, 338.520, 52800.295 24/01/28,18:13:50,01,09,1, 11.8,1,1, 2.595, 10617.011, 338.511, 52800.301 24/01/28,18:13:50,02,09,1, 11.8,1,1, 2.595, 10617.022, 338.539, 52800.341 24/01/28,18:13:50,03,09,1, 11.8,1,1, 2.595, 10617.033, 338.558, 52800.376 24/01/28,18:13:50,04,09,1, 11.8,1,1, 2.595, 10616.987, 338.527, 52800.458 24/01/28,18:13:50,05,09,1, 11.8,1,1, 2.595, 10617.064, 338.557, 52800.273 24/01/28,18:13:50,06,09,1, 11.8,1,1, 2.595, 10617.051, 338.577, 52800.353 24/01/28,18:13:50,07,09,1, 11.8,1,1, 2.595, 10617.056, 338.567, 52800.329 24/01/28,18:13:50,08,09,1, 11.8,1,1, 2.595, 10617.046, 338.532, 52800.319 24/01/28,18:13:50,09,09,1, 11.8,1,1, 2.595, 10617.051, 338.579, 52800.325 24/01/28,18:13:50,10,09,1, 11.8,1,1, 2.595, 10617.050, 338.574, 52800.351 24/01/28,18:13:50,11,09,1, 11.8,1,1, 2.595, 10617.059, 338.612, 52800.371 24/01/28,18:13:50,12,09,1, 11.8,1,1, 2.595, 10617.049, 338.565, 52800.326 24/01/28,18:13:50,13,09,1, 11.8,1,1, 2.595, 10617.061, 338.557, 52800.298 24/01/28,18:13:50,14,09,1, 11.8,1,1, 2.595, 10617.100, 338.599, 52800.127 24/01/28,18:13:50,15,09,1, 11.8,1,1, 2.595, 10617.098, 338.594, 52800.281 24/01/28,18:13:50,16,09,1, 11.8,1,1, 2.595, 10617.094, 338.581, 52800.286 24/01/28,18:13:50,17,09,1, 11.8,1,1, 2.595, 10617.104, 338.618, 52800.320 24/01/28,18:13:50,18,09,1, 11.8,1,1, 2.595, 10617.102, 338.611, 52800.313 24/01/28,18:13:50,19,09,1, 11.8,1,1, 2.595, 10617.122, 338.637, 52800.340 24/01/28,18:13:51,00,09,1, 11.9,1,1, 2.591, 10617.115, 338.637, 52800.340 24/01/28,18:13:51,01,09,1, 11.9,1,1, 2.591, 10617.096, 338.601, 52800.268 24/01/28,18:13:51,02,09,1, 11.9,1,1, 2.591, 10617.115, 338.670, 52800.353 24/01/28,18:13:51,03,09,1, 11.9,1,1, 2.591, 10617.123, 338.670, 52800.299 24/01/28,18:13:51,04,09,1, 11.9,1,1, 2.591, 10617.119, 338.640, 52800.306 24/01/28,18:13:51,05,09,1, 11.9,1,1, 2.591, 10617.148, 338.699, 52800.321 24/01/28,18:13:51,06,09,1, 11.9,1,1, 2.591, 10617.151, 338.701, 52800.344 24/01/28,18:13:51,07,09,1, 11.9,1,1, 2.591, 10617.165, 338.698, 52800.338 24/01/28,18:13:51,08,09,1, 11.9,1,1, 2.591, 10617.148, 338.702, 52800.352 24/01/28,18:13:51,09,09,1, 11.9,1,1, 2.591, 10617.147, 338.737, 52800.313 24/01/28,18:13:51,10,09,1, 11.9,1,1, 2.591, 10617.151, 338.685, 52800.324 24/01/28,18:13:51,11,09,1, 11.9,1,1, 2.591, 10617.177, 338.703, 52800.324 24/01/28,18:13:51,12,09,1, 11.9,1,1, 2.591, 10617.171, 338.693, 52800.285 24/01/28,18:13:51,13,09,1, 11.9,1,1, 2.591, 10617.164, 338.724, 52800.305 24/01/28,18:13:51,14,09,1, 11.9,1,1, 2.591, 10617.201, 338.762, 52800.334 24/01/28,18:13:51,15,09,1, 11.9,1,1, 2.591, 10617.170, 338.739, 52800.275 24/01/28,18:13:51,16,09,1, 11.9,1,1, 2.591, 10617.203, 338.740, 52800.299 24/01/28,18:13:51,17,09,1, 11.9,1,1, 2.591, 10617.215, 338.794, 52800.365 24/01/28,18:13:51,18,09,1, 11.9,1,1, 2.591, 10617.170, 338.737, 52800.295 24/01/28,18:13:51,19,09,1, 11.9,1,1, 2.591, 10617.227, 338.799, 52800.330 24/01/28,18:13:52,00,09,1, 11.9,1,1, 2.596, 10617.224, 338.799, 52800.330 24/01/28,18:13:52,01,09,1, 11.9,1,1, 2.596, 10617.246, 338.824, 52800.328 24/01/28,18:13:52,02,09,1, 11.9,1,1, 2.596, 10617.225, 338.798, 52800.322 24/01/28,18:13:52,03,09,1, 11.9,1,1, 2.596, 10617.221, 338.807, 52800.310 24/01/28,18:13:52,04,09,1, 11.9,1,1, 2.596, 10617.243, 338.808, 52800.328 24/01/28,18:13:52,05,09,1, 11.9,1,1, 2.596, 10617.229, 338.792, 52800.278 24/01/28,18:13:52,06,09,1, 11.9,1,1, 2.596, 10617.270, 338.828, 52800.334 24/01/28,18:13:52,07,09,1, 11.9,1,1, 2.596, 10617.252, 338.838, 52800.276 24/01/28,18:13:52,08,09,1, 11.9,1,1, 2.596, 10617.238, 338.818, 52800.277 24/01/28,18:13:52,09,09,1, 11.9,1,1, 2.596, 10617.272, 338.807, 52800.321 24/01/28,18:13:52,10,09,1, 11.9,1,1, 2.596, 10617.269, 338.864, 52800.326 24/01/28,18:13:52,11,09,1, 11.9,1,1, 2.596, 10617.281, 338.884, 52800.301 24/01/28,18:13:52,12,09,1, 11.9,1,1, 2.596, 10617.271, 338.852, 52800.302 24/01/28,18:13:52,13,09,1, 11.9,1,1, 2.596, 10617.275, 338.836, 52800.282 24/01/28,18:13:52,14,09,1, 11.9,1,1, 2.596, 10617.270, 338.833, 52800.285 24/01/28,18:13:52,15,09,1, 11.9,1,1, 2.596, 10617.276, 338.839, 52800.241 24/01/28,18:13:52,16,09,1, 11.9,1,1, 2.596, 10617.295, 338.868, 52800.298 24/01/28,18:13:52,17,09,1, 11.9,1,1, 2.596, 10617.298, 338.900, 52800.293 24/01/28,18:13:52,18,09,1, 11.9,1,1, 2.596, 10617.297, 338.897, 52800.304 24/01/28,18:13:52,19,09,1, 11.9,1,1, 2.596, 10617.316, 338.907, 52800.305 24/01/28,18:13:53,00,09,1, 11.8,1,1, 2.596, 10617.307, 338.907, 52800.305 24/01/28,18:13:53,01,09,1, 11.8,1,1, 2.596, 10617.311, 338.890, 52800.272 24/01/28,18:13:53,02,09,1, 11.8,1,1, 2.596, 10617.324, 338.879, 52800.278 24/01/28,18:13:53,03,09,1, 11.8,1,1, 2.596, 10617.344, 338.927, 52800.299 24/01/28,18:13:53,04,09,1, 11.8,1,1, 2.596, 10617.310, 338.901, 52800.254 24/01/28,18:13:53,05,09,1, 11.8,1,1, 2.596, 10617.313, 338.900, 52800.297 24/01/28,18:13:53,06,09,1, 11.8,1,1, 2.596, 10617.334, 338.907, 52800.251 24/01/28,18:13:53,07,09,1, 11.8,1,1, 2.596, 10617.355, 338.921, 52800.299 24/01/28,18:13:53,08,09,1, 11.8,1,1, 2.596, 10617.364, 338.941, 52800.281 24/01/28,18:13:53,09,09,1, 11.8,1,1, 2.596, 10617.351, 338.933, 52800.294 24/01/28,18:13:53,10,09,1, 11.8,1,1, 2.596, 10617.350, 338.903, 52800.242 24/01/28,18:13:53,11,09,1, 11.8,1,1, 2.596, 10617.368, 338.981, 52800.264 24/01/28,18:13:53,12,09,1, 11.8,1,1, 2.596, 10617.381, 338.957, 52800.301 24/01/28,18:13:53,13,09,1, 11.8,1,1, 2.596, 10617.381, 338.947, 52799.986 24/01/28,18:13:53,14,09,1, 11.8,1,1, 2.596, 10617.334, 338.942, 52800.313 24/01/28,18:13:53,15,09,1, 11.8,1,1, 2.596, 10617.388, 338.990, 52800.320 24/01/28,18:13:53,16,09,1, 11.8,1,1, 2.596, 10617.420, 338.968, 52800.337 24/01/28,18:13:53,17,09,1, 11.8,1,1, 2.596, 10617.409, 338.943, 52800.283 24/01/28,18:13:53,18,09,1, 11.8,1,1, 2.596, 10617.400, 338.980, 52800.266 24/01/28,18:13:53,19,09,1, 11.8,1,1, 2.596, 10617.398, 338.942, 52800.234 24/01/28,18:13:54,00,09,1, 11.9,1,1, 2.595, 10617.391, 338.942, 52800.234 24/01/28,18:13:54,01,09,1, 11.9,1,1, 2.595, 10617.434, 338.952, 52800.249 24/01/28,18:13:54,02,09,1, 11.9,1,1, 2.595, 10617.433, 338.961, 52800.226 24/01/28,18:13:54,03,09,1, 11.9,1,1, 2.595, 10617.449, 339.004, 52800.312 24/01/28,18:13:54,04,09,1, 11.9,1,1, 2.595, 10617.440, 338.989, 52800.249 24/01/28,18:13:54,05,09,1, 11.9,1,1, 2.595, 10617.475, 338.966, 52800.257 24/01/28,18:13:54,06,09,1, 11.9,1,1, 2.595, 10617.452, 338.975, 52800.289 24/01/28,18:13:54,07,09,1, 11.9,1,1, 2.595, 10617.455, 339.008, 52800.284 24/01/28,18:13:54,08,09,1, 11.9,1,1, 2.595, 10617.486, 339.035, 52800.277 24/01/28,18:13:54,09,09,1, 11.9,1,1, 2.595, 10617.462, 339.020, 52800.254 24/01/28,18:13:54,10,09,1, 11.9,1,1, 2.595, 10617.481, 339.017, 52800.248 24/01/28,18:13:54,11,09,1, 11.9,1,1, 2.595, 10617.490, 339.035, 52800.255 24/01/28,18:13:54,12,09,1, 11.9,1,1, 2.595, 10617.509, 339.048, 52800.211 24/01/28,18:13:54,13,09,1, 11.9,1,1, 2.595, 10617.498, 339.043, 52800.230 24/01/28,18:13:54,14,09,1, 11.9,1,1, 2.595, 10617.545, 339.071, 52800.288 24/01/28,18:13:54,15,09,1, 11.9,1,1, 2.595, 10617.542, 339.061, 52800.225 24/01/28,18:13:54,16,09,1, 11.9,1,1, 2.595, 10617.510, 339.052, 52800.213 24/01/28,18:13:54,17,09,1, 11.9,1,1, 2.595, 10617.522, 339.061, 52800.222 24/01/28,18:13:54,18,09,1, 11.9,1,1, 2.595, 10617.546, 339.040, 52800.232 24/01/28,18:13:54,19,09,1, 11.9,1,1, 2.595, 10617.538, 339.077, 52800.275 24/01/28,18:13:55,00,09,1, 11.9,1,1, 2.592, 10617.533, 339.077, 52800.275 24/01/28,18:13:55,01,09,1, 11.9,1,1, 2.592, 10617.555, 339.102, 52800.308 24/01/28,18:13:55,02,09,1, 11.9,1,1, 2.592, 10617.570, 339.068, 52800.258 24/01/28,18:13:55,03,09,1, 11.9,1,1, 2.592, 10617.566, 339.114, 52800.243 24/01/28,18:13:55,04,09,1, 11.9,1,1, 2.592, 10617.558, 339.095, 52800.234 24/01/28,18:13:55,05,09,1, 11.9,1,1, 2.592, 10617.594, 339.134, 52800.296 24/01/28,18:13:55,06,09,1, 11.9,1,1, 2.592, 10617.600, 339.149, 52800.210 24/01/28,18:13:55,07,09,1, 11.9,1,1, 2.592, 10617.600, 339.142, 52800.229 24/01/28,18:13:55,08,09,1, 11.9,1,1, 2.592, 10617.589, 339.122, 52800.252 24/01/28,18:13:55,09,09,1, 11.9,1,1, 2.592, 10617.610, 339.143, 52800.300 24/01/28,18:13:55,10,09,1, 11.9,1,1, 2.592, 10617.616, 339.155, 52800.282 24/01/28,18:13:55,11,09,1, 11.9,1,1, 2.592, 10617.603, 339.123, 52800.219 24/01/28,18:13:55,12,09,1, 11.9,1,1, 2.592, 10617.609, 339.100, 52800.228 24/01/28,18:13:55,13,09,1, 11.9,1,1, 2.592, 10617.630, 339.133, 52800.245 24/01/28,18:13:55,14,09,1, 11.9,1,1, 2.592, 10617.626, 339.129, 52800.261 24/01/28,18:13:55,15,09,1, 11.9,1,1, 2.592, 10617.637, 339.150, 52800.272 24/01/28,18:13:55,16,09,1, 11.9,1,1, 2.592, 10617.634, 339.161, 52800.253 24/01/28,18:13:55,17,09,1, 11.9,1,1, 2.592, 10617.610, 339.142, 52800.237 24/01/28,18:13:55,18,09,1, 11.9,1,1, 2.592, 10617.661, 339.181, 52800.257 24/01/28,18:13:55,19,09,1, 11.9,1,1, 2.592, 10617.664, 339.173, 52800.247 24/01/28,18:13:56,00,10,1, 11.9,1,1, 2.594, 10617.658, 339.173, 52800.247 24/01/28,18:13:56,01,10,1, 11.9,1,1, 2.594, 10617.661, 339.154, 52800.233 24/01/28,18:13:56,02,10,1, 11.9,1,1, 2.594, 10617.656, 339.126, 52800.201 24/01/28,18:13:56,03,10,1, 11.9,1,1, 2.594, 10617.664, 339.191, 52800.248 24/01/28,18:13:56,04,10,1, 11.9,1,1, 2.594, 10617.664, 339.140, 52800.065 24/01/28,18:13:56,05,10,1, 11.9,1,1, 2.594, 10617.673, 339.130, 52800.245 24/01/28,18:13:56,06,10,1, 11.9,1,1, 2.594, 10617.697, 339.200, 52800.271 24/01/28,18:13:56,07,10,1, 11.9,1,1, 2.594, 10617.694, 339.172, 52800.257 24/01/28,18:13:56,08,10,1, 11.9,1,1, 2.594, 10617.678, 339.182, 52800.226 24/01/28,18:13:56,09,10,1, 11.9,1,1, 2.594, 10617.667, 339.195, 52800.225 24/01/28,18:13:56,10,10,1, 11.9,1,1, 2.594, 10617.690, 339.223, 52800.211 24/01/28,18:13:56,11,10,1, 11.9,1,1, 2.594, 10617.694, 339.203, 52800.220 24/01/28,18:13:56,12,10,1, 11.9,1,1, 2.594, 10617.718, 339.236, 52800.272 24/01/28,18:13:56,13,10,1, 11.9,1,1, 2.594, 10617.704, 339.204, 52800.232 24/01/28,18:13:56,14,10,1, 11.9,1,1, 2.594, 10617.705, 339.242, 52800.235 24/01/28,18:13:56,15,10,1, 11.9,1,1, 2.594, 10617.711, 339.223, 52800.225 24/01/28,18:13:56,16,10,1, 11.9,1,1, 2.594, 10617.721, 339.230, 52800.449 24/01/28,18:13:56,17,10,1, 11.9,1,1, 2.594, 10617.786, 339.232, 52800.199 24/01/28,18:13:56,18,10,1, 11.9,1,1, 2.594, 10617.749, 339.215, 52800.143 24/01/28,18:13:56,19,10,1, 11.9,1,1, 2.594, 10617.731, 339.233, 52800.153 24/01/28,18:13:57,00,10,1, 11.9,1,1, 2.591, 10617.725, 339.233, 52800.153 24/01/28,18:13:57,01,10,1, 11.9,1,1, 2.591, 10617.745, 339.266, 52800.203 24/01/28,18:13:57,02,10,1, 11.9,1,1, 2.591, 10617.755, 339.247, 52800.238 24/01/28,18:13:57,03,10,1, 11.9,1,1, 2.591, 10617.757, 339.273, 52800.233 24/01/28,18:13:57,04,10,1, 11.9,1,1, 2.591, 10617.784, 339.266, 52800.241 24/01/28,18:13:57,05,10,1, 11.9,1,1, 2.591, 10617.758, 339.255, 52800.198 24/01/28,18:13:57,06,10,1, 11.9,1,1, 2.591, 10617.769, 339.279, 52800.236 24/01/28,18:13:57,07,10,1, 11.9,1,1, 2.591, 10617.764, 339.349, 52800.224 24/01/28,18:13:57,08,10,1, 11.9,1,1, 2.591, 10617.782, 339.253, 52800.189 24/01/28,18:13:57,09,10,1, 11.9,1,1, 2.591, 10617.795, 339.326, 52800.211 24/01/28,18:13:57,10,10,1, 11.9,1,1, 2.591, 10617.793, 339.273, 52800.200 24/01/28,18:13:57,11,10,1, 11.9,1,1, 2.591, 10617.774, 339.287, 52800.207 24/01/28,18:13:57,12,10,1, 11.9,1,1, 2.591, 10617.796, 339.294, 52800.199 24/01/28,18:13:57,13,10,1, 11.9,1,1, 2.591, 10617.831, 339.331, 52800.240 24/01/28,18:13:57,14,10,1, 11.9,1,1, 2.591, 10617.814, 339.288, 52800.027 24/01/28,18:13:57,15,10,1, 11.9,1,1, 2.591, 10617.845, 339.342, 52800.245 24/01/28,18:13:57,16,10,1, 11.9,1,1, 2.591, 10617.852, 339.321, 52800.248 24/01/28,18:13:57,17,10,1, 11.9,1,1, 2.591, 10617.836, 339.352, 52800.235 24/01/28,18:13:57,18,10,1, 11.9,1,1, 2.591, 10617.863, 339.351, 52800.218 24/01/28,18:13:57,19,10,1, 11.9,1,1, 2.591, 10617.840, 339.401, 52800.215 24/01/28,18:13:58,00,10,1, 11.9,1,1, 2.592, 10617.833, 339.401, 52800.215 24/01/28,18:13:58,01,10,1, 11.9,1,1, 2.592, 10617.874, 339.378, 52800.196 24/01/28,18:13:58,02,10,1, 11.9,1,1, 2.592, 10617.839, 339.391, 52800.189 24/01/28,18:13:58,03,10,1, 11.9,1,1, 2.592, 10617.878, 339.396, 52800.223 24/01/28,18:13:58,04,10,1, 11.9,1,1, 2.592, 10617.865, 339.398, 52800.193 24/01/28,18:13:58,05,10,1, 11.9,1,1, 2.592, 10617.866, 339.396, 52800.205 24/01/28,18:13:58,06,10,1, 11.9,1,1, 2.592, 10617.876, 339.462, 52800.236 24/01/28,18:13:58,07,10,1, 11.9,1,1, 2.592, 10617.898, 339.415, 52800.219 24/01/28,18:13:58,08,10,1, 11.9,1,1, 2.592, 10617.869, 339.395, 52800.231 24/01/28,18:13:58,09,10,1, 11.9,1,1, 2.592, 10617.898, 339.403, 52800.201 24/01/28,18:13:58,10,10,1, 11.9,1,1, 2.592, 10617.890, 339.429, 52800.204 24/01/28,18:13:58,11,10,1, 11.9,1,1, 2.592, 10617.897, 339.405, 52800.231 24/01/28,18:13:58,12,10,1, 11.9,1,1, 2.592, 10617.907, 339.416, 52800.217 24/01/28,18:13:58,13,10,1, 11.9,1,1, 2.592, 10617.933, 339.414, 52799.989 24/01/28,18:13:58,14,10,1, 11.9,1,1, 2.592, 10617.915, 339.443, 52800.227 24/01/28,18:13:58,15,10,1, 11.9,1,1, 2.592, 10617.939, 339.422, 52800.005 24/01/28,18:13:58,16,10,1, 11.9,1,1, 2.592, 10617.911, 339.475, 52800.271 24/01/28,18:13:58,17,10,1, 11.9,1,1, 2.592, 10617.933, 339.467, 52800.241 24/01/28,18:13:58,18,10,1, 11.9,1,1, 2.592, 10617.941, 339.457, 52800.255 24/01/28,18:13:58,19,10,1, 11.9,1,1, 2.592, 10617.943, 339.472, 52800.223 24/01/28,18:13:59,00,10,1, 11.8,1,1, 2.594, 10617.942, 339.472, 52800.223 24/01/28,18:13:59,01,10,1, 11.8,1,1, 2.594, 10617.928, 339.461, 52800.174 24/01/28,18:13:59,02,10,1, 11.8,1,1, 2.594, 10617.960, 339.491, 52800.185 24/01/28,18:13:59,03,10,1, 11.8,1,1, 2.594, 10617.966, 339.467, 52800.188 24/01/28,18:13:59,04,10,1, 11.8,1,1, 2.594, 10617.950, 339.456, 52800.204 24/01/28,18:13:59,05,10,1, 11.8,1,1, 2.594, 10617.976, 339.520, 52800.252 24/01/28,18:13:59,06,10,1, 11.8,1,1, 2.594, 10617.975, 339.499, 52800.207 24/01/28,18:13:59,07,10,1, 11.8,1,1, 2.594, 10617.999, 339.500, 52800.164 24/01/28,18:13:59,08,10,1, 11.8,1,1, 2.594, 10617.988, 339.520, 52800.216 24/01/28,18:13:59,09,10,1, 11.8,1,1, 2.594, 10617.992, 339.529, 52800.230 24/01/28,18:13:59,10,10,1, 11.8,1,1, 2.594, 10618.002, 339.497, 52800.184 24/01/28,18:13:59,11,10,1, 11.8,1,1, 2.594, 10617.990, 339.519, 52800.173 24/01/28,18:13:59,12,10,1, 11.8,1,1, 2.594, 10618.009, 339.531, 52800.242 24/01/28,18:13:59,13,10,1, 11.8,1,1, 2.594, 10618.021, 339.556, 52800.181 24/01/28,18:13:59,14,10,1, 11.8,1,1, 2.594, 10617.996, 339.504, 52800.186 24/01/28,18:13:59,15,10,1, 11.8,1,1, 2.594, 10618.021, 339.485, 52800.179 24/01/28,18:13:59,16,10,1, 11.8,1,1, 2.594, 10618.003, 339.489, 52800.170 24/01/28,18:13:59,17,10,1, 11.8,1,1, 2.594, 10618.023, 339.570, 52800.220 24/01/28,18:13:59,18,10,1, 11.8,1,1, 2.594, 10618.019, 339.526, 52800.208 24/01/28,18:13:59,19,10,1, 11.8,1,1, 2.594, 10618.014, 339.499, 52800.161 24/01/28,18:14:00,00,10,1, 11.9,1,1, 2.597, 10618.008, 339.499, 52800.161 24/01/28,18:14:00,01,10,1, 11.9,1,1, 2.597, 10618.037, 339.608, 52800.216 24/01/28,18:14:00,02,10,1, 11.9,1,1, 2.597, 10618.059, 339.556, 52800.237 24/01/28,18:14:00,03,10,1, 11.9,1,1, 2.597, 10618.037, 339.545, 52800.216 24/01/28,18:14:00,04,10,1, 11.9,1,1, 2.597, 10618.028, 339.551, 52800.150 24/01/28,18:14:00,05,10,1, 11.9,1,1, 2.597, 10618.071, 339.560, 52800.174 24/01/28,18:14:00,06,10,1, 11.9,1,1, 2.597, 10618.086, 339.596, 52800.211 24/01/28,18:14:00,07,10,1, 11.9,1,1, 2.597, 10618.078, 339.566, 52800.198 24/01/28,18:14:00,08,10,1, 11.9,1,1, 2.597, 10618.090, 339.620, 52800.187 24/01/28,18:14:00,09,10,1, 11.9,1,1, 2.597, 10618.092, 339.584, 52800.195 24/01/28,18:14:00,10,10,1, 11.9,1,1, 2.597, 10618.113, 339.635, 52800.250 24/01/28,18:14:00,11,10,1, 11.9,1,1, 2.597, 10618.094, 339.587, 52800.214 24/01/28,18:14:00,12,10,1, 11.9,1,1, 2.597, 10618.110, 339.619, 52800.232 24/01/28,18:14:00,13,10,1, 11.9,1,1, 2.597, 10618.116, 339.622, 52800.213 24/01/28,18:14:00,14,10,1, 11.9,1,1, 2.597, 10618.110, 339.627, 52800.196 24/01/28,18:14:00,15,10,1, 11.9,1,1, 2.597, 10618.116, 339.614, 52800.237 24/01/28,18:14:00,16,10,1, 11.9,1,1, 2.597, 10618.125, 339.654, 52800.237 24/01/28,18:14:00,17,10,1, 11.9,1,1, 2.597, 10618.107, 339.651, 52800.234 24/01/28,18:14:00,18,10,1, 11.9,1,1, 2.597, 10618.125, 339.613, 52800.212 24/01/28,18:14:00,19,10,1, 11.9,1,1, 2.597, 10618.133, 339.632, 52800.193 24/01/28,18:14:01,00,10,1, 11.9,1,1, 2.597, 10618.125, 339.632, 52800.193 24/01/28,18:14:01,01,10,1, 11.9,1,1, 2.597, 10618.135, 339.661, 52800.206 24/01/28,18:14:01,02,10,1, 11.9,1,1, 2.597, 10618.127, 339.650, 52800.197 24/01/28,18:14:01,03,10,1, 11.9,1,1, 2.597, 10618.127, 339.666, 52800.225 24/01/28,18:14:01,04,10,1, 11.9,1,1, 2.597, 10618.145, 339.659, 52800.138 24/01/28,18:14:01,05,10,1, 11.9,1,1, 2.597, 10618.120, 339.648, 52800.204 24/01/28,18:14:01,06,10,1, 11.9,1,1, 2.597, 10618.126, 339.697, 52800.199 24/01/28,18:14:01,07,10,1, 11.9,1,1, 2.597, 10618.143, 339.664, 52800.162 24/01/28,18:14:01,08,10,1, 11.9,1,1, 2.597, 10618.135, 339.707, 52800.202 24/01/28,18:14:01,09,10,1, 11.9,1,1, 2.597, 10618.148, 339.686, 52800.172 24/01/28,18:14:01,10,10,1, 11.9,1,1, 2.597, 10618.141, 339.708, 52800.196 24/01/28,18:14:01,11,10,1, 11.9,1,1, 2.597, 10618.132, 339.698, 52800.149 24/01/28,18:14:01,12,10,1, 11.9,1,1, 2.597, 10618.159, 339.687, 52800.159 24/01/28,18:14:01,13,10,1, 11.9,1,1, 2.597, 10618.187, 339.738, 52800.170 24/01/28,18:14:01,14,10,1, 11.9,1,1, 2.597, 10618.170, 339.731, 52800.153 24/01/28,18:14:01,15,10,1, 11.9,1,1, 2.597, 10618.159, 339.736, 52800.129 24/01/28,18:14:01,16,10,1, 11.9,1,1, 2.597, 10618.191, 339.745, 52800.162 24/01/28,18:14:01,17,10,1, 11.9,1,1, 2.597, 10618.176, 339.730, 52800.140 24/01/28,18:14:01,18,10,1, 11.9,1,1, 2.597, 10618.189, 339.763, 52800.144 24/01/28,18:14:01,19,10,1, 11.9,1,1, 2.597, 10618.188, 339.781, 52800.209 24/01/28,18:14:02,00,10,1, 11.9,1,1, 2.595, 10618.184, 339.781, 52800.209 24/01/28,18:14:02,01,10,1, 11.9,1,1, 2.595, 10618.200, 339.743, 52800.145 24/01/28,18:14:02,02,10,1, 11.9,1,1, 2.595, 10618.198, 339.751, 52800.143 24/01/28,18:14:02,03,10,1, 11.9,1,1, 2.595, 10618.225, 339.814, 52800.170 24/01/28,18:14:02,04,10,1, 11.9,1,1, 2.595, 10618.190, 339.793, 52800.132 24/01/28,18:14:02,05,10,1, 11.9,1,1, 2.595, 10618.244, 339.797, 52800.181 24/01/28,18:14:02,06,10,1, 11.9,1,1, 2.595, 10618.215, 339.798, 52800.172 24/01/28,18:14:02,07,10,1, 11.9,1,1, 2.595, 10618.220, 339.768, 52800.165 24/01/28,18:14:02,08,10,1, 11.9,1,1, 2.595, 10618.229, 339.835, 52800.180 24/01/28,18:14:02,09,10,1, 11.9,1,1, 2.595, 10618.239, 339.821, 52800.206 24/01/28,18:14:02,10,10,1, 11.9,1,1, 2.595, 10618.235, 339.843, 52800.168 24/01/28,18:14:02,11,10,1, 11.9,1,1, 2.595, 10618.223, 339.811, 52800.138 24/01/28,18:14:02,12,10,1, 11.9,1,1, 2.595, 10618.218, 339.816, 52800.152 24/01/28,18:14:02,13,10,1, 11.9,1,1, 2.595, 10618.241, 339.844, 52800.178 24/01/28,18:14:02,14,10,1, 11.9,1,1, 2.595, 10618.242, 339.849, 52800.160 24/01/28,18:14:02,15,10,1, 11.9,1,1, 2.595, 10618.242, 339.870, 52800.144 24/01/28,18:14:02,16,10,1, 11.9,1,1, 2.595, 10618.240, 339.879, 52800.133 24/01/28,18:14:02,17,10,1, 11.9,1,1, 2.595, 10618.252, 339.896, 52800.189 24/01/28,18:14:02,18,10,1, 11.9,1,1, 2.595, 10618.249, 339.874, 52800.181 24/01/28,18:14:02,19,10,1, 11.9,1,1, 2.595, 10618.253, 339.848, 52800.146 24/01/28,18:14:03,00,09,1, 11.9,1,1, 2.598, 10618.250, 339.848, 52800.146 24/01/28,18:14:03,01,09,1, 11.9,1,1, 2.598, 10618.268, 339.871, 52800.163 24/01/28,18:14:03,02,09,1, 11.9,1,1, 2.598, 10618.261, 339.925, 52800.201 24/01/28,18:14:03,03,09,1, 11.9,1,1, 2.598, 10618.238, 339.877, 52800.147 24/01/28,18:14:03,04,09,1, 11.9,1,1, 2.598, 10618.250, 339.866, 52800.155 24/01/28,18:14:03,05,09,1, 11.9,1,1, 2.598, 10618.268, 339.933, 52800.168 24/01/28,18:14:03,06,09,1, 11.9,1,1, 2.598, 10618.246, 339.885, 52800.156 24/01/28,18:14:03,07,09,1, 11.9,1,1, 2.598, 10618.293, 339.897, 52800.148 24/01/28,18:14:03,08,09,1, 11.9,1,1, 2.598, 10618.270, 339.912, 52800.144 24/01/28,18:14:03,09,09,1, 11.9,1,1, 2.598, 10618.274, 339.948, 52800.152 24/01/28,18:14:03,10,09,1, 11.9,1,1, 2.598, 10618.286, 339.926, 52800.150 24/01/28,18:14:03,11,09,1, 11.9,1,1, 2.598, 10618.260, 339.924, 52800.145 24/01/28,18:14:03,12,09,1, 11.9,1,1, 2.598, 10618.287, 339.937, 52800.140 24/01/28,18:14:03,13,09,1, 11.9,1,1, 2.598, 10618.298, 339.946, 52800.160 24/01/28,18:14:03,14,09,1, 11.9,1,1, 2.598, 10618.296, 339.950, 52800.139 24/01/28,18:14:03,15,09,1, 11.9,1,1, 2.598, 10618.247, 339.944, 52799.971 24/01/28,18:14:03,16,09,1, 11.9,1,1, 2.598, 10618.314, 339.944, 52800.207 24/01/28,18:14:03,17,09,1, 11.9,1,1, 2.598, 10618.300, 339.934, 52800.081 24/01/28,18:14:03,18,09,1, 11.9,1,1, 2.598, 10618.289, 339.965, 52800.134 24/01/28,18:14:03,19,09,1, 11.9,1,1, 2.598, 10618.306, 339.969, 52800.142 24/01/28,18:14:04,00,10,1, 11.9,1,1, 2.593, 10618.300, 339.969, 52800.142 24/01/28,18:14:04,01,10,1, 11.9,1,1, 2.593, 10618.296, 339.966, 52800.141 24/01/28,18:14:04,02,10,1, 11.9,1,1, 2.593, 10618.289, 339.970, 52800.163 24/01/28,18:14:04,03,10,1, 11.9,1,1, 2.593, 10618.284, 339.953, 52800.137 24/01/28,18:14:04,04,10,1, 11.9,1,1, 2.593, 10618.289, 339.961, 52800.125 24/01/28,18:14:04,05,10,1, 11.9,1,1, 2.593, 10618.301, 340.014, 52800.126 24/01/28,18:14:04,06,10,1, 11.9,1,1, 2.593, 10618.307, 339.982, 52800.152 24/01/28,18:14:04,07,10,1, 11.9,1,1, 2.593, 10618.282, 339.967, 52800.107 24/01/28,18:14:04,08,10,1, 11.9,1,1, 2.593, 10618.307, 340.013, 52800.150 24/01/28,18:14:04,09,10,1, 11.9,1,1, 2.593, 10618.303, 339.982, 52800.117 24/01/28,18:14:04,10,10,1, 11.9,1,1, 2.593, 10618.318, 340.026, 52800.135 24/01/28,18:14:04,11,10,1, 11.9,1,1, 2.593, 10618.311, 340.019, 52800.095 24/01/28,18:14:04,12,10,1, 11.9,1,1, 2.593, 10618.315, 340.009, 52800.145 24/01/28,18:14:04,13,10,1, 11.9,1,1, 2.593, 10618.344, 340.038, 52800.110 24/01/28,18:14:04,14,10,1, 11.9,1,1, 2.593, 10618.329, 340.004, 52800.079 24/01/28,18:14:04,15,10,1, 11.9,1,1, 2.593, 10618.320, 340.055, 52800.103 24/01/28,18:14:04,16,10,1, 11.9,1,1, 2.593, 10618.339, 340.024, 52800.132 24/01/28,18:14:04,17,10,1, 11.9,1,1, 2.593, 10618.329, 340.037, 52800.085 24/01/28,18:14:04,18,10,1, 11.9,1,1, 2.593, 10618.311, 340.045, 52800.119 24/01/28,18:14:04,19,10,1, 11.9,1,1, 2.593, 10618.337, 340.050, 52800.114 24/01/28,18:14:05,00,10,1, 11.9,1,1, 2.597, 10618.334, 340.050, 52800.114 24/01/28,18:14:05,01,10,1, 11.9,1,1, 2.597, 10618.315, 340.025, 52800.095 24/01/28,18:14:05,02,10,1, 11.9,1,1, 2.597, 10618.330, 340.055, 52800.146 24/01/28,18:14:05,03,10,1, 11.9,1,1, 2.597, 10618.343, 340.076, 52800.111 24/01/28,18:14:05,04,10,1, 11.9,1,1, 2.597, 10618.337, 340.058, 52800.115 24/01/28,18:14:05,05,10,1, 11.9,1,1, 2.597, 10618.324, 340.069, 52800.118 24/01/28,18:14:05,06,10,1, 11.9,1,1, 2.597, 10618.353, 340.080, 52800.119 24/01/28,18:14:05,07,10,1, 11.9,1,1, 2.597, 10618.376, 340.102, 52800.183 24/01/28,18:14:05,08,10,1, 11.9,1,1, 2.597, 10618.339, 340.077, 52800.177 24/01/28,18:14:05,09,10,1, 11.9,1,1, 2.597, 10618.386, 340.099, 52800.152 24/01/28,18:14:05,10,10,1, 11.9,1,1, 2.597, 10618.346, 340.097, 52800.092 24/01/28,18:14:05,11,10,1, 11.9,1,1, 2.597, 10618.368, 340.099, 52800.139 24/01/28,18:14:05,12,10,1, 11.9,1,1, 2.597, 10618.394, 340.105, 52800.128 24/01/28,18:14:05,13,10,1, 11.9,1,1, 2.597, 10618.369, 340.103, 52800.140 24/01/28,18:14:05,14,10,1, 11.9,1,1, 2.597, 10618.385, 340.117, 52800.134 24/01/28,18:14:05,15,10,1, 11.9,1,1, 2.597, 10618.374, 340.116, 52800.099 24/01/28,18:14:05,16,10,1, 11.9,1,1, 2.597, 10618.388, 340.136, 52800.088 24/01/28,18:14:05,17,10,1, 11.9,1,1, 2.597, 10618.363, 340.098, 52800.067 24/01/28,18:14:05,18,10,1, 11.9,1,1, 2.597, 10618.376, 340.115, 52800.131 24/01/28,18:14:05,19,10,1, 11.9,1,1, 2.597, 10618.392, 340.126, 52800.089 24/01/28,18:14:06,00,10,1, 11.8,1,1, 2.597, 10618.384, 340.126, 52800.089 24/01/28,18:14:06,01,10,1, 11.8,1,1, 2.597, 10618.384, 340.136, 52800.061 24/01/28,18:14:06,02,10,1, 11.8,1,1, 2.597, 10618.373, 340.141, 52800.090 24/01/28,18:14:06,03,10,1, 11.8,1,1, 2.597, 10618.375, 340.187, 52800.082 24/01/28,18:14:06,04,10,1, 11.8,1,1, 2.597, 10618.376, 340.138, 52800.102 24/01/28,18:14:06,05,10,1, 11.8,1,1, 2.597, 10618.407, 340.191, 52800.229 24/01/28,18:14:06,06,10,1, 11.8,1,1, 2.597, 10618.423, 340.163, 52800.019 24/01/28,18:14:06,07,10,1, 11.8,1,1, 2.597, 10618.387, 340.198, 52800.278 24/01/28,18:14:06,08,10,1, 11.8,1,1, 2.597, 10618.420, 340.190, 52799.968 24/01/28,18:14:06,09,10,1, 11.8,1,1, 2.597, 10618.377, 340.199, 52800.043 24/01/28,18:14:06,10,10,1, 11.8,1,1, 2.597, 10618.381, 340.214, 52800.053 24/01/28,18:14:06,11,10,1, 11.8,1,1, 2.597, 10618.421, 340.206, 52800.079 24/01/28,18:14:06,12,10,1, 11.8,1,1, 2.597, 10618.402, 340.200, 52800.092 24/01/28,18:14:06,13,10,1, 11.8,1,1, 2.597, 10618.399, 340.207, 52800.063 24/01/28,18:14:06,14,10,1, 11.8,1,1, 2.597, 10618.402, 340.192, 52800.090 24/01/28,18:14:06,15,10,1, 11.8,1,1, 2.597, 10618.401, 340.208, 52800.066 24/01/28,18:14:06,16,10,1, 11.8,1,1, 2.597, 10618.412, 340.255, 52800.108 24/01/28,18:14:06,17,10,1, 11.8,1,1, 2.597, 10618.417, 340.228, 52800.061 24/01/28,18:14:06,18,10,1, 11.8,1,1, 2.597, 10618.407, 340.256, 52800.057 24/01/28,18:14:06,19,10,1, 11.8,1,1, 2.597, 10618.394, 340.261, 52800.073 24/01/28,18:14:07,00,10,1, 11.9,1,1, 2.594, 10618.392, 340.261, 52800.073 24/01/28,18:14:07,01,10,1, 11.9,1,1, 2.594, 10618.395, 340.279, 52800.055 24/01/28,18:14:07,02,10,1, 11.9,1,1, 2.594, 10618.421, 340.269, 52800.048 24/01/28,18:14:07,03,10,1, 11.9,1,1, 2.594, 10618.422, 340.251, 52800.067 24/01/28,18:14:07,04,10,1, 11.9,1,1, 2.594, 10618.409, 340.261, 52800.032 24/01/28,18:14:07,05,10,1, 11.9,1,1, 2.594, 10618.414, 340.289, 52800.039 24/01/28,18:14:07,06,10,1, 11.9,1,1, 2.594, 10618.390, 340.254, 52800.036 24/01/28,18:14:07,07,10,1, 11.9,1,1, 2.594, 10618.422, 340.263, 52800.037 24/01/28,18:14:07,08,10,1, 11.9,1,1, 2.594, 10618.404, 340.297, 52800.072 24/01/28,18:14:07,09,10,1, 11.9,1,1, 2.594, 10618.437, 340.256, 52800.069 24/01/28,18:14:07,10,10,1, 11.9,1,1, 2.594, 10618.408, 340.238, 52800.040 24/01/28,18:14:07,11,10,1, 11.9,1,1, 2.594, 10618.404, 340.294, 52800.062 24/01/28,18:14:07,12,10,1, 11.9,1,1, 2.594, 10618.409, 340.313, 52800.024 24/01/28,18:14:07,13,10,1, 11.9,1,1, 2.594, 10618.421, 340.322, 52800.075 24/01/28,18:14:07,14,10,1, 11.9,1,1, 2.594, 10618.407, 340.286, 52800.059 24/01/28,18:14:07,15,10,1, 11.9,1,1, 2.594, 10618.416, 340.337, 52800.045 24/01/28,18:14:07,16,10,1, 11.9,1,1, 2.594, 10618.434, 340.345, 52800.066 24/01/28,18:14:07,17,10,1, 11.9,1,1, 2.594, 10618.443, 340.392, 52800.036 24/01/28,18:14:07,18,10,1, 11.9,1,1, 2.594, 10618.412, 340.369, 52800.052 24/01/28,18:14:07,19,10,1, 11.9,1,1, 2.594, 10618.410, 340.394, 52800.055 24/01/28,18:14:08,00,10,1, 11.9,1,1, 2.596, 10618.409, 340.394, 52800.055 24/01/28,18:14:08,01,10,1, 11.9,1,1, 2.596, 10618.417, 340.413, 52800.087 24/01/28,18:14:08,02,10,1, 11.9,1,1, 2.596, 10618.406, 340.392, 52800.065 24/01/28,18:14:08,03,10,1, 11.9,1,1, 2.596, 10618.400, 340.379, 52800.064 24/01/28,18:14:08,04,10,1, 11.9,1,1, 2.596, 10618.419, 340.410, 52800.090 24/01/28,18:14:08,05,10,1, 11.9,1,1, 2.596, 10618.411, 340.401, 52800.049 24/01/28,18:14:08,06,10,1, 11.9,1,1, 2.596, 10618.401, 340.402, 52800.020 24/01/28,18:14:08,07,10,1, 11.9,1,1, 2.596, 10618.411, 340.429, 52800.060 24/01/28,18:14:08,08,10,1, 11.9,1,1, 2.596, 10618.412, 340.433, 52800.077 24/01/28,18:14:08,09,10,1, 11.9,1,1, 2.596, 10618.420, 340.452, 52800.003 24/01/28,18:14:08,10,10,1, 11.9,1,1, 2.596, 10618.413, 340.449, 52800.043 24/01/28,18:14:08,11,10,1, 11.9,1,1, 2.596, 10618.439, 340.474, 52800.042 24/01/28,18:14:08,12,10,1, 11.9,1,1, 2.596, 10618.419, 340.468, 52800.059 24/01/28,18:14:08,13,10,1, 11.9,1,1, 2.596, 10618.418, 340.448, 52800.008 24/01/28,18:14:08,14,10,1, 11.9,1,1, 2.596, 10618.413, 340.499, 52800.024 24/01/28,18:14:08,15,10,1, 11.9,1,1, 2.596, 10618.434, 340.468, 52800.008 24/01/28,18:14:08,16,10,1, 11.9,1,1, 2.596, 10618.437, 340.483, 52800.049 24/01/28,18:14:08,17,10,1, 11.9,1,1, 2.596, 10618.421, 340.494, 52800.041 24/01/28,18:14:08,18,10,1, 11.9,1,1, 2.596, 10618.434, 340.472, 52800.033 24/01/28,18:14:08,19,10,1, 11.9,1,1, 2.596, 10618.424, 340.462, 52800.012 24/01/28,18:14:09,00,10,1, 11.9,1,1, 2.597, 10618.417, 340.462, 52800.012 24/01/28,18:14:09,01,10,1, 11.9,1,1, 2.597, 10618.412, 340.497, 52800.028 24/01/28,18:14:09,02,10,1, 11.9,1,1, 2.597, 10618.416, 340.505, 52799.984 24/01/28,18:14:09,03,10,1, 11.9,1,1, 2.597, 10618.411, 340.514, 52799.996 24/01/28,18:14:09,04,10,1, 11.9,1,1, 2.597, 10618.439, 340.532, 52800.035 24/01/28,18:14:09,05,10,1, 11.9,1,1, 2.597, 10618.446, 340.560, 52800.017 24/01/28,18:14:09,06,10,1, 11.9,1,1, 2.597, 10618.425, 340.526, 52799.989 24/01/28,18:14:09,07,10,1, 11.9,1,1, 2.597, 10618.431, 340.498, 52799.991 24/01/28,18:14:09,08,10,1, 11.9,1,1, 2.597, 10618.434, 340.529, 52800.024 24/01/28,18:14:09,09,10,1, 11.9,1,1, 2.597, 10618.419, 340.521, 52799.997 24/01/28,18:14:09,10,10,1, 11.9,1,1, 2.597, 10618.458, 340.602, 52800.021 24/01/28,18:14:09,11,10,1, 11.9,1,1, 2.597, 10618.447, 340.549, 52799.990 24/01/28,18:14:09,12,10,1, 11.9,1,1, 2.597, 10618.455, 340.589, 52800.043 24/01/28,18:14:09,13,10,1, 11.9,1,1, 2.597, 10618.452, 340.569, 52800.055 24/01/28,18:14:09,14,10,1, 11.9,1,1, 2.597, 10618.455, 340.601, 52800.031 24/01/28,18:14:09,15,10,1, 11.9,1,1, 2.597, 10618.433, 340.542, 52799.968 24/01/28,18:14:09,16,10,1, 11.9,1,1, 2.597, 10618.465, 340.606, 52799.959 24/01/28,18:14:09,17,10,1, 11.9,1,1, 2.597, 10618.424, 340.602, 52799.996 24/01/28,18:14:09,18,10,1, 11.9,1,1, 2.597, 10618.476, 340.622, 52800.042 24/01/28,18:14:09,19,10,1, 11.9,1,1, 2.597, 10618.440, 340.617, 52800.000 24/01/28,18:14:10,00,10,1, 11.9,1,1, 2.595, 10618.434, 340.617, 52800.000 24/01/28,18:14:10,01,10,1, 11.9,1,1, 2.595, 10618.462, 340.593, 52799.970 24/01/28,18:14:10,02,10,1, 11.9,1,1, 2.595, 10618.438, 340.594, 52799.974 24/01/28,18:14:10,03,10,1, 11.9,1,1, 2.595, 10618.465, 340.620, 52800.010 24/01/28,18:14:10,04,10,1, 11.9,1,1, 2.595, 10618.456, 340.628, 52799.987 24/01/28,18:14:10,05,10,1, 11.9,1,1, 2.595, 10618.459, 340.592, 52799.948 24/01/28,18:14:10,06,10,1, 11.9,1,1, 2.595, 10618.490, 340.651, 52799.829 24/01/28,18:14:10,07,10,1, 11.9,1,1, 2.595, 10618.469, 340.660, 52800.034 24/01/28,18:14:10,08,10,1, 11.9,1,1, 2.595, 10618.469, 340.629, 52799.949 24/01/28,18:14:10,09,10,1, 11.9,1,1, 2.595, 10618.475, 340.616, 52799.969 24/01/28,18:14:10,10,10,1, 11.9,1,1, 2.595, 10618.459, 340.637, 52799.990 24/01/28,18:14:10,11,10,1, 11.9,1,1, 2.595, 10618.455, 340.619, 52799.953 24/01/28,18:14:10,12,10,1, 11.9,1,1, 2.595, 10618.467, 340.660, 52799.946 24/01/28,18:14:10,13,10,1, 11.9,1,1, 2.595, 10618.470, 340.651, 52799.980 24/01/28,18:14:10,14,10,1, 11.9,1,1, 2.595, 10618.490, 340.635, 52799.963 24/01/28,18:14:10,15,10,1, 11.9,1,1, 2.595, 10618.463, 340.639, 52799.950 24/01/28,18:14:10,16,10,1, 11.9,1,1, 2.595, 10618.480, 340.613, 52799.978 24/01/28,18:14:10,17,10,1, 11.9,1,1, 2.595, 10618.452, 340.629, 52799.745 24/01/28,18:14:10,18,10,1, 11.9,1,1, 2.595, 10618.506, 340.659, 52800.034 24/01/28,18:14:10,19,10,1, 11.9,1,1, 2.595, 10618.508, 340.662, 52799.762 24/01/28,18:14:11,00,10,1, 11.9,1,1, 2.595, 10618.501, 340.662, 52799.762 24/01/28,18:14:11,01,10,1, 11.9,1,1, 2.595, 10618.494, 340.676, 52800.003 24/01/28,18:14:11,02,10,1, 11.9,1,1, 2.595, 10618.544, 340.676, 52799.999 24/01/28,18:14:11,03,10,1, 11.9,1,1, 2.595, 10618.493, 340.669, 52800.025 24/01/28,18:14:11,04,10,1, 11.9,1,1, 2.595, 10618.499, 340.683, 52799.949 24/01/28,18:14:11,05,10,1, 11.9,1,1, 2.595, 10618.509, 340.669, 52799.930 24/01/28,18:14:11,06,10,1, 11.9,1,1, 2.595, 10618.516, 340.684, 52799.928 24/01/28,18:14:11,07,10,1, 11.9,1,1, 2.595, 10618.526, 340.708, 52799.918 24/01/28,18:14:11,08,10,1, 11.9,1,1, 2.595, 10618.514, 340.684, 52799.928 24/01/28,18:14:11,09,10,1, 11.9,1,1, 2.595, 10618.517, 340.699, 52799.954 24/01/28,18:14:11,10,10,1, 11.9,1,1, 2.595, 10618.521, 340.676, 52799.904 24/01/28,18:14:11,11,10,1, 11.9,1,1, 2.595, 10618.511, 340.723, 52799.954 24/01/28,18:14:11,12,10,1, 11.9,1,1, 2.595, 10618.546, 340.701, 52799.906 24/01/28,18:14:11,13,10,1, 11.9,1,1, 2.595, 10618.552, 340.706, 52799.950 24/01/28,18:14:11,14,10,1, 11.9,1,1, 2.595, 10618.524, 340.693, 52799.885 24/01/28,18:14:11,15,10,1, 11.9,1,1, 2.595, 10618.545, 340.718, 52799.943 24/01/28,18:14:11,16,10,1, 11.9,1,1, 2.595, 10618.547, 340.696, 52799.886 24/01/28,18:14:11,17,10,1, 11.9,1,1, 2.595, 10618.543, 340.707, 52799.984 24/01/28,18:14:11,18,10,1, 11.9,1,1, 2.595, 10618.498, 340.727, 52799.922 24/01/28,18:14:11,19,10,1, 11.9,1,1, 2.595, 10618.522, 340.741, 52799.965 24/01/28,18:14:12,00,10,1, 11.8,1,1, 2.593, 10618.517, 340.741, 52799.965 24/01/28,18:14:12,01,10,1, 11.8,1,1, 2.593, 10618.514, 340.726, 52799.924 24/01/28,18:14:12,02,10,1, 11.8,1,1, 2.593, 10618.536, 340.727, 52799.859 24/01/28,18:14:12,03,10,1, 11.8,1,1, 2.593, 10618.529, 340.736, 52799.933 24/01/28,18:14:12,04,10,1, 11.8,1,1, 2.593, 10618.544, 340.769, 52799.926 24/01/28,18:14:12,05,10,1, 11.8,1,1, 2.593, 10618.525, 340.731, 52799.906 24/01/28,18:14:12,06,10,1, 11.8,1,1, 2.593, 10618.518, 340.764, 52799.905 24/01/28,18:14:12,07,10,1, 11.8,1,1, 2.593, 10618.550, 340.779, 52799.918 24/01/28,18:14:12,08,10,1, 11.8,1,1, 2.593, 10618.539, 340.734, 52799.868 24/01/28,18:14:12,09,10,1, 11.8,1,1, 2.593, 10618.520, 340.741, 52799.868 24/01/28,18:14:12,10,10,1, 11.8,1,1, 2.593, 10618.528, 340.757, 52799.871 24/01/28,18:14:12,11,10,1, 11.8,1,1, 2.593, 10618.543, 340.727, 52799.855 24/01/28,18:14:12,12,10,1, 11.8,1,1, 2.593, 10618.532, 340.715, 52799.914 24/01/28,18:14:12,13,10,1, 11.8,1,1, 2.593, 10618.562, 340.778, 52799.901 24/01/28,18:14:12,14,10,1, 11.8,1,1, 2.593, 10618.558, 340.778, 52799.878 24/01/28,18:14:12,15,10,1, 11.8,1,1, 2.593, 10618.535, 340.722, 52799.846 24/01/28,18:14:12,16,10,1, 11.8,1,1, 2.593, 10618.551, 340.725, 52799.852 24/01/28,18:14:12,17,10,1, 11.8,1,1, 2.593, 10618.586, 340.790, 52799.868 24/01/28,18:14:12,18,10,1, 11.8,1,1, 2.593, 10618.566, 340.807, 52799.888 24/01/28,18:14:12,19,10,1, 11.8,1,1, 2.593, 10618.573, 340.780, 52799.862 24/01/28,18:14:13,00,09,1, 11.9,1,1, 2.594, 10618.567, 340.780, 52799.862 24/01/28,18:14:13,01,09,1, 11.9,1,1, 2.594, 10618.607, 340.781, 52799.788 24/01/28,18:14:13,02,09,1, 11.9,1,1, 2.594, 10618.606, 340.801, 52799.806 24/01/28,18:14:13,03,09,1, 11.9,1,1, 2.594, 10618.588, 340.762, 52799.847 24/01/28,18:14:13,04,09,1, 11.9,1,1, 2.594, 10618.610, 340.794, 52799.818 24/01/28,18:14:13,05,09,1, 11.9,1,1, 2.594, 10618.600, 340.800, 52799.880 24/01/28,18:14:13,06,09,1, 11.9,1,1, 2.594, 10618.583, 340.788, 52799.836 24/01/28,18:14:13,07,09,1, 11.9,1,1, 2.594, 10618.555, 340.826, 52800.096 24/01/28,18:14:13,08,09,1, 11.9,1,1, 2.594, 10618.593, 340.794, 52799.908 24/01/28,18:14:13,09,09,1, 11.9,1,1, 2.594, 10618.625, 340.832, 52799.900 24/01/28,18:14:13,10,09,1, 11.9,1,1, 2.594, 10618.610, 340.795, 52799.864 24/01/28,18:14:13,11,09,1, 11.9,1,1, 2.594, 10618.572, 340.815, 52799.887 24/01/28,18:14:13,12,09,1, 11.9,1,1, 2.594, 10618.626, 340.836, 52799.851 24/01/28,18:14:13,13,09,1, 11.9,1,1, 2.594, 10618.590, 340.779, 52799.791 24/01/28,18:14:13,14,09,1, 11.9,1,1, 2.594, 10618.609, 340.837, 52799.833 24/01/28,18:14:13,15,09,1, 11.9,1,1, 2.594, 10618.617, 340.837, 52799.878 24/01/28,18:14:13,16,09,1, 11.9,1,1, 2.594, 10618.600, 340.831, 52799.850 24/01/28,18:14:13,17,09,1, 11.9,1,1, 2.594, 10618.625, 340.835, 52799.864 24/01/28,18:14:13,18,09,1, 11.9,1,1, 2.594, 10618.580, 340.818, 52799.806 24/01/28,18:14:13,19,09,1, 11.9,1,1, 2.594, 10618.634, 340.842, 52799.870 24/01/28,18:14:14,00,10,1, 11.9,1,1, 2.596, 10618.626, 340.842, 52799.870 24/01/28,18:14:14,01,10,1, 11.9,1,1, 2.596, 10618.634, 340.897, 52799.818 24/01/28,18:14:14,02,10,1, 11.9,1,1, 2.596, 10618.613, 340.814, 52799.809 24/01/28,18:14:14,03,10,1, 11.9,1,1, 2.596, 10618.626, 340.828, 52799.828 24/01/28,18:14:14,04,10,1, 11.9,1,1, 2.596, 10618.636, 340.854, 52799.843 24/01/28,18:14:14,05,10,1, 11.9,1,1, 2.596, 10618.671, 340.865, 52799.867 24/01/28,18:14:14,06,10,1, 11.9,1,1, 2.596, 10618.635, 340.869, 52799.815 24/01/28,18:14:14,07,10,1, 11.9,1,1, 2.596, 10618.647, 340.876, 52799.849 24/01/28,18:14:14,08,10,1, 11.9,1,1, 2.596, 10618.631, 340.877, 52799.842 24/01/28,18:14:14,09,10,1, 11.9,1,1, 2.596, 10618.636, 340.900, 52799.852 24/01/28,18:14:14,10,10,1, 11.9,1,1, 2.596, 10618.651, 340.858, 52799.828 24/01/28,18:14:14,11,10,1, 11.9,1,1, 2.596, 10618.631, 340.862, 52799.840 24/01/28,18:14:14,12,10,1, 11.9,1,1, 2.596, 10618.669, 340.902, 52799.866 24/01/28,18:14:14,13,10,1, 11.9,1,1, 2.596, 10618.691, 340.886, 52799.845 24/01/28,18:14:14,14,10,1, 11.9,1,1, 2.596, 10618.681, 340.895, 52799.874 24/01/28,18:14:14,15,10,1, 11.9,1,1, 2.596, 10618.674, 340.896, 52799.888 24/01/28,18:14:14,16,10,1, 11.9,1,1, 2.596, 10618.693, 340.933, 52799.836 24/01/28,18:14:14,17,10,1, 11.9,1,1, 2.596, 10618.695, 340.913, 52799.807 24/01/28,18:14:14,18,10,1, 11.9,1,1, 2.596, 10618.693, 340.927, 52799.828 24/01/28,18:14:14,19,10,1, 11.9,1,1, 2.596, 10618.689, 340.931, 52799.812 24/01/28,18:14:15,00,10,1, 11.9,1,1, 2.592, 10618.684, 340.931, 52799.812 24/01/28,18:14:15,01,10,1, 11.9,1,1, 2.592, 10618.697, 340.925, 52799.856 24/01/28,18:14:15,02,10,1, 11.9,1,1, 2.592, 10618.705, 340.922, 52799.883 24/01/28,18:14:15,03,10,1, 11.9,1,1, 2.592, 10618.678, 340.924, 52799.948 24/01/28,18:14:15,04,10,1, 11.9,1,1, 2.592, 10618.688, 340.953, 52799.872 24/01/28,18:14:15,05,10,1, 11.9,1,1, 2.592, 10618.722, 340.936, 52799.829 24/01/28,18:14:15,06,10,1, 11.9,1,1, 2.592, 10618.720, 340.946, 52799.816 24/01/28,18:14:15,07,10,1, 11.9,1,1, 2.592, 10618.688, 340.968, 52799.806 24/01/28,18:14:15,08,10,1, 11.9,1,1, 2.592, 10618.732, 340.987, 52799.840 24/01/28,18:14:15,09,10,1, 11.9,1,1, 2.592, 10618.725, 340.980, 52799.810 24/01/28,18:14:15,10,10,1, 11.9,1,1, 2.592, 10618.724, 340.987, 52799.784 24/01/28,18:14:15,11,10,1, 11.9,1,1, 2.592, 10618.703, 340.957, 52799.747 24/01/28,18:14:15,12,10,1, 11.9,1,1, 2.592, 10618.716, 341.009, 52799.840 24/01/28,18:14:15,13,10,1, 11.9,1,1, 2.592, 10618.734, 340.967, 52799.795 24/01/28,18:14:15,14,10,1, 11.9,1,1, 2.592, 10618.727, 341.018, 52799.756 24/01/28,18:14:15,15,10,1, 11.9,1,1, 2.592, 10618.704, 340.998, 52799.815 24/01/28,18:14:15,16,10,1, 11.9,1,1, 2.592, 10618.751, 341.025, 52799.823 24/01/28,18:14:15,17,10,1, 11.9,1,1, 2.592, 10618.744, 341.001, 52799.832 24/01/28,18:14:15,18,10,1, 11.9,1,1, 2.592, 10618.727, 341.055, 52799.800 24/01/28,18:14:15,19,10,1, 11.9,1,1, 2.592, 10618.733, 340.988, 52799.781 24/01/28,18:14:16,00,10,1, 12.0,1,1, 2.596, 10618.726, 340.988, 52799.781 24/01/28,18:14:16,01,10,1, 12.0,1,1, 2.596, 10618.764, 341.051, 52799.799 24/01/28,18:14:16,02,10,1, 12.0,1,1, 2.596, 10618.726, 341.042, 52799.783 24/01/28,18:14:16,03,10,1, 12.0,1,1, 2.596, 10618.778, 341.049, 52799.818 24/01/28,18:14:16,04,10,1, 12.0,1,1, 2.596, 10618.763, 341.070, 52799.796 24/01/28,18:14:16,05,10,1, 12.0,1,1, 2.596, 10618.746, 341.051, 52799.775 24/01/28,18:14:16,06,10,1, 12.0,1,1, 2.596, 10618.746, 341.028, 52799.768 24/01/28,18:14:16,07,10,1, 12.0,1,1, 2.596, 10618.766, 341.033, 52799.818 24/01/28,18:14:16,08,10,1, 12.0,1,1, 2.596, 10618.768, 341.021, 52799.731 24/01/28,18:14:16,09,10,1, 12.0,1,1, 2.596, 10618.743, 341.051, 52799.772 24/01/28,18:14:16,10,10,1, 12.0,1,1, 2.596, 10618.774, 341.072, 52799.779 24/01/28,18:14:16,11,10,1, 12.0,1,1, 2.596, 10618.796, 341.080, 52799.807 24/01/28,18:14:16,12,10,1, 12.0,1,1, 2.596, 10618.798, 341.094, 52799.797 24/01/28,18:14:16,13,10,1, 12.0,1,1, 2.596, 10618.793, 341.102, 52799.793 24/01/28,18:14:16,14,10,1, 12.0,1,1, 2.596, 10618.758, 341.114, 52799.652 24/01/28,18:14:16,15,10,1, 12.0,1,1, 2.596, 10618.753, 341.089, 52799.779 24/01/28,18:14:16,16,10,1, 12.0,1,1, 2.596, 10618.800, 341.085, 52799.787 24/01/28,18:14:16,17,10,1, 12.0,1,1, 2.596, 10618.795, 341.119, 52799.801 24/01/28,18:14:16,18,10,1, 12.0,1,1, 2.596, 10618.802, 341.084, 52799.757 24/01/28,18:14:16,19,10,1, 12.0,1,1, 2.596, 10618.814, 341.121, 52799.743 24/01/28,18:14:17,00,10,1, 11.9,1,1, 2.592, 10618.809, 341.121, 52799.743 24/01/28,18:14:17,01,10,1, 11.9,1,1, 2.592, 10618.824, 341.118, 52799.724 24/01/28,18:14:17,02,10,1, 11.9,1,1, 2.592, 10618.831, 341.128, 52799.773 24/01/28,18:14:17,03,10,1, 11.9,1,1, 2.592, 10618.808, 341.115, 52799.702 24/01/28,18:14:17,04,10,1, 11.9,1,1, 2.592, 10618.826, 341.091, 52799.721 24/01/28,18:14:17,05,10,1, 11.9,1,1, 2.592, 10618.822, 341.124, 52799.701 24/01/28,18:14:17,06,10,1, 11.9,1,1, 2.592, 10618.868, 341.141, 52799.746 24/01/28,18:14:17,07,10,1, 11.9,1,1, 2.592, 10618.886, 341.156, 52799.628 24/01/28,18:14:17,08,10,1, 11.9,1,1, 2.592, 10618.879, 341.153, 52799.599 24/01/28,18:14:17,09,10,1, 11.9,1,1, 2.592, 10618.865, 341.148, 52799.707 24/01/28,18:14:17,10,10,1, 11.9,1,1, 2.592, 10618.815, 341.155, 52799.713 24/01/28,18:14:17,11,10,1, 11.9,1,1, 2.592, 10618.889, 341.177, 52799.778 24/01/28,18:14:17,12,10,1, 11.9,1,1, 2.592, 10618.868, 341.180, 52799.726 24/01/28,18:14:17,13,10,1, 11.9,1,1, 2.592, 10618.891, 341.153, 52799.772 24/01/28,18:14:17,14,10,1, 11.9,1,1, 2.592, 10618.868, 341.138, 52799.734 24/01/28,18:14:17,15,10,1, 11.9,1,1, 2.592, 10618.909, 341.149, 52799.747 24/01/28,18:14:17,16,10,1, 11.9,1,1, 2.592, 10618.922, 341.185, 52799.744 24/01/28,18:14:17,17,10,1, 11.9,1,1, 2.592, 10618.912, 341.200, 52799.801 24/01/28,18:14:17,18,10,1, 11.9,1,1, 2.592, 10618.917, 341.237, 52799.800 24/01/28,18:14:17,19,10,1, 11.9,1,1, 2.592, 10618.945, 341.196, 52799.772 24/01/28,18:14:18,00,10,1, 11.8,1,1, 2.597, 10618.943, 341.196, 52799.772 24/01/28,18:14:18,01,10,1, 11.8,1,1, 2.597, 10618.950, 341.200, 52799.779 24/01/28,18:14:18,02,10,1, 11.8,1,1, 2.597, 10618.974, 341.219, 52799.796 24/01/28,18:14:18,03,10,1, 11.8,1,1, 2.597, 10618.948, 341.210, 52799.719 24/01/28,18:14:18,04,10,1, 11.8,1,1, 2.597, 10618.952, 341.176, 52799.695 24/01/28,18:14:18,05,10,1, 11.8,1,1, 2.597, 10618.945, 341.195, 52799.701 24/01/28,18:14:18,06,10,1, 11.8,1,1, 2.597, 10618.980, 341.226, 52799.711 24/01/28,18:14:18,07,10,1, 11.8,1,1, 2.597, 10618.968, 341.217, 52799.716 24/01/28,18:14:18,08,10,1, 11.8,1,1, 2.597, 10618.988, 341.186, 52799.725 24/01/28,18:14:18,09,10,1, 11.8,1,1, 2.597, 10619.024, 341.217, 52799.693 24/01/28,18:14:18,10,10,1, 11.8,1,1, 2.597, 10618.995, 341.223, 52799.759 24/01/28,18:14:18,11,10,1, 11.8,1,1, 2.597, 10619.030, 341.255, 52799.780 24/01/28,18:14:18,12,10,1, 11.8,1,1, 2.597, 10619.039, 341.248, 52799.712 24/01/28,18:14:18,13,10,1, 11.8,1,1, 2.597, 10619.036, 341.251, 52799.729 24/01/28,18:14:18,14,10,1, 11.8,1,1, 2.597, 10619.037, 341.256, 52799.769 24/01/28,18:14:18,15,10,1, 11.8,1,1, 2.597, 10619.033, 341.267, 52799.744 24/01/28,18:14:18,16,10,1, 11.8,1,1, 2.597, 10619.046, 341.215, 52799.695 24/01/28,18:14:18,17,10,1, 11.8,1,1, 2.597, 10619.051, 341.251, 52799.744 24/01/28,18:14:18,18,10,1, 11.8,1,1, 2.597, 10619.061, 341.199, 52799.707 24/01/28,18:14:18,19,10,1, 11.8,1,1, 2.597, 10619.056, 341.248, 52799.730 24/01/28,18:14:19,00,09,1, 11.9,1,1, 2.596, 10619.051, 341.248, 52799.730 24/01/28,18:14:19,01,09,1, 11.9,1,1, 2.596, 10619.084, 341.253, 52799.707 24/01/28,18:14:19,02,09,1, 11.9,1,1, 2.596, 10619.075, 341.295, 52799.727 24/01/28,18:14:19,03,09,1, 11.9,1,1, 2.596, 10619.081, 341.229, 52799.705 24/01/28,18:14:19,04,09,1, 11.9,1,1, 2.596, 10619.075, 341.221, 52799.646 24/01/28,18:14:19,05,09,1, 11.9,1,1, 2.596, 10619.094, 341.248, 52799.719 24/01/28,18:14:19,06,09,1, 11.9,1,1, 2.596, 10619.138, 341.280, 52799.711 24/01/28,18:14:19,07,09,1, 11.9,1,1, 2.596, 10619.131, 341.261, 52799.671 24/01/28,18:14:19,08,09,1, 11.9,1,1, 2.596, 10619.120, 341.270, 52799.678 24/01/28,18:14:19,09,09,1, 11.9,1,1, 2.596, 10619.123, 341.250, 52799.693 24/01/28,18:14:19,10,09,1, 11.9,1,1, 2.596, 10619.125, 341.258, 52799.706 24/01/28,18:14:19,11,09,1, 11.9,1,1, 2.596, 10619.139, 341.270, 52799.689 24/01/28,18:14:19,12,09,1, 11.9,1,1, 2.596, 10619.150, 341.267, 52799.701 24/01/28,18:14:19,13,09,1, 11.9,1,1, 2.596, 10619.171, 341.237, 52799.688 24/01/28,18:14:19,14,09,1, 11.9,1,1, 2.596, 10619.170, 341.246, 52799.689 24/01/28,18:14:19,15,09,1, 11.9,1,1, 2.596, 10619.175, 341.246, 52799.658 24/01/28,18:14:19,16,09,1, 11.9,1,1, 2.596, 10619.175, 341.245, 52799.646 24/01/28,18:14:19,17,09,1, 11.9,1,1, 2.596, 10619.180, 341.264, 52799.665 24/01/28,18:14:19,18,09,1, 11.9,1,1, 2.596, 10619.170, 341.270, 52799.661 24/01/28,18:14:19,19,09,1, 11.9,1,1, 2.596, 10619.188, 341.236, 52799.614 24/01/28,18:14:20,00,09,1, 11.9,1,1, 2.595, 10619.185, 341.236, 52799.614 24/01/28,18:14:20,01,09,1, 11.9,1,1, 2.595, 10619.198, 341.220, 52799.629 24/01/28,18:14:20,02,09,1, 11.9,1,1, 2.595, 10619.218, 341.251, 52799.695 24/01/28,18:14:20,03,09,1, 11.9,1,1, 2.595, 10619.211, 341.253, 52799.661 24/01/28,18:14:20,04,09,1, 11.9,1,1, 2.595, 10619.218, 341.261, 52799.639 24/01/28,18:14:20,05,09,1, 11.9,1,1, 2.595, 10619.245, 341.257, 52799.618 24/01/28,18:14:20,06,09,1, 11.9,1,1, 2.595, 10619.245, 341.264, 52799.637 24/01/28,18:14:20,07,09,1, 11.9,1,1, 2.595, 10619.219, 341.259, 52799.635 24/01/28,18:14:20,08,09,1, 11.9,1,1, 2.595, 10619.227, 341.263, 52799.632 24/01/28,18:14:20,09,09,1, 11.9,1,1, 2.595, 10619.230, 341.256, 52799.587 24/01/28,18:14:20,10,09,1, 11.9,1,1, 2.595, 10619.274, 341.269, 52799.608 24/01/28,18:14:20,11,09,1, 11.9,1,1, 2.595, 10619.242, 341.238, 52799.587 24/01/28,18:14:20,12,09,1, 11.9,1,1, 2.595, 10619.224, 341.233, 52799.606 24/01/28,18:14:20,13,09,1, 11.9,1,1, 2.595, 10619.267, 341.222, 52799.623 24/01/28,18:14:20,14,09,1, 11.9,1,1, 2.595, 10619.246, 341.231, 52799.581 24/01/28,18:14:20,15,09,1, 11.9,1,1, 2.595, 10619.288, 341.254, 52799.474 24/01/28,18:14:20,16,09,1, 11.9,1,1, 2.595, 10619.307, 341.253, 52799.626 24/01/28,18:14:20,17,09,1, 11.9,1,1, 2.595, 10619.303, 341.295, 52799.614 24/01/28,18:14:20,18,09,1, 11.9,1,1, 2.595, 10619.280, 341.249, 52799.587 24/01/28,18:14:20,19,09,1, 11.9,1,1, 2.595, 10619.306, 341.300, 52799.606 24/01/28,18:14:21,00,09,1, 12.0,1,1, 2.593, 10619.302, 341.300, 52799.606 24/01/28,18:14:21,01,09,1, 12.0,1,1, 2.593, 10619.332, 341.306, 52799.609 24/01/28,18:14:21,02,09,1, 12.0,1,1, 2.593, 10619.347, 341.284, 52799.597 24/01/28,18:14:21,03,09,1, 12.0,1,1, 2.593, 10619.338, 341.264, 52799.567 24/01/28,18:14:21,04,09,1, 12.0,1,1, 2.593, 10619.341, 341.263, 52799.668 24/01/28,18:14:21,05,09,1, 12.0,1,1, 2.593, 10619.397, 341.248, 52799.495 24/01/28,18:14:21,06,09,1, 12.0,1,1, 2.593, 10619.368, 341.259, 52799.572 24/01/28,18:14:21,07,09,1, 12.0,1,1, 2.593, 10619.401, 341.287, 52799.572 24/01/28,18:14:21,08,09,1, 12.0,1,1, 2.593, 10619.418, 341.294, 52799.573 24/01/28,18:14:21,09,09,1, 12.0,1,1, 2.593, 10619.395, 341.283, 52799.569 24/01/28,18:14:21,10,09,1, 12.0,1,1, 2.593, 10619.428, 341.275, 52799.563 24/01/28,18:14:21,11,09,1, 12.0,1,1, 2.593, 10619.414, 341.254, 52799.526 24/01/28,18:14:21,12,09,1, 12.0,1,1, 2.593, 10619.434, 341.298, 52799.580 24/01/28,18:14:21,13,09,1, 12.0,1,1, 2.593, 10619.430, 341.277, 52799.528 24/01/28,18:14:21,14,09,1, 12.0,1,1, 2.593, 10619.436, 341.268, 52799.508 24/01/28,18:14:21,15,09,1, 12.0,1,1, 2.593, 10619.432, 341.266, 52799.554 24/01/28,18:14:21,16,09,1, 12.0,1,1, 2.593, 10619.476, 341.302, 52799.585 24/01/28,18:14:21,17,09,1, 12.0,1,1, 2.593, 10619.483, 341.296, 52799.573 24/01/28,18:14:21,18,09,1, 12.0,1,1, 2.593, 10619.505, 341.304, 52799.556 24/01/28,18:14:21,19,09,1, 12.0,1,1, 2.593, 10619.491, 341.301, 52799.531 24/01/28,18:14:22,00,10,1, 11.9,1,1, 2.596, 10619.485, 341.301, 52799.531 24/01/28,18:14:22,01,10,1, 11.9,1,1, 2.596, 10619.529, 341.349, 52799.574 24/01/28,18:14:22,02,10,1, 11.9,1,1, 2.596, 10619.532, 341.309, 52799.524 24/01/28,18:14:22,03,10,1, 11.9,1,1, 2.596, 10619.529, 341.300, 52799.546 24/01/28,18:14:22,04,10,1, 11.9,1,1, 2.596, 10619.577, 341.326, 52799.542 24/01/28,18:14:22,05,10,1, 11.9,1,1, 2.596, 10619.538, 341.310, 52799.507 24/01/28,18:14:22,06,10,1, 11.9,1,1, 2.596, 10619.578, 341.306, 52799.500 24/01/28,18:14:22,07,10,1, 11.9,1,1, 2.596, 10619.592, 341.322, 52799.517 24/01/28,18:14:22,08,10,1, 11.9,1,1, 2.596, 10619.601, 341.348, 52799.526 24/01/28,18:14:22,09,10,1, 11.9,1,1, 2.596, 10619.623, 341.355, 52799.538 24/01/28,18:14:22,10,10,1, 11.9,1,1, 2.596, 10619.624, 341.305, 52799.500 24/01/28,18:14:22,11,10,1, 11.9,1,1, 2.596, 10619.625, 341.338, 52799.531 24/01/28,18:14:22,12,10,1, 11.9,1,1, 2.596, 10619.663, 341.314, 52799.533 24/01/28,18:14:22,13,10,1, 11.9,1,1, 2.596, 10619.656, 341.309, 52799.504 24/01/28,18:14:22,14,10,1, 11.9,1,1, 2.596, 10619.668, 341.318, 52799.522 24/01/28,18:14:22,15,10,1, 11.9,1,1, 2.596, 10619.659, 341.290, 52799.475 24/01/28,18:14:22,16,10,1, 11.9,1,1, 2.596, 10619.691, 341.321, 52799.252 24/01/28,18:14:22,17,10,1, 11.9,1,1, 2.596, 10619.668, 341.355, 52799.581 24/01/28,18:14:22,18,10,1, 11.9,1,1, 2.596, 10619.682, 341.308, 52799.520 24/01/28,18:14:22,19,10,1, 11.9,1,1, 2.596, 10619.708, 341.338, 52799.555 24/01/28,18:14:23,00,10,1, 11.9,1,1, 2.595, 10619.702, 341.338, 52799.555 24/01/28,18:14:23,01,10,1, 11.9,1,1, 2.595, 10619.737, 341.355, 52799.517 24/01/28,18:14:23,02,10,1, 11.9,1,1, 2.595, 10619.719, 341.306, 52799.434 24/01/28,18:14:23,03,10,1, 11.9,1,1, 2.595, 10619.758, 341.337, 52799.467 24/01/28,18:14:23,04,10,1, 11.9,1,1, 2.595, 10619.757, 341.378, 52799.446 24/01/28,18:14:23,05,10,1, 11.9,1,1, 2.595, 10619.786, 341.324, 52799.419 24/01/28,18:14:23,06,10,1, 11.9,1,1, 2.595, 10619.794, 341.375, 52799.459 24/01/28,18:14:23,07,10,1, 11.9,1,1, 2.595, 10619.816, 341.338, 52799.467 24/01/28,18:14:23,08,10,1, 11.9,1,1, 2.595, 10619.832, 341.364, 52799.447 24/01/28,18:14:23,09,10,1, 11.9,1,1, 2.595, 10619.809, 341.328, 52799.419 24/01/28,18:14:23,10,10,1, 11.9,1,1, 2.595, 10619.778, 341.311, 52799.256 24/01/28,18:14:23,11,10,1, 11.9,1,1, 2.595, 10619.865, 341.333, 52799.453 24/01/28,18:14:23,12,10,1, 11.9,1,1, 2.595, 10619.863, 341.312, 52799.381 24/01/28,18:14:23,13,10,1, 11.9,1,1, 2.595, 10619.874, 341.335, 52799.363 24/01/28,18:14:23,14,10,1, 11.9,1,1, 2.595, 10619.866, 341.329, 52799.392 24/01/28,18:14:23,15,10,1, 11.9,1,1, 2.595, 10619.869, 341.343, 52799.408 24/01/28,18:14:23,16,10,1, 11.9,1,1, 2.595, 10619.885, 341.364, 52799.404 24/01/28,18:14:23,17,10,1, 11.9,1,1, 2.595, 10619.905, 341.344, 52799.374 24/01/28,18:14:23,18,10,1, 11.9,1,1, 2.595, 10619.907, 341.387, 52799.409 24/01/28,18:14:23,19,10,1, 11.9,1,1, 2.595, 10619.933, 341.378, 52799.372 24/01/28,18:14:24,00,10,1, 11.9,1,1, 2.600, 10619.928, 341.378, 52799.372 24/01/28,18:14:24,01,10,1, 11.9,1,1, 2.600, 10619.944, 341.381, 52799.390 24/01/28,18:14:24,02,10,1, 11.9,1,1, 2.600, 10619.937, 341.392, 52799.364 24/01/28,18:14:24,03,10,1, 11.9,1,1, 2.600, 10619.954, 341.399, 52799.419 24/01/28,18:14:24,04,10,1, 11.9,1,1, 2.600, 10619.947, 341.402, 52799.396 24/01/28,18:14:24,05,10,1, 11.9,1,1, 2.600, 10619.961, 341.413, 52799.397 24/01/28,18:14:24,06,10,1, 11.9,1,1, 2.600, 10619.952, 341.388, 52799.376 24/01/28,18:14:24,07,10,1, 11.9,1,1, 2.600, 10619.987, 341.382, 52799.363 24/01/28,18:14:24,08,10,1, 11.9,1,1, 2.600, 10619.998, 341.385, 52799.382 24/01/28,18:14:24,09,10,1, 11.9,1,1, 2.600, 10619.994, 341.377, 52799.403 24/01/28,18:14:24,10,10,1, 11.9,1,1, 2.600, 10619.984, 341.376, 52799.361 24/01/28,18:14:24,11,10,1, 11.9,1,1, 2.600, 10620.019, 341.406, 52799.380 24/01/28,18:14:24,12,10,1, 11.9,1,1, 2.600, 10619.997, 341.395, 52799.370 24/01/28,18:14:24,13,10,1, 11.9,1,1, 2.600, 10620.028, 341.360, 52799.355 24/01/28,18:14:24,14,10,1, 11.9,1,1, 2.600, 10620.023, 341.387, 52799.345 24/01/28,18:14:24,15,10,1, 11.9,1,1, 2.600, 10620.022, 341.388, 52799.377 24/01/28,18:14:24,16,10,1, 11.9,1,1, 2.600, 10620.047, 341.391, 52799.378 24/01/28,18:14:24,17,10,1, 11.9,1,1, 2.600, 10620.053, 341.373, 52799.356 24/01/28,18:14:24,18,10,1, 11.9,1,1, 2.600, 10620.059, 341.384, 52799.391 24/01/28,18:14:24,19,10,1, 11.9,1,1, 2.600, 10620.091, 341.383, 52799.388 24/01/28,18:14:25,00,09,1, 11.9,1,1, 2.595, 10620.086, 341.383, 52799.388 24/01/28,18:14:25,01,09,1, 11.9,1,1, 2.595, 10620.074, 341.388, 52799.352 24/01/28,18:14:25,02,09,1, 11.9,1,1, 2.595, 10620.085, 341.378, 52799.350 24/01/28,18:14:25,03,09,1, 11.9,1,1, 2.595, 10620.111, 341.390, 52799.339 24/01/28,18:14:25,04,09,1, 11.9,1,1, 2.595, 10620.075, 341.340, 52799.240 24/01/28,18:14:25,05,09,1, 11.9,1,1, 2.595, 10620.156, 341.373, 52799.340 24/01/28,18:14:25,06,09,1, 11.9,1,1, 2.595, 10620.128, 341.370, 52799.301 24/01/28,18:14:25,07,09,1, 11.9,1,1, 2.595, 10620.132, 341.381, 52799.350 24/01/28,18:14:25,08,09,1, 11.9,1,1, 2.595, 10620.135, 341.384, 52799.331 24/01/28,18:14:25,09,09,1, 11.9,1,1, 2.595, 10620.153, 341.368, 52799.322 24/01/28,18:14:25,10,09,1, 11.9,1,1, 2.595, 10620.132, 341.393, 52799.339 24/01/28,18:14:25,11,09,1, 11.9,1,1, 2.595, 10620.167, 341.424, 52799.354 24/01/28,18:14:25,12,09,1, 11.9,1,1, 2.595, 10620.174, 341.372, 52799.343 24/01/28,18:14:25,13,09,1, 11.9,1,1, 2.595, 10620.151, 341.366, 52799.321 24/01/28,18:14:25,14,09,1, 11.9,1,1, 2.595, 10620.159, 341.366, 52799.346 24/01/28,18:14:25,15,09,1, 11.9,1,1, 2.595, 10620.171, 341.362, 52799.358 24/01/28,18:14:25,16,09,1, 11.9,1,1, 2.595, 10620.180, 341.370, 52799.352 24/01/28,18:14:25,17,09,1, 11.9,1,1, 2.595, 10620.207, 341.359, 52799.329 24/01/28,18:14:25,18,09,1, 11.9,1,1, 2.595, 10620.192, 341.339, 52799.324 24/01/28,18:14:25,19,09,1, 11.9,1,1, 2.595, 10620.197, 341.359, 52799.317 24/01/28,18:14:26,00,08,1, 12.0,1,1, 2.594, 10620.195, 341.359, 52799.317 24/01/28,18:14:26,01,08,1, 12.0,1,1, 2.594, 10620.231, 341.350, 52799.350 24/01/28,18:14:26,02,08,1, 12.0,1,1, 2.594, 10620.183, 341.332, 52799.318 24/01/28,18:14:26,03,08,1, 12.0,1,1, 2.594, 10620.222, 341.354, 52799.312 24/01/28,18:14:26,04,08,1, 12.0,1,1, 2.594, 10620.230, 341.389, 52799.348 24/01/28,18:14:26,05,08,1, 12.0,1,1, 2.594, 10620.231, 341.374, 52799.354 24/01/28,18:14:26,06,08,1, 12.0,1,1, 2.594, 10620.204, 341.362, 52799.323 24/01/28,18:14:26,07,08,1, 12.0,1,1, 2.594, 10620.237, 341.386, 52799.359 24/01/28,18:14:26,08,08,1, 12.0,1,1, 2.594, 10620.234, 341.352, 52799.269 24/01/28,18:14:26,09,08,1, 12.0,1,1, 2.594, 10620.243, 341.356, 52799.328 24/01/28,18:14:26,10,08,1, 12.0,1,1, 2.594, 10620.232, 341.368, 52799.350 24/01/28,18:14:26,11,08,1, 12.0,1,1, 2.594, 10620.244, 341.389, 52799.334 24/01/28,18:14:26,12,08,1, 12.0,1,1, 2.594, 10620.284, 341.347, 52799.349 24/01/28,18:14:26,13,08,1, 12.0,1,1, 2.594, 10620.284, 341.353, 52799.315 24/01/28,18:14:26,14,08,1, 12.0,1,1, 2.594, 10620.285, 341.378, 52799.347 24/01/28,18:14:26,15,08,1, 12.0,1,1, 2.594, 10620.288, 341.363, 52799.338 24/01/28,18:14:26,16,08,1, 12.0,1,1, 2.594, 10620.297, 341.385, 52799.314 24/01/28,18:14:26,17,08,1, 12.0,1,1, 2.594, 10620.307, 341.383, 52799.392 24/01/28,18:14:26,18,08,1, 12.0,1,1, 2.594, 10620.298, 341.368, 52799.339 24/01/28,18:14:26,19,08,1, 12.0,1,1, 2.594, 10620.332, 341.415, 52799.366 24/01/28,18:14:27,00,08,1, 11.9,1,1, 2.596, 10620.328, 341.415, 52799.366 24/01/28,18:14:27,01,08,1, 11.9,1,1, 2.596, 10620.320, 341.365, 52799.323 24/01/28,18:14:27,02,08,1, 11.9,1,1, 2.596, 10620.320, 341.374, 52799.314 24/01/28,18:14:27,03,08,1, 11.9,1,1, 2.596, 10620.352, 341.428, 52799.348 24/01/28,18:14:27,04,08,1, 11.9,1,1, 2.596, 10620.359, 341.414, 52799.323 24/01/28,18:14:27,05,08,1, 11.9,1,1, 2.596, 10620.374, 341.423, 52799.317 24/01/28,18:14:27,06,08,1, 11.9,1,1, 2.596, 10620.397, 341.403, 52799.211 24/01/28,18:14:27,07,08,1, 11.9,1,1, 2.596, 10620.394, 341.433, 52799.319 24/01/28,18:14:27,08,08,1, 11.9,1,1, 2.596, 10620.390, 341.430, 52799.278 24/01/28,18:14:27,09,08,1, 11.9,1,1, 2.596, 10620.397, 341.400, 52799.282 24/01/28,18:14:27,10,08,1, 11.9,1,1, 2.596, 10620.378, 341.403, 52799.301 24/01/28,18:14:27,11,08,1, 11.9,1,1, 2.596, 10620.393, 341.432, 52799.314 24/01/28,18:14:27,12,08,1, 11.9,1,1, 2.596, 10620.402, 341.453, 52799.332 24/01/28,18:14:27,13,08,1, 11.9,1,1, 2.596, 10620.411, 341.452, 52799.317 24/01/28,18:14:27,14,08,1, 11.9,1,1, 2.596, 10620.427, 341.423, 52799.309 24/01/28,18:14:27,15,08,1, 11.9,1,1, 2.596, 10620.441, 341.445, 52799.352 24/01/28,18:14:27,16,08,1, 11.9,1,1, 2.596, 10620.444, 341.395, 52799.328 24/01/28,18:14:27,17,08,1, 11.9,1,1, 2.596, 10620.436, 341.430, 52799.316 24/01/28,18:14:27,18,08,1, 11.9,1,1, 2.596, 10620.468, 341.471, 52799.336 24/01/28,18:14:27,19,08,1, 11.9,1,1, 2.596, 10620.468, 341.433, 52799.333 24/01/28,18:14:28,00,08,1, 11.8,1,1, 2.600, 10620.462, 341.433, 52799.333 24/01/28,18:14:28,01,08,1, 11.8,1,1, 2.600, 10620.462, 341.443, 52799.345 24/01/28,18:14:28,02,08,1, 11.8,1,1, 2.600, 10620.459, 341.445, 52799.325 24/01/28,18:14:28,03,08,1, 11.8,1,1, 2.600, 10620.474, 341.425, 52799.322 24/01/28,18:14:28,04,08,1, 11.8,1,1, 2.600, 10620.498, 341.470, 52799.322 24/01/28,18:14:28,05,08,1, 11.8,1,1, 2.600, 10620.476, 341.471, 52799.326 24/01/28,18:14:28,06,08,1, 11.8,1,1, 2.600, 10620.488, 341.443, 52799.318 24/01/28,18:14:28,07,08,1, 11.8,1,1, 2.600, 10620.491, 341.437, 52799.424 24/01/28,18:14:28,08,08,1, 11.8,1,1, 2.600, 10620.534, 341.448, 52799.235 24/01/28,18:14:28,09,08,1, 11.8,1,1, 2.600, 10620.521, 341.484, 52799.303 24/01/28,18:14:28,10,08,1, 11.8,1,1, 2.600, 10620.532, 341.415, 52799.247 24/01/28,18:14:28,11,08,1, 11.8,1,1, 2.600, 10620.512, 341.446, 52799.281 24/01/28,18:14:28,12,08,1, 11.8,1,1, 2.600, 10620.518, 341.425, 52799.297 24/01/28,18:14:28,13,08,1, 11.8,1,1, 2.600, 10620.554, 341.465, 52799.300 24/01/28,18:14:28,14,08,1, 11.8,1,1, 2.600, 10620.533, 341.456, 52799.262 24/01/28,18:14:28,15,08,1, 11.8,1,1, 2.600, 10620.538, 341.407, 52799.314 24/01/28,18:14:28,16,08,1, 11.8,1,1, 2.600, 10620.537, 341.423, 52799.326 24/01/28,18:14:28,17,08,1, 11.8,1,1, 2.600, 10620.550, 341.436, 52799.307 24/01/28,18:14:28,18,08,1, 11.8,1,1, 2.600, 10620.570, 341.441, 52799.281 24/01/28,18:14:28,19,08,1, 11.8,1,1, 2.600, 10620.576, 341.469, 52799.342 24/01/28,18:14:29,00,09,1, 11.9,1,1, 2.595, 10620.570, 341.469, 52799.342 24/01/28,18:14:29,01,09,1, 11.9,1,1, 2.595, 10620.598, 341.409, 52798.991 24/01/28,18:14:29,02,09,1, 11.9,1,1, 2.595, 10620.562, 341.430, 52799.242 24/01/28,18:14:29,03,09,1, 11.9,1,1, 2.595, 10620.524, 341.460, 52799.291 24/01/28,18:14:29,04,09,1, 11.9,1,1, 2.595, 10620.572, 341.400, 52799.293 24/01/28,18:14:29,05,09,1, 11.9,1,1, 2.595, 10620.570, 341.452, 52799.264 24/01/28,18:14:29,06,09,1, 11.9,1,1, 2.595, 10620.603, 341.436, 52799.294 24/01/28,18:14:29,07,09,1, 11.9,1,1, 2.595, 10620.609, 341.448, 52799.281 24/01/28,18:14:29,08,09,1, 11.9,1,1, 2.595, 10620.613, 341.426, 52799.273 24/01/28,18:14:29,09,09,1, 11.9,1,1, 2.595, 10620.603, 341.499, 52799.304 24/01/28,18:14:29,10,09,1, 11.9,1,1, 2.595, 10620.624, 341.489, 52799.330 24/01/28,18:14:29,11,09,1, 11.9,1,1, 2.595, 10620.635, 341.492, 52799.326 24/01/28,18:14:29,12,09,1, 11.9,1,1, 2.595, 10620.648, 341.497, 52799.300 24/01/28,18:14:29,13,09,1, 11.9,1,1, 2.595, 10620.625, 341.460, 52799.272 24/01/28,18:14:29,14,09,1, 11.9,1,1, 2.595, 10620.589, 341.440, 52799.244 24/01/28,18:14:29,15,09,1, 11.9,1,1, 2.595, 10620.603, 341.427, 52799.260 24/01/28,18:14:29,16,09,1, 11.9,1,1, 2.595, 10620.631, 341.424, 52799.282 24/01/28,18:14:29,17,09,1, 11.9,1,1, 2.595, 10620.600, 341.445, 52799.284 24/01/28,18:14:29,18,09,1, 11.9,1,1, 2.595, 10620.619, 341.448, 52799.289 24/01/28,18:14:29,19,09,1, 11.9,1,1, 2.595, 10620.617, 341.463, 52799.271 24/01/28,18:14:30,00,08,1, 11.9,1,1, 2.594, 10620.612, 341.463, 52799.271 24/01/28,18:14:30,01,08,1, 11.9,1,1, 2.594, 10620.664, 341.480, 52799.301 24/01/28,18:14:30,02,08,1, 11.9,1,1, 2.594, 10620.631, 341.436, 52799.256 24/01/28,18:14:30,03,08,1, 11.9,1,1, 2.594, 10620.650, 341.463, 52799.291 24/01/28,18:14:30,04,08,1, 11.9,1,1, 2.594, 10620.651, 341.449, 52799.251 24/01/28,18:14:30,05,08,1, 11.9,1,1, 2.594, 10620.671, 341.491, 52799.312 24/01/28,18:14:30,06,08,1, 11.9,1,1, 2.594, 10620.658, 341.520, 52799.330 24/01/28,18:14:30,07,08,1, 11.9,1,1, 2.594, 10620.680, 341.500, 52799.310 24/01/28,18:14:30,08,08,1, 11.9,1,1, 2.594, 10620.629, 341.476, 52799.298 24/01/28,18:14:30,09,08,1, 11.9,1,1, 2.594, 10620.644, 341.454, 52799.265 24/01/28,18:14:30,10,08,1, 11.9,1,1, 2.594, 10620.677, 341.467, 52799.297 24/01/28,18:14:30,11,08,1, 11.9,1,1, 2.594, 10620.670, 341.497, 52799.272 24/01/28,18:14:30,12,08,1, 11.9,1,1, 2.594, 10620.669, 341.502, 52799.292 24/01/28,18:14:30,13,08,1, 11.9,1,1, 2.594, 10620.653, 341.496, 52799.238 24/01/28,18:14:30,14,08,1, 11.9,1,1, 2.594, 10620.693, 341.485, 52799.282 24/01/28,18:14:30,15,08,1, 11.9,1,1, 2.594, 10620.687, 341.518, 52799.263 24/01/28,18:14:30,16,08,1, 11.9,1,1, 2.594, 10620.676, 341.474, 52799.272 24/01/28,18:14:30,17,08,1, 11.9,1,1, 2.594, 10620.673, 341.473, 52799.270 24/01/28,18:14:30,18,08,1, 11.9,1,1, 2.594, 10620.674, 341.449, 52799.281 24/01/28,18:14:30,19,08,1, 11.9,1,1, 2.594, 10620.686, 341.473, 52799.229 24/01/28,18:14:31,00,08,1, 11.9,1,1, 2.590, 10620.679, 341.473, 52799.229 24/01/28,18:14:31,01,08,1, 11.9,1,1, 2.590, 10620.688, 341.547, 52799.334 24/01/28,18:14:31,02,08,1, 11.9,1,1, 2.590, 10620.663, 341.494, 52799.218 24/01/28,18:14:31,03,08,1, 11.9,1,1, 2.590, 10620.696, 341.547, 52799.277 24/01/28,18:14:31,04,08,1, 11.9,1,1, 2.590, 10620.719, 341.569, 52799.339 24/01/28,18:14:31,05,08,1, 11.9,1,1, 2.590, 10620.717, 341.576, 52799.319 24/01/28,18:14:31,06,08,1, 11.9,1,1, 2.590, 10620.696, 341.551, 52799.295 24/01/28,18:14:31,07,08,1, 11.9,1,1, 2.590, 10620.730, 341.576, 52799.323 24/01/28,18:14:31,08,08,1, 11.9,1,1, 2.590, 10620.744, 341.601, 52799.330 24/01/28,18:14:31,09,08,1, 11.9,1,1, 2.590, 10620.745, 341.582, 52799.313 24/01/28,18:14:31,10,08,1, 11.9,1,1, 2.590, 10620.720, 341.564, 52799.589 24/01/28,18:14:31,11,08,1, 11.9,1,1, 2.590, 10620.764, 341.549, 52799.277 24/01/28,18:14:31,12,08,1, 11.9,1,1, 2.590, 10620.760, 341.565, 52799.245 24/01/28,18:14:31,13,08,1, 11.9,1,1, 2.590, 10620.738, 341.568, 52799.295 24/01/28,18:14:31,14,08,1, 11.9,1,1, 2.590, 10620.785, 341.619, 52799.298 24/01/28,18:14:31,15,08,1, 11.9,1,1, 2.590, 10620.765, 341.634, 52799.303 24/01/28,18:14:31,16,08,1, 11.9,1,1, 2.590, 10620.734, 341.623, 52799.274 24/01/28,18:14:31,17,08,1, 11.9,1,1, 2.590, 10620.775, 341.637, 52799.295 24/01/28,18:14:31,18,08,1, 11.9,1,1, 2.590, 10620.797, 341.661, 52799.291 24/01/28,18:14:31,19,08,1, 11.9,1,1, 2.590, 10620.772, 341.661, 52799.312 24/01/28,18:14:32,00,08,1, 11.9,1,1, 2.595, 10620.770, 341.661, 52799.312 24/01/28,18:14:32,01,08,1, 11.9,1,1, 2.595, 10620.781, 341.630, 52799.303 24/01/28,18:14:32,02,08,1, 11.9,1,1, 2.595, 10620.798, 341.666, 52799.321 24/01/28,18:14:32,03,08,1, 11.9,1,1, 2.595, 10620.785, 341.678, 52799.296 24/01/28,18:14:32,04,08,1, 11.9,1,1, 2.595, 10620.784, 341.684, 52799.308 24/01/28,18:14:32,05,08,1, 11.9,1,1, 2.595, 10620.783, 341.712, 52799.267 24/01/28,18:14:32,06,08,1, 11.9,1,1, 2.595, 10620.816, 341.710, 52799.316 24/01/28,18:14:32,07,08,1, 11.9,1,1, 2.595, 10620.808, 341.692, 52799.273 24/01/28,18:14:32,08,08,1, 11.9,1,1, 2.595, 10620.830, 341.708, 52799.331 24/01/28,18:14:32,09,08,1, 11.9,1,1, 2.595, 10620.791, 341.717, 52799.260 24/01/28,18:14:32,10,08,1, 11.9,1,1, 2.595, 10620.806, 341.681, 52799.305 24/01/28,18:14:32,11,08,1, 11.9,1,1, 2.595, 10620.866, 341.722, 52799.353 24/01/28,18:14:32,12,08,1, 11.9,1,1, 2.595, 10620.854, 341.731, 52799.278 24/01/28,18:14:32,13,08,1, 11.9,1,1, 2.595, 10620.876, 341.760, 52799.390 24/01/28,18:14:32,14,08,1, 11.9,1,1, 2.595, 10620.844, 341.723, 52799.239 24/01/28,18:14:32,15,08,1, 11.9,1,1, 2.595, 10620.897, 341.771, 52799.296 24/01/28,18:14:32,16,08,1, 11.9,1,1, 2.595, 10620.864, 341.749, 52799.300 24/01/28,18:14:32,17,08,1, 11.9,1,1, 2.595, 10620.871, 341.762, 52799.310 24/01/28,18:14:32,18,08,1, 11.9,1,1, 2.595, 10620.877, 341.784, 52799.337 24/01/28,18:14:32,19,08,1, 11.9,1,1, 2.595, 10620.873, 341.748, 52799.262 24/01/28,18:14:33,00,09,1, 11.9,1,1, 2.597, 10620.871, 341.748, 52799.262 24/01/28,18:14:33,01,09,1, 11.9,1,1, 2.597, 10620.880, 341.792, 52799.287 24/01/28,18:14:33,02,09,1, 11.9,1,1, 2.597, 10620.907, 341.802, 52799.314 24/01/28,18:14:33,03,09,1, 11.9,1,1, 2.597, 10620.901, 341.764, 52799.249 24/01/28,18:14:33,04,09,1, 11.9,1,1, 2.597, 10620.882, 341.789, 52799.290 24/01/28,18:14:33,05,09,1, 11.9,1,1, 2.597, 10620.918, 341.799, 52799.284 24/01/28,18:14:33,06,09,1, 11.9,1,1, 2.597, 10620.935, 341.807, 52799.237 24/01/28,18:14:33,07,09,1, 11.9,1,1, 2.597, 10620.939, 341.799, 52799.321 24/01/28,18:14:33,08,09,1, 11.9,1,1, 2.597, 10620.937, 341.777, 52799.272 24/01/28,18:14:33,09,09,1, 11.9,1,1, 2.597, 10620.922, 341.765, 52799.253 24/01/28,18:14:33,10,09,1, 11.9,1,1, 2.597, 10620.922, 341.801, 52799.310 24/01/28,18:14:33,11,09,1, 11.9,1,1, 2.597, 10620.939, 341.770, 52799.280 24/01/28,18:14:33,12,09,1, 11.9,1,1, 2.597, 10620.943, 341.799, 52799.301 24/01/28,18:14:33,13,09,1, 11.9,1,1, 2.597, 10620.934, 341.826, 52799.297 24/01/28,18:14:33,14,09,1, 11.9,1,1, 2.597, 10620.942, 341.782, 52799.301 24/01/28,18:14:33,15,09,1, 11.9,1,1, 2.597, 10620.955, 341.798, 52799.283 24/01/28,18:14:33,16,09,1, 11.9,1,1, 2.597, 10620.968, 341.832, 52799.299 24/01/28,18:14:33,17,09,1, 11.9,1,1, 2.597, 10620.966, 341.820, 52799.321 24/01/28,18:14:33,18,09,1, 11.9,1,1, 2.597, 10620.995, 341.840, 52799.339 24/01/28,18:14:33,19,09,1, 11.9,1,1, 2.597, 10620.984, 341.878, 52799.299 24/01/28,18:14:34,00,10,1, 11.9,1,1, 2.594, 10620.979, 341.878, 52799.299 24/01/28,18:14:34,01,10,1, 11.9,1,1, 2.594, 10621.024, 341.846, 52799.292 24/01/28,18:14:34,02,10,1, 11.9,1,1, 2.594, 10621.003, 341.853, 52799.298 24/01/28,18:14:34,03,10,1, 11.9,1,1, 2.594, 10621.021, 341.824, 52799.239 24/01/28,18:14:34,04,10,1, 11.9,1,1, 2.594, 10621.048, 341.877, 52799.307 24/01/28,18:14:34,05,10,1, 11.9,1,1, 2.594, 10621.025, 341.842, 52799.276 24/01/28,18:14:34,06,10,1, 11.9,1,1, 2.594, 10621.038, 341.838, 52799.292 24/01/28,18:14:34,07,10,1, 11.9,1,1, 2.594, 10621.065, 341.887, 52799.284 24/01/28,18:14:34,08,10,1, 11.9,1,1, 2.594, 10621.044, 341.847, 52799.308 24/01/28,18:14:34,09,10,1, 11.9,1,1, 2.594, 10621.048, 341.868, 52799.244 24/01/28,18:14:34,10,10,1, 11.9,1,1, 2.594, 10621.074, 341.909, 52799.328 24/01/28,18:14:34,11,10,1, 11.9,1,1, 2.594, 10621.117, 341.908, 52799.320 24/01/28,18:14:34,12,10,1, 11.9,1,1, 2.594, 10621.116, 341.913, 52799.332 24/01/28,18:14:34,13,10,1, 11.9,1,1, 2.594, 10621.130, 341.918, 52799.317 24/01/28,18:14:34,14,10,1, 11.9,1,1, 2.594, 10621.138, 341.945, 52799.326 24/01/28,18:14:34,15,10,1, 11.9,1,1, 2.594, 10621.150, 341.913, 52799.296 24/01/28,18:14:34,16,10,1, 11.9,1,1, 2.594, 10621.139, 341.927, 52799.305 24/01/28,18:14:34,17,10,1, 11.9,1,1, 2.594, 10621.141, 341.873, 52799.279 24/01/28,18:14:34,18,10,1, 11.9,1,1, 2.594, 10621.158, 341.930, 52799.285 24/01/28,18:14:34,19,10,1, 11.9,1,1, 2.594, 10621.160, 341.892, 52799.316 24/01/28,18:14:35,00,09,1, 11.8,1,1, 2.596, 10621.154, 341.892, 52799.316 24/01/28,18:14:35,01,09,1, 11.8,1,1, 2.596, 10621.193, 341.925, 52799.260 24/01/28,18:14:35,02,09,1, 11.8,1,1, 2.596, 10621.197, 341.920, 52799.278 24/01/28,18:14:35,03,09,1, 11.8,1,1, 2.596, 10621.192, 341.940, 52799.280 24/01/28,18:14:35,04,09,1, 11.8,1,1, 2.596, 10621.173, 341.913, 52799.235 24/01/28,18:14:35,05,09,1, 11.8,1,1, 2.596, 10621.173, 341.913, 52799.225 24/01/28,18:14:35,06,09,1, 11.8,1,1, 2.596, 10621.222, 341.917, 52799.260 24/01/28,18:14:35,07,09,1, 11.8,1,1, 2.596, 10621.236, 341.955, 52799.306 24/01/28,18:14:35,08,09,1, 11.8,1,1, 2.596, 10621.222, 341.951, 52799.290 24/01/28,18:14:35,09,09,1, 11.8,1,1, 2.596, 10621.222, 341.976, 52799.292 24/01/28,18:14:35,10,09,1, 11.8,1,1, 2.596, 10621.242, 341.957, 52799.266 24/01/28,18:14:35,11,09,1, 11.8,1,1, 2.596, 10621.270, 341.953, 52799.307 24/01/28,18:14:35,12,09,1, 11.8,1,1, 2.596, 10621.250, 341.952, 52799.316 24/01/28,18:14:35,13,09,1, 11.8,1,1, 2.596, 10621.247, 341.905, 52799.206 24/01/28,18:14:35,14,09,1, 11.8,1,1, 2.596, 10621.293, 341.966, 52799.274 24/01/28,18:14:35,15,09,1, 11.8,1,1, 2.596, 10621.252, 341.940, 52799.087 24/01/28,18:14:35,16,09,1, 11.8,1,1, 2.596, 10621.287, 341.962, 52799.296 24/01/28,18:14:35,17,09,1, 11.8,1,1, 2.596, 10621.307, 341.982, 52799.300 24/01/28,18:14:35,18,09,1, 11.8,1,1, 2.596, 10621.324, 341.969, 52799.279 24/01/28,18:14:35,19,09,1, 11.8,1,1, 2.596, 10621.289, 341.992, 52799.276 24/01/28,18:14:36,00,08,1, 11.9,1,1, 2.595, 10621.288, 341.992, 52799.276 24/01/28,18:14:36,01,08,1, 11.9,1,1, 2.595, 10621.325, 342.009, 52799.260 24/01/28,18:14:36,02,08,1, 11.9,1,1, 2.595, 10621.333, 341.996, 52799.206 24/01/28,18:14:36,03,08,1, 11.9,1,1, 2.595, 10621.365, 342.034, 52799.269 24/01/28,18:14:36,04,08,1, 11.9,1,1, 2.595, 10621.345, 342.005, 52799.238 24/01/28,18:14:36,05,08,1, 11.9,1,1, 2.595, 10621.346, 342.025, 52799.234 24/01/28,18:14:36,06,08,1, 11.9,1,1, 2.595, 10621.353, 341.996, 52799.255 24/01/28,18:14:36,07,08,1, 11.9,1,1, 2.595, 10621.381, 342.070, 52799.299 24/01/28,18:14:36,08,08,1, 11.9,1,1, 2.595, 10621.367, 342.026, 52799.300 24/01/28,18:14:36,09,08,1, 11.9,1,1, 2.595, 10621.392, 342.039, 52799.285 24/01/28,18:14:36,10,08,1, 11.9,1,1, 2.595, 10621.428, 342.087, 52799.308 24/01/28,18:14:36,11,08,1, 11.9,1,1, 2.595, 10621.371, 342.047, 52799.250 24/01/28,18:14:36,12,08,1, 11.9,1,1, 2.595, 10621.415, 342.074, 52799.301 24/01/28,18:14:36,13,08,1, 11.9,1,1, 2.595, 10621.421, 342.062, 52799.281 24/01/28,18:14:36,14,08,1, 11.9,1,1, 2.595, 10621.434, 342.087, 52799.290 24/01/28,18:14:36,15,08,1, 11.9,1,1, 2.595, 10621.448, 342.139, 52799.303 24/01/28,18:14:36,16,08,1, 11.9,1,1, 2.595, 10621.437, 342.114, 52799.267 24/01/28,18:14:36,17,08,1, 11.9,1,1, 2.595, 10621.460, 342.187, 52799.301 24/01/28,18:14:36,18,08,1, 11.9,1,1, 2.595, 10621.456, 342.141, 52799.257 24/01/28,18:14:36,19,08,1, 11.9,1,1, 2.595, 10621.457, 342.154, 52799.235 24/01/28,18:14:37,00,09,1, 11.9,1,1, 2.596, 10621.455, 342.154, 52799.235 24/01/28,18:14:37,01,09,1, 11.9,1,1, 2.596, 10621.491, 342.189, 52799.294 24/01/28,18:14:37,02,09,1, 11.9,1,1, 2.596, 10621.489, 342.195, 52799.282 24/01/28,18:14:37,03,09,1, 11.9,1,1, 2.596, 10621.512, 342.215, 52799.267 24/01/28,18:14:37,04,09,1, 11.9,1,1, 2.596, 10621.529, 342.217, 52799.330 24/01/28,18:14:37,05,09,1, 11.9,1,1, 2.596, 10621.488, 342.263, 52799.463 24/01/28,18:14:37,06,09,1, 11.9,1,1, 2.596, 10621.487, 342.258, 52799.372 24/01/28,18:14:37,07,09,1, 11.9,1,1, 2.596, 10621.518, 342.265, 52799.354 24/01/28,18:14:37,08,09,1, 11.9,1,1, 2.596, 10621.505, 342.255, 52799.331 24/01/28,18:14:37,09,09,1, 11.9,1,1, 2.596, 10621.522, 342.257, 52799.321 24/01/28,18:14:37,10,09,1, 11.9,1,1, 2.596, 10621.544, 342.305, 52799.329 24/01/28,18:14:37,11,09,1, 11.9,1,1, 2.596, 10621.575, 342.289, 52799.302 24/01/28,18:14:37,12,09,1, 11.9,1,1, 2.596, 10621.562, 342.306, 52799.377 24/01/28,18:14:37,13,09,1, 11.9,1,1, 2.596, 10621.554, 342.287, 52799.251 24/01/28,18:14:37,14,09,1, 11.9,1,1, 2.596, 10621.541, 342.312, 52799.282 24/01/28,18:14:37,15,09,1, 11.9,1,1, 2.596, 10621.569, 342.333, 52799.295 24/01/28,18:14:37,16,09,1, 11.9,1,1, 2.596, 10621.575, 342.368, 52799.312 24/01/28,18:14:37,17,09,1, 11.9,1,1, 2.596, 10621.585, 342.343, 52799.314 24/01/28,18:14:37,18,09,1, 11.9,1,1, 2.596, 10621.561, 342.370, 52799.299 24/01/28,18:14:37,19,09,1, 11.9,1,1, 2.596, 10621.612, 342.374, 52799.310 24/01/28,18:14:38,00,09,1, 11.9,1,1, 2.595, 10621.605, 342.374, 52799.310 24/01/28,18:14:38,01,09,1, 11.9,1,1, 2.595, 10621.613, 342.410, 52799.305 24/01/28,18:14:38,02,09,1, 11.9,1,1, 2.595, 10621.611, 342.396, 52799.280 24/01/28,18:14:38,03,09,1, 11.9,1,1, 2.595, 10621.624, 342.403, 52799.308 24/01/28,18:14:38,04,09,1, 11.9,1,1, 2.595, 10621.626, 342.388, 52799.304 24/01/28,18:14:38,05,09,1, 11.9,1,1, 2.595, 10621.619, 342.435, 52799.313 24/01/28,18:14:38,06,09,1, 11.9,1,1, 2.595, 10621.617, 342.400, 52799.302 24/01/28,18:14:38,07,09,1, 11.9,1,1, 2.595, 10621.646, 342.443, 52799.324 24/01/28,18:14:38,08,09,1, 11.9,1,1, 2.595, 10621.657, 342.447, 52799.329 24/01/28,18:14:38,09,09,1, 11.9,1,1, 2.595, 10621.661, 342.457, 52799.277 24/01/28,18:14:38,10,09,1, 11.9,1,1, 2.595, 10621.641, 342.460, 52799.272 24/01/28,18:14:38,11,09,1, 11.9,1,1, 2.595, 10621.669, 342.479, 52799.262 24/01/28,18:14:38,12,09,1, 11.9,1,1, 2.595, 10621.691, 342.503, 52799.303 24/01/28,18:14:38,13,09,1, 11.9,1,1, 2.595, 10621.681, 342.508, 52799.324 24/01/28,18:14:38,14,09,1, 11.9,1,1, 2.595, 10621.694, 342.511, 52799.332 24/01/28,18:14:38,15,09,1, 11.9,1,1, 2.595, 10621.673, 342.528, 52799.358 24/01/28,18:14:38,16,09,1, 11.9,1,1, 2.595, 10621.689, 342.565, 52799.359 24/01/28,18:14:38,17,09,1, 11.9,1,1, 2.595, 10621.703, 342.564, 52799.323 24/01/28,18:14:38,18,09,1, 11.9,1,1, 2.595, 10621.696, 342.557, 52799.333 24/01/28,18:14:38,19,09,1, 11.9,1,1, 2.595, 10621.711, 342.556, 52799.353 24/01/28,18:14:39,00,09,1, 11.9,1,1, 2.596, 10621.705, 342.556, 52799.353 24/01/28,18:14:39,01,09,1, 11.9,1,1, 2.596, 10621.725, 342.544, 52799.302 24/01/28,18:14:39,02,09,1, 11.9,1,1, 2.596, 10621.709, 342.569, 52799.303 24/01/28,18:14:39,03,09,1, 11.9,1,1, 2.596, 10621.687, 342.583, 52799.580 24/01/28,18:14:39,04,09,1, 11.9,1,1, 2.596, 10621.807, 342.620, 52799.370 24/01/28,18:14:39,05,09,1, 11.9,1,1, 2.596, 10621.758, 342.596, 52799.276 24/01/28,18:14:39,06,09,1, 11.9,1,1, 2.596, 10621.768, 342.649, 52799.329 24/01/28,18:14:39,07,09,1, 11.9,1,1, 2.596, 10621.723, 342.608, 52799.340 24/01/28,18:14:39,08,09,1, 11.9,1,1, 2.596, 10621.758, 342.620, 52799.330 24/01/28,18:14:39,09,09,1, 11.9,1,1, 2.596, 10621.767, 342.646, 52799.336 24/01/28,18:14:39,10,09,1, 11.9,1,1, 2.596, 10621.775, 342.663, 52799.398 24/01/28,18:14:39,11,09,1, 11.9,1,1, 2.596, 10621.742, 342.680, 52799.329 24/01/28,18:14:39,12,09,1, 11.9,1,1, 2.596, 10621.773, 342.713, 52799.380 24/01/28,18:14:39,13,09,1, 11.9,1,1, 2.596, 10621.730, 342.742, 52799.472 24/01/28,18:14:39,14,09,1, 11.9,1,1, 2.596, 10621.765, 342.729, 52799.382 24/01/28,18:14:39,15,09,1, 11.9,1,1, 2.596, 10621.771, 342.724, 52799.333 24/01/28,18:14:39,16,09,1, 11.9,1,1, 2.596, 10621.776, 342.715, 52799.347 24/01/28,18:14:39,17,09,1, 11.9,1,1, 2.596, 10621.795, 342.734, 52799.354 24/01/28,18:14:39,18,09,1, 11.9,1,1, 2.596, 10621.791, 342.735, 52799.360 24/01/28,18:14:39,19,09,1, 11.9,1,1, 2.596, 10621.790, 342.753, 52799.345 24/01/28,18:14:40,00,09,1, 11.9,1,1, 2.592, 10621.789, 342.753, 52799.345 24/01/28,18:14:40,01,09,1, 11.9,1,1, 2.592, 10621.830, 342.763, 52799.364 24/01/28,18:14:40,02,09,1, 11.9,1,1, 2.592, 10621.814, 342.762, 52799.335 24/01/28,18:14:40,03,09,1, 11.9,1,1, 2.592, 10621.819, 342.776, 52799.306 24/01/28,18:14:40,04,09,1, 11.9,1,1, 2.592, 10621.838, 342.807, 52799.358 24/01/28,18:14:40,05,09,1, 11.9,1,1, 2.592, 10621.858, 342.823, 52799.357 24/01/28,18:14:40,06,09,1, 11.9,1,1, 2.592, 10621.826, 342.805, 52799.363 24/01/28,18:14:40,07,09,1, 11.9,1,1, 2.592, 10621.874, 342.858, 52799.399 24/01/28,18:14:40,08,09,1, 11.9,1,1, 2.592, 10621.849, 342.820, 52799.361 24/01/28,18:14:40,09,09,1, 11.9,1,1, 2.592, 10621.866, 342.860, 52799.382 24/01/28,18:14:40,10,09,1, 11.9,1,1, 2.592, 10621.851, 342.884, 52799.388 24/01/28,18:14:40,11,09,1, 11.9,1,1, 2.592, 10621.843, 342.897, 52799.357 24/01/28,18:14:40,12,09,1, 11.9,1,1, 2.592, 10621.846, 342.867, 52799.327 24/01/28,18:14:40,13,09,1, 11.9,1,1, 2.592, 10621.862, 342.867, 52799.325 24/01/28,18:14:40,14,09,1, 11.9,1,1, 2.592, 10621.889, 342.886, 52799.359 24/01/28,18:14:40,15,09,1, 11.9,1,1, 2.592, 10621.901, 342.911, 52799.378 24/01/28,18:14:40,16,09,1, 11.9,1,1, 2.592, 10621.908, 342.929, 52799.406 24/01/28,18:14:40,17,09,1, 11.9,1,1, 2.592, 10621.885, 342.905, 52799.360 24/01/28,18:14:40,18,09,1, 11.9,1,1, 2.592, 10621.898, 342.921, 52799.377 24/01/28,18:14:40,19,09,1, 11.9,1,1, 2.592, 10621.890, 342.901, 52799.339 24/01/28,18:14:41,00,09,1, 11.9,1,1, 2.596, 10621.889, 342.901, 52799.339 24/01/28,18:14:41,01,09,1, 11.9,1,1, 2.596, 10621.900, 342.912, 52799.327 24/01/28,18:14:41,02,09,1, 11.9,1,1, 2.596, 10621.904, 343.000, 52799.394 24/01/28,18:14:41,03,09,1, 11.9,1,1, 2.596, 10621.900, 342.991, 52799.365 24/01/28,18:14:41,04,09,1, 11.9,1,1, 2.596, 10621.927, 342.984, 52799.334 24/01/28,18:14:41,05,09,1, 11.9,1,1, 2.596, 10621.889, 342.983, 52799.326 24/01/28,18:14:41,06,09,1, 11.9,1,1, 2.596, 10621.910, 342.989, 52799.336 24/01/28,18:14:41,07,09,1, 11.9,1,1, 2.596, 10621.926, 343.023, 52799.372 24/01/28,18:14:41,08,09,1, 11.9,1,1, 2.596, 10621.912, 343.049, 52799.369 24/01/28,18:14:41,09,09,1, 11.9,1,1, 2.596, 10621.906, 343.057, 52799.183 24/01/28,18:14:41,10,09,1, 11.9,1,1, 2.596, 10621.900, 343.058, 52799.461 24/01/28,18:14:41,11,09,1, 11.9,1,1, 2.596, 10621.938, 343.023, 52799.356 24/01/28,18:14:41,12,09,1, 11.9,1,1, 2.596, 10621.941, 343.039, 52799.368 24/01/28,18:14:41,13,09,1, 11.9,1,1, 2.596, 10621.933, 343.062, 52799.382 24/01/28,18:14:41,14,09,1, 11.9,1,1, 2.596, 10621.939, 343.124, 52799.405 24/01/28,18:14:41,15,09,1, 11.9,1,1, 2.596, 10621.955, 343.121, 52799.379 24/01/28,18:14:41,16,09,1, 11.9,1,1, 2.596, 10621.966, 343.135, 52799.375 24/01/28,18:14:41,17,09,1, 11.9,1,1, 2.596, 10621.969, 343.135, 52799.400 24/01/28,18:14:41,18,09,1, 11.9,1,1, 2.596, 10621.962, 343.088, 52799.410 24/01/28,18:14:41,19,09,1, 11.9,1,1, 2.596, 10621.963, 343.141, 52799.382 24/01/28,18:14:42,00,09,1, 11.7,1,1, 2.595, 10621.955, 343.141, 52799.382 24/01/28,18:14:42,01,09,1, 11.7,1,1, 2.595, 10621.979, 343.164, 52799.435 24/01/28,18:14:42,02,09,1, 11.7,1,1, 2.595, 10621.968, 343.144, 52799.389 24/01/28,18:14:42,03,09,1, 11.7,1,1, 2.595, 10621.993, 343.197, 52799.421 24/01/28,18:14:42,04,09,1, 11.7,1,1, 2.595, 10621.995, 343.188, 52799.403 24/01/28,18:14:42,05,09,1, 11.7,1,1, 2.595, 10621.980, 343.197, 52799.352 24/01/28,18:14:42,06,09,1, 11.7,1,1, 2.595, 10622.010, 343.201, 52799.395 24/01/28,18:14:42,07,09,1, 11.7,1,1, 2.595, 10622.017, 343.236, 52799.430 24/01/28,18:14:42,08,09,1, 11.7,1,1, 2.595, 10622.013, 343.235, 52799.405 24/01/28,18:14:42,09,09,1, 11.7,1,1, 2.595, 10622.049, 343.278, 52799.445 24/01/28,18:14:42,10,09,1, 11.7,1,1, 2.595, 10622.030, 343.265, 52799.394 24/01/28,18:14:42,11,09,1, 11.7,1,1, 2.595, 10622.036, 343.267, 52799.389 24/01/28,18:14:42,12,09,1, 11.7,1,1, 2.595, 10622.031, 343.267, 52799.333 24/01/28,18:14:42,13,09,1, 11.7,1,1, 2.595, 10622.031, 343.288, 52799.384 24/01/28,18:14:42,14,09,1, 11.7,1,1, 2.595, 10622.066, 343.327, 52799.403 24/01/28,18:14:42,15,09,1, 11.7,1,1, 2.595, 10622.048, 343.285, 52799.372 24/01/28,18:14:42,16,09,1, 11.7,1,1, 2.595, 10622.063, 343.333, 52799.411 24/01/28,18:14:42,17,09,1, 11.7,1,1, 2.595, 10622.075, 343.351, 52799.479 24/01/28,18:14:42,18,09,1, 11.7,1,1, 2.595, 10622.083, 343.362, 52799.419 24/01/28,18:14:42,19,09,1, 11.7,1,1, 2.595, 10622.087, 343.318, 52799.378 24/01/28,18:14:43,00,09,1, 11.9,1,1, 2.597, 10622.081, 343.318, 52799.378 24/01/28,18:14:43,01,09,1, 11.9,1,1, 2.597, 10622.135, 343.391, 52799.480 24/01/28,18:14:43,02,09,1, 11.9,1,1, 2.597, 10622.127, 343.405, 52799.414 24/01/28,18:14:43,03,09,1, 11.9,1,1, 2.597, 10622.122, 343.392, 52799.393 24/01/28,18:14:43,04,09,1, 11.9,1,1, 2.597, 10622.101, 343.408, 52799.378 24/01/28,18:14:43,05,09,1, 11.9,1,1, 2.597, 10622.115, 343.425, 52799.432 24/01/28,18:14:43,06,09,1, 11.9,1,1, 2.597, 10622.149, 343.463, 52799.450 24/01/28,18:14:43,07,09,1, 11.9,1,1, 2.597, 10622.141, 343.447, 52799.389 24/01/28,18:14:43,08,09,1, 11.9,1,1, 2.597, 10622.129, 343.456, 52799.393 24/01/28,18:14:43,09,09,1, 11.9,1,1, 2.597, 10622.115, 343.434, 52799.369 24/01/28,18:14:43,10,09,1, 11.9,1,1, 2.597, 10622.139, 343.450, 52799.412 24/01/28,18:14:43,11,09,1, 11.9,1,1, 2.597, 10622.157, 343.507, 52799.454 24/01/28,18:14:43,12,09,1, 11.9,1,1, 2.597, 10622.181, 343.514, 52799.391 24/01/28,18:14:43,13,09,1, 11.9,1,1, 2.597, 10622.160, 343.490, 52799.458 24/01/28,18:14:43,14,09,1, 11.9,1,1, 2.597, 10622.184, 343.514, 52799.397 24/01/28,18:14:43,15,09,1, 11.9,1,1, 2.597, 10622.181, 343.518, 52799.433 24/01/28,18:14:43,16,09,1, 11.9,1,1, 2.597, 10622.207, 343.492, 52799.470 24/01/28,18:14:43,17,09,1, 11.9,1,1, 2.597, 10622.178, 343.580, 52799.460 24/01/28,18:14:43,18,09,1, 11.9,1,1, 2.597, 10622.212, 343.536, 52799.437 24/01/28,18:14:43,19,09,1, 11.9,1,1, 2.597, 10622.215, 343.575, 52799.427 24/01/28,18:14:44,00,09,1, 11.9,1,1, 2.598, 10622.214, 343.575, 52799.427 24/01/28,18:14:44,01,09,1, 11.9,1,1, 2.598, 10622.238, 343.588, 52799.449 24/01/28,18:14:44,02,09,1, 11.9,1,1, 2.598, 10622.195, 343.544, 52799.426 24/01/28,18:14:44,03,09,1, 11.9,1,1, 2.598, 10622.218, 343.581, 52799.412 24/01/28,18:14:44,04,09,1, 11.9,1,1, 2.598, 10622.238, 343.617, 52799.488 24/01/28,18:14:44,05,09,1, 11.9,1,1, 2.598, 10622.217, 343.586, 52799.402 24/01/28,18:14:44,06,09,1, 11.9,1,1, 2.598, 10622.240, 343.610, 52799.462 24/01/28,18:14:44,07,09,1, 11.9,1,1, 2.598, 10622.251, 343.630, 52799.441 24/01/28,18:14:44,08,09,1, 11.9,1,1, 2.598, 10622.233, 343.614, 52799.465 24/01/28,18:14:44,09,09,1, 11.9,1,1, 2.598, 10622.260, 343.661, 52799.475 24/01/28,18:14:44,10,09,1, 11.9,1,1, 2.598, 10622.283, 343.635, 52799.470 24/01/28,18:14:44,11,09,1, 11.9,1,1, 2.598, 10622.237, 343.623, 52799.451 24/01/28,18:14:44,12,09,1, 11.9,1,1, 2.598, 10622.299, 343.686, 52799.496 24/01/28,18:14:44,13,09,1, 11.9,1,1, 2.598, 10622.255, 343.650, 52799.478 24/01/28,18:14:44,14,09,1, 11.9,1,1, 2.598, 10622.276, 343.694, 52799.484 24/01/28,18:14:44,15,09,1, 11.9,1,1, 2.598, 10622.279, 343.627, 52799.454 24/01/28,18:14:44,16,09,1, 11.9,1,1, 2.598, 10622.300, 343.659, 52799.469 24/01/28,18:14:44,17,09,1, 11.9,1,1, 2.598, 10622.269, 343.665, 52799.457 24/01/28,18:14:44,18,09,1, 11.9,1,1, 2.598, 10622.281, 343.675, 52799.432 24/01/28,18:14:44,19,09,1, 11.9,1,1, 2.598, 10622.267, 343.693, 52799.464 24/01/28,18:14:45,00,09,1, 11.9,1,1, 2.594, 10622.264, 343.693, 52799.464 24/01/28,18:14:45,01,09,1, 11.9,1,1, 2.594, 10622.288, 343.715, 52799.469 24/01/28,18:14:45,02,09,1, 11.9,1,1, 2.594, 10622.295, 343.705, 52799.437 24/01/28,18:14:45,03,09,1, 11.9,1,1, 2.594, 10622.276, 343.707, 52799.490 24/01/28,18:14:45,04,09,1, 11.9,1,1, 2.594, 10622.279, 343.721, 52799.428 24/01/28,18:14:45,05,09,1, 11.9,1,1, 2.594, 10622.268, 343.710, 52799.439 24/01/28,18:14:45,06,09,1, 11.9,1,1, 2.594, 10622.285, 343.712, 52799.406 24/01/28,18:14:45,07,09,1, 11.9,1,1, 2.594, 10622.300, 343.751, 52799.460 24/01/28,18:14:45,08,09,1, 11.9,1,1, 2.594, 10622.267, 343.742, 52799.414 24/01/28,18:14:45,09,09,1, 11.9,1,1, 2.594, 10622.290, 343.770, 52799.431 24/01/28,18:14:45,10,09,1, 11.9,1,1, 2.594, 10622.299, 343.816, 52799.434 24/01/28,18:14:45,11,09,1, 11.9,1,1, 2.594, 10622.297, 343.779, 52799.438 24/01/28,18:14:45,12,09,1, 11.9,1,1, 2.594, 10622.279, 343.744, 52799.413 24/01/28,18:14:45,13,09,1, 11.9,1,1, 2.594, 10622.283, 343.750, 52799.398 24/01/28,18:14:45,14,09,1, 11.9,1,1, 2.594, 10622.315, 343.812, 52799.436 24/01/28,18:14:45,15,09,1, 11.9,1,1, 2.594, 10622.279, 343.782, 52799.409 24/01/28,18:14:45,16,09,1, 11.9,1,1, 2.594, 10622.297, 343.745, 52799.419 24/01/28,18:14:45,17,09,1, 11.9,1,1, 2.594, 10622.305, 343.798, 52799.408 24/01/28,18:14:45,18,09,1, 11.9,1,1, 2.594, 10622.313, 343.817, 52799.440 24/01/28,18:14:45,19,09,1, 11.9,1,1, 2.594, 10622.295, 343.810, 52799.467 24/01/28,18:14:46,00,09,1, 11.9,1,1, 2.594, 10622.289, 343.810, 52799.467 24/01/28,18:14:46,01,09,1, 11.9,1,1, 2.594, 10622.286, 343.824, 52799.458 24/01/28,18:14:46,02,09,1, 11.9,1,1, 2.594, 10622.279, 343.808, 52799.407 24/01/28,18:14:46,03,09,1, 11.9,1,1, 2.594, 10622.289, 343.816, 52799.423 24/01/28,18:14:46,04,09,1, 11.9,1,1, 2.594, 10622.251, 343.863, 52799.644 24/01/28,18:14:46,05,09,1, 11.9,1,1, 2.594, 10622.276, 343.828, 52799.490 24/01/28,18:14:46,06,09,1, 11.9,1,1, 2.594, 10622.300, 343.807, 52799.439 24/01/28,18:14:46,07,09,1, 11.9,1,1, 2.594, 10622.298, 343.849, 52799.448 24/01/28,18:14:46,08,09,1, 11.9,1,1, 2.594, 10622.309, 343.858, 52799.475 24/01/28,18:14:46,09,09,1, 11.9,1,1, 2.594, 10622.290, 343.840, 52799.441 24/01/28,18:14:46,10,09,1, 11.9,1,1, 2.594, 10622.311, 343.835, 52799.397 24/01/28,18:14:46,11,09,1, 11.9,1,1, 2.594, 10622.279, 343.865, 52799.401 24/01/28,18:14:46,12,09,1, 11.9,1,1, 2.594, 10622.324, 343.869, 52799.425 24/01/28,18:14:46,13,09,1, 11.9,1,1, 2.594, 10622.290, 343.834, 52799.427 24/01/28,18:14:46,14,09,1, 11.9,1,1, 2.594, 10622.291, 343.833, 52799.371 24/01/28,18:14:46,15,09,1, 11.9,1,1, 2.594, 10622.313, 343.881, 52799.434 24/01/28,18:14:46,16,09,1, 11.9,1,1, 2.594, 10622.322, 343.881, 52799.420 24/01/28,18:14:46,17,09,1, 11.9,1,1, 2.594, 10622.311, 343.907, 52799.430 24/01/28,18:14:46,18,09,1, 11.9,1,1, 2.594, 10622.303, 343.875, 52799.417 24/01/28,18:14:46,19,09,1, 11.9,1,1, 2.594, 10622.330, 343.935, 52799.453 24/01/28,18:14:47,00,09,1, 11.9,1,1, 2.596, 10622.323, 343.935, 52799.453 24/01/28,18:14:47,01,09,1, 11.9,1,1, 2.596, 10622.322, 343.902, 52799.427 24/01/28,18:14:47,02,09,1, 11.9,1,1, 2.596, 10622.298, 343.925, 52799.403 24/01/28,18:14:47,03,09,1, 11.9,1,1, 2.596, 10622.318, 343.902, 52799.466 24/01/28,18:14:47,04,09,1, 11.9,1,1, 2.596, 10622.334, 343.947, 52799.463 24/01/28,18:14:47,05,09,1, 11.9,1,1, 2.596, 10622.338, 343.929, 52799.403 24/01/28,18:14:47,06,09,1, 11.9,1,1, 2.596, 10622.353, 343.900, 52799.385 24/01/28,18:14:47,07,09,1, 11.9,1,1, 2.596, 10622.294, 343.892, 52799.417 24/01/28,18:14:47,08,09,1, 11.9,1,1, 2.596, 10622.317, 343.923, 52799.573 24/01/28,18:14:47,09,09,1, 11.9,1,1, 2.596, 10622.367, 343.926, 52799.428 24/01/28,18:14:47,10,09,1, 11.9,1,1, 2.596, 10622.362, 343.948, 52799.438 24/01/28,18:14:47,11,09,1, 11.9,1,1, 2.596, 10622.341, 343.988, 52799.411 24/01/28,18:14:47,12,09,1, 11.9,1,1, 2.596, 10622.348, 343.954, 52799.394 24/01/28,18:14:47,13,09,1, 11.9,1,1, 2.596, 10622.372, 343.987, 52799.423 24/01/28,18:14:47,14,09,1, 11.9,1,1, 2.596, 10622.314, 343.946, 52799.412 24/01/28,18:14:47,15,09,1, 11.9,1,1, 2.596, 10622.336, 343.907, 52799.353 24/01/28,18:14:47,16,09,1, 11.9,1,1, 2.596, 10622.359, 343.951, 52799.419 24/01/28,18:14:47,17,09,1, 11.9,1,1, 2.596, 10622.380, 343.971, 52799.426 24/01/28,18:14:47,18,09,1, 11.9,1,1, 2.596, 10622.393, 343.975, 52799.456 24/01/28,18:14:47,19,09,1, 11.9,1,1, 2.596, 10622.364, 343.993, 52799.407 24/01/28,18:14:48,00,09,1, 11.9,1,1, 2.596, 10622.356, 343.993, 52799.407 24/01/28,18:14:48,01,09,1, 11.9,1,1, 2.596, 10622.368, 343.946, 52799.370 24/01/28,18:14:48,02,09,1, 11.9,1,1, 2.596, 10622.372, 343.953, 52799.398 24/01/28,18:14:48,03,09,1, 11.9,1,1, 2.596, 10622.382, 343.985, 52799.395 24/01/28,18:14:48,04,09,1, 11.9,1,1, 2.596, 10622.378, 343.979, 52799.387 24/01/28,18:14:48,05,09,1, 11.9,1,1, 2.596, 10622.386, 343.958, 52799.394 24/01/28,18:14:48,06,09,1, 11.9,1,1, 2.596, 10622.396, 343.988, 52799.373 24/01/28,18:14:48,07,09,1, 11.9,1,1, 2.596, 10622.420, 344.014, 52799.424 24/01/28,18:14:48,08,09,1, 11.9,1,1, 2.596, 10622.385, 343.952, 52799.390 24/01/28,18:14:48,09,09,1, 11.9,1,1, 2.596, 10622.412, 343.999, 52799.405 24/01/28,18:14:48,10,09,1, 11.9,1,1, 2.596, 10622.409, 343.987, 52799.381 24/01/28,18:14:48,11,09,1, 11.9,1,1, 2.596, 10622.380, 343.962, 52799.399 24/01/28,18:14:48,12,09,1, 11.9,1,1, 2.596, 10622.415, 343.987, 52799.394 24/01/28,18:14:48,13,09,1, 11.9,1,1, 2.596, 10622.426, 344.025, 52799.406 24/01/28,18:14:48,14,09,1, 11.9,1,1, 2.596, 10622.414, 343.989, 52799.336 24/01/28,18:14:48,15,09,1, 11.9,1,1, 2.596, 10622.439, 344.023, 52799.382 24/01/28,18:14:48,16,09,1, 11.9,1,1, 2.596, 10622.440, 344.007, 52799.365 24/01/28,18:14:48,17,09,1, 11.9,1,1, 2.596, 10622.434, 344.025, 52799.409 24/01/28,18:14:48,18,09,1, 11.9,1,1, 2.596, 10622.445, 344.003, 52799.340 24/01/28,18:14:48,19,09,1, 11.9,1,1, 2.596, 10622.459, 344.029, 52799.362 24/01/28,18:14:49,00,08,1, 11.9,1,1, 2.593, 10622.456, 344.029, 52799.362 24/01/28,18:14:49,01,08,1, 11.9,1,1, 2.593, 10622.474, 344.022, 52799.353 24/01/28,18:14:49,02,08,1, 11.9,1,1, 2.593, 10622.458, 344.005, 52799.330 24/01/28,18:14:49,03,08,1, 11.9,1,1, 2.593, 10622.479, 344.082, 52799.354 24/01/28,18:14:49,04,08,1, 11.9,1,1, 2.593, 10622.482, 344.063, 52799.380 24/01/28,18:14:49,05,08,1, 11.9,1,1, 2.593, 10622.464, 344.022, 52799.342 24/01/28,18:14:49,06,08,1, 11.9,1,1, 2.593, 10622.472, 344.043, 52799.357 24/01/28,18:14:49,07,08,1, 11.9,1,1, 2.593, 10622.500, 344.062, 52799.389 24/01/28,18:14:49,08,08,1, 11.9,1,1, 2.593, 10622.506, 344.024, 52799.178 24/01/28,18:14:49,09,08,1, 11.9,1,1, 2.593, 10622.514, 344.032, 52799.334 24/01/28,18:14:49,10,08,1, 11.9,1,1, 2.593, 10622.524, 344.039, 52799.283 24/01/28,18:14:49,11,08,1, 11.9,1,1, 2.593, 10622.508, 344.036, 52799.370 24/01/28,18:14:49,12,08,1, 11.9,1,1, 2.593, 10622.485, 344.070, 52799.352 24/01/28,18:14:49,13,08,1, 11.9,1,1, 2.593, 10622.494, 344.067, 52799.372 24/01/28,18:14:49,14,08,1, 11.9,1,1, 2.593, 10622.490, 344.089, 52799.345 24/01/28,18:14:49,15,08,1, 11.9,1,1, 2.593, 10622.509, 344.061, 52799.329 24/01/28,18:14:49,16,08,1, 11.9,1,1, 2.593, 10622.488, 344.070, 52799.262 24/01/28,18:14:49,17,08,1, 11.9,1,1, 2.593, 10622.582, 344.049, 52798.999 24/01/28,18:14:49,18,08,1, 11.9,1,1, 2.593, 10622.458, 344.099, 52799.367 24/01/28,18:14:49,19,08,1, 11.9,1,1, 2.593, 10622.501, 344.134, 52799.427 24/01/28,18:14:50,00,08,1, 11.9,1,1, 2.596, 10622.498, 344.134, 52799.427 24/01/28,18:14:50,01,08,1, 11.9,1,1, 2.596, 10622.535, 344.136, 52799.399 24/01/28,18:14:50,02,08,1, 11.9,1,1, 2.596, 10622.514, 344.107, 52799.368 24/01/28,18:14:50,03,08,1, 11.9,1,1, 2.596, 10622.553, 344.132, 52799.330 24/01/28,18:14:50,04,08,1, 11.9,1,1, 2.596, 10622.551, 344.140, 52799.390 24/01/28,18:14:50,05,08,1, 11.9,1,1, 2.596, 10622.555, 344.149, 52799.388 24/01/28,18:14:50,06,08,1, 11.9,1,1, 2.596, 10622.565, 344.150, 52799.369 24/01/28,18:14:50,07,08,1, 11.9,1,1, 2.596, 10622.547, 344.127, 52799.374 24/01/28,18:14:50,08,08,1, 11.9,1,1, 2.596, 10622.557, 344.146, 52799.311 24/01/28,18:14:50,09,08,1, 11.9,1,1, 2.596, 10622.537, 344.131, 52799.383 24/01/28,18:14:50,10,08,1, 11.9,1,1, 2.596, 10622.539, 344.121, 52799.354 24/01/28,18:14:50,11,08,1, 11.9,1,1, 2.596, 10622.522, 344.122, 52799.295 24/01/28,18:14:50,12,08,1, 11.9,1,1, 2.596, 10622.532, 344.126, 52799.321 24/01/28,18:14:50,13,08,1, 11.9,1,1, 2.596, 10622.551, 344.120, 52799.341 24/01/28,18:14:50,14,08,1, 11.9,1,1, 2.596, 10622.527, 344.140, 52799.336 24/01/28,18:14:50,15,08,1, 11.9,1,1, 2.596, 10622.574, 344.161, 52799.352 24/01/28,18:14:50,16,08,1, 11.9,1,1, 2.596, 10622.549, 344.141, 52799.301 24/01/28,18:14:50,17,08,1, 11.9,1,1, 2.596, 10622.528, 344.168, 52799.338 24/01/28,18:14:50,18,08,1, 11.9,1,1, 2.596, 10622.555, 344.194, 52799.377 24/01/28,18:14:50,19,08,1, 11.9,1,1, 2.596, 10622.535, 344.121, 52799.331 24/01/28,18:14:51,00,07,1, 11.9,1,1, 2.598, 10622.531, 344.121, 52799.331 24/01/28,18:14:51,01,07,1, 11.9,1,1, 2.598, 10622.550, 344.183, 52799.356 24/01/28,18:14:51,02,07,1, 11.9,1,1, 2.598, 10622.538, 344.165, 52799.328 24/01/28,18:14:51,03,07,1, 11.9,1,1, 2.598, 10622.561, 344.225, 52799.384 24/01/28,18:14:51,04,07,1, 11.9,1,1, 2.598, 10622.557, 344.207, 52799.421 24/01/28,18:14:51,05,07,1, 11.9,1,1, 2.598, 10622.546, 344.177, 52799.354 24/01/28,18:14:51,06,07,1, 11.9,1,1, 2.598, 10622.538, 344.210, 52799.368 24/01/28,18:14:51,07,07,1, 11.9,1,1, 2.598, 10622.519, 344.159, 52799.340 24/01/28,18:14:51,08,07,1, 11.9,1,1, 2.598, 10622.537, 344.201, 52799.382 24/01/28,18:14:51,09,07,1, 11.9,1,1, 2.598, 10622.534, 344.189, 52799.339 24/01/28,18:14:51,10,07,1, 11.9,1,1, 2.598, 10622.551, 344.196, 52799.381 24/01/28,18:14:51,11,07,1, 11.9,1,1, 2.598, 10622.542, 344.202, 52799.383 24/01/28,18:14:51,12,07,1, 11.9,1,1, 2.598, 10622.533, 344.217, 52799.386 24/01/28,18:14:51,13,07,1, 11.9,1,1, 2.598, 10622.557, 344.224, 52799.288 24/01/28,18:14:51,14,07,1, 11.9,1,1, 2.598, 10622.542, 344.238, 52799.462 24/01/28,18:14:51,15,07,1, 11.9,1,1, 2.598, 10622.521, 344.214, 52799.380 24/01/28,18:14:51,16,07,1, 11.9,1,1, 2.598, 10622.496, 344.173, 52799.242 24/01/28,18:14:51,17,07,1, 11.9,1,1, 2.598, 10622.567, 344.182, 52799.358 24/01/28,18:14:51,18,07,1, 11.9,1,1, 2.598, 10622.548, 344.228, 52799.302 24/01/28,18:14:51,19,07,1, 11.9,1,1, 2.598, 10622.556, 344.257, 52799.349 24/01/28,18:14:52,00,09,1, 11.9,1,1, 2.595, 10622.556, 344.257, 52799.349 24/01/28,18:14:52,01,09,1, 11.9,1,1, 2.595, 10622.546, 344.243, 52799.400 24/01/28,18:14:52,02,09,1, 11.9,1,1, 2.595, 10622.526, 344.217, 52799.361 24/01/28,18:14:52,03,09,1, 11.9,1,1, 2.595, 10622.527, 344.224, 52799.379 24/01/28,18:14:52,04,09,1, 11.9,1,1, 2.595, 10622.536, 344.290, 52799.388 24/01/28,18:14:52,05,09,1, 11.9,1,1, 2.595, 10622.554, 344.291, 52799.379 24/01/28,18:14:52,06,09,1, 11.9,1,1, 2.595, 10622.509, 344.215, 52799.318 24/01/28,18:14:52,07,09,1, 11.9,1,1, 2.595, 10622.551, 344.270, 52799.410 24/01/28,18:14:52,08,09,1, 11.9,1,1, 2.595, 10622.532, 344.237, 52799.502 24/01/28,18:14:52,09,09,1, 11.9,1,1, 2.595, 10622.565, 344.231, 52799.281 24/01/28,18:14:52,10,09,1, 11.9,1,1, 2.595, 10622.566, 344.261, 52799.343 24/01/28,18:14:52,11,09,1, 11.9,1,1, 2.595, 10622.550, 344.232, 52799.337 24/01/28,18:14:52,12,09,1, 11.9,1,1, 2.595, 10622.564, 344.268, 52799.356 24/01/28,18:14:52,13,09,1, 11.9,1,1, 2.595, 10622.549, 344.303, 52799.377 24/01/28,18:14:52,14,09,1, 11.9,1,1, 2.595, 10622.540, 344.289, 52799.349 24/01/28,18:14:52,15,09,1, 11.9,1,1, 2.595, 10622.545, 344.296, 52799.398 24/01/28,18:14:52,16,09,1, 11.9,1,1, 2.595, 10622.546, 344.261, 52799.335 24/01/28,18:14:52,17,09,1, 11.9,1,1, 2.595, 10622.548, 344.256, 52799.364 24/01/28,18:14:52,18,09,1, 11.9,1,1, 2.595, 10622.551, 344.307, 52799.357 24/01/28,18:14:52,19,09,1, 11.9,1,1, 2.595, 10622.565, 344.275, 52799.313 24/01/28,18:14:53,00,08,1, 11.8,1,1, 2.595, 10622.565, 344.275, 52799.313 24/01/28,18:14:53,01,08,1, 11.8,1,1, 2.595, 10622.566, 344.307, 52799.342 24/01/28,18:14:53,02,08,1, 11.8,1,1, 2.595, 10622.551, 344.312, 52799.339 24/01/28,18:14:53,03,08,1, 11.8,1,1, 2.595, 10622.542, 344.285, 52799.290 24/01/28,18:14:53,04,08,1, 11.8,1,1, 2.595, 10622.565, 344.316, 52799.333 24/01/28,18:14:53,05,08,1, 11.8,1,1, 2.595, 10622.582, 344.326, 52799.371 24/01/28,18:14:53,06,08,1, 11.8,1,1, 2.595, 10622.566, 344.310, 52799.322 24/01/28,18:14:53,07,08,1, 11.8,1,1, 2.595, 10622.575, 344.324, 52799.346 24/01/28,18:14:53,08,08,1, 11.8,1,1, 2.595, 10622.580, 344.310, 52799.355 24/01/28,18:14:53,09,08,1, 11.8,1,1, 2.595, 10622.541, 344.320, 52799.348 24/01/28,18:14:53,10,08,1, 11.8,1,1, 2.595, 10622.571, 344.315, 52799.322 24/01/28,18:14:53,11,08,1, 11.8,1,1, 2.595, 10622.575, 344.349, 52799.377 24/01/28,18:14:53,12,08,1, 11.8,1,1, 2.595, 10622.536, 344.308, 52799.327 24/01/28,18:14:53,13,08,1, 11.8,1,1, 2.595, 10622.561, 344.312, 52799.316 24/01/28,18:14:53,14,08,1, 11.8,1,1, 2.595, 10622.579, 344.366, 52799.374 24/01/28,18:14:53,15,08,1, 11.8,1,1, 2.595, 10622.572, 344.374, 52799.345 24/01/28,18:14:53,16,08,1, 11.8,1,1, 2.595, 10622.585, 344.383, 52799.403 24/01/28,18:14:53,17,08,1, 11.8,1,1, 2.595, 10622.571, 344.364, 52799.390 24/01/28,18:14:53,18,08,1, 11.8,1,1, 2.595, 10622.566, 344.346, 52799.377 24/01/28,18:14:53,19,08,1, 11.8,1,1, 2.595, 10622.557, 344.347, 52799.359 24/01/28,18:14:54,00,08,1, 11.8,1,1, 2.594, 10622.556, 344.347, 52799.359 24/01/28,18:14:54,01,08,1, 11.8,1,1, 2.594, 10622.564, 344.372, 52799.361 24/01/28,18:14:54,02,08,1, 11.8,1,1, 2.594, 10622.590, 344.367, 52799.340 24/01/28,18:14:54,03,08,1, 11.8,1,1, 2.594, 10622.571, 344.382, 52799.360 24/01/28,18:14:54,04,08,1, 11.8,1,1, 2.594, 10622.560, 344.385, 52799.360 24/01/28,18:14:54,05,08,1, 11.8,1,1, 2.594, 10622.596, 344.384, 52799.359 24/01/28,18:14:54,06,08,1, 11.8,1,1, 2.594, 10622.564, 344.373, 52799.351 24/01/28,18:14:54,07,08,1, 11.8,1,1, 2.594, 10622.562, 344.356, 52799.323 24/01/28,18:14:54,08,08,1, 11.8,1,1, 2.594, 10622.584, 344.387, 52799.358 24/01/28,18:14:54,09,08,1, 11.8,1,1, 2.594, 10622.578, 344.396, 52799.379 24/01/28,18:14:54,10,08,1, 11.8,1,1, 2.594, 10622.608, 344.423, 52799.399 24/01/28,18:14:54,11,08,1, 11.8,1,1, 2.594, 10622.572, 344.395, 52799.382 24/01/28,18:14:54,12,08,1, 11.8,1,1, 2.594, 10622.568, 344.375, 52799.361 24/01/28,18:14:54,13,08,1, 11.8,1,1, 2.594, 10622.590, 344.447, 52799.394 24/01/28,18:14:54,14,08,1, 11.8,1,1, 2.594, 10622.595, 344.428, 52799.417 24/01/28,18:14:54,15,08,1, 11.8,1,1, 2.594, 10622.579, 344.397, 52799.371 24/01/28,18:14:54,16,08,1, 11.8,1,1, 2.594, 10622.579, 344.393, 52799.392 24/01/28,18:14:54,17,08,1, 11.8,1,1, 2.594, 10622.588, 344.412, 52799.410 24/01/28,18:14:54,18,08,1, 11.8,1,1, 2.594, 10622.609, 344.441, 52799.407 24/01/28,18:14:54,19,08,1, 11.8,1,1, 2.594, 10622.570, 344.430, 52799.355 24/01/28,18:14:55,00,08,1, 12.0,1,1, 2.596, 10622.565, 344.430, 52799.355 24/01/28,18:14:55,01,08,1, 12.0,1,1, 2.596, 10622.580, 344.439, 52799.382 24/01/28,18:14:55,02,08,1, 12.0,1,1, 2.596, 10622.596, 344.431, 52799.371 24/01/28,18:14:55,03,08,1, 12.0,1,1, 2.596, 10622.569, 344.456, 52799.374 24/01/28,18:14:55,04,08,1, 12.0,1,1, 2.596, 10622.601, 344.435, 52799.389 24/01/28,18:14:55,05,08,1, 12.0,1,1, 2.596, 10622.587, 344.463, 52799.449 24/01/28,18:14:55,06,08,1, 12.0,1,1, 2.596, 10622.597, 344.473, 52799.414 24/01/28,18:14:55,07,08,1, 12.0,1,1, 2.596, 10622.580, 344.459, 52799.420 24/01/28,18:14:55,08,08,1, 12.0,1,1, 2.596, 10622.603, 344.499, 52799.450 24/01/28,18:14:55,09,08,1, 12.0,1,1, 2.596, 10622.574, 344.493, 52799.415 24/01/28,18:14:55,10,08,1, 12.0,1,1, 2.596, 10622.589, 344.461, 52799.420 24/01/28,18:14:55,11,08,1, 12.0,1,1, 2.596, 10622.608, 344.491, 52799.397 24/01/28,18:14:55,12,08,1, 12.0,1,1, 2.596, 10622.607, 344.461, 52799.405 24/01/28,18:14:55,13,08,1, 12.0,1,1, 2.596, 10622.615, 344.463, 52799.380 24/01/28,18:14:55,14,08,1, 12.0,1,1, 2.596, 10622.639, 344.490, 52799.427 24/01/28,18:14:55,15,08,1, 12.0,1,1, 2.596, 10622.603, 344.458, 52799.391 24/01/28,18:14:55,16,08,1, 12.0,1,1, 2.596, 10622.614, 344.495, 52799.420 24/01/28,18:14:55,17,08,1, 12.0,1,1, 2.596, 10622.597, 344.506, 52799.410 24/01/28,18:14:55,18,08,1, 12.0,1,1, 2.596, 10622.596, 344.478, 52799.368 24/01/28,18:14:55,19,08,1, 12.0,1,1, 2.596, 10622.610, 344.498, 52799.432 24/01/28,18:14:56,00,09,1, 11.9,1,1, 2.597, 10622.606, 344.498, 52799.432 24/01/28,18:14:56,01,09,1, 11.9,1,1, 2.597, 10622.602, 344.510, 52799.402 24/01/28,18:14:56,02,09,1, 11.9,1,1, 2.597, 10622.600, 344.467, 52799.374 24/01/28,18:14:56,03,09,1, 11.9,1,1, 2.597, 10622.606, 344.514, 52799.401 24/01/28,18:14:56,04,09,1, 11.9,1,1, 2.597, 10622.597, 344.480, 52799.389 24/01/28,18:14:56,05,09,1, 11.9,1,1, 2.597, 10622.601, 344.508, 52799.408 24/01/28,18:14:56,06,09,1, 11.9,1,1, 2.597, 10622.609, 344.494, 52799.407 24/01/28,18:14:56,07,09,1, 11.9,1,1, 2.597, 10622.571, 344.487, 52799.350 24/01/28,18:14:56,08,09,1, 11.9,1,1, 2.597, 10622.578, 344.516, 52799.111 24/01/28,18:14:56,09,09,1, 11.9,1,1, 2.597, 10622.582, 344.545, 52799.507 24/01/28,18:14:56,10,09,1, 11.9,1,1, 2.597, 10622.600, 344.509, 52799.361 24/01/28,18:14:56,11,09,1, 11.9,1,1, 2.597, 10622.579, 344.501, 52799.313 24/01/28,18:14:56,12,09,1, 11.9,1,1, 2.597, 10622.578, 344.515, 52799.386 24/01/28,18:14:56,13,09,1, 11.9,1,1, 2.597, 10622.590, 344.553, 52799.360 24/01/28,18:14:56,14,09,1, 11.9,1,1, 2.597, 10622.589, 344.584, 52799.404 24/01/28,18:14:56,15,09,1, 11.9,1,1, 2.597, 10622.567, 344.526, 52799.359 24/01/28,18:14:56,16,09,1, 11.9,1,1, 2.597, 10622.607, 344.520, 52799.129 24/01/28,18:14:56,17,09,1, 11.9,1,1, 2.597, 10622.575, 344.568, 52799.358 24/01/28,18:14:56,18,09,1, 11.9,1,1, 2.597, 10622.549, 344.532, 52799.359 24/01/28,18:14:56,19,09,1, 11.9,1,1, 2.597, 10622.555, 344.580, 52799.385 24/01/28,18:14:57,00,09,1, 11.9,1,1, 2.594, 10622.548, 344.580, 52799.385 24/01/28,18:14:57,01,09,1, 11.9,1,1, 2.594, 10622.552, 344.553, 52799.410 24/01/28,18:14:57,02,09,1, 11.9,1,1, 2.594, 10622.561, 344.549, 52799.391 24/01/28,18:14:57,03,09,1, 11.9,1,1, 2.594, 10622.557, 344.532, 52799.367 24/01/28,18:14:57,04,09,1, 11.9,1,1, 2.594, 10622.535, 344.523, 52799.343 24/01/28,18:14:57,05,09,1, 11.9,1,1, 2.594, 10622.545, 344.536, 52799.380 24/01/28,18:14:57,06,09,1, 11.9,1,1, 2.594, 10622.539, 344.608, 52799.418 24/01/28,18:14:57,07,09,1, 11.9,1,1, 2.594, 10622.521, 344.554, 52799.400 24/01/28,18:14:57,08,09,1, 11.9,1,1, 2.594, 10622.537, 344.564, 52799.375 24/01/28,18:14:57,09,09,1, 11.9,1,1, 2.594, 10622.538, 344.623, 52799.410 24/01/28,18:14:57,10,09,1, 11.9,1,1, 2.594, 10622.553, 344.620, 52799.429 24/01/28,18:14:57,11,09,1, 11.9,1,1, 2.594, 10622.537, 344.597, 52799.433 24/01/28,18:14:57,12,09,1, 11.9,1,1, 2.594, 10622.532, 344.636, 52799.406 24/01/28,18:14:57,13,09,1, 11.9,1,1, 2.594, 10622.543, 344.615, 52799.397 24/01/28,18:14:57,14,09,1, 11.9,1,1, 2.594, 10622.523, 344.589, 52799.417 24/01/28,18:14:57,15,09,1, 11.9,1,1, 2.594, 10622.549, 344.652, 52799.439 24/01/28,18:14:57,16,09,1, 11.9,1,1, 2.594, 10622.538, 344.616, 52799.357 24/01/28,18:14:57,17,09,1, 11.9,1,1, 2.594, 10622.505, 344.602, 52799.397 24/01/28,18:14:57,18,09,1, 11.9,1,1, 2.594, 10622.518, 344.594, 52799.388 24/01/28,18:14:57,19,09,1, 11.9,1,1, 2.594, 10622.519, 344.593, 52799.417 24/01/28,18:14:58,00,09,1, 11.9,1,1, 2.597, 10622.514, 344.593, 52799.417 24/01/28,18:14:58,01,09,1, 11.9,1,1, 2.597, 10622.515, 344.640, 52799.497 24/01/28,18:14:58,02,09,1, 11.9,1,1, 2.597, 10622.511, 344.614, 52799.473 24/01/28,18:14:58,03,09,1, 11.9,1,1, 2.597, 10622.508, 344.619, 52799.441 24/01/28,18:14:58,04,09,1, 11.9,1,1, 2.597, 10622.505, 344.632, 52799.394 24/01/28,18:14:58,05,09,1, 11.9,1,1, 2.597, 10622.498, 344.648, 52799.375 24/01/28,18:14:58,06,09,1, 11.9,1,1, 2.597, 10622.502, 344.634, 52799.381 24/01/28,18:14:58,07,09,1, 11.9,1,1, 2.597, 10622.498, 344.637, 52799.400 24/01/28,18:14:58,08,09,1, 11.9,1,1, 2.597, 10622.492, 344.649, 52799.409 24/01/28,18:14:58,09,09,1, 11.9,1,1, 2.597, 10622.506, 344.662, 52799.405 24/01/28,18:14:58,10,09,1, 11.9,1,1, 2.597, 10622.528, 344.681, 52799.443 24/01/28,18:14:58,11,09,1, 11.9,1,1, 2.597, 10622.515, 344.733, 52799.465 24/01/28,18:14:58,12,09,1, 11.9,1,1, 2.597, 10622.519, 344.696, 52799.452 24/01/28,18:14:58,13,09,1, 11.9,1,1, 2.597, 10622.493, 344.695, 52799.414 24/01/28,18:14:58,14,09,1, 11.9,1,1, 2.597, 10622.489, 344.662, 52799.414 24/01/28,18:14:58,15,09,1, 11.9,1,1, 2.597, 10622.518, 344.689, 52799.423 24/01/28,18:14:58,16,09,1, 11.9,1,1, 2.597, 10622.485, 344.667, 52799.424 24/01/28,18:14:58,17,09,1, 11.9,1,1, 2.597, 10622.474, 344.658, 52799.435 24/01/28,18:14:58,18,09,1, 11.9,1,1, 2.597, 10622.488, 344.654, 52799.434 24/01/28,18:14:58,19,09,1, 11.9,1,1, 2.597, 10622.468, 344.701, 52799.455 24/01/28,18:14:59,00,08,1, 11.9,1,1, 2.597, 10622.464, 344.701, 52799.455 24/01/28,18:14:59,01,08,1, 11.9,1,1, 2.597, 10622.480, 344.665, 52799.383 24/01/28,18:14:59,02,08,1, 11.9,1,1, 2.597, 10622.482, 344.690, 52799.449 24/01/28,18:14:59,03,08,1, 11.9,1,1, 2.597, 10622.489, 344.726, 52799.443 24/01/28,18:14:59,04,08,1, 11.9,1,1, 2.597, 10622.503, 344.748, 52799.481 24/01/28,18:14:59,05,08,1, 11.9,1,1, 2.597, 10622.470, 344.693, 52799.434 24/01/28,18:14:59,06,08,1, 11.9,1,1, 2.597, 10622.464, 344.701, 52799.431 24/01/28,18:14:59,07,08,1, 11.9,1,1, 2.597, 10622.467, 344.721, 52799.402 24/01/28,18:14:59,08,08,1, 11.9,1,1, 2.597, 10622.468, 344.702, 52799.428 24/01/28,18:14:59,09,08,1, 11.9,1,1, 2.597, 10622.467, 344.744, 52799.444 24/01/28,18:14:59,10,08,1, 11.9,1,1, 2.597, 10622.458, 344.720, 52799.409 24/01/28,18:14:59,11,08,1, 11.9,1,1, 2.597, 10622.449, 344.715, 52799.350 24/01/28,18:14:59,12,08,1, 11.9,1,1, 2.597, 10622.485, 344.725, 52799.428 24/01/28,18:14:59,13,08,1, 11.9,1,1, 2.597, 10622.481, 344.737, 52799.436 24/01/28,18:14:59,14,08,1, 11.9,1,1, 2.597, 10622.469, 344.720, 52799.447 24/01/28,18:14:59,15,08,1, 11.9,1,1, 2.597, 10622.470, 344.742, 52799.433 24/01/28,18:14:59,16,08,1, 11.9,1,1, 2.597, 10622.463, 344.707, 52799.444 24/01/28,18:14:59,17,08,1, 11.9,1,1, 2.597, 10622.404, 344.718, 52799.707 24/01/28,18:14:59,18,08,1, 11.9,1,1, 2.597, 10622.509, 344.743, 52799.535 24/01/28,18:14:59,19,08,1, 11.9,1,1, 2.597, 10622.455, 344.744, 52799.447 24/01/28,18:15:00,00,08,1, 11.9,1,1, 2.597, 10622.448, 344.744, 52799.447 24/01/28,18:15:00,01,08,1, 11.9,1,1, 2.597, 10622.430, 344.752, 52799.458 24/01/28,18:15:00,02,08,1, 11.9,1,1, 2.597, 10622.477, 344.768, 52799.437 24/01/28,18:15:00,03,08,1, 11.9,1,1, 2.597, 10622.462, 344.751, 52799.463 24/01/28,18:15:00,04,08,1, 11.9,1,1, 2.597, 10622.459, 344.789, 52799.452 24/01/28,18:15:00,05,08,1, 11.9,1,1, 2.597, 10622.446, 344.756, 52799.458 24/01/28,18:15:00,06,08,1, 11.9,1,1, 2.597, 10622.466, 344.808, 52799.474 24/01/28,18:15:00,07,08,1, 11.9,1,1, 2.597, 10622.457, 344.785, 52799.456 24/01/28,18:15:00,08,08,1, 11.9,1,1, 2.597, 10622.463, 344.804, 52799.480 24/01/28,18:15:00,09,08,1, 11.9,1,1, 2.597, 10622.454, 344.765, 52799.384 24/01/28,18:15:00,10,08,1, 11.9,1,1, 2.597, 10622.448, 344.758, 52799.447 24/01/28,18:15:00,11,08,1, 11.9,1,1, 2.597, 10622.445, 344.813, 52799.369 24/01/28,18:15:00,12,08,1, 11.9,1,1, 2.597, 10622.496, 344.772, 52799.455 24/01/28,18:15:00,13,08,1, 11.9,1,1, 2.597, 10622.457, 344.768, 52799.429 24/01/28,18:15:00,14,08,1, 11.9,1,1, 2.597, 10622.460, 344.786, 52799.494 24/01/28,18:15:00,15,08,1, 11.9,1,1, 2.597, 10622.450, 344.793, 52799.456 24/01/28,18:15:00,16,08,1, 11.9,1,1, 2.597, 10622.453, 344.813, 52799.480 24/01/28,18:15:00,17,08,1, 11.9,1,1, 2.597, 10622.454, 344.810, 52799.464 24/01/28,18:15:00,18,08,1, 11.9,1,1, 2.597, 10622.447, 344.818, 52799.479 24/01/28,18:15:00,19,08,1, 11.9,1,1, 2.597, 10622.466, 344.834, 52799.512 24/01/28,18:15:01,00,08,1, 11.9,1,1, 2.597, 10622.464, 344.834, 52799.512 24/01/28,18:15:01,01,08,1, 11.9,1,1, 2.597, 10622.454, 344.813, 52799.470 24/01/28,18:15:01,02,08,1, 11.9,1,1, 2.597, 10622.458, 344.813, 52799.520 24/01/28,18:15:01,03,08,1, 11.9,1,1, 2.597, 10622.461, 344.783, 52799.497 24/01/28,18:15:01,04,08,1, 11.9,1,1, 2.597, 10622.458, 344.828, 52799.471 24/01/28,18:15:01,05,08,1, 11.9,1,1, 2.597, 10622.474, 344.823, 52799.476 24/01/28,18:15:01,06,08,1, 11.9,1,1, 2.597, 10622.447, 344.824, 52799.492 24/01/28,18:15:01,07,08,1, 11.9,1,1, 2.597, 10622.465, 344.850, 52799.496 24/01/28,18:15:01,08,08,1, 11.9,1,1, 2.597, 10622.430, 344.816, 52799.459 24/01/28,18:15:01,09,08,1, 11.9,1,1, 2.597, 10622.442, 344.792, 52799.509 24/01/28,18:15:01,10,08,1, 11.9,1,1, 2.597, 10622.441, 344.813, 52799.461 24/01/28,18:15:01,11,08,1, 11.9,1,1, 2.597, 10622.469, 344.840, 52799.485 24/01/28,18:15:01,12,08,1, 11.9,1,1, 2.597, 10622.411, 344.806, 52799.441 24/01/28,18:15:01,13,08,1, 11.9,1,1, 2.597, 10622.432, 344.808, 52799.492 24/01/28,18:15:01,14,08,1, 11.9,1,1, 2.597, 10622.450, 344.856, 52799.482 24/01/28,18:15:01,15,08,1, 11.9,1,1, 2.597, 10622.426, 344.815, 52799.451 24/01/28,18:15:01,16,08,1, 11.9,1,1, 2.597, 10622.440, 344.856, 52799.442 24/01/28,18:15:01,17,08,1, 11.9,1,1, 2.597, 10622.438, 344.831, 52799.472 24/01/28,18:15:01,18,08,1, 11.9,1,1, 2.597, 10622.440, 344.835, 52799.495 24/01/28,18:15:01,19,08,1, 11.9,1,1, 2.597, 10622.449, 344.883, 52799.502 24/01/28,18:15:02,00,08,1, 11.9,1,1, 2.595, 10622.448, 344.883, 52799.502 24/01/28,18:15:02,01,08,1, 11.9,1,1, 2.595, 10622.448, 344.842, 52799.459 24/01/28,18:15:02,02,08,1, 11.9,1,1, 2.595, 10622.465, 344.889, 52799.489 24/01/28,18:15:02,03,08,1, 11.9,1,1, 2.595, 10622.458, 344.843, 52799.484 24/01/28,18:15:02,04,08,1, 11.9,1,1, 2.595, 10622.440, 344.833, 52799.451 24/01/28,18:15:02,05,08,1, 11.9,1,1, 2.595, 10622.433, 344.862, 52799.498 24/01/28,18:15:02,06,08,1, 11.9,1,1, 2.595, 10622.445, 344.867, 52799.476 24/01/28,18:15:02,07,08,1, 11.9,1,1, 2.595, 10622.451, 344.897, 52799.531 24/01/28,18:15:02,08,08,1, 11.9,1,1, 2.595, 10622.429, 344.874, 52799.490 24/01/28,18:15:02,09,08,1, 11.9,1,1, 2.595, 10622.430, 344.845, 52799.501 24/01/28,18:15:02,10,08,1, 11.9,1,1, 2.595, 10622.428, 344.860, 52799.484 24/01/28,18:15:02,11,08,1, 11.9,1,1, 2.595, 10622.458, 344.881, 52799.524 24/01/28,18:15:02,12,08,1, 11.9,1,1, 2.595, 10622.438, 344.864, 52799.500 24/01/28,18:15:02,13,08,1, 11.9,1,1, 2.595, 10622.428, 344.855, 52799.457 24/01/28,18:15:02,14,08,1, 11.9,1,1, 2.595, 10622.449, 344.915, 52799.511 24/01/28,18:15:02,15,08,1, 11.9,1,1, 2.595, 10622.431, 344.914, 52799.479 24/01/28,18:15:02,16,08,1, 11.9,1,1, 2.595, 10622.411, 344.866, 52799.448 24/01/28,18:15:02,17,08,1, 11.9,1,1, 2.595, 10622.418, 344.922, 52799.496 24/01/28,18:15:02,18,08,1, 11.9,1,1, 2.595, 10622.405, 344.868, 52799.444 24/01/28,18:15:02,19,08,1, 11.9,1,1, 2.595, 10622.409, 344.911, 52799.474 24/01/28,18:15:03,00,09,1, 11.9,1,1, 2.595, 10622.406, 344.911, 52799.474 24/01/28,18:15:03,01,09,1, 11.9,1,1, 2.595, 10622.419, 344.909, 52799.443 24/01/28,18:15:03,02,09,1, 11.9,1,1, 2.595, 10622.409, 344.901, 52799.471 24/01/28,18:15:03,03,09,1, 11.9,1,1, 2.595, 10622.392, 344.926, 52799.488 24/01/28,18:15:03,04,09,1, 11.9,1,1, 2.595, 10622.397, 344.895, 52799.463 24/01/28,18:15:03,05,09,1, 11.9,1,1, 2.595, 10622.393, 344.927, 52799.485 24/01/28,18:15:03,06,09,1, 11.9,1,1, 2.595, 10622.418, 344.935, 52799.503 24/01/28,18:15:03,07,09,1, 11.9,1,1, 2.595, 10622.402, 344.908, 52799.506 24/01/28,18:15:03,08,09,1, 11.9,1,1, 2.595, 10622.422, 344.941, 52799.501 24/01/28,18:15:03,09,09,1, 11.9,1,1, 2.595, 10622.394, 344.938, 52799.466 24/01/28,18:15:03,10,09,1, 11.9,1,1, 2.595, 10622.404, 344.919, 52799.446 24/01/28,18:15:03,11,09,1, 11.9,1,1, 2.595, 10622.408, 344.969, 52799.709 24/01/28,18:15:03,12,09,1, 11.9,1,1, 2.595, 10622.406, 344.912, 52799.376 24/01/28,18:15:03,13,09,1, 11.9,1,1, 2.595, 10622.379, 344.919, 52799.435 24/01/28,18:15:03,14,09,1, 11.9,1,1, 2.595, 10622.389, 344.950, 52799.427 24/01/28,18:15:03,15,09,1, 11.9,1,1, 2.595, 10622.409, 344.962, 52799.490 24/01/28,18:15:03,16,09,1, 11.9,1,1, 2.595, 10622.403, 344.962, 52799.679 24/01/28,18:15:03,17,09,1, 11.9,1,1, 2.595, 10622.411, 344.954, 52799.393 24/01/28,18:15:03,18,09,1, 11.9,1,1, 2.595, 10622.361, 344.892, 52799.415 24/01/28,18:15:03,19,09,1, 11.9,1,1, 2.595, 10622.361, 344.941, 52799.425 24/01/28,18:15:04,00,08,1, 12.0,1,1, 2.594, 10622.356, 344.941, 52799.425 24/01/28,18:15:04,01,08,1, 12.0,1,1, 2.594, 10622.382, 344.920, 52799.423 24/01/28,18:15:04,02,08,1, 12.0,1,1, 2.594, 10622.374, 344.952, 52799.484 24/01/28,18:15:04,03,08,1, 12.0,1,1, 2.594, 10622.386, 344.959, 52799.482 24/01/28,18:15:04,04,08,1, 12.0,1,1, 2.594, 10622.364, 344.911, 52799.439 24/01/28,18:15:04,05,08,1, 12.0,1,1, 2.594, 10622.348, 344.943, 52799.438 24/01/28,18:15:04,06,08,1, 12.0,1,1, 2.594, 10622.356, 344.923, 52799.445 24/01/28,18:15:04,07,08,1, 12.0,1,1, 2.594, 10622.352, 344.976, 52799.454 24/01/28,18:15:04,08,08,1, 12.0,1,1, 2.594, 10622.360, 344.945, 52799.481 24/01/28,18:15:04,09,08,1, 12.0,1,1, 2.594, 10622.346, 344.925, 52799.442 24/01/28,18:15:04,10,08,1, 12.0,1,1, 2.594, 10622.334, 344.983, 52799.462 24/01/28,18:15:04,11,08,1, 12.0,1,1, 2.594, 10622.338, 344.939, 52799.441 24/01/28,18:15:04,12,08,1, 12.0,1,1, 2.594, 10622.370, 344.964, 52799.490 24/01/28,18:15:04,13,08,1, 12.0,1,1, 2.594, 10622.349, 344.998, 52799.493 24/01/28,18:15:04,14,08,1, 12.0,1,1, 2.594, 10622.344, 344.982, 52799.474 24/01/28,18:15:04,15,08,1, 12.0,1,1, 2.594, 10622.336, 344.971, 52799.464 24/01/28,18:15:04,16,08,1, 12.0,1,1, 2.594, 10622.350, 344.974, 52799.470 24/01/28,18:15:04,17,08,1, 12.0,1,1, 2.594, 10622.323, 344.971, 52799.458 24/01/28,18:15:04,18,08,1, 12.0,1,1, 2.594, 10622.315, 344.910, 52799.417 24/01/28,18:15:04,19,08,1, 12.0,1,1, 2.594, 10622.362, 344.960, 52799.425 24/01/28,18:15:05,00,08,1, 11.9,1,1, 2.593, 10622.356, 344.960, 52799.425 24/01/28,18:15:05,01,08,1, 11.9,1,1, 2.593, 10622.327, 344.975, 52799.504 24/01/28,18:15:05,02,08,1, 11.9,1,1, 2.593, 10622.339, 344.991, 52799.480 24/01/28,18:15:05,03,08,1, 11.9,1,1, 2.593, 10622.340, 344.975, 52799.486 24/01/28,18:15:05,04,08,1, 11.9,1,1, 2.593, 10622.319, 344.971, 52799.493 24/01/28,18:15:05,05,08,1, 11.9,1,1, 2.593, 10622.316, 345.004, 52799.488 24/01/28,18:15:05,06,08,1, 11.9,1,1, 2.593, 10622.294, 345.006, 52799.665 24/01/28,18:15:05,07,08,1, 11.9,1,1, 2.593, 10622.295, 345.008, 52799.506 24/01/28,18:15:05,08,08,1, 11.9,1,1, 2.593, 10622.297, 345.003, 52799.452 24/01/28,18:15:05,09,08,1, 11.9,1,1, 2.593, 10622.308, 345.041, 52799.492 24/01/28,18:15:05,10,08,1, 11.9,1,1, 2.593, 10622.342, 345.041, 52799.510 24/01/28,18:15:05,11,08,1, 11.9,1,1, 2.593, 10622.302, 345.009, 52799.463 24/01/28,18:15:05,12,08,1, 11.9,1,1, 2.593, 10622.314, 345.072, 52799.500 24/01/28,18:15:05,13,08,1, 11.9,1,1, 2.593, 10622.296, 345.031, 52799.503 24/01/28,18:15:05,14,08,1, 11.9,1,1, 2.593, 10622.316, 345.026, 52799.534 24/01/28,18:15:05,15,08,1, 11.9,1,1, 2.593, 10622.292, 345.042, 52799.480 24/01/28,18:15:05,16,08,1, 11.9,1,1, 2.593, 10622.285, 345.026, 52799.468 24/01/28,18:15:05,17,08,1, 11.9,1,1, 2.593, 10622.307, 345.033, 52799.467 24/01/28,18:15:05,18,08,1, 11.9,1,1, 2.593, 10622.298, 345.021, 52799.458 24/01/28,18:15:05,19,08,1, 11.9,1,1, 2.593, 10622.313, 345.016, 52799.513 24/01/28,18:15:06,00,08,1, 11.9,1,1, 2.597, 10622.306, 345.016, 52799.513 24/01/28,18:15:06,01,08,1, 11.9,1,1, 2.597, 10622.290, 345.057, 52799.256 24/01/28,18:15:06,02,08,1, 11.9,1,1, 2.597, 10622.306, 345.087, 52799.546 24/01/28,18:15:06,03,08,1, 11.9,1,1, 2.597, 10622.304, 345.079, 52799.526 24/01/28,18:15:06,04,08,1, 11.9,1,1, 2.597, 10622.299, 345.088, 52799.535 24/01/28,18:15:06,05,08,1, 11.9,1,1, 2.597, 10622.286, 345.053, 52799.480 24/01/28,18:15:06,06,08,1, 11.9,1,1, 2.597, 10622.290, 345.086, 52799.503 24/01/28,18:15:06,07,08,1, 11.9,1,1, 2.597, 10622.307, 345.112, 52799.521 24/01/28,18:15:06,08,08,1, 11.9,1,1, 2.597, 10622.297, 345.077, 52799.495 24/01/28,18:15:06,09,08,1, 11.9,1,1, 2.597, 10622.312, 345.091, 52799.534 24/01/28,18:15:06,10,08,1, 11.9,1,1, 2.597, 10622.294, 345.112, 52799.525 24/01/28,18:15:06,11,08,1, 11.9,1,1, 2.597, 10622.275, 345.132, 52799.485 24/01/28,18:15:06,12,08,1, 11.9,1,1, 2.597, 10622.299, 345.087, 52799.500 24/01/28,18:15:06,13,08,1, 11.9,1,1, 2.597, 10622.256, 345.094, 52799.486 24/01/28,18:15:06,14,08,1, 11.9,1,1, 2.597, 10622.266, 345.101, 52799.486 24/01/28,18:15:06,15,08,1, 11.9,1,1, 2.597, 10622.293, 345.126, 52799.564 24/01/28,18:15:06,16,08,1, 11.9,1,1, 2.597, 10622.265, 345.071, 52799.488 24/01/28,18:15:06,17,08,1, 11.9,1,1, 2.597, 10622.284, 345.111, 52799.502 24/01/28,18:15:06,18,08,1, 11.9,1,1, 2.597, 10622.282, 345.137, 52799.520 24/01/28,18:15:06,19,08,1, 11.9,1,1, 2.597, 10622.264, 345.121, 52799.522 24/01/28,18:15:07,00,08,1, 11.7,1,1, 2.596, 10622.256, 345.121, 52799.522 24/01/28,18:15:07,01,08,1, 11.7,1,1, 2.596, 10622.261, 345.114, 52799.502 24/01/28,18:15:07,02,08,1, 11.7,1,1, 2.596, 10622.264, 345.135, 52799.488 24/01/28,18:15:07,03,08,1, 11.7,1,1, 2.596, 10622.252, 345.092, 52799.497 24/01/28,18:15:07,04,08,1, 11.7,1,1, 2.596, 10622.268, 345.148, 52799.522 24/01/28,18:15:07,05,08,1, 11.7,1,1, 2.596, 10622.261, 345.149, 52799.484 24/01/28,18:15:07,06,08,1, 11.7,1,1, 2.596, 10622.271, 345.156, 52799.537 24/01/28,18:15:07,07,08,1, 11.7,1,1, 2.596, 10622.250, 345.129, 52799.531 24/01/28,18:15:07,08,08,1, 11.7,1,1, 2.596, 10622.231, 345.116, 52799.494 24/01/28,18:15:07,09,08,1, 11.7,1,1, 2.596, 10622.237, 345.151, 52799.482 24/01/28,18:15:07,10,08,1, 11.7,1,1, 2.596, 10622.233, 345.170, 52799.531 24/01/28,18:15:07,11,08,1, 11.7,1,1, 2.596, 10622.253, 345.158, 52799.518 24/01/28,18:15:07,12,08,1, 11.7,1,1, 2.596, 10622.223, 345.176, 52799.573 24/01/28,18:15:07,13,08,1, 11.7,1,1, 2.596, 10622.245, 345.176, 52799.565 24/01/28,18:15:07,14,08,1, 11.7,1,1, 2.596, 10622.238, 345.182, 52799.529 24/01/28,18:15:07,15,08,1, 11.7,1,1, 2.596, 10622.238, 345.203, 52799.550 24/01/28,18:15:07,16,08,1, 11.7,1,1, 2.596, 10622.244, 345.204, 52799.532 24/01/28,18:15:07,17,08,1, 11.7,1,1, 2.596, 10622.227, 345.171, 52799.544 24/01/28,18:15:07,18,08,1, 11.7,1,1, 2.596, 10622.232, 345.208, 52799.544 24/01/28,18:15:07,19,08,1, 11.7,1,1, 2.596, 10622.239, 345.197, 52799.537 24/01/28,18:15:08,00,08,1, 11.9,1,1, 2.597, 10622.231, 345.197, 52799.537 24/01/28,18:15:08,01,08,1, 11.9,1,1, 2.597, 10622.193, 345.197, 52799.482 24/01/28,18:15:08,02,08,1, 11.9,1,1, 2.597, 10622.235, 345.256, 52799.563 24/01/28,18:15:08,03,08,1, 11.9,1,1, 2.597, 10622.223, 345.227, 52799.569 24/01/28,18:15:08,04,08,1, 11.9,1,1, 2.597, 10622.227, 345.208, 52799.566 24/01/28,18:15:08,05,08,1, 11.9,1,1, 2.597, 10622.229, 345.235, 52799.556 24/01/28,18:15:08,06,08,1, 11.9,1,1, 2.597, 10622.213, 345.245, 52799.527 24/01/28,18:15:08,07,08,1, 11.9,1,1, 2.597, 10622.210, 345.211, 52799.527 24/01/28,18:15:08,08,08,1, 11.9,1,1, 2.597, 10622.233, 345.254, 52799.564 24/01/28,18:15:08,09,08,1, 11.9,1,1, 2.597, 10622.219, 345.236, 52799.561 24/01/28,18:15:08,10,08,1, 11.9,1,1, 2.597, 10622.195, 345.276, 52799.595 24/01/28,18:15:08,11,08,1, 11.9,1,1, 2.597, 10622.199, 345.305, 52799.596 24/01/28,18:15:08,12,08,1, 11.9,1,1, 2.597, 10622.195, 345.265, 52799.568 24/01/28,18:15:08,13,08,1, 11.9,1,1, 2.597, 10622.197, 345.270, 52799.566 24/01/28,18:15:08,14,08,1, 11.9,1,1, 2.597, 10622.200, 345.272, 52799.558 24/01/28,18:15:08,15,08,1, 11.9,1,1, 2.597, 10622.193, 345.287, 52799.558 24/01/28,18:15:08,16,08,1, 11.9,1,1, 2.597, 10622.177, 345.288, 52799.548 24/01/28,18:15:08,17,08,1, 11.9,1,1, 2.597, 10622.172, 345.276, 52799.543 24/01/28,18:15:08,18,08,1, 11.9,1,1, 2.597, 10622.171, 345.287, 52799.596 24/01/28,18:15:08,19,08,1, 11.9,1,1, 2.597, 10622.184, 345.299, 52799.590 24/01/28,18:15:09,00,08,1, 11.9,1,1, 2.595, 10622.181, 345.299, 52799.590 24/01/28,18:15:09,01,08,1, 11.9,1,1, 2.595, 10622.169, 345.277, 52799.559 24/01/28,18:15:09,02,08,1, 11.9,1,1, 2.595, 10622.141, 345.279, 52799.582 24/01/28,18:15:09,03,08,1, 11.9,1,1, 2.595, 10622.165, 345.342, 52799.554 24/01/28,18:15:09,04,08,1, 11.9,1,1, 2.595, 10622.150, 345.324, 52799.566 24/01/28,18:15:09,05,08,1, 11.9,1,1, 2.595, 10622.156, 345.301, 52799.556 24/01/28,18:15:09,06,08,1, 11.9,1,1, 2.595, 10622.159, 345.338, 52799.593 24/01/28,18:15:09,07,08,1, 11.9,1,1, 2.595, 10622.161, 345.324, 52799.552 24/01/28,18:15:09,08,08,1, 11.9,1,1, 2.595, 10622.132, 345.314, 52799.597 24/01/28,18:15:09,09,08,1, 11.9,1,1, 2.595, 10622.148, 345.336, 52799.598 24/01/28,18:15:09,10,08,1, 11.9,1,1, 2.595, 10622.152, 345.342, 52799.619 24/01/28,18:15:09,11,08,1, 11.9,1,1, 2.595, 10622.147, 345.341, 52799.618 24/01/28,18:15:09,12,08,1, 11.9,1,1, 2.595, 10622.115, 345.305, 52799.570 24/01/28,18:15:09,13,08,1, 11.9,1,1, 2.595, 10622.140, 345.374, 52799.640 24/01/28,18:15:09,14,08,1, 11.9,1,1, 2.595, 10622.139, 345.369, 52799.620 24/01/28,18:15:09,15,08,1, 11.9,1,1, 2.595, 10622.144, 345.381, 52799.612 24/01/28,18:15:09,16,08,1, 11.9,1,1, 2.595, 10622.122, 345.337, 52799.567 24/01/28,18:15:09,17,08,1, 11.9,1,1, 2.595, 10622.141, 345.370, 52799.597 24/01/28,18:15:09,18,08,1, 11.9,1,1, 2.595, 10622.123, 345.363, 52799.616 24/01/28,18:15:09,19,08,1, 11.9,1,1, 2.595, 10622.101, 345.349, 52799.603 24/01/28,18:15:10,00,08,1, 11.9,1,1, 2.597, 10622.097, 345.349, 52799.603 24/01/28,18:15:10,01,08,1, 11.9,1,1, 2.597, 10622.074, 345.341, 52799.566 24/01/28,18:15:10,02,08,1, 11.9,1,1, 2.597, 10622.104, 345.392, 52799.610 24/01/28,18:15:10,03,08,1, 11.9,1,1, 2.597, 10622.128, 345.408, 52799.649 24/01/28,18:15:10,04,08,1, 11.9,1,1, 2.597, 10622.057, 345.367, 52799.632 24/01/28,18:15:10,05,08,1, 11.9,1,1, 2.597, 10622.131, 345.408, 52799.661 24/01/28,18:15:10,06,08,1, 11.9,1,1, 2.597, 10622.087, 345.384, 52799.587 24/01/28,18:15:10,07,08,1, 11.9,1,1, 2.597, 10622.083, 345.374, 52799.591 24/01/28,18:15:10,08,08,1, 11.9,1,1, 2.597, 10622.077, 345.398, 52799.627 24/01/28,18:15:10,09,08,1, 11.9,1,1, 2.597, 10622.058, 345.395, 52799.574 24/01/28,18:15:10,10,08,1, 11.9,1,1, 2.597, 10622.090, 345.413, 52799.652 24/01/28,18:15:10,11,08,1, 11.9,1,1, 2.597, 10622.056, 345.396, 52799.645 24/01/28,18:15:10,12,08,1, 11.9,1,1, 2.597, 10622.042, 345.408, 52799.607 24/01/28,18:15:10,13,08,1, 11.9,1,1, 2.597, 10622.052, 345.423, 52799.678 24/01/28,18:15:10,14,08,1, 11.9,1,1, 2.597, 10622.026, 345.406, 52799.613 24/01/28,18:15:10,15,08,1, 11.9,1,1, 2.597, 10622.029, 345.435, 52799.644 24/01/28,18:15:10,16,08,1, 11.9,1,1, 2.597, 10622.048, 345.428, 52799.629 24/01/28,18:15:10,17,08,1, 11.9,1,1, 2.597, 10622.026, 345.393, 52799.641 24/01/28,18:15:10,18,08,1, 11.9,1,1, 2.597, 10622.025, 345.433, 52799.610 24/01/28,18:15:10,19,08,1, 11.9,1,1, 2.597, 10622.035, 345.454, 52799.634 24/01/28,18:15:11,00,08,1, 11.9,1,1, 2.596, 10622.030, 345.454, 52799.634 24/01/28,18:15:11,01,08,1, 11.9,1,1, 2.596, 10621.991, 345.402, 52799.638 24/01/28,18:15:11,02,08,1, 11.9,1,1, 2.596, 10622.033, 345.440, 52799.677 24/01/28,18:15:11,03,08,1, 11.9,1,1, 2.596, 10622.002, 345.446, 52799.638 24/01/28,18:15:11,04,08,1, 11.9,1,1, 2.596, 10622.003, 345.444, 52799.627 24/01/28,18:15:11,05,08,1, 11.9,1,1, 2.596, 10622.011, 345.477, 52799.656 24/01/28,18:15:11,06,08,1, 11.9,1,1, 2.596, 10622.012, 345.462, 52799.643 24/01/28,18:15:11,07,08,1, 11.9,1,1, 2.596, 10622.009, 345.459, 52799.636 24/01/28,18:15:11,08,08,1, 11.9,1,1, 2.596, 10622.011, 345.474, 52799.652 24/01/28,18:15:11,09,08,1, 11.9,1,1, 2.596, 10621.970, 345.460, 52799.694 24/01/28,18:15:11,10,08,1, 11.9,1,1, 2.596, 10621.995, 345.466, 52799.677 24/01/28,18:15:11,11,08,1, 11.9,1,1, 2.596, 10621.980, 345.516, 52799.664 24/01/28,18:15:11,12,08,1, 11.9,1,1, 2.596, 10621.994, 345.490, 52799.670 24/01/28,18:15:11,13,08,1, 11.9,1,1, 2.596, 10621.986, 345.461, 52799.649 24/01/28,18:15:11,14,08,1, 11.9,1,1, 2.596, 10621.994, 345.474, 52799.636 24/01/28,18:15:11,15,08,1, 11.9,1,1, 2.596, 10622.008, 345.515, 52799.663 24/01/28,18:15:11,16,08,1, 11.9,1,1, 2.596, 10621.981, 345.458, 52799.624 24/01/28,18:15:11,17,08,1, 11.9,1,1, 2.596, 10622.003, 345.494, 52799.649 24/01/28,18:15:11,18,08,1, 11.9,1,1, 2.596, 10621.989, 345.509, 52799.655 24/01/28,18:15:11,19,08,1, 11.9,1,1, 2.596, 10621.959, 345.482, 52799.667 24/01/28,18:15:12,00,08,1, 11.9,1,1, 2.593, 10621.955, 345.482, 52799.667 24/01/28,18:15:12,01,08,1, 11.9,1,1, 2.593, 10621.972, 345.507, 52799.649 24/01/28,18:15:12,02,08,1, 11.9,1,1, 2.593, 10621.961, 345.487, 52799.638 24/01/28,18:15:12,03,08,1, 11.9,1,1, 2.593, 10621.974, 345.528, 52799.669 24/01/28,18:15:12,04,08,1, 11.9,1,1, 2.593, 10621.950, 345.523, 52799.687 24/01/28,18:15:12,05,08,1, 11.9,1,1, 2.593, 10621.986, 345.531, 52799.671 24/01/28,18:15:12,06,08,1, 11.9,1,1, 2.593, 10621.940, 345.506, 52799.657 24/01/28,18:15:12,07,08,1, 11.9,1,1, 2.593, 10621.944, 345.525, 52799.674 24/01/28,18:15:12,08,08,1, 11.9,1,1, 2.593, 10621.932, 345.485, 52799.641 24/01/28,18:15:12,09,08,1, 11.9,1,1, 2.593, 10621.974, 345.529, 52799.669 24/01/28,18:15:12,10,08,1, 11.9,1,1, 2.593, 10621.950, 345.515, 52799.656 24/01/28,18:15:12,11,08,1, 11.9,1,1, 2.593, 10621.959, 345.487, 52799.619 24/01/28,18:15:12,12,08,1, 11.9,1,1, 2.593, 10621.908, 345.537, 52799.587 24/01/28,18:15:12,13,08,1, 11.9,1,1, 2.593, 10621.973, 345.524, 52799.605 24/01/28,18:15:12,14,08,1, 11.9,1,1, 2.593, 10621.931, 345.511, 52799.566 24/01/28,18:15:12,15,08,1, 11.9,1,1, 2.593, 10621.951, 345.563, 52799.652 24/01/28,18:15:12,16,08,1, 11.9,1,1, 2.593, 10621.906, 345.534, 52799.747 24/01/28,18:15:12,17,08,1, 11.9,1,1, 2.593, 10621.955, 345.574, 52799.674 24/01/28,18:15:12,18,08,1, 11.9,1,1, 2.593, 10621.955, 345.593, 52799.722 24/01/28,18:15:12,19,08,1, 11.9,1,1, 2.593, 10621.920, 345.595, 52799.822 24/01/28,18:15:13,00,08,1, 11.9,1,1, 2.595, 10621.914, 345.595, 52799.822 24/01/28,18:15:13,01,08,1, 11.9,1,1, 2.595, 10621.905, 345.576, 52799.681 24/01/28,18:15:13,02,08,1, 11.9,1,1, 2.595, 10621.913, 345.559, 52799.674 24/01/28,18:15:13,03,08,1, 11.9,1,1, 2.595, 10621.910, 345.520, 52799.659 24/01/28,18:15:13,04,08,1, 11.9,1,1, 2.595, 10621.922, 345.506, 52799.658 24/01/28,18:15:13,05,08,1, 11.9,1,1, 2.595, 10621.918, 345.531, 52799.692 24/01/28,18:15:13,06,08,1, 11.9,1,1, 2.595, 10621.920, 345.588, 52799.724 24/01/28,18:15:13,07,08,1, 11.9,1,1, 2.595, 10621.901, 345.565, 52799.656 24/01/28,18:15:13,08,08,1, 11.9,1,1, 2.595, 10621.926, 345.550, 52799.714 24/01/28,18:15:13,09,08,1, 11.9,1,1, 2.595, 10621.899, 345.585, 52799.676 24/01/28,18:15:13,10,08,1, 11.9,1,1, 2.595, 10621.898, 345.588, 52799.648 24/01/28,18:15:13,11,08,1, 11.9,1,1, 2.595, 10621.904, 345.601, 52799.723 24/01/28,18:15:13,12,08,1, 11.9,1,1, 2.595, 10621.874, 345.580, 52799.647 24/01/28,18:15:13,13,08,1, 11.9,1,1, 2.595, 10621.873, 345.586, 52799.692 24/01/28,18:15:13,14,08,1, 11.9,1,1, 2.595, 10621.884, 345.615, 52799.708 24/01/28,18:15:13,15,08,1, 11.9,1,1, 2.595, 10621.857, 345.576, 52799.664 24/01/28,18:15:13,16,08,1, 11.9,1,1, 2.595, 10621.873, 345.621, 52799.649 24/01/28,18:15:13,17,08,1, 11.9,1,1, 2.595, 10621.868, 345.573, 52799.693 24/01/28,18:15:13,18,08,1, 11.9,1,1, 2.595, 10621.843, 345.583, 52799.641 24/01/28,18:15:13,19,08,1, 11.9,1,1, 2.595, 10621.840, 345.606, 52799.704 24/01/28,18:15:14,00,08,1, 11.9,1,1, 2.597, 10621.839, 345.606, 52799.704 24/01/28,18:15:14,01,08,1, 11.9,1,1, 2.597, 10621.834, 345.564, 52799.676 24/01/28,18:15:14,02,08,1, 11.9,1,1, 2.597, 10621.871, 345.617, 52799.770 24/01/28,18:15:14,03,08,1, 11.9,1,1, 2.597, 10621.787, 345.604, 52799.727 24/01/28,18:15:14,04,08,1, 11.9,1,1, 2.597, 10621.825, 345.611, 52799.758 24/01/28,18:15:14,05,08,1, 11.9,1,1, 2.597, 10621.836, 345.593, 52799.731 24/01/28,18:15:14,06,08,1, 11.9,1,1, 2.597, 10621.815, 345.616, 52799.716 24/01/28,18:15:14,07,08,1, 11.9,1,1, 2.597, 10621.819, 345.618, 52799.683 24/01/28,18:15:14,08,08,1, 11.9,1,1, 2.597, 10621.833, 345.589, 52799.695 24/01/28,18:15:14,09,08,1, 11.9,1,1, 2.597, 10621.804, 345.625, 52799.707 24/01/28,18:15:14,10,08,1, 11.9,1,1, 2.597, 10621.806, 345.622, 52799.691 24/01/28,18:15:14,11,08,1, 11.9,1,1, 2.597, 10621.829, 345.596, 52799.701 24/01/28,18:15:14,12,08,1, 11.9,1,1, 2.597, 10621.809, 345.605, 52799.675 24/01/28,18:15:14,13,08,1, 11.9,1,1, 2.597, 10621.807, 345.603, 52799.676 24/01/28,18:15:14,14,08,1, 11.9,1,1, 2.597, 10621.833, 345.631, 52799.725 24/01/28,18:15:14,15,08,1, 11.9,1,1, 2.597, 10621.810, 345.638, 52799.702 24/01/28,18:15:14,16,08,1, 11.9,1,1, 2.597, 10621.791, 345.609, 52799.697 24/01/28,18:15:14,17,08,1, 11.9,1,1, 2.597, 10621.764, 345.593, 52799.655 24/01/28,18:15:14,18,08,1, 11.9,1,1, 2.597, 10621.818, 345.640, 52799.723 24/01/28,18:15:14,19,08,1, 11.9,1,1, 2.597, 10621.794, 345.651, 52799.723 24/01/28,18:15:15,00,08,1, 11.9,1,1, 2.594, 10621.789, 345.651, 52799.723 24/01/28,18:15:15,01,08,1, 11.9,1,1, 2.594, 10621.767, 345.605, 52799.652 24/01/28,18:15:15,02,08,1, 11.9,1,1, 2.594, 10621.788, 345.625, 52799.694 24/01/28,18:15:15,03,08,1, 11.9,1,1, 2.594, 10621.800, 345.621, 52799.729 24/01/28,18:15:15,04,08,1, 11.9,1,1, 2.594, 10621.794, 345.624, 52799.732 24/01/28,18:15:15,05,08,1, 11.9,1,1, 2.594, 10621.748, 345.603, 52799.647 24/01/28,18:15:15,06,08,1, 11.9,1,1, 2.594, 10621.770, 345.646, 52799.700 24/01/28,18:15:15,07,08,1, 11.9,1,1, 2.594, 10621.810, 345.637, 52799.716 24/01/28,18:15:15,08,08,1, 11.9,1,1, 2.594, 10621.781, 345.669, 52799.742 24/01/28,18:15:15,09,08,1, 11.9,1,1, 2.594, 10621.755, 345.601, 52799.710 24/01/28,18:15:15,10,08,1, 11.9,1,1, 2.594, 10621.780, 345.600, 52799.674 24/01/28,18:15:15,11,08,1, 11.9,1,1, 2.594, 10621.731, 345.579, 52799.662 24/01/28,18:15:15,12,08,1, 11.9,1,1, 2.594, 10621.748, 345.599, 52799.684 24/01/28,18:15:15,13,08,1, 11.9,1,1, 2.594, 10621.759, 345.584, 52799.653 24/01/28,18:15:15,14,08,1, 11.9,1,1, 2.594, 10621.769, 345.623, 52799.721 24/01/28,18:15:15,15,08,1, 11.9,1,1, 2.594, 10621.751, 345.608, 52799.583 24/01/28,18:15:15,16,08,1, 11.9,1,1, 2.594, 10621.724, 345.572, 52799.778 24/01/28,18:15:15,17,08,1, 11.9,1,1, 2.594, 10621.734, 345.614, 52799.753 24/01/28,18:15:15,18,08,1, 11.9,1,1, 2.594, 10621.754, 345.628, 52799.779 24/01/28,18:15:15,19,08,1, 11.9,1,1, 2.594, 10621.735, 345.603, 52799.697 24/01/28,18:15:16,00,08,1, 11.9,1,1, 2.594, 10621.730, 345.603, 52799.697 24/01/28,18:15:16,01,08,1, 11.9,1,1, 2.594, 10621.738, 345.621, 52799.752 24/01/28,18:15:16,02,08,1, 11.9,1,1, 2.594, 10621.735, 345.611, 52799.754 24/01/28,18:15:16,03,08,1, 11.9,1,1, 2.594, 10621.738, 345.571, 52799.739 24/01/28,18:15:16,04,08,1, 11.9,1,1, 2.594, 10621.731, 345.620, 52799.791 24/01/28,18:15:16,05,08,1, 11.9,1,1, 2.594, 10621.739, 345.633, 52799.701 24/01/28,18:15:16,06,08,1, 11.9,1,1, 2.594, 10621.733, 345.602, 52799.730 24/01/28,18:15:16,07,08,1, 11.9,1,1, 2.594, 10621.708, 345.621, 52799.749 24/01/28,18:15:16,08,08,1, 11.9,1,1, 2.594, 10621.720, 345.598, 52799.728 24/01/28,18:15:16,09,08,1, 11.9,1,1, 2.594, 10621.712, 345.596, 52799.768 24/01/28,18:15:16,10,08,1, 11.9,1,1, 2.594, 10621.693, 345.626, 52799.748 24/01/28,18:15:16,11,08,1, 11.9,1,1, 2.594, 10621.700, 345.614, 52799.754 24/01/28,18:15:16,12,08,1, 11.9,1,1, 2.594, 10621.726, 345.670, 52799.793 24/01/28,18:15:16,13,08,1, 11.9,1,1, 2.594, 10621.678, 345.605, 52799.731 24/01/28,18:15:16,14,08,1, 11.9,1,1, 2.594, 10621.722, 345.648, 52799.808 24/01/28,18:15:16,15,08,1, 11.9,1,1, 2.594, 10621.722, 345.625, 52799.791 24/01/28,18:15:16,16,08,1, 11.9,1,1, 2.594, 10621.696, 345.632, 52799.763 24/01/28,18:15:16,17,08,1, 11.9,1,1, 2.594, 10621.694, 345.619, 52799.773 24/01/28,18:15:16,18,08,1, 11.9,1,1, 2.594, 10621.690, 345.653, 52799.789 24/01/28,18:15:16,19,08,1, 11.9,1,1, 2.594, 10621.704, 345.622, 52799.783 24/01/28,18:15:17,00,08,1, 11.9,1,1, 2.595, 10621.697, 345.622, 52799.783 24/01/28,18:15:17,01,08,1, 11.9,1,1, 2.595, 10621.688, 345.602, 52799.754 24/01/28,18:15:17,02,08,1, 11.9,1,1, 2.595, 10621.681, 345.623, 52799.777 24/01/28,18:15:17,03,08,1, 11.9,1,1, 2.595, 10621.686, 345.640, 52799.787 24/01/28,18:15:17,04,08,1, 11.9,1,1, 2.595, 10621.667, 345.584, 52799.747 24/01/28,18:15:17,05,08,1, 11.9,1,1, 2.595, 10621.652, 345.590, 52799.748 24/01/28,18:15:17,06,08,1, 11.9,1,1, 2.595, 10621.664, 345.593, 52799.768 24/01/28,18:15:17,07,08,1, 11.9,1,1, 2.595, 10621.641, 345.582, 52799.710 24/01/28,18:15:17,08,08,1, 11.9,1,1, 2.595, 10621.672, 345.659, 52799.798 24/01/28,18:15:17,09,08,1, 11.9,1,1, 2.595, 10621.675, 345.633, 52799.802 24/01/28,18:15:17,10,08,1, 11.9,1,1, 2.595, 10621.634, 345.617, 52799.768 24/01/28,18:15:17,11,08,1, 11.9,1,1, 2.595, 10621.664, 345.640, 52799.800 24/01/28,18:15:17,12,08,1, 11.9,1,1, 2.595, 10621.655, 345.657, 52799.817 24/01/28,18:15:17,13,08,1, 11.9,1,1, 2.595, 10621.661, 345.650, 52799.770 24/01/28,18:15:17,14,08,1, 11.9,1,1, 2.595, 10621.646, 345.622, 52799.798 24/01/28,18:15:17,15,08,1, 11.9,1,1, 2.595, 10621.656, 345.670, 52799.816 24/01/28,18:15:17,16,08,1, 11.9,1,1, 2.595, 10621.642, 345.635, 52799.788 24/01/28,18:15:17,17,08,1, 11.9,1,1, 2.595, 10621.694, 345.654, 52799.828 24/01/28,18:15:17,18,08,1, 11.9,1,1, 2.595, 10621.657, 345.658, 52799.774 24/01/28,18:15:17,19,08,1, 11.9,1,1, 2.595, 10621.666, 345.673, 52799.841 24/01/28,18:15:18,00,08,1, 11.9,1,1, 2.595, 10621.663, 345.673, 52799.841 24/01/28,18:15:18,01,08,1, 11.9,1,1, 2.595, 10621.673, 345.688, 52799.853 24/01/28,18:15:18,02,08,1, 11.9,1,1, 2.595, 10621.616, 345.648, 52799.819 24/01/28,18:15:18,03,08,1, 11.9,1,1, 2.595, 10621.632, 345.691, 52799.867 24/01/28,18:15:18,04,08,1, 11.9,1,1, 2.595, 10621.646, 345.650, 52799.847 24/01/28,18:15:18,05,08,1, 11.9,1,1, 2.595, 10621.632, 345.622, 52799.828 24/01/28,18:15:18,06,08,1, 11.9,1,1, 2.595, 10621.626, 345.679, 52799.840 24/01/28,18:15:18,07,08,1, 11.9,1,1, 2.595, 10621.616, 345.645, 52799.826 24/01/28,18:15:18,08,08,1, 11.9,1,1, 2.595, 10621.620, 345.646, 52799.826 24/01/28,18:15:18,09,08,1, 11.9,1,1, 2.595, 10621.624, 345.646, 52799.803 24/01/28,18:15:18,10,08,1, 11.9,1,1, 2.595, 10621.646, 345.669, 52799.863 24/01/28,18:15:18,11,08,1, 11.9,1,1, 2.595, 10621.642, 345.717, 52799.896 24/01/28,18:15:18,12,08,1, 11.9,1,1, 2.595, 10621.622, 345.709, 52799.840 24/01/28,18:15:18,13,08,1, 11.9,1,1, 2.595, 10621.615, 345.672, 52799.870 24/01/28,18:15:18,14,08,1, 11.9,1,1, 2.595, 10621.606, 345.682, 52799.849 24/01/28,18:15:18,15,08,1, 11.9,1,1, 2.595, 10621.620, 345.708, 52799.837 24/01/28,18:15:18,16,08,1, 11.9,1,1, 2.595, 10621.614, 345.707, 52799.854 24/01/28,18:15:18,17,08,1, 11.9,1,1, 2.595, 10621.591, 345.728, 52799.844 24/01/28,18:15:18,18,08,1, 11.9,1,1, 2.595, 10621.593, 345.726, 52799.892 24/01/28,18:15:18,19,08,1, 11.9,1,1, 2.595, 10621.602, 345.744, 52799.871 24/01/28,18:15:19,00,08,1, 11.9,1,1, 2.596, 10621.597, 345.744, 52799.871 24/01/28,18:15:19,01,08,1, 11.9,1,1, 2.596, 10621.574, 345.720, 52800.025 24/01/28,18:15:19,02,08,1, 11.9,1,1, 2.596, 10621.559, 345.696, 52799.809 24/01/28,18:15:19,03,08,1, 11.9,1,1, 2.596, 10621.580, 345.699, 52799.849 24/01/28,18:15:19,04,08,1, 11.9,1,1, 2.596, 10621.566, 345.673, 52799.836 24/01/28,18:15:19,05,08,1, 11.9,1,1, 2.596, 10621.575, 345.713, 52799.898 24/01/28,18:15:19,06,08,1, 11.9,1,1, 2.596, 10621.572, 345.727, 52799.888 24/01/28,18:15:19,07,08,1, 11.9,1,1, 2.596, 10621.552, 345.695, 52799.864 24/01/28,18:15:19,08,08,1, 11.9,1,1, 2.596, 10621.537, 345.694, 52799.852 24/01/28,18:15:19,09,08,1, 11.9,1,1, 2.596, 10621.551, 345.708, 52799.840 24/01/28,18:15:19,10,08,1, 11.9,1,1, 2.596, 10621.523, 345.691, 52799.904 24/01/28,18:15:19,11,08,1, 11.9,1,1, 2.596, 10621.524, 345.693, 52799.876 24/01/28,18:15:19,12,08,1, 11.9,1,1, 2.596, 10621.541, 345.685, 52799.880 24/01/28,18:15:19,13,08,1, 11.9,1,1, 2.596, 10621.518, 345.694, 52799.871 24/01/28,18:15:19,14,08,1, 11.9,1,1, 2.596, 10621.523, 345.716, 52799.877 24/01/28,18:15:19,15,08,1, 11.9,1,1, 2.596, 10621.508, 345.698, 52799.828 24/01/28,18:15:19,16,08,1, 11.9,1,1, 2.596, 10621.520, 345.710, 52799.857 24/01/28,18:15:19,17,08,1, 11.9,1,1, 2.596, 10621.518, 345.712, 52799.854 24/01/28,18:15:19,18,08,1, 11.9,1,1, 2.596, 10621.505, 345.739, 52799.856 24/01/28,18:15:19,19,08,1, 11.9,1,1, 2.596, 10621.494, 345.701, 52799.853 24/01/28,18:15:20,00,08,1, 11.9,1,1, 2.595, 10621.488, 345.701, 52799.853 24/01/28,18:15:20,01,08,1, 11.9,1,1, 2.595, 10621.505, 345.752, 52799.938 24/01/28,18:15:20,02,08,1, 11.9,1,1, 2.595, 10621.480, 345.762, 52799.994 24/01/28,18:15:20,03,08,1, 11.9,1,1, 2.595, 10621.480, 345.748, 52799.872 24/01/28,18:15:20,04,08,1, 11.9,1,1, 2.595, 10621.470, 345.707, 52799.859 24/01/28,18:15:20,05,08,1, 11.9,1,1, 2.595, 10621.453, 345.716, 52799.876 24/01/28,18:15:20,06,08,1, 11.9,1,1, 2.595, 10621.465, 345.758, 52799.905 24/01/28,18:15:20,07,08,1, 11.9,1,1, 2.595, 10621.452, 345.733, 52799.916 24/01/28,18:15:20,08,08,1, 11.9,1,1, 2.595, 10621.451, 345.746, 52799.933 24/01/28,18:15:20,09,08,1, 11.9,1,1, 2.595, 10621.435, 345.713, 52799.927 24/01/28,18:15:20,10,08,1, 11.9,1,1, 2.595, 10621.408, 345.711, 52799.898 24/01/28,18:15:20,11,08,1, 11.9,1,1, 2.595, 10621.431, 345.759, 52799.980 24/01/28,18:15:20,12,08,1, 11.9,1,1, 2.595, 10621.394, 345.716, 52799.939 24/01/28,18:15:20,13,08,1, 11.9,1,1, 2.595, 10621.421, 345.775, 52799.963 24/01/28,18:15:20,14,08,1, 11.9,1,1, 2.595, 10621.402, 345.786, 52799.972 24/01/28,18:15:20,15,08,1, 11.9,1,1, 2.595, 10621.400, 345.746, 52799.905 24/01/28,18:15:20,16,08,1, 11.9,1,1, 2.595, 10621.400, 345.733, 52799.960 24/01/28,18:15:20,17,08,1, 11.9,1,1, 2.595, 10621.387, 345.743, 52799.980 24/01/28,18:15:20,18,08,1, 11.9,1,1, 2.595, 10621.395, 345.717, 52799.944 24/01/28,18:15:20,19,08,1, 11.9,1,1, 2.595, 10621.382, 345.762, 52799.956 24/01/28,18:15:21,00,08,1, 12.0,1,1, 2.593, 10621.380, 345.762, 52799.956 24/01/28,18:15:21,01,08,1, 12.0,1,1, 2.593, 10621.395, 345.770, 52799.996 24/01/28,18:15:21,02,08,1, 12.0,1,1, 2.593, 10621.351, 345.725, 52799.950 24/01/28,18:15:21,03,08,1, 12.0,1,1, 2.593, 10621.329, 345.737, 52799.934 24/01/28,18:15:21,04,08,1, 12.0,1,1, 2.593, 10621.351, 345.746, 52799.974 24/01/28,18:15:21,05,08,1, 12.0,1,1, 2.593, 10621.334, 345.716, 52799.917 24/01/28,18:15:21,06,08,1, 12.0,1,1, 2.593, 10621.301, 345.753, 52800.020 24/01/28,18:15:21,07,08,1, 12.0,1,1, 2.593, 10621.342, 345.757, 52799.992 24/01/28,18:15:21,08,08,1, 12.0,1,1, 2.593, 10621.308, 345.730, 52799.952 24/01/28,18:15:21,09,08,1, 12.0,1,1, 2.593, 10621.302, 345.745, 52799.969 24/01/28,18:15:21,10,08,1, 12.0,1,1, 2.593, 10621.305, 345.769, 52799.950 24/01/28,18:15:21,11,08,1, 12.0,1,1, 2.593, 10621.286, 345.732, 52799.963 24/01/28,18:15:21,12,08,1, 12.0,1,1, 2.593, 10621.299, 345.747, 52799.936 24/01/28,18:15:21,13,08,1, 12.0,1,1, 2.593, 10621.293, 345.772, 52799.966 24/01/28,18:15:21,14,08,1, 12.0,1,1, 2.593, 10621.293, 345.767, 52799.985 24/01/28,18:15:21,15,08,1, 12.0,1,1, 2.593, 10621.294, 345.770, 52799.956 24/01/28,18:15:21,16,08,1, 12.0,1,1, 2.593, 10621.288, 345.761, 52799.983 24/01/28,18:15:21,17,08,1, 12.0,1,1, 2.593, 10621.244, 345.711, 52799.958 24/01/28,18:15:21,18,08,1, 12.0,1,1, 2.593, 10621.242, 345.731, 52799.952 24/01/28,18:15:21,19,08,1, 12.0,1,1, 2.593, 10621.261, 345.764, 52799.984 24/01/28,18:15:22,00,08,1, 11.9,1,1, 2.594, 10621.254, 345.764, 52799.984 24/01/28,18:15:22,01,08,1, 11.9,1,1, 2.594, 10621.209, 345.714, 52799.970 24/01/28,18:15:22,02,08,1, 11.9,1,1, 2.594, 10621.227, 345.749, 52799.989 24/01/28,18:15:22,03,08,1, 11.9,1,1, 2.594, 10621.224, 345.710, 52799.962 24/01/28,18:15:22,04,08,1, 11.9,1,1, 2.594, 10621.235, 345.782, 52800.004 24/01/28,18:15:22,05,08,1, 11.9,1,1, 2.594, 10621.228, 345.751, 52799.897 24/01/28,18:15:22,06,08,1, 11.9,1,1, 2.594, 10621.220, 345.731, 52799.945 24/01/28,18:15:22,07,08,1, 11.9,1,1, 2.594, 10621.226, 345.760, 52799.979 24/01/28,18:15:22,08,08,1, 11.9,1,1, 2.594, 10621.208, 345.775, 52799.996 24/01/28,18:15:22,09,08,1, 11.9,1,1, 2.594, 10621.199, 345.774, 52799.992 24/01/28,18:15:22,10,08,1, 11.9,1,1, 2.594, 10621.172, 345.750, 52800.022 24/01/28,18:15:22,11,08,1, 11.9,1,1, 2.594, 10621.155, 345.731, 52799.943 24/01/28,18:15:22,12,08,1, 11.9,1,1, 2.594, 10621.167, 345.731, 52799.968 24/01/28,18:15:22,13,08,1, 11.9,1,1, 2.594, 10621.154, 345.762, 52799.997 24/01/28,18:15:22,14,08,1, 11.9,1,1, 2.594, 10621.168, 345.725, 52800.000 24/01/28,18:15:22,15,08,1, 11.9,1,1, 2.594, 10621.168, 345.768, 52800.007 24/01/28,18:15:22,16,08,1, 11.9,1,1, 2.594, 10621.129, 345.737, 52799.987 24/01/28,18:15:22,17,08,1, 11.9,1,1, 2.594, 10621.155, 345.673, 52799.829 24/01/28,18:15:22,18,08,1, 11.9,1,1, 2.594, 10621.151, 345.750, 52800.007 24/01/28,18:15:22,19,08,1, 11.9,1,1, 2.594, 10621.131, 345.741, 52800.007 24/01/28,18:15:23,00,08,1, 11.9,1,1, 2.595, 10621.129, 345.741, 52800.007 24/01/28,18:15:23,01,08,1, 11.9,1,1, 2.595, 10621.116, 345.761, 52800.055 24/01/28,18:15:23,02,08,1, 11.9,1,1, 2.595, 10621.109, 345.791, 52800.053 24/01/28,18:15:23,03,08,1, 11.9,1,1, 2.595, 10621.113, 345.770, 52800.072 24/01/28,18:15:23,04,08,1, 11.9,1,1, 2.595, 10621.081, 345.803, 52800.058 24/01/28,18:15:23,05,08,1, 11.9,1,1, 2.595, 10621.074, 345.811, 52800.056 24/01/28,18:15:23,06,08,1, 11.9,1,1, 2.595, 10621.062, 345.819, 52800.226 24/01/28,18:15:23,07,08,1, 11.9,1,1, 2.595, 10621.059, 345.796, 52800.168 24/01/28,18:15:23,08,08,1, 11.9,1,1, 2.595, 10621.031, 345.778, 52800.045 24/01/28,18:15:23,09,08,1, 11.9,1,1, 2.595, 10621.049, 345.754, 52800.019 24/01/28,18:15:23,10,08,1, 11.9,1,1, 2.595, 10621.016, 345.746, 52800.014 24/01/28,18:15:23,11,08,1, 11.9,1,1, 2.595, 10621.021, 345.745, 52800.026 24/01/28,18:15:23,12,08,1, 11.9,1,1, 2.595, 10621.015, 345.751, 52800.021 24/01/28,18:15:23,13,08,1, 11.9,1,1, 2.595, 10621.014, 345.770, 52800.014 24/01/28,18:15:23,14,08,1, 11.9,1,1, 2.595, 10621.018, 345.759, 52800.024 24/01/28,18:15:23,15,08,1, 11.9,1,1, 2.595, 10620.993, 345.778, 52799.997 24/01/28,18:15:23,16,08,1, 11.9,1,1, 2.595, 10621.034, 345.774, 52800.032 24/01/28,18:15:23,17,08,1, 11.9,1,1, 2.595, 10621.014, 345.787, 52800.011 24/01/28,18:15:23,18,08,1, 11.9,1,1, 2.595, 10621.044, 345.825, 52800.047 24/01/28,18:15:23,19,08,1, 11.9,1,1, 2.595, 10621.011, 345.800, 52800.047 24/01/28,18:15:24,00,08,1, 11.9,1,1, 2.593, 10621.004, 345.800, 52800.047 24/01/28,18:15:24,01,08,1, 11.9,1,1, 2.593, 10621.000, 345.822, 52800.083 24/01/28,18:15:24,02,08,1, 11.9,1,1, 2.593, 10621.011, 345.826, 52800.079 24/01/28,18:15:24,03,08,1, 11.9,1,1, 2.593, 10620.984, 345.793, 52800.046 24/01/28,18:15:24,04,08,1, 11.9,1,1, 2.593, 10620.963, 345.783, 52800.021 24/01/28,18:15:24,05,08,1, 11.9,1,1, 2.593, 10620.968, 345.817, 52800.026 24/01/28,18:15:24,06,08,1, 11.9,1,1, 2.593, 10620.966, 345.846, 52800.020 24/01/28,18:15:24,07,08,1, 11.9,1,1, 2.593, 10620.973, 345.843, 52800.042 24/01/28,18:15:24,08,08,1, 11.9,1,1, 2.593, 10620.973, 345.852, 52800.025 24/01/28,18:15:24,09,08,1, 11.9,1,1, 2.593, 10620.934, 345.808, 52800.035 24/01/28,18:15:24,10,08,1, 11.9,1,1, 2.593, 10620.947, 345.828, 52800.067 24/01/28,18:15:24,11,08,1, 11.9,1,1, 2.593, 10620.942, 345.851, 52800.085 24/01/28,18:15:24,12,08,1, 11.9,1,1, 2.593, 10620.944, 345.854, 52800.051 24/01/28,18:15:24,13,08,1, 11.9,1,1, 2.593, 10620.956, 345.820, 52800.053 24/01/28,18:15:24,14,08,1, 11.9,1,1, 2.593, 10620.924, 345.852, 52800.022 24/01/28,18:15:24,15,08,1, 11.9,1,1, 2.593, 10620.950, 345.890, 52800.034 24/01/28,18:15:24,16,08,1, 11.9,1,1, 2.593, 10620.915, 345.837, 52800.038 24/01/28,18:15:24,17,08,1, 11.9,1,1, 2.593, 10620.927, 345.899, 52800.101 24/01/28,18:15:24,18,08,1, 11.9,1,1, 2.593, 10620.921, 345.905, 52800.068 24/01/28,18:15:24,19,08,1, 11.9,1,1, 2.593, 10620.908, 345.858, 52800.053 24/01/28,18:15:25,00,09,1, 11.9,1,1, 2.594, 10620.904, 345.858, 52800.053 24/01/28,18:15:25,01,09,1, 11.9,1,1, 2.594, 10620.913, 345.837, 52800.065 24/01/28,18:15:25,02,09,1, 11.9,1,1, 2.594, 10620.865, 345.837, 52800.139 24/01/28,18:15:25,03,09,1, 11.9,1,1, 2.594, 10620.933, 345.865, 52800.053 24/01/28,18:15:25,04,09,1, 11.9,1,1, 2.594, 10620.911, 345.879, 52800.063 24/01/28,18:15:25,05,09,1, 11.9,1,1, 2.594, 10620.912, 345.898, 52800.057 24/01/28,18:15:25,06,09,1, 11.9,1,1, 2.594, 10620.881, 345.860, 52800.039 24/01/28,18:15:25,07,09,1, 11.9,1,1, 2.594, 10620.895, 345.885, 52800.079 24/01/28,18:15:25,08,09,1, 11.9,1,1, 2.594, 10620.883, 345.852, 52800.024 24/01/28,18:15:25,09,09,1, 11.9,1,1, 2.594, 10620.890, 345.905, 52800.054 24/01/28,18:15:25,10,09,1, 11.9,1,1, 2.594, 10620.868, 345.877, 52800.069 24/01/28,18:15:25,11,09,1, 11.9,1,1, 2.594, 10620.892, 345.918, 52800.089 24/01/28,18:15:25,12,09,1, 11.9,1,1, 2.594, 10620.874, 345.892, 52800.042 24/01/28,18:15:25,13,09,1, 11.9,1,1, 2.594, 10620.889, 345.923, 52800.071 24/01/28,18:15:25,14,09,1, 11.9,1,1, 2.594, 10620.861, 345.864, 52800.045 24/01/28,18:15:25,15,09,1, 11.9,1,1, 2.594, 10620.889, 345.883, 52800.055 24/01/28,18:15:25,16,09,1, 11.9,1,1, 2.594, 10620.849, 345.887, 52800.047 24/01/28,18:15:25,17,09,1, 11.9,1,1, 2.594, 10620.875, 345.894, 52800.069 24/01/28,18:15:25,18,09,1, 11.9,1,1, 2.594, 10620.852, 345.906, 52800.058 24/01/28,18:15:25,19,09,1, 11.9,1,1, 2.594, 10620.846, 345.884, 52800.092 24/01/28,18:15:26,00,09,1, 11.9,1,1, 2.597, 10620.846, 345.884, 52800.092 24/01/28,18:15:26,01,09,1, 11.9,1,1, 2.597, 10620.859, 345.891, 52800.066 24/01/28,18:15:26,02,09,1, 11.9,1,1, 2.597, 10620.883, 345.923, 52800.126 24/01/28,18:15:26,03,09,1, 11.9,1,1, 2.597, 10620.858, 345.863, 52800.054 24/01/28,18:15:26,04,09,1, 11.9,1,1, 2.597, 10620.839, 345.894, 52800.066 24/01/28,18:15:26,05,09,1, 11.9,1,1, 2.597, 10620.825, 345.897, 52800.051 24/01/28,18:15:26,06,09,1, 11.9,1,1, 2.597, 10620.830, 345.883, 52800.052 24/01/28,18:15:26,07,09,1, 11.9,1,1, 2.597, 10620.852, 345.888, 52800.074 24/01/28,18:15:26,08,09,1, 11.9,1,1, 2.597, 10620.848, 345.902, 52800.083 24/01/28,18:15:26,09,09,1, 11.9,1,1, 2.597, 10620.822, 345.874, 52800.045 24/01/28,18:15:26,10,09,1, 11.9,1,1, 2.597, 10620.824, 345.850, 52800.011 24/01/28,18:15:26,11,09,1, 11.9,1,1, 2.597, 10620.808, 345.872, 52800.034 24/01/28,18:15:26,12,09,1, 11.9,1,1, 2.597, 10620.854, 345.866, 52800.067 24/01/28,18:15:26,13,09,1, 11.9,1,1, 2.597, 10620.842, 345.916, 52800.095 24/01/28,18:15:26,14,09,1, 11.9,1,1, 2.597, 10620.797, 345.884, 52800.039 24/01/28,18:15:26,15,09,1, 11.9,1,1, 2.597, 10620.829, 345.911, 52800.067 24/01/28,18:15:26,16,09,1, 11.9,1,1, 2.597, 10620.807, 345.887, 52800.086 24/01/28,18:15:26,17,09,1, 11.9,1,1, 2.597, 10620.822, 345.875, 52800.104 24/01/28,18:15:26,18,09,1, 11.9,1,1, 2.597, 10620.808, 345.884, 52800.071 24/01/28,18:15:26,19,09,1, 11.9,1,1, 2.597, 10620.812, 345.871, 52800.126 24/01/28,18:15:27,00,09,1, 11.8,1,1, 2.593, 10620.804, 345.871, 52800.126 24/01/28,18:15:27,01,09,1, 11.8,1,1, 2.593, 10620.791, 345.870, 52800.039 24/01/28,18:15:27,02,09,1, 11.8,1,1, 2.593, 10620.780, 345.837, 52800.052 24/01/28,18:15:27,03,09,1, 11.8,1,1, 2.593, 10620.791, 345.862, 52800.060 24/01/28,18:15:27,04,09,1, 11.8,1,1, 2.593, 10620.787, 345.860, 52800.025 24/01/28,18:15:27,05,09,1, 11.8,1,1, 2.593, 10620.780, 345.870, 52800.091 24/01/28,18:15:27,06,09,1, 11.8,1,1, 2.593, 10620.767, 345.860, 52800.046 24/01/28,18:15:27,07,09,1, 11.8,1,1, 2.593, 10620.773, 345.858, 52800.033 24/01/28,18:15:27,08,09,1, 11.8,1,1, 2.593, 10620.781, 345.872, 52800.080 24/01/28,18:15:27,09,09,1, 11.8,1,1, 2.593, 10620.779, 345.870, 52800.083 24/01/28,18:15:27,10,09,1, 11.8,1,1, 2.593, 10620.776, 345.844, 52800.074 24/01/28,18:15:27,11,09,1, 11.8,1,1, 2.593, 10620.777, 345.874, 52800.072 24/01/28,18:15:27,12,09,1, 11.8,1,1, 2.593, 10620.787, 345.904, 52800.113 24/01/28,18:15:27,13,09,1, 11.8,1,1, 2.593, 10620.784, 345.866, 52800.098 24/01/28,18:15:27,14,09,1, 11.8,1,1, 2.593, 10620.725, 345.832, 52800.015 24/01/28,18:15:27,15,09,1, 11.8,1,1, 2.593, 10620.783, 345.874, 52800.086 24/01/28,18:15:27,16,09,1, 11.8,1,1, 2.593, 10620.775, 345.909, 52800.091 24/01/28,18:15:27,17,09,1, 11.8,1,1, 2.593, 10620.749, 345.887, 52800.057 24/01/28,18:15:27,18,09,1, 11.8,1,1, 2.593, 10620.752, 345.860, 52800.058 24/01/28,18:15:27,19,09,1, 11.8,1,1, 2.593, 10620.756, 345.853, 52800.024 24/01/28,18:15:28,00,09,1, 11.8,1,1, 2.592, 10620.754, 345.853, 52800.024 24/01/28,18:15:28,01,09,1, 11.8,1,1, 2.592, 10620.738, 345.857, 52800.005 24/01/28,18:15:28,02,09,1, 11.8,1,1, 2.592, 10620.758, 345.888, 52800.062 24/01/28,18:15:28,03,09,1, 11.8,1,1, 2.592, 10620.721, 345.866, 52800.039 24/01/28,18:15:28,04,09,1, 11.8,1,1, 2.592, 10620.749, 345.874, 52800.067 24/01/28,18:15:28,05,09,1, 11.8,1,1, 2.592, 10620.744, 345.911, 52800.095 24/01/28,18:15:28,06,09,1, 11.8,1,1, 2.592, 10620.737, 345.919, 52800.108 24/01/28,18:15:28,07,09,1, 11.8,1,1, 2.592, 10620.736, 345.895, 52799.844 24/01/28,18:15:28,08,09,1, 11.8,1,1, 2.592, 10620.706, 345.883, 52800.106 24/01/28,18:15:28,09,09,1, 11.8,1,1, 2.592, 10620.723, 345.893, 52800.104 24/01/28,18:15:28,10,09,1, 11.8,1,1, 2.592, 10620.713, 345.906, 52800.084 24/01/28,18:15:28,11,09,1, 11.8,1,1, 2.592, 10620.740, 345.953, 52800.126 24/01/28,18:15:28,12,09,1, 11.8,1,1, 2.592, 10620.710, 345.922, 52800.071 24/01/28,18:15:28,13,09,1, 11.8,1,1, 2.592, 10620.690, 345.904, 52800.059 24/01/28,18:15:28,14,09,1, 11.8,1,1, 2.592, 10620.706, 345.913, 52800.054 24/01/28,18:15:28,15,09,1, 11.8,1,1, 2.592, 10620.714, 345.937, 52800.113 24/01/28,18:15:28,16,09,1, 11.8,1,1, 2.592, 10620.709, 345.928, 52800.079 24/01/28,18:15:28,17,09,1, 11.8,1,1, 2.592, 10620.722, 345.941, 52800.048 24/01/28,18:15:28,18,09,1, 11.8,1,1, 2.592, 10620.694, 345.924, 52800.103 24/01/28,18:15:28,19,09,1, 11.8,1,1, 2.592, 10620.664, 345.937, 52800.129 24/01/28,18:15:29,00,09,1, 11.9,1,1, 2.597, 10620.662, 345.937, 52800.129 24/01/28,18:15:29,01,09,1, 11.9,1,1, 2.597, 10620.670, 345.935, 52800.135 24/01/28,18:15:29,02,09,1, 11.9,1,1, 2.597, 10620.667, 345.945, 52800.088 24/01/28,18:15:29,03,09,1, 11.9,1,1, 2.597, 10620.689, 345.947, 52800.093 24/01/28,18:15:29,04,09,1, 11.9,1,1, 2.597, 10620.658, 345.918, 52799.890 24/01/28,18:15:29,05,09,1, 11.9,1,1, 2.597, 10620.679, 345.955, 52800.206 24/01/28,18:15:29,06,09,1, 11.9,1,1, 2.597, 10620.696, 345.910, 52800.053 24/01/28,18:15:29,07,09,1, 11.9,1,1, 2.597, 10620.688, 345.896, 52800.072 24/01/28,18:15:29,08,09,1, 11.9,1,1, 2.597, 10620.682, 345.982, 52800.133 24/01/28,18:15:29,09,09,1, 11.9,1,1, 2.597, 10620.682, 345.950, 52800.089 24/01/28,18:15:29,10,09,1, 11.9,1,1, 2.597, 10620.668, 345.944, 52800.077 24/01/28,18:15:29,11,09,1, 11.9,1,1, 2.597, 10620.693, 345.973, 52800.109 24/01/28,18:15:29,12,09,1, 11.9,1,1, 2.597, 10620.694, 345.996, 52800.163 24/01/28,18:15:29,13,09,1, 11.9,1,1, 2.597, 10620.697, 346.011, 52800.123 24/01/28,18:15:29,14,09,1, 11.9,1,1, 2.597, 10620.651, 346.000, 52800.103 24/01/28,18:15:29,15,09,1, 11.9,1,1, 2.597, 10620.655, 345.962, 52800.090 24/01/28,18:15:29,16,09,1, 11.9,1,1, 2.597, 10620.681, 346.011, 52800.144 24/01/28,18:15:29,17,09,1, 11.9,1,1, 2.597, 10620.657, 345.964, 52800.116 24/01/28,18:15:29,18,09,1, 11.9,1,1, 2.597, 10620.649, 345.970, 52800.075 24/01/28,18:15:29,19,09,1, 11.9,1,1, 2.597, 10620.654, 346.004, 52800.121 24/01/28,18:15:30,00,09,1, 11.9,1,1, 2.596, 10620.645, 346.004, 52800.121 24/01/28,18:15:30,01,09,1, 11.9,1,1, 2.596, 10620.674, 346.035, 52800.160 24/01/28,18:15:30,02,09,1, 11.9,1,1, 2.596, 10620.640, 345.991, 52800.083 24/01/28,18:15:30,03,09,1, 11.9,1,1, 2.596, 10620.657, 345.994, 52800.095 24/01/28,18:15:30,04,09,1, 11.9,1,1, 2.596, 10620.663, 346.044, 52800.082 24/01/28,18:15:30,05,09,1, 11.9,1,1, 2.596, 10620.658, 346.000, 52800.088 24/01/28,18:15:30,06,09,1, 11.9,1,1, 2.596, 10620.683, 346.061, 52800.114 24/01/28,18:15:30,07,09,1, 11.9,1,1, 2.596, 10620.669, 346.033, 52800.119 24/01/28,18:15:30,08,09,1, 11.9,1,1, 2.596, 10620.673, 346.070, 52800.141 24/01/28,18:15:30,09,09,1, 11.9,1,1, 2.596, 10620.663, 346.057, 52800.099 24/01/28,18:15:30,10,09,1, 11.9,1,1, 2.596, 10620.676, 346.077, 52800.122 24/01/28,18:15:30,11,09,1, 11.9,1,1, 2.596, 10620.644, 346.041, 52800.084 24/01/28,18:15:30,12,09,1, 11.9,1,1, 2.596, 10620.675, 346.032, 52800.087 24/01/28,18:15:30,13,09,1, 11.9,1,1, 2.596, 10620.647, 346.045, 52800.130 24/01/28,18:15:30,14,09,1, 11.9,1,1, 2.596, 10620.656, 346.035, 52800.062 24/01/28,18:15:30,15,09,1, 11.9,1,1, 2.596, 10620.662, 346.025, 52800.045 24/01/28,18:15:30,16,09,1, 11.9,1,1, 2.596, 10620.658, 346.052, 52800.084 24/01/28,18:15:30,17,09,1, 11.9,1,1, 2.596, 10620.672, 346.066, 52800.107 24/01/28,18:15:30,18,09,1, 11.9,1,1, 2.596, 10620.649, 346.070, 52800.107 24/01/28,18:15:30,19,09,1, 11.9,1,1, 2.596, 10620.673, 346.056, 52800.143 24/01/28,18:15:31,00,09,1, 11.9,1,1, 2.595, 10620.670, 346.056, 52800.143 24/01/28,18:15:31,01,09,1, 11.9,1,1, 2.595, 10620.685, 346.068, 52800.118 24/01/28,18:15:31,02,09,1, 11.9,1,1, 2.595, 10620.671, 346.024, 52800.099 24/01/28,18:15:31,03,09,1, 11.9,1,1, 2.595, 10620.666, 346.050, 52800.095 24/01/28,18:15:31,04,09,1, 11.9,1,1, 2.595, 10620.673, 346.096, 52800.092 24/01/28,18:15:31,05,09,1, 11.9,1,1, 2.595, 10620.677, 346.056, 52800.123 24/01/28,18:15:31,06,09,1, 11.9,1,1, 2.595, 10620.709, 346.063, 52800.133 24/01/28,18:15:31,07,09,1, 11.9,1,1, 2.595, 10620.720, 346.092, 52800.148 24/01/28,18:15:31,08,09,1, 11.9,1,1, 2.595, 10620.645, 346.045, 52800.218 24/01/28,18:15:31,09,09,1, 11.9,1,1, 2.595, 10620.627, 346.056, 52800.290 24/01/28,18:15:31,10,09,1, 11.9,1,1, 2.595, 10620.668, 346.080, 52800.173 24/01/28,18:15:31,11,09,1, 11.9,1,1, 2.595, 10620.701, 346.049, 52800.114 24/01/28,18:15:31,12,09,1, 11.9,1,1, 2.595, 10620.704, 346.065, 52800.116 24/01/28,18:15:31,13,09,1, 11.9,1,1, 2.595, 10620.741, 346.084, 52800.163 24/01/28,18:15:31,14,09,1, 11.9,1,1, 2.595, 10620.705, 346.111, 52800.167 24/01/28,18:15:31,15,09,1, 11.9,1,1, 2.595, 10620.735, 346.110, 52800.151 24/01/28,18:15:31,16,09,1, 11.9,1,1, 2.595, 10620.733, 346.121, 52800.131 24/01/28,18:15:31,17,09,1, 11.9,1,1, 2.595, 10620.741, 346.074, 52800.072 24/01/28,18:15:31,18,09,1, 11.9,1,1, 2.595, 10620.733, 346.107, 52800.207 24/01/28,18:15:31,19,09,1, 11.9,1,1, 2.595, 10620.712, 346.089, 52800.170 24/01/28,18:15:32,00,09,1, 11.9,1,1, 2.593, 10620.712, 346.089, 52800.170 24/01/28,18:15:32,01,09,1, 11.9,1,1, 2.593, 10620.719, 346.072, 52800.133 24/01/28,18:15:32,02,09,1, 11.9,1,1, 2.593, 10620.742, 346.086, 52800.133 24/01/28,18:15:32,03,09,1, 11.9,1,1, 2.593, 10620.776, 346.094, 52799.949 24/01/28,18:15:32,04,09,1, 11.9,1,1, 2.593, 10620.760, 346.092, 52800.032 24/01/28,18:15:32,05,09,1, 11.9,1,1, 2.593, 10620.757, 346.080, 52800.089 24/01/28,18:15:32,06,09,1, 11.9,1,1, 2.593, 10620.762, 346.121, 52800.116 24/01/28,18:15:32,07,09,1, 11.9,1,1, 2.593, 10620.747, 346.079, 52800.114 24/01/28,18:15:32,08,09,1, 11.9,1,1, 2.593, 10620.749, 346.081, 52800.127 24/01/28,18:15:32,09,09,1, 11.9,1,1, 2.593, 10620.782, 346.116, 52800.141 24/01/28,18:15:32,10,09,1, 11.9,1,1, 2.593, 10620.753, 346.075, 52800.123 24/01/28,18:15:32,11,09,1, 11.9,1,1, 2.593, 10620.756, 346.102, 52800.122 24/01/28,18:15:32,12,09,1, 11.9,1,1, 2.593, 10620.765, 346.113, 52800.109 24/01/28,18:15:32,13,09,1, 11.9,1,1, 2.593, 10620.770, 346.087, 52800.162 24/01/28,18:15:32,14,09,1, 11.9,1,1, 2.593, 10620.821, 346.136, 52800.195 24/01/28,18:15:32,15,09,1, 11.9,1,1, 2.593, 10620.784, 346.106, 52800.158 24/01/28,18:15:32,16,09,1, 11.9,1,1, 2.593, 10620.771, 346.113, 52800.134 24/01/28,18:15:32,17,09,1, 11.9,1,1, 2.593, 10620.813, 346.120, 52800.171 24/01/28,18:15:32,18,09,1, 11.9,1,1, 2.593, 10620.805, 346.127, 52800.181 24/01/28,18:15:32,19,09,1, 11.9,1,1, 2.593, 10620.784, 346.084, 52800.136 24/01/28,18:15:33,00,09,1, 11.9,1,1, 2.595, 10620.779, 346.084, 52800.136 24/01/28,18:15:33,01,09,1, 11.9,1,1, 2.595, 10620.786, 346.108, 52800.149 24/01/28,18:15:33,02,09,1, 11.9,1,1, 2.595, 10620.818, 346.141, 52800.206 24/01/28,18:15:33,03,09,1, 11.9,1,1, 2.595, 10620.840, 346.154, 52800.193 24/01/28,18:15:33,04,09,1, 11.9,1,1, 2.595, 10620.831, 346.144, 52800.151 24/01/28,18:15:33,05,09,1, 11.9,1,1, 2.595, 10620.836, 346.179, 52800.189 24/01/28,18:15:33,06,09,1, 11.9,1,1, 2.595, 10620.849, 346.173, 52800.188 24/01/28,18:15:33,07,09,1, 11.9,1,1, 2.595, 10620.823, 346.158, 52800.158 24/01/28,18:15:33,08,09,1, 11.9,1,1, 2.595, 10620.820, 346.176, 52800.188 24/01/28,18:15:33,09,09,1, 11.9,1,1, 2.595, 10620.845, 346.182, 52800.176 24/01/28,18:15:33,10,09,1, 11.9,1,1, 2.595, 10620.844, 346.191, 52800.224 24/01/28,18:15:33,11,09,1, 11.9,1,1, 2.595, 10620.837, 346.161, 52800.187 24/01/28,18:15:33,12,09,1, 11.9,1,1, 2.595, 10620.868, 346.199, 52800.231 24/01/28,18:15:33,13,09,1, 11.9,1,1, 2.595, 10620.855, 346.172, 52800.149 24/01/28,18:15:33,14,09,1, 11.9,1,1, 2.595, 10620.880, 346.217, 52800.221 24/01/28,18:15:33,15,09,1, 11.9,1,1, 2.595, 10620.845, 346.173, 52800.157 24/01/28,18:15:33,16,09,1, 11.9,1,1, 2.595, 10620.856, 346.234, 52800.211 24/01/28,18:15:33,17,09,1, 11.9,1,1, 2.595, 10620.832, 346.216, 52800.173 24/01/28,18:15:33,18,09,1, 11.9,1,1, 2.595, 10620.854, 346.251, 52800.194 24/01/28,18:15:33,19,09,1, 11.9,1,1, 2.595, 10620.837, 346.202, 52800.173 24/01/28,18:15:34,00,09,1, 12.0,1,1, 2.593, 10620.829, 346.202, 52800.173 24/01/28,18:15:34,01,09,1, 12.0,1,1, 2.593, 10620.884, 346.239, 52800.225 24/01/28,18:15:34,02,09,1, 12.0,1,1, 2.593, 10620.846, 346.263, 52800.190 24/01/28,18:15:34,03,09,1, 12.0,1,1, 2.593, 10620.872, 346.240, 52800.206 24/01/28,18:15:34,04,09,1, 12.0,1,1, 2.593, 10620.889, 346.280, 52800.177 24/01/28,18:15:34,05,09,1, 12.0,1,1, 2.593, 10620.856, 346.274, 52800.211 24/01/28,18:15:34,06,09,1, 12.0,1,1, 2.593, 10620.856, 346.249, 52800.179 24/01/28,18:15:34,07,09,1, 12.0,1,1, 2.593, 10620.871, 346.244, 52800.182 24/01/28,18:15:34,08,09,1, 12.0,1,1, 2.593, 10620.854, 346.263, 52800.158 24/01/28,18:15:34,09,09,1, 12.0,1,1, 2.593, 10620.880, 346.292, 52800.216 24/01/28,18:15:34,10,09,1, 12.0,1,1, 2.593, 10620.865, 346.266, 52800.177 24/01/28,18:15:34,11,09,1, 12.0,1,1, 2.593, 10620.894, 346.272, 52800.216 24/01/28,18:15:34,12,09,1, 12.0,1,1, 2.593, 10620.878, 346.317, 52800.218 24/01/28,18:15:34,13,09,1, 12.0,1,1, 2.593, 10620.870, 346.290, 52800.171 24/01/28,18:15:34,14,09,1, 12.0,1,1, 2.593, 10620.911, 346.330, 52800.353 24/01/28,18:15:34,15,09,1, 12.0,1,1, 2.593, 10620.869, 346.308, 52800.162 24/01/28,18:15:34,16,09,1, 12.0,1,1, 2.593, 10620.864, 346.333, 52800.231 24/01/28,18:15:34,17,09,1, 12.0,1,1, 2.593, 10620.880, 346.328, 52800.260 24/01/28,18:15:34,18,09,1, 12.0,1,1, 2.593, 10620.909, 346.339, 52800.232 24/01/28,18:15:34,19,09,1, 12.0,1,1, 2.593, 10620.895, 346.322, 52800.225 24/01/28,18:15:35,00,09,1, 11.7,1,1, 2.595, 10620.887, 346.322, 52800.225 24/01/28,18:15:35,01,09,1, 11.7,1,1, 2.595, 10620.903, 346.339, 52800.247 24/01/28,18:15:35,02,09,1, 11.7,1,1, 2.595, 10620.899, 346.338, 52800.237 24/01/28,18:15:35,03,09,1, 11.7,1,1, 2.595, 10620.899, 346.311, 52800.213 24/01/28,18:15:35,04,09,1, 11.7,1,1, 2.595, 10620.900, 346.332, 52800.218 24/01/28,18:15:35,05,09,1, 11.7,1,1, 2.595, 10620.887, 346.368, 52800.238 24/01/28,18:15:35,06,09,1, 11.7,1,1, 2.595, 10620.890, 346.361, 52800.238 24/01/28,18:15:35,07,09,1, 11.7,1,1, 2.595, 10620.934, 346.363, 52800.223 24/01/28,18:15:35,08,09,1, 11.7,1,1, 2.595, 10620.905, 346.352, 52800.180 24/01/28,18:15:35,09,09,1, 11.7,1,1, 2.595, 10620.889, 346.376, 52800.169 24/01/28,18:15:35,10,09,1, 11.7,1,1, 2.595, 10620.920, 346.367, 52800.033 24/01/28,18:15:35,11,09,1, 11.7,1,1, 2.595, 10620.900, 346.380, 52800.299 24/01/28,18:15:35,12,09,1, 11.7,1,1, 2.595, 10620.923, 346.374, 52800.264 24/01/28,18:15:35,13,09,1, 11.7,1,1, 2.595, 10620.916, 346.357, 52800.232 24/01/28,18:15:35,14,09,1, 11.7,1,1, 2.595, 10620.888, 346.377, 52800.232 24/01/28,18:15:35,15,09,1, 11.7,1,1, 2.595, 10620.883, 346.379, 52800.204 24/01/28,18:15:35,16,09,1, 11.7,1,1, 2.595, 10620.895, 346.372, 52800.246 24/01/28,18:15:35,17,09,1, 11.7,1,1, 2.595, 10620.872, 346.388, 52800.216 24/01/28,18:15:35,18,09,1, 11.7,1,1, 2.595, 10620.887, 346.366, 52800.231 24/01/28,18:15:35,19,09,1, 11.7,1,1, 2.595, 10620.905, 346.381, 52800.216 24/01/28,18:15:36,00,09,1, 11.9,1,1, 2.593, 10620.904, 346.381, 52800.216 24/01/28,18:15:36,01,09,1, 11.9,1,1, 2.593, 10620.891, 346.396, 52800.198 24/01/28,18:15:36,02,09,1, 11.9,1,1, 2.593, 10620.892, 346.380, 52800.228 24/01/28,18:15:36,03,09,1, 11.9,1,1, 2.593, 10620.873, 346.398, 52800.226 24/01/28,18:15:36,04,09,1, 11.9,1,1, 2.593, 10620.907, 346.346, 52800.217 24/01/28,18:15:36,05,09,1, 11.9,1,1, 2.593, 10620.892, 346.368, 52800.171 24/01/28,18:15:36,06,09,1, 11.9,1,1, 2.593, 10620.883, 346.384, 52800.250 24/01/28,18:15:36,07,09,1, 11.9,1,1, 2.593, 10620.901, 346.386, 52800.207 24/01/28,18:15:36,08,09,1, 11.9,1,1, 2.593, 10620.880, 346.382, 52800.220 24/01/28,18:15:36,09,09,1, 11.9,1,1, 2.593, 10620.904, 346.379, 52800.191 24/01/28,18:15:36,10,09,1, 11.9,1,1, 2.593, 10620.883, 346.356, 52800.221 24/01/28,18:15:36,11,09,1, 11.9,1,1, 2.593, 10620.880, 346.407, 52800.223 24/01/28,18:15:36,12,09,1, 11.9,1,1, 2.593, 10620.888, 346.398, 52800.199 24/01/28,18:15:36,13,09,1, 11.9,1,1, 2.593, 10620.911, 346.384, 52800.223 24/01/28,18:15:36,14,09,1, 11.9,1,1, 2.593, 10620.901, 346.410, 52800.258 24/01/28,18:15:36,15,09,1, 11.9,1,1, 2.593, 10620.895, 346.430, 52800.241 24/01/28,18:15:36,16,09,1, 11.9,1,1, 2.593, 10620.864, 346.395, 52800.232 24/01/28,18:15:36,17,09,1, 11.9,1,1, 2.593, 10620.868, 346.357, 52800.184 24/01/28,18:15:36,18,09,1, 11.9,1,1, 2.593, 10620.887, 346.401, 52800.214 24/01/28,18:15:36,19,09,1, 11.9,1,1, 2.593, 10620.891, 346.402, 52800.191 24/01/28,18:15:37,00,09,1, 11.9,1,1, 2.598, 10620.887, 346.402, 52800.191 24/01/28,18:15:37,01,09,1, 11.9,1,1, 2.598, 10620.901, 346.379, 52800.191 24/01/28,18:15:37,02,09,1, 11.9,1,1, 2.598, 10620.879, 346.392, 52800.182 24/01/28,18:15:37,03,09,1, 11.9,1,1, 2.598, 10620.899, 346.405, 52800.165 24/01/28,18:15:37,04,09,1, 11.9,1,1, 2.598, 10620.902, 346.372, 52800.148 24/01/28,18:15:37,05,09,1, 11.9,1,1, 2.598, 10620.892, 346.344, 52800.152 24/01/28,18:15:37,06,09,1, 11.9,1,1, 2.598, 10620.877, 346.403, 52800.181 24/01/28,18:15:37,07,09,1, 11.9,1,1, 2.598, 10620.875, 346.357, 52800.160 24/01/28,18:15:37,08,09,1, 11.9,1,1, 2.598, 10620.877, 346.365, 52800.141 24/01/28,18:15:37,09,09,1, 11.9,1,1, 2.598, 10620.905, 346.375, 52800.217 24/01/28,18:15:37,10,09,1, 11.9,1,1, 2.598, 10620.900, 346.413, 52800.156 24/01/28,18:15:37,11,09,1, 11.9,1,1, 2.598, 10620.886, 346.364, 52800.159 24/01/28,18:15:37,12,09,1, 11.9,1,1, 2.598, 10620.901, 346.402, 52800.227 24/01/28,18:15:37,13,09,1, 11.9,1,1, 2.598, 10620.894, 346.349, 52800.150 24/01/28,18:15:37,14,09,1, 11.9,1,1, 2.598, 10620.901, 346.371, 52800.174 24/01/28,18:15:37,15,09,1, 11.9,1,1, 2.598, 10620.890, 346.354, 52800.151 24/01/28,18:15:37,16,09,1, 11.9,1,1, 2.598, 10620.884, 346.344, 52800.128 24/01/28,18:15:37,17,09,1, 11.9,1,1, 2.598, 10620.929, 346.368, 52800.192 24/01/28,18:15:37,18,09,1, 11.9,1,1, 2.598, 10620.886, 346.373, 52800.173 24/01/28,18:15:37,19,09,1, 11.9,1,1, 2.598, 10620.911, 346.383, 52800.184 24/01/28,18:15:38,00,09,1, 11.9,1,1, 2.599, 10620.904, 346.383, 52800.184 24/01/28,18:15:38,01,09,1, 11.9,1,1, 2.599, 10620.906, 346.420, 52800.197 24/01/28,18:15:38,02,09,1, 11.9,1,1, 2.599, 10620.903, 346.378, 52800.180 24/01/28,18:15:38,03,09,1, 11.9,1,1, 2.599, 10620.886, 346.374, 52800.164 24/01/28,18:15:38,04,09,1, 11.9,1,1, 2.599, 10620.892, 346.408, 52800.185 24/01/28,18:15:38,05,09,1, 11.9,1,1, 2.599, 10620.925, 346.399, 52800.178 24/01/28,18:15:38,06,09,1, 11.9,1,1, 2.599, 10620.914, 346.401, 52800.148 24/01/28,18:15:38,07,09,1, 11.9,1,1, 2.599, 10620.934, 346.368, 52800.165 24/01/28,18:15:38,08,09,1, 11.9,1,1, 2.599, 10620.913, 346.368, 52800.166 24/01/28,18:15:38,09,09,1, 11.9,1,1, 2.599, 10620.913, 346.384, 52800.209 24/01/28,18:15:38,10,09,1, 11.9,1,1, 2.599, 10620.928, 346.360, 52800.157 24/01/28,18:15:38,11,09,1, 11.9,1,1, 2.599, 10620.900, 346.345, 52800.130 24/01/28,18:15:38,12,09,1, 11.9,1,1, 2.599, 10620.908, 346.389, 52800.141 24/01/28,18:15:38,13,09,1, 11.9,1,1, 2.599, 10620.916, 346.375, 52800.158 24/01/28,18:15:38,14,09,1, 11.9,1,1, 2.599, 10620.909, 346.355, 52800.107 24/01/28,18:15:38,15,09,1, 11.9,1,1, 2.599, 10620.912, 346.398, 52800.128 24/01/28,18:15:38,16,09,1, 11.9,1,1, 2.599, 10620.892, 346.343, 52800.103 24/01/28,18:15:38,17,09,1, 11.9,1,1, 2.599, 10620.921, 346.361, 52800.135 24/01/28,18:15:38,18,09,1, 11.9,1,1, 2.599, 10620.920, 346.374, 52800.153 24/01/28,18:15:38,19,09,1, 11.9,1,1, 2.599, 10620.915, 346.376, 52800.136 24/01/28,18:15:39,00,09,1, 11.9,1,1, 2.599, 10620.912, 346.376, 52800.136 24/01/28,18:15:39,01,09,1, 11.9,1,1, 2.599, 10620.890, 346.344, 52800.128 24/01/28,18:15:39,02,09,1, 11.9,1,1, 2.599, 10620.947, 346.354, 52800.048 24/01/28,18:15:39,03,09,1, 11.9,1,1, 2.599, 10620.914, 346.359, 52799.935 24/01/28,18:15:39,04,09,1, 11.9,1,1, 2.599, 10620.885, 346.350, 52800.149 24/01/28,18:15:39,05,09,1, 11.9,1,1, 2.599, 10620.891, 346.347, 52800.119 24/01/28,18:15:39,06,09,1, 11.9,1,1, 2.599, 10620.923, 346.401, 52800.171 24/01/28,18:15:39,07,09,1, 11.9,1,1, 2.599, 10620.920, 346.401, 52800.141 24/01/28,18:15:39,08,09,1, 11.9,1,1, 2.599, 10620.899, 346.377, 52800.141 24/01/28,18:15:39,09,09,1, 11.9,1,1, 2.599, 10620.893, 346.378, 52800.085 24/01/28,18:15:39,10,09,1, 11.9,1,1, 2.599, 10620.931, 346.408, 52800.176 24/01/28,18:15:39,11,09,1, 11.9,1,1, 2.599, 10620.898, 346.349, 52800.116 24/01/28,18:15:39,12,09,1, 11.9,1,1, 2.599, 10620.897, 346.371, 52800.118 24/01/28,18:15:39,13,09,1, 11.9,1,1, 2.599, 10620.906, 346.382, 52800.120 24/01/28,18:15:39,14,09,1, 11.9,1,1, 2.599, 10620.883, 346.361, 52800.080 24/01/28,18:15:39,15,09,1, 11.9,1,1, 2.599, 10620.918, 346.418, 52800.156 24/01/28,18:15:39,16,09,1, 11.9,1,1, 2.599, 10620.878, 346.384, 52800.138 24/01/28,18:15:39,17,09,1, 11.9,1,1, 2.599, 10620.903, 346.439, 52800.200 24/01/28,18:15:39,18,09,1, 11.9,1,1, 2.599, 10620.906, 346.385, 52800.129 24/01/28,18:15:39,19,09,1, 11.9,1,1, 2.599, 10620.916, 346.434, 52800.209 24/01/28,18:15:40,00,09,1, 11.9,1,1, 2.596, 10620.912, 346.434, 52800.209 24/01/28,18:15:40,01,09,1, 11.9,1,1, 2.596, 10620.901, 346.390, 52800.122 24/01/28,18:15:40,02,09,1, 11.9,1,1, 2.596, 10620.901, 346.417, 52800.150 24/01/28,18:15:40,03,09,1, 11.9,1,1, 2.596, 10620.887, 346.422, 52800.140 24/01/28,18:15:40,04,09,1, 11.9,1,1, 2.596, 10620.904, 346.401, 52800.150 24/01/28,18:15:40,05,09,1, 11.9,1,1, 2.596, 10620.875, 346.366, 52800.114 24/01/28,18:15:40,06,09,1, 11.9,1,1, 2.596, 10620.866, 346.368, 52800.133 24/01/28,18:15:40,07,09,1, 11.9,1,1, 2.596, 10620.880, 346.390, 52800.118 24/01/28,18:15:40,08,09,1, 11.9,1,1, 2.596, 10620.897, 346.396, 52800.122 24/01/28,18:15:40,09,09,1, 11.9,1,1, 2.596, 10620.897, 346.424, 52800.121 24/01/28,18:15:40,10,09,1, 11.9,1,1, 2.596, 10620.884, 346.442, 52800.150 24/01/28,18:15:40,11,09,1, 11.9,1,1, 2.596, 10620.870, 346.425, 52800.116 24/01/28,18:15:40,12,09,1, 11.9,1,1, 2.596, 10620.880, 346.426, 52800.116 24/01/28,18:15:40,13,09,1, 11.9,1,1, 2.596, 10620.900, 346.476, 52800.169 24/01/28,18:15:40,14,09,1, 11.9,1,1, 2.596, 10620.881, 346.450, 52800.184 24/01/28,18:15:40,15,09,1, 11.9,1,1, 2.596, 10620.906, 346.450, 52800.136 24/01/28,18:15:40,16,09,1, 11.9,1,1, 2.596, 10620.868, 346.427, 52800.142 24/01/28,18:15:40,17,09,1, 11.9,1,1, 2.596, 10620.909, 346.461, 52800.144 24/01/28,18:15:40,18,09,1, 11.9,1,1, 2.596, 10620.873, 346.435, 52800.174 24/01/28,18:15:40,19,09,1, 11.9,1,1, 2.596, 10620.887, 346.438, 52800.152 24/01/28,18:15:41,00,09,1, 11.9,1,1, 2.594, 10620.887, 346.438, 52800.152 24/01/28,18:15:41,01,09,1, 11.9,1,1, 2.594, 10620.860, 346.436, 52800.158 24/01/28,18:15:41,02,09,1, 11.9,1,1, 2.594, 10620.878, 346.431, 52800.123 24/01/28,18:15:41,03,09,1, 11.9,1,1, 2.594, 10620.897, 346.473, 52800.180 24/01/28,18:15:41,04,09,1, 11.9,1,1, 2.594, 10620.863, 346.421, 52800.144 24/01/28,18:15:41,05,09,1, 11.9,1,1, 2.594, 10620.867, 346.433, 52800.128 24/01/28,18:15:41,06,09,1, 11.9,1,1, 2.594, 10620.874, 346.428, 52800.135 24/01/28,18:15:41,07,09,1, 11.9,1,1, 2.594, 10620.861, 346.424, 52800.123 24/01/28,18:15:41,08,09,1, 11.9,1,1, 2.594, 10620.866, 346.463, 52800.150 24/01/28,18:15:41,09,09,1, 11.9,1,1, 2.594, 10620.847, 346.417, 52800.102 24/01/28,18:15:41,10,09,1, 11.9,1,1, 2.594, 10620.845, 346.457, 52800.143 24/01/28,18:15:41,11,09,1, 11.9,1,1, 2.594, 10620.875, 346.471, 52800.171 24/01/28,18:15:41,12,09,1, 11.9,1,1, 2.594, 10620.844, 346.443, 52800.128 24/01/28,18:15:41,13,09,1, 11.9,1,1, 2.594, 10620.854, 346.446, 52800.154 24/01/28,18:15:41,14,09,1, 11.9,1,1, 2.594, 10620.867, 346.463, 52800.154 24/01/28,18:15:41,15,09,1, 11.9,1,1, 2.594, 10620.845, 346.443, 52800.069 24/01/28,18:15:41,16,09,1, 11.9,1,1, 2.594, 10620.840, 346.430, 52800.087 24/01/28,18:15:41,17,09,1, 11.9,1,1, 2.594, 10620.835, 346.415, 52800.084 24/01/28,18:15:41,18,09,1, 11.9,1,1, 2.594, 10620.861, 346.466, 52800.156 24/01/28,18:15:41,19,09,1, 11.9,1,1, 2.594, 10620.865, 346.447, 52800.120 24/01/28,18:15:42,00,09,1, 12.0,1,1, 2.594, 10620.862, 346.447, 52800.120 24/01/28,18:15:42,01,09,1, 12.0,1,1, 2.594, 10620.852, 346.447, 52800.123 24/01/28,18:15:42,02,09,1, 12.0,1,1, 2.594, 10620.854, 346.478, 52800.097 24/01/28,18:15:42,03,09,1, 12.0,1,1, 2.594, 10620.817, 346.421, 52800.082 24/01/28,18:15:42,04,09,1, 12.0,1,1, 2.594, 10620.829, 346.459, 52800.119 24/01/28,18:15:42,05,09,1, 12.0,1,1, 2.594, 10620.868, 346.468, 52800.116 24/01/28,18:15:42,06,09,1, 12.0,1,1, 2.594, 10620.870, 346.463, 52800.158 24/01/28,18:15:42,07,09,1, 12.0,1,1, 2.594, 10620.823, 346.453, 52799.899 24/01/28,18:15:42,08,09,1, 12.0,1,1, 2.594, 10620.831, 346.490, 52800.230 24/01/28,18:15:42,09,09,1, 12.0,1,1, 2.594, 10620.859, 346.443, 52799.961 24/01/28,18:15:42,10,09,1, 12.0,1,1, 2.594, 10620.786, 346.469, 52800.282 24/01/28,18:15:42,11,09,1, 12.0,1,1, 2.594, 10620.827, 346.494, 52800.226 24/01/28,18:15:42,12,09,1, 12.0,1,1, 2.594, 10620.832, 346.445, 52800.159 24/01/28,18:15:42,13,09,1, 12.0,1,1, 2.594, 10620.844, 346.468, 52800.143 24/01/28,18:15:42,14,09,1, 12.0,1,1, 2.594, 10620.860, 346.456, 52800.135 24/01/28,18:15:42,15,09,1, 12.0,1,1, 2.594, 10620.850, 346.461, 52800.194 24/01/28,18:15:42,16,09,1, 12.0,1,1, 2.594, 10620.850, 346.465, 52800.166 24/01/28,18:15:42,17,09,1, 12.0,1,1, 2.594, 10620.862, 346.460, 52800.154 24/01/28,18:15:42,18,09,1, 12.0,1,1, 2.594, 10620.859, 346.491, 52800.153 24/01/28,18:15:42,19,09,1, 12.0,1,1, 2.594, 10620.874, 346.463, 52800.169 24/01/28,18:15:43,00,09,1, 11.9,1,1, 2.595, 10620.871, 346.463, 52800.169 24/01/28,18:15:43,01,09,1, 11.9,1,1, 2.595, 10620.857, 346.473, 52800.137 24/01/28,18:15:43,02,09,1, 11.9,1,1, 2.595, 10620.855, 346.440, 52800.100 24/01/28,18:15:43,03,09,1, 11.9,1,1, 2.595, 10620.857, 346.465, 52800.170 24/01/28,18:15:43,04,09,1, 11.9,1,1, 2.595, 10620.860, 346.482, 52800.153 24/01/28,18:15:43,05,09,1, 11.9,1,1, 2.595, 10620.876, 346.464, 52800.114 24/01/28,18:15:43,06,09,1, 11.9,1,1, 2.595, 10620.855, 346.441, 52800.096 24/01/28,18:15:43,07,09,1, 11.9,1,1, 2.595, 10620.870, 346.444, 52800.092 24/01/28,18:15:43,08,09,1, 11.9,1,1, 2.595, 10620.861, 346.462, 52800.128 24/01/28,18:15:43,09,09,1, 11.9,1,1, 2.595, 10620.893, 346.480, 52800.165 24/01/28,18:15:43,10,09,1, 11.9,1,1, 2.595, 10620.888, 346.459, 52800.128 24/01/28,18:15:43,11,09,1, 11.9,1,1, 2.595, 10620.893, 346.480, 52800.132 24/01/28,18:15:43,12,09,1, 11.9,1,1, 2.595, 10620.879, 346.456, 52800.123 24/01/28,18:15:43,13,09,1, 11.9,1,1, 2.595, 10620.877, 346.475, 52800.150 24/01/28,18:15:43,14,09,1, 11.9,1,1, 2.595, 10620.868, 346.467, 52800.165 24/01/28,18:15:43,15,09,1, 11.9,1,1, 2.595, 10620.841, 346.428, 52799.902 24/01/28,18:15:43,16,09,1, 11.9,1,1, 2.595, 10620.891, 346.492, 52800.216 24/01/28,18:15:43,17,09,1, 11.9,1,1, 2.595, 10620.891, 346.461, 52800.195 24/01/28,18:15:43,18,09,1, 11.9,1,1, 2.595, 10620.910, 346.472, 52800.139 24/01/28,18:15:43,19,09,1, 11.9,1,1, 2.595, 10620.875, 346.463, 52800.139 24/01/28,18:15:44,00,09,1, 11.9,1,1, 2.597, 10620.871, 346.463, 52800.139 24/01/28,18:15:44,01,09,1, 11.9,1,1, 2.597, 10620.881, 346.472, 52800.149 24/01/28,18:15:44,02,09,1, 11.9,1,1, 2.597, 10620.885, 346.425, 52800.105 24/01/28,18:15:44,03,09,1, 11.9,1,1, 2.597, 10620.873, 346.481, 52800.115 24/01/28,18:15:44,04,09,1, 11.9,1,1, 2.597, 10620.885, 346.481, 52800.126 24/01/28,18:15:44,05,09,1, 11.9,1,1, 2.597, 10620.901, 346.495, 52800.160 24/01/28,18:15:44,06,09,1, 11.9,1,1, 2.597, 10620.875, 346.479, 52800.158 24/01/28,18:15:44,07,09,1, 11.9,1,1, 2.597, 10620.914, 346.496, 52800.142 24/01/28,18:15:44,08,09,1, 11.9,1,1, 2.597, 10620.877, 346.475, 52800.122 24/01/28,18:15:44,09,09,1, 11.9,1,1, 2.597, 10620.897, 346.459, 52800.144 24/01/28,18:15:44,10,09,1, 11.9,1,1, 2.597, 10620.905, 346.481, 52800.158 24/01/28,18:15:44,11,09,1, 11.9,1,1, 2.597, 10620.901, 346.439, 52800.146 24/01/28,18:15:44,12,09,1, 11.9,1,1, 2.597, 10620.897, 346.450, 52800.138 24/01/28,18:15:44,13,09,1, 11.9,1,1, 2.597, 10620.891, 346.428, 52799.888 24/01/28,18:15:44,14,09,1, 11.9,1,1, 2.597, 10620.883, 346.467, 52800.118 24/01/28,18:15:44,15,09,1, 11.9,1,1, 2.597, 10620.882, 346.487, 52800.198 24/01/28,18:15:44,16,09,1, 11.9,1,1, 2.597, 10620.845, 346.441, 52800.139 24/01/28,18:15:44,17,09,1, 11.9,1,1, 2.597, 10620.883, 346.465, 52800.120 24/01/28,18:15:44,18,09,1, 11.9,1,1, 2.597, 10620.881, 346.440, 52800.120 24/01/28,18:15:44,19,09,1, 11.9,1,1, 2.597, 10620.865, 346.422, 52800.097 24/01/28,18:15:45,00,09,1, 12.0,1,1, 2.595, 10620.862, 346.422, 52800.097 24/01/28,18:15:45,01,09,1, 12.0,1,1, 2.595, 10620.866, 346.438, 52800.100 24/01/28,18:15:45,02,09,1, 12.0,1,1, 2.595, 10620.898, 346.467, 52800.104 24/01/28,18:15:45,03,09,1, 12.0,1,1, 2.595, 10620.871, 346.424, 52800.124 24/01/28,18:15:45,04,09,1, 12.0,1,1, 2.595, 10620.868, 346.446, 52800.088 24/01/28,18:15:45,05,09,1, 12.0,1,1, 2.595, 10620.867, 346.455, 52800.128 24/01/28,18:15:45,06,09,1, 12.0,1,1, 2.595, 10620.848, 346.482, 52800.386 24/01/28,18:15:45,07,09,1, 12.0,1,1, 2.595, 10620.887, 346.453, 52800.103 24/01/28,18:15:45,08,09,1, 12.0,1,1, 2.595, 10620.873, 346.454, 52800.121 24/01/28,18:15:45,09,09,1, 12.0,1,1, 2.595, 10620.860, 346.433, 52800.113 24/01/28,18:15:45,10,09,1, 12.0,1,1, 2.595, 10620.852, 346.432, 52800.117 24/01/28,18:15:45,11,09,1, 12.0,1,1, 2.595, 10620.843, 346.446, 52800.176 24/01/28,18:15:45,12,09,1, 12.0,1,1, 2.595, 10620.827, 346.425, 52800.099 24/01/28,18:15:45,13,09,1, 12.0,1,1, 2.595, 10620.840, 346.470, 52800.108 24/01/28,18:15:45,14,09,1, 12.0,1,1, 2.595, 10620.831, 346.473, 52800.129 24/01/28,18:15:45,15,09,1, 12.0,1,1, 2.595, 10620.826, 346.472, 52800.102 24/01/28,18:15:45,16,09,1, 12.0,1,1, 2.595, 10620.839, 346.470, 52800.111 24/01/28,18:15:45,17,09,1, 12.0,1,1, 2.595, 10620.821, 346.491, 52800.146 24/01/28,18:15:45,18,09,1, 12.0,1,1, 2.595, 10620.818, 346.468, 52800.112 24/01/28,18:15:45,19,09,1, 12.0,1,1, 2.595, 10620.815, 346.478, 52800.091 24/01/28,18:15:46,00,09,1, 11.9,1,1, 2.596, 10620.812, 346.478, 52800.091 24/01/28,18:15:46,01,09,1, 11.9,1,1, 2.596, 10620.806, 346.515, 52800.138 24/01/28,18:15:46,02,09,1, 11.9,1,1, 2.596, 10620.766, 346.495, 52800.264 24/01/28,18:15:46,03,09,1, 11.9,1,1, 2.596, 10620.822, 346.531, 52800.150 24/01/28,18:15:46,04,09,1, 11.9,1,1, 2.596, 10620.811, 346.501, 52800.126 24/01/28,18:15:46,05,09,1, 11.9,1,1, 2.596, 10620.759, 346.530, 52800.279 24/01/28,18:15:46,06,09,1, 11.9,1,1, 2.596, 10620.750, 346.520, 52800.159 24/01/28,18:15:46,07,09,1, 11.9,1,1, 2.596, 10620.779, 346.537, 52800.159 24/01/28,18:15:46,08,09,1, 11.9,1,1, 2.596, 10620.762, 346.525, 52800.141 24/01/28,18:15:46,09,09,1, 11.9,1,1, 2.596, 10620.796, 346.544, 52800.170 24/01/28,18:15:46,10,09,1, 11.9,1,1, 2.596, 10620.759, 346.545, 52800.109 24/01/28,18:15:46,11,09,1, 11.9,1,1, 2.596, 10620.775, 346.545, 52800.143 24/01/28,18:15:46,12,09,1, 11.9,1,1, 2.596, 10620.742, 346.510, 52800.129 24/01/28,18:15:46,13,09,1, 11.9,1,1, 2.596, 10620.759, 346.568, 52800.151 24/01/28,18:15:46,14,09,1, 11.9,1,1, 2.596, 10620.778, 346.552, 52800.111 24/01/28,18:15:46,15,09,1, 11.9,1,1, 2.596, 10620.754, 346.573, 52800.173 24/01/28,18:15:46,16,09,1, 11.9,1,1, 2.596, 10620.770, 346.587, 52800.141 24/01/28,18:15:46,17,09,1, 11.9,1,1, 2.596, 10620.743, 346.589, 52800.131 24/01/28,18:15:46,18,09,1, 11.9,1,1, 2.596, 10620.731, 346.574, 52800.143 24/01/28,18:15:46,19,09,1, 11.9,1,1, 2.596, 10620.744, 346.575, 52800.119 24/01/28,18:15:47,00,09,1, 11.9,1,1, 2.596, 10620.737, 346.575, 52800.119 24/01/28,18:15:47,01,09,1, 11.9,1,1, 2.596, 10620.737, 346.593, 52800.185 24/01/28,18:15:47,02,09,1, 11.9,1,1, 2.596, 10620.726, 346.578, 52800.133 24/01/28,18:15:47,03,09,1, 11.9,1,1, 2.596, 10620.713, 346.589, 52800.109 24/01/28,18:15:47,04,09,1, 11.9,1,1, 2.596, 10620.719, 346.605, 52800.130 24/01/28,18:15:47,05,09,1, 11.9,1,1, 2.596, 10620.716, 346.605, 52800.141 24/01/28,18:15:47,06,09,1, 11.9,1,1, 2.596, 10620.723, 346.602, 52800.173 24/01/28,18:15:47,07,09,1, 11.9,1,1, 2.596, 10620.709, 346.600, 52800.153 24/01/28,18:15:47,08,09,1, 11.9,1,1, 2.596, 10620.702, 346.626, 52800.175 24/01/28,18:15:47,09,09,1, 11.9,1,1, 2.596, 10620.707, 346.627, 52800.175 24/01/28,18:15:47,10,09,1, 11.9,1,1, 2.596, 10620.684, 346.632, 52800.154 24/01/28,18:15:47,11,09,1, 11.9,1,1, 2.596, 10620.681, 346.596, 52800.159 24/01/28,18:15:47,12,09,1, 11.9,1,1, 2.596, 10620.673, 346.570, 52800.143 24/01/28,18:15:47,13,09,1, 11.9,1,1, 2.596, 10620.716, 346.619, 52800.164 24/01/28,18:15:47,14,09,1, 11.9,1,1, 2.596, 10620.671, 346.607, 52800.131 24/01/28,18:15:47,15,09,1, 11.9,1,1, 2.596, 10620.673, 346.631, 52800.155 24/01/28,18:15:47,16,09,1, 11.9,1,1, 2.596, 10620.687, 346.587, 52800.125 24/01/28,18:15:47,17,09,1, 11.9,1,1, 2.596, 10620.665, 346.578, 52800.117 24/01/28,18:15:47,18,09,1, 11.9,1,1, 2.596, 10620.676, 346.617, 52800.162 24/01/28,18:15:47,19,09,1, 11.9,1,1, 2.596, 10620.689, 346.616, 52800.133 24/01/28,18:15:48,00,09,1, 12.0,1,1, 2.595, 10620.687, 346.616, 52800.133 24/01/28,18:15:48,01,09,1, 12.0,1,1, 2.595, 10620.660, 346.583, 52800.113 24/01/28,18:15:48,02,09,1, 12.0,1,1, 2.595, 10620.673, 346.604, 52800.134 24/01/28,18:15:48,03,09,1, 12.0,1,1, 2.595, 10620.634, 346.609, 52800.133 24/01/28,18:15:48,04,09,1, 12.0,1,1, 2.595, 10620.654, 346.654, 52800.169 24/01/28,18:15:48,05,09,1, 12.0,1,1, 2.595, 10620.658, 346.614, 52800.140 24/01/28,18:15:48,06,09,1, 12.0,1,1, 2.595, 10620.634, 346.593, 52800.136 24/01/28,18:15:48,07,09,1, 12.0,1,1, 2.595, 10620.673, 346.633, 52800.172 24/01/28,18:15:48,08,09,1, 12.0,1,1, 2.595, 10620.654, 346.595, 52800.137 24/01/28,18:15:48,09,09,1, 12.0,1,1, 2.595, 10620.677, 346.627, 52800.110 24/01/28,18:15:48,10,09,1, 12.0,1,1, 2.595, 10620.663, 346.633, 52800.143 24/01/28,18:15:48,11,09,1, 12.0,1,1, 2.595, 10620.704, 346.652, 52800.173 24/01/28,18:15:48,12,09,1, 12.0,1,1, 2.595, 10620.654, 346.654, 52800.188 24/01/28,18:15:48,13,09,1, 12.0,1,1, 2.595, 10620.654, 346.628, 52800.116 24/01/28,18:15:48,14,09,1, 12.0,1,1, 2.595, 10620.657, 346.630, 52800.133 24/01/28,18:15:48,15,09,1, 12.0,1,1, 2.595, 10620.662, 346.680, 52800.155 24/01/28,18:15:48,16,09,1, 12.0,1,1, 2.595, 10620.634, 346.656, 52800.165 24/01/28,18:15:48,17,09,1, 12.0,1,1, 2.595, 10620.658, 346.649, 52800.116 24/01/28,18:15:48,18,09,1, 12.0,1,1, 2.595, 10620.669, 346.645, 52800.163 24/01/28,18:15:48,19,09,1, 12.0,1,1, 2.595, 10620.675, 346.689, 52800.184 24/01/28,18:15:49,00,09,1, 11.9,1,1, 2.597, 10620.670, 346.689, 52800.184 24/01/28,18:15:49,01,09,1, 11.9,1,1, 2.597, 10620.648, 346.664, 52800.162 24/01/28,18:15:49,02,09,1, 11.9,1,1, 2.597, 10620.666, 346.680, 52800.126 24/01/28,18:15:49,03,09,1, 11.9,1,1, 2.597, 10620.679, 346.694, 52800.150 24/01/28,18:15:49,04,09,1, 11.9,1,1, 2.597, 10620.659, 346.660, 52800.113 24/01/28,18:15:49,05,09,1, 11.9,1,1, 2.597, 10620.684, 346.681, 52800.129 24/01/28,18:15:49,06,09,1, 11.9,1,1, 2.597, 10620.648, 346.714, 52800.123 24/01/28,18:15:49,07,09,1, 11.9,1,1, 2.597, 10620.659, 346.662, 52800.131 24/01/28,18:15:49,08,09,1, 11.9,1,1, 2.597, 10620.686, 346.734, 52800.161 24/01/28,18:15:49,09,09,1, 11.9,1,1, 2.597, 10620.655, 346.675, 52800.162 24/01/28,18:15:49,10,09,1, 11.9,1,1, 2.597, 10620.651, 346.671, 52800.132 24/01/28,18:15:49,11,09,1, 11.9,1,1, 2.597, 10620.679, 346.683, 52800.139 24/01/28,18:15:49,12,09,1, 11.9,1,1, 2.597, 10620.663, 346.699, 52800.167 24/01/28,18:15:49,13,09,1, 11.9,1,1, 2.597, 10620.648, 346.707, 52800.119 24/01/28,18:15:49,14,09,1, 11.9,1,1, 2.597, 10620.683, 346.708, 52800.192 24/01/28,18:15:49,15,09,1, 11.9,1,1, 2.597, 10620.676, 346.740, 52800.170 24/01/28,18:15:49,16,09,1, 11.9,1,1, 2.597, 10620.637, 346.698, 52800.140 24/01/28,18:15:49,17,09,1, 11.9,1,1, 2.597, 10620.640, 346.673, 52800.140 24/01/28,18:15:49,18,09,1, 11.9,1,1, 2.597, 10620.650, 346.680, 52800.107 24/01/28,18:15:49,19,09,1, 11.9,1,1, 2.597, 10620.629, 346.677, 52800.125 24/01/28,18:15:50,00,10,1, 11.9,1,1, 2.595, 10620.629, 346.677, 52800.125 24/01/28,18:15:50,01,10,1, 11.9,1,1, 2.595, 10620.676, 346.675, 52800.098 24/01/28,18:15:50,02,10,1, 11.9,1,1, 2.595, 10620.670, 346.728, 52800.149 24/01/28,18:15:50,03,10,1, 11.9,1,1, 2.595, 10620.636, 346.728, 52800.118 24/01/28,18:15:50,04,10,1, 11.9,1,1, 2.595, 10620.662, 346.694, 52800.108 24/01/28,18:15:50,05,10,1, 11.9,1,1, 2.595, 10620.660, 346.698, 52800.135 24/01/28,18:15:50,06,10,1, 11.9,1,1, 2.595, 10620.655, 346.712, 52800.137 24/01/28,18:15:50,07,10,1, 11.9,1,1, 2.595, 10620.648, 346.701, 52800.085 24/01/28,18:15:50,08,10,1, 11.9,1,1, 2.595, 10620.656, 346.719, 52800.114 24/01/28,18:15:50,09,10,1, 11.9,1,1, 2.595, 10620.631, 346.714, 52800.131 24/01/28,18:15:50,10,10,1, 11.9,1,1, 2.595, 10620.656, 346.716, 52800.110 24/01/28,18:15:50,11,10,1, 11.9,1,1, 2.595, 10620.655, 346.748, 52800.129 24/01/28,18:15:50,12,10,1, 11.9,1,1, 2.595, 10620.666, 346.758, 52800.174 24/01/28,18:15:50,13,10,1, 11.9,1,1, 2.595, 10620.644, 346.752, 52800.131 24/01/28,18:15:50,14,10,1, 11.9,1,1, 2.595, 10620.640, 346.767, 52800.145 24/01/28,18:15:50,15,10,1, 11.9,1,1, 2.595, 10620.670, 346.781, 52800.164 24/01/28,18:15:50,16,10,1, 11.9,1,1, 2.595, 10620.644, 346.787, 52800.155 24/01/28,18:15:50,17,10,1, 11.9,1,1, 2.595, 10620.673, 346.774, 52800.106 24/01/28,18:15:50,18,10,1, 11.9,1,1, 2.595, 10620.644, 346.766, 52800.156 24/01/28,18:15:50,19,10,1, 11.9,1,1, 2.595, 10620.667, 346.779, 52800.171 24/01/28,18:15:51,00,10,1, 11.9,1,1, 2.599, 10620.662, 346.779, 52800.171 24/01/28,18:15:51,01,10,1, 11.9,1,1, 2.599, 10620.666, 346.814, 52800.176 24/01/28,18:15:51,02,10,1, 11.9,1,1, 2.599, 10620.676, 346.771, 52800.168 24/01/28,18:15:51,03,10,1, 11.9,1,1, 2.599, 10620.653, 346.787, 52800.181 24/01/28,18:15:51,04,10,1, 11.9,1,1, 2.599, 10620.669, 346.809, 52800.173 24/01/28,18:15:51,05,10,1, 11.9,1,1, 2.599, 10620.651, 346.767, 52800.139 24/01/28,18:15:51,06,10,1, 11.9,1,1, 2.599, 10620.656, 346.817, 52800.142 24/01/28,18:15:51,07,10,1, 11.9,1,1, 2.599, 10620.634, 346.797, 52800.284 24/01/28,18:15:51,08,10,1, 11.9,1,1, 2.599, 10620.618, 346.801, 52800.151 24/01/28,18:15:51,09,10,1, 11.9,1,1, 2.599, 10620.608, 346.773, 52800.162 24/01/28,18:15:51,10,10,1, 11.9,1,1, 2.599, 10620.629, 346.795, 52800.119 24/01/28,18:15:51,11,10,1, 11.9,1,1, 2.599, 10620.621, 346.795, 52800.119 24/01/28,18:15:51,12,10,1, 11.9,1,1, 2.599, 10620.662, 346.787, 52800.131 24/01/28,18:15:51,13,10,1, 11.9,1,1, 2.599, 10620.670, 346.839, 52800.152 24/01/28,18:15:51,14,10,1, 11.9,1,1, 2.599, 10620.654, 346.812, 52800.122 24/01/28,18:15:51,15,10,1, 11.9,1,1, 2.599, 10620.678, 346.855, 52800.154 24/01/28,18:15:51,16,10,1, 11.9,1,1, 2.599, 10620.633, 346.850, 52800.198 24/01/28,18:15:51,17,10,1, 11.9,1,1, 2.599, 10620.653, 346.842, 52800.265 24/01/28,18:15:51,18,10,1, 11.9,1,1, 2.599, 10620.612, 346.866, 52800.124 24/01/28,18:15:51,19,10,1, 11.9,1,1, 2.599, 10620.636, 346.878, 52800.237 24/01/28,18:15:52,00,10,1, 11.9,1,1, 2.594, 10620.629, 346.878, 52800.237 24/01/28,18:15:52,01,10,1, 11.9,1,1, 2.594, 10620.631, 346.855, 52800.180 24/01/28,18:15:52,02,10,1, 11.9,1,1, 2.594, 10620.646, 346.857, 52800.175 24/01/28,18:15:52,03,10,1, 11.9,1,1, 2.594, 10620.641, 346.890, 52800.174 24/01/28,18:15:52,04,10,1, 11.9,1,1, 2.594, 10620.651, 346.902, 52800.228 24/01/28,18:15:52,05,10,1, 11.9,1,1, 2.594, 10620.669, 346.912, 52800.205 24/01/28,18:15:52,06,10,1, 11.9,1,1, 2.594, 10620.665, 346.890, 52800.162 24/01/28,18:15:52,07,10,1, 11.9,1,1, 2.594, 10620.656, 346.891, 52800.160 24/01/28,18:15:52,08,10,1, 11.9,1,1, 2.594, 10620.669, 346.904, 52800.171 24/01/28,18:15:52,09,10,1, 11.9,1,1, 2.594, 10620.624, 346.863, 52800.118 24/01/28,18:15:52,10,10,1, 11.9,1,1, 2.594, 10620.666, 346.925, 52800.191 24/01/28,18:15:52,11,10,1, 11.9,1,1, 2.594, 10620.645, 346.857, 52800.138 24/01/28,18:15:52,12,10,1, 11.9,1,1, 2.594, 10620.657, 346.906, 52800.154 24/01/28,18:15:52,13,10,1, 11.9,1,1, 2.594, 10620.663, 346.936, 52800.209 24/01/28,18:15:52,14,10,1, 11.9,1,1, 2.594, 10620.636, 346.879, 52800.182 24/01/28,18:15:52,15,10,1, 11.9,1,1, 2.594, 10620.650, 346.906, 52800.364 24/01/28,18:15:52,16,10,1, 11.9,1,1, 2.594, 10620.670, 346.914, 52800.194 24/01/28,18:15:52,17,10,1, 11.9,1,1, 2.594, 10620.658, 346.902, 52800.168 24/01/28,18:15:52,18,10,1, 11.9,1,1, 2.594, 10620.657, 346.926, 52800.181 24/01/28,18:15:52,19,10,1, 11.9,1,1, 2.594, 10620.657, 346.888, 52800.208 24/01/28,18:15:53,00,10,1, 11.9,1,1, 2.595, 10620.654, 346.888, 52800.208 24/01/28,18:15:53,01,10,1, 11.9,1,1, 2.595, 10620.649, 346.905, 52800.201 24/01/28,18:15:53,02,10,1, 11.9,1,1, 2.595, 10620.645, 346.948, 52800.210 24/01/28,18:15:53,03,10,1, 11.9,1,1, 2.595, 10620.642, 346.875, 52800.165 24/01/28,18:15:53,04,10,1, 11.9,1,1, 2.595, 10620.641, 346.871, 52800.137 24/01/28,18:15:53,05,10,1, 11.9,1,1, 2.595, 10620.639, 346.875, 52800.150 24/01/28,18:15:53,06,10,1, 11.9,1,1, 2.595, 10620.645, 346.891, 52800.218 24/01/28,18:15:53,07,10,1, 11.9,1,1, 2.595, 10620.652, 346.913, 52800.229 24/01/28,18:15:53,08,10,1, 11.9,1,1, 2.595, 10620.650, 346.892, 52800.204 24/01/28,18:15:53,09,10,1, 11.9,1,1, 2.595, 10620.646, 346.913, 52800.236 24/01/28,18:15:53,10,10,1, 11.9,1,1, 2.595, 10620.648, 346.945, 52800.195 24/01/28,18:15:53,11,10,1, 11.9,1,1, 2.595, 10620.662, 346.888, 52800.189 24/01/28,18:15:53,12,10,1, 11.9,1,1, 2.595, 10620.652, 346.928, 52800.219 24/01/28,18:15:53,13,10,1, 11.9,1,1, 2.595, 10620.647, 346.945, 52800.232 24/01/28,18:15:53,14,10,1, 11.9,1,1, 2.595, 10620.625, 346.923, 52800.230 24/01/28,18:15:53,15,10,1, 11.9,1,1, 2.595, 10620.639, 346.927, 52800.175 24/01/28,18:15:53,16,10,1, 11.9,1,1, 2.595, 10620.656, 346.940, 52800.221 24/01/28,18:15:53,17,10,1, 11.9,1,1, 2.595, 10620.688, 346.923, 52799.928 24/01/28,18:15:53,18,10,1, 11.9,1,1, 2.595, 10620.645, 346.924, 52800.113 24/01/28,18:15:53,19,10,1, 11.9,1,1, 2.595, 10620.628, 346.929, 52800.215 24/01/28,18:15:54,00,10,1, 12.0,1,1, 2.598, 10620.620, 346.929, 52800.215 24/01/28,18:15:54,01,10,1, 12.0,1,1, 2.598, 10620.634, 346.911, 52800.170 24/01/28,18:15:54,02,10,1, 12.0,1,1, 2.598, 10620.618, 346.946, 52800.185 24/01/28,18:15:54,03,10,1, 12.0,1,1, 2.598, 10620.638, 346.908, 52800.209 24/01/28,18:15:54,04,10,1, 12.0,1,1, 2.598, 10620.641, 346.891, 52800.160 24/01/28,18:15:54,05,10,1, 12.0,1,1, 2.598, 10620.627, 346.900, 52800.184 24/01/28,18:15:54,06,10,1, 12.0,1,1, 2.598, 10620.656, 346.929, 52800.252 24/01/28,18:15:54,07,10,1, 12.0,1,1, 2.598, 10620.602, 346.882, 52800.285 24/01/28,18:15:54,08,10,1, 12.0,1,1, 2.598, 10620.638, 346.877, 52800.104 24/01/28,18:15:54,09,10,1, 12.0,1,1, 2.598, 10620.642, 346.940, 52800.193 24/01/28,18:15:54,10,10,1, 12.0,1,1, 2.598, 10620.625, 346.916, 52800.200 24/01/28,18:15:54,11,10,1, 12.0,1,1, 2.598, 10620.620, 346.887, 52800.142 24/01/28,18:15:54,12,10,1, 12.0,1,1, 2.598, 10620.647, 346.914, 52800.233 24/01/28,18:15:54,13,10,1, 12.0,1,1, 2.598, 10620.596, 346.900, 52800.168 24/01/28,18:15:54,14,10,1, 12.0,1,1, 2.598, 10620.626, 346.917, 52800.199 24/01/28,18:15:54,15,10,1, 12.0,1,1, 2.598, 10620.614, 346.893, 52800.210 24/01/28,18:15:54,16,10,1, 12.0,1,1, 2.598, 10620.612, 346.879, 52800.184 24/01/28,18:15:54,17,10,1, 12.0,1,1, 2.598, 10620.610, 346.895, 52800.181 24/01/28,18:15:54,18,10,1, 12.0,1,1, 2.598, 10620.637, 346.904, 52800.219 24/01/28,18:15:54,19,10,1, 12.0,1,1, 2.598, 10620.619, 346.932, 52800.222 24/01/28,18:15:55,00,10,1, 11.9,1,1, 2.595, 10620.612, 346.932, 52800.222 24/01/28,18:15:55,01,10,1, 11.9,1,1, 2.595, 10620.644, 346.887, 52800.185 24/01/28,18:15:55,02,10,1, 11.9,1,1, 2.595, 10620.619, 346.917, 52800.160 24/01/28,18:15:55,03,10,1, 11.9,1,1, 2.595, 10620.621, 346.946, 52800.208 24/01/28,18:15:55,04,10,1, 11.9,1,1, 2.595, 10620.625, 346.907, 52800.212 24/01/28,18:15:55,05,10,1, 11.9,1,1, 2.595, 10620.636, 346.905, 52800.186 24/01/28,18:15:55,06,10,1, 11.9,1,1, 2.595, 10620.612, 346.921, 52800.239 24/01/28,18:15:55,07,10,1, 11.9,1,1, 2.595, 10620.626, 346.915, 52800.166 24/01/28,18:15:55,08,10,1, 11.9,1,1, 2.595, 10620.605, 346.892, 52800.197 24/01/28,18:15:55,09,10,1, 11.9,1,1, 2.595, 10620.616, 346.896, 52800.161 24/01/28,18:15:55,10,10,1, 11.9,1,1, 2.595, 10620.621, 346.896, 52800.222 24/01/28,18:15:55,11,10,1, 11.9,1,1, 2.595, 10620.618, 346.908, 52800.212 24/01/28,18:15:55,12,10,1, 11.9,1,1, 2.595, 10620.626, 346.923, 52800.213 24/01/28,18:15:55,13,10,1, 11.9,1,1, 2.595, 10620.632, 346.934, 52800.207 24/01/28,18:15:55,14,10,1, 11.9,1,1, 2.595, 10620.610, 346.909, 52800.201 24/01/28,18:15:55,15,10,1, 11.9,1,1, 2.595, 10620.601, 346.905, 52800.195 24/01/28,18:15:55,16,10,1, 11.9,1,1, 2.595, 10620.609, 346.913, 52800.202 24/01/28,18:15:55,17,10,1, 11.9,1,1, 2.595, 10620.598, 346.938, 52800.161 24/01/28,18:15:55,18,10,1, 11.9,1,1, 2.595, 10620.617, 346.926, 52800.208 24/01/28,18:15:55,19,10,1, 11.9,1,1, 2.595, 10620.622, 346.935, 52800.199 24/01/28,18:15:56,00,10,1, 11.9,1,1, 2.596, 10620.620, 346.935, 52800.199 24/01/28,18:15:56,01,10,1, 11.9,1,1, 2.596, 10620.596, 346.897, 52800.187 24/01/28,18:15:56,02,10,1, 11.9,1,1, 2.596, 10620.608, 346.904, 52800.189 24/01/28,18:15:56,03,10,1, 11.9,1,1, 2.596, 10620.612, 346.918, 52800.213 24/01/28,18:15:56,04,10,1, 11.9,1,1, 2.596, 10620.603, 346.919, 52800.198 24/01/28,18:15:56,05,10,1, 11.9,1,1, 2.596, 10620.623, 346.910, 52800.167 24/01/28,18:15:56,06,10,1, 11.9,1,1, 2.596, 10620.593, 346.939, 52800.250 24/01/28,18:15:56,07,10,1, 11.9,1,1, 2.596, 10620.568, 346.910, 52800.170 24/01/28,18:15:56,08,10,1, 11.9,1,1, 2.596, 10620.609, 346.913, 52800.230 24/01/28,18:15:56,09,10,1, 11.9,1,1, 2.596, 10620.614, 346.889, 52800.245 24/01/28,18:15:56,10,10,1, 11.9,1,1, 2.596, 10620.626, 346.916, 52800.232 24/01/28,18:15:56,11,10,1, 11.9,1,1, 2.596, 10620.606, 346.907, 52800.166 24/01/28,18:15:56,12,10,1, 11.9,1,1, 2.596, 10620.594, 346.933, 52800.212 24/01/28,18:15:56,13,10,1, 11.9,1,1, 2.596, 10620.593, 346.933, 52800.228 24/01/28,18:15:56,14,10,1, 11.9,1,1, 2.596, 10620.623, 346.960, 52800.232 24/01/28,18:15:56,15,10,1, 11.9,1,1, 2.596, 10620.584, 346.942, 52800.208 24/01/28,18:15:56,16,10,1, 11.9,1,1, 2.596, 10620.636, 346.959, 52800.249 24/01/28,18:15:56,17,10,1, 11.9,1,1, 2.596, 10620.597, 346.900, 52800.229 24/01/28,18:15:56,18,10,1, 11.9,1,1, 2.596, 10620.612, 346.912, 52800.165 24/01/28,18:15:56,19,10,1, 11.9,1,1, 2.596, 10620.614, 346.936, 52800.230 24/01/28,18:15:57,00,09,1, 11.9,1,1, 2.595, 10620.612, 346.936, 52800.230 24/01/28,18:15:57,01,09,1, 11.9,1,1, 2.595, 10620.592, 346.924, 52800.200 24/01/28,18:15:57,02,09,1, 11.9,1,1, 2.595, 10620.615, 346.976, 52800.236 24/01/28,18:15:57,03,09,1, 11.9,1,1, 2.595, 10620.608, 346.936, 52800.217 24/01/28,18:15:57,04,09,1, 11.9,1,1, 2.595, 10620.598, 346.922, 52800.196 24/01/28,18:15:57,05,09,1, 11.9,1,1, 2.595, 10620.586, 346.915, 52800.221 24/01/28,18:15:57,06,09,1, 11.9,1,1, 2.595, 10620.594, 346.958, 52800.261 24/01/28,18:15:57,07,09,1, 11.9,1,1, 2.595, 10620.572, 346.925, 52800.154 24/01/28,18:15:57,08,09,1, 11.9,1,1, 2.595, 10620.611, 346.959, 52800.252 24/01/28,18:15:57,09,09,1, 11.9,1,1, 2.595, 10620.609, 346.970, 52800.225 24/01/28,18:15:57,10,09,1, 11.9,1,1, 2.595, 10620.569, 346.908, 52800.208 24/01/28,18:15:57,11,09,1, 11.9,1,1, 2.595, 10620.591, 346.966, 52800.391 24/01/28,18:15:57,12,09,1, 11.9,1,1, 2.595, 10620.588, 346.901, 52800.109 24/01/28,18:15:57,13,09,1, 11.9,1,1, 2.595, 10620.584, 346.951, 52800.188 24/01/28,18:15:57,14,09,1, 11.9,1,1, 2.595, 10620.593, 346.975, 52800.196 24/01/28,18:15:57,15,09,1, 11.9,1,1, 2.595, 10620.580, 346.957, 52800.210 24/01/28,18:15:57,16,09,1, 11.9,1,1, 2.595, 10620.584, 346.926, 52800.191 24/01/28,18:15:57,17,09,1, 11.9,1,1, 2.595, 10620.590, 346.906, 52800.171 24/01/28,18:15:57,18,09,1, 11.9,1,1, 2.595, 10620.567, 346.898, 52800.192 24/01/28,18:15:57,19,09,1, 11.9,1,1, 2.595, 10620.583, 346.913, 52800.202 24/01/28,18:15:58,00,09,1, 11.9,1,1, 2.592, 10620.579, 346.913, 52800.202 24/01/28,18:15:58,01,09,1, 11.9,1,1, 2.592, 10620.552, 346.936, 52800.171 24/01/28,18:15:58,02,09,1, 11.9,1,1, 2.592, 10620.575, 346.898, 52800.188 24/01/28,18:15:58,03,09,1, 11.9,1,1, 2.592, 10620.564, 346.942, 52800.208 24/01/28,18:15:58,04,09,1, 11.9,1,1, 2.592, 10620.570, 346.901, 52800.146 24/01/28,18:15:58,05,09,1, 11.9,1,1, 2.592, 10620.541, 346.894, 52800.170 24/01/28,18:15:58,06,09,1, 11.9,1,1, 2.592, 10620.536, 346.889, 52800.174 24/01/28,18:15:58,07,09,1, 11.9,1,1, 2.592, 10620.546, 346.864, 52800.161 24/01/28,18:15:58,08,09,1, 11.9,1,1, 2.592, 10620.538, 346.878, 52800.184 24/01/28,18:15:58,09,09,1, 11.9,1,1, 2.592, 10620.529, 346.876, 52800.187 24/01/28,18:15:58,10,09,1, 11.9,1,1, 2.592, 10620.532, 346.867, 52800.169 24/01/28,18:15:58,11,09,1, 11.9,1,1, 2.592, 10620.538, 346.885, 52800.214 24/01/28,18:15:58,12,09,1, 11.9,1,1, 2.592, 10620.534, 346.892, 52800.205 24/01/28,18:15:58,13,09,1, 11.9,1,1, 2.592, 10620.526, 346.891, 52800.185 24/01/28,18:15:58,14,09,1, 11.9,1,1, 2.592, 10620.529, 346.828, 52800.142 24/01/28,18:15:58,15,09,1, 11.9,1,1, 2.592, 10620.515, 346.878, 52800.161 24/01/28,18:15:58,16,09,1, 11.9,1,1, 2.592, 10620.530, 346.858, 52800.183 24/01/28,18:15:58,17,09,1, 11.9,1,1, 2.592, 10620.509, 346.851, 52800.145 24/01/28,18:15:58,18,09,1, 11.9,1,1, 2.592, 10620.487, 346.820, 52800.154 24/01/28,18:15:58,19,09,1, 11.9,1,1, 2.592, 10620.496, 346.836, 52800.166 24/01/28,18:15:59,00,09,1, 11.9,1,1, 2.594, 10620.495, 346.836, 52800.166 24/01/28,18:15:59,01,09,1, 11.9,1,1, 2.594, 10620.476, 346.832, 52800.155 24/01/28,18:15:59,02,09,1, 11.9,1,1, 2.594, 10620.486, 346.856, 52800.145 24/01/28,18:15:59,03,09,1, 11.9,1,1, 2.594, 10620.514, 346.874, 52800.206 24/01/28,18:15:59,04,09,1, 11.9,1,1, 2.594, 10620.464, 346.861, 52800.158 24/01/28,18:15:59,05,09,1, 11.9,1,1, 2.594, 10620.500, 346.815, 52800.148 24/01/28,18:15:59,06,09,1, 11.9,1,1, 2.594, 10620.456, 346.847, 52800.118 24/01/28,18:15:59,07,09,1, 11.9,1,1, 2.594, 10620.475, 346.853, 52800.166 24/01/28,18:15:59,08,09,1, 11.9,1,1, 2.594, 10620.446, 346.848, 52800.140 24/01/28,18:15:59,09,09,1, 11.9,1,1, 2.594, 10620.462, 346.818, 52800.114 24/01/28,18:15:59,10,09,1, 11.9,1,1, 2.594, 10620.454, 346.830, 52800.155 24/01/28,18:15:59,11,09,1, 11.9,1,1, 2.594, 10620.448, 346.833, 52800.144 24/01/28,18:15:59,12,09,1, 11.9,1,1, 2.594, 10620.438, 346.847, 52800.144 24/01/28,18:15:59,13,09,1, 11.9,1,1, 2.594, 10620.451, 346.836, 52800.173 24/01/28,18:15:59,14,09,1, 11.9,1,1, 2.594, 10620.455, 346.862, 52800.173 24/01/28,18:15:59,15,09,1, 11.9,1,1, 2.594, 10620.467, 346.828, 52800.203 24/01/28,18:15:59,16,09,1, 11.9,1,1, 2.594, 10620.427, 346.797, 52800.099 24/01/28,18:15:59,17,09,1, 11.9,1,1, 2.594, 10620.447, 346.821, 52800.161 24/01/28,18:15:59,18,09,1, 11.9,1,1, 2.594, 10620.432, 346.801, 52800.144 24/01/28,18:15:59,19,09,1, 11.9,1,1, 2.594, 10620.447, 346.834, 52800.015 24/01/28,18:16:00,00,09,1, 11.9,1,1, 2.597, 10620.445, 346.834, 52800.015 24/01/28,18:16:00,01,09,1, 11.9,1,1, 2.597, 10620.438, 346.862, 52800.220 24/01/28,18:16:00,02,09,1, 11.9,1,1, 2.597, 10620.437, 346.832, 52800.178 24/01/28,18:16:00,03,09,1, 11.9,1,1, 2.597, 10620.436, 346.831, 52800.127 24/01/28,18:16:00,04,09,1, 11.9,1,1, 2.597, 10620.423, 346.843, 52800.137 24/01/28,18:16:00,05,09,1, 11.9,1,1, 2.597, 10620.441, 346.827, 52800.101 24/01/28,18:16:00,06,09,1, 11.9,1,1, 2.597, 10620.404, 346.824, 52800.133 24/01/28,18:16:00,07,09,1, 11.9,1,1, 2.597, 10620.443, 346.834, 52800.173 24/01/28,18:16:00,08,09,1, 11.9,1,1, 2.597, 10620.427, 346.860, 52800.293 24/01/28,18:16:00,09,09,1, 11.9,1,1, 2.597, 10620.420, 346.815, 52800.111 24/01/28,18:16:00,10,09,1, 11.9,1,1, 2.597, 10620.444, 346.880, 52800.158 24/01/28,18:16:00,11,09,1, 11.9,1,1, 2.597, 10620.427, 346.853, 52800.180 24/01/28,18:16:00,12,09,1, 11.9,1,1, 2.597, 10620.402, 346.834, 52800.142 24/01/28,18:16:00,13,09,1, 11.9,1,1, 2.597, 10620.407, 346.840, 52800.139 24/01/28,18:16:00,14,09,1, 11.9,1,1, 2.597, 10620.426, 346.864, 52800.179 24/01/28,18:16:00,15,09,1, 11.9,1,1, 2.597, 10620.379, 346.835, 52800.157 24/01/28,18:16:00,16,09,1, 11.9,1,1, 2.597, 10620.388, 346.824, 52800.138 24/01/28,18:16:00,17,09,1, 11.9,1,1, 2.597, 10620.392, 346.810, 52800.116 24/01/28,18:16:00,18,09,1, 11.9,1,1, 2.597, 10620.373, 346.837, 52800.113 24/01/28,18:16:00,19,09,1, 11.9,1,1, 2.597, 10620.378, 346.816, 52800.159 24/01/28,18:16:01,00,09,1, 11.9,1,1, 2.595, 10620.370, 346.816, 52800.159 24/01/28,18:16:01,01,09,1, 11.9,1,1, 2.595, 10620.394, 346.859, 52800.196 24/01/28,18:16:01,02,09,1, 11.9,1,1, 2.595, 10620.366, 346.822, 52800.161 24/01/28,18:16:01,03,09,1, 11.9,1,1, 2.595, 10620.363, 346.823, 52800.137 24/01/28,18:16:01,04,09,1, 11.9,1,1, 2.595, 10620.368, 346.844, 52800.169 24/01/28,18:16:01,05,09,1, 11.9,1,1, 2.595, 10620.368, 346.813, 52800.156 24/01/28,18:16:01,06,09,1, 11.9,1,1, 2.595, 10620.329, 346.818, 52800.129 24/01/28,18:16:01,07,09,1, 11.9,1,1, 2.595, 10620.359, 346.821, 52800.190 24/01/28,18:16:01,08,09,1, 11.9,1,1, 2.595, 10620.336, 346.815, 52800.155 24/01/28,18:16:01,09,09,1, 11.9,1,1, 2.595, 10620.358, 346.803, 52800.116 24/01/28,18:16:01,10,09,1, 11.9,1,1, 2.595, 10620.343, 346.798, 52799.966 24/01/28,18:16:01,11,09,1, 11.9,1,1, 2.595, 10620.310, 346.812, 52800.133 24/01/28,18:16:01,12,09,1, 11.9,1,1, 2.595, 10620.326, 346.821, 52800.177 24/01/28,18:16:01,13,09,1, 11.9,1,1, 2.595, 10620.329, 346.817, 52800.140 24/01/28,18:16:01,14,09,1, 11.9,1,1, 2.595, 10620.341, 346.840, 52800.180 24/01/28,18:16:01,15,09,1, 11.9,1,1, 2.595, 10620.338, 346.787, 52800.150 24/01/28,18:16:01,16,09,1, 11.9,1,1, 2.595, 10620.302, 346.797, 52800.147 24/01/28,18:16:01,17,09,1, 11.9,1,1, 2.595, 10620.327, 346.838, 52800.165 24/01/28,18:16:01,18,09,1, 11.9,1,1, 2.595, 10620.303, 346.800, 52800.137 24/01/28,18:16:01,19,09,1, 11.9,1,1, 2.595, 10620.295, 346.794, 52800.137 24/01/28,18:16:02,00,09,1, 11.9,1,1, 2.595, 10620.286, 346.794, 52800.137 24/01/28,18:16:02,01,09,1, 11.9,1,1, 2.595, 10620.304, 346.797, 52800.111 24/01/28,18:16:02,02,09,1, 11.9,1,1, 2.595, 10620.299, 346.760, 52799.859 24/01/28,18:16:02,03,09,1, 11.9,1,1, 2.595, 10620.269, 346.813, 52800.198 24/01/28,18:16:02,04,09,1, 11.9,1,1, 2.595, 10620.274, 346.779, 52800.179 24/01/28,18:16:02,05,09,1, 11.9,1,1, 2.595, 10620.278, 346.816, 52800.160 24/01/28,18:16:02,06,09,1, 11.9,1,1, 2.595, 10620.244, 346.795, 52800.147 24/01/28,18:16:02,07,09,1, 11.9,1,1, 2.595, 10620.273, 346.783, 52800.180 24/01/28,18:16:02,08,09,1, 11.9,1,1, 2.595, 10620.252, 346.800, 52800.144 24/01/28,18:16:02,09,09,1, 11.9,1,1, 2.595, 10620.266, 346.788, 52800.167 24/01/28,18:16:02,10,09,1, 11.9,1,1, 2.595, 10620.241, 346.772, 52800.134 24/01/28,18:16:02,11,09,1, 11.9,1,1, 2.595, 10620.229, 346.760, 52800.144 24/01/28,18:16:02,12,09,1, 11.9,1,1, 2.595, 10620.238, 346.787, 52800.150 24/01/28,18:16:02,13,09,1, 11.9,1,1, 2.595, 10620.193, 346.737, 52800.116 24/01/28,18:16:02,14,09,1, 11.9,1,1, 2.595, 10620.229, 346.743, 52800.146 24/01/28,18:16:02,15,09,1, 11.9,1,1, 2.595, 10620.210, 346.752, 52800.127 24/01/28,18:16:02,16,09,1, 11.9,1,1, 2.595, 10620.225, 346.763, 52800.148 24/01/28,18:16:02,17,09,1, 11.9,1,1, 2.595, 10620.216, 346.771, 52800.153 24/01/28,18:16:02,18,09,1, 11.9,1,1, 2.595, 10620.220, 346.759, 52800.226 24/01/28,18:16:02,19,09,1, 11.9,1,1, 2.595, 10620.152, 346.784, 52800.180 24/01/28,18:16:03,00,09,1, 11.9,1,1, 2.596, 10620.145, 346.784, 52800.180 24/01/28,18:16:03,01,09,1, 11.9,1,1, 2.596, 10620.184, 346.795, 52800.252 24/01/28,18:16:03,02,09,1, 11.9,1,1, 2.596, 10620.164, 346.742, 52800.145 24/01/28,18:16:03,03,09,1, 11.9,1,1, 2.596, 10620.170, 346.765, 52800.161 24/01/28,18:16:03,04,09,1, 11.9,1,1, 2.596, 10620.177, 346.749, 52800.167 24/01/28,18:16:03,05,09,1, 11.9,1,1, 2.596, 10620.138, 346.754, 52800.143 24/01/28,18:16:03,06,09,1, 11.9,1,1, 2.596, 10620.171, 346.740, 52800.106 24/01/28,18:16:03,07,09,1, 11.9,1,1, 2.596, 10620.148, 346.746, 52800.144 24/01/28,18:16:03,08,09,1, 11.9,1,1, 2.596, 10620.135, 346.744, 52800.115 24/01/28,18:16:03,09,09,1, 11.9,1,1, 2.596, 10620.135, 346.768, 52800.109 24/01/28,18:16:03,10,09,1, 11.9,1,1, 2.596, 10620.134, 346.749, 52800.099 24/01/28,18:16:03,11,09,1, 11.9,1,1, 2.596, 10620.144, 346.759, 52800.128 24/01/28,18:16:03,12,09,1, 11.9,1,1, 2.596, 10620.136, 346.754, 52800.116 24/01/28,18:16:03,13,09,1, 11.9,1,1, 2.596, 10620.136, 346.732, 52800.118 24/01/28,18:16:03,14,09,1, 11.9,1,1, 2.596, 10620.143, 346.774, 52800.111 24/01/28,18:16:03,15,09,1, 11.9,1,1, 2.596, 10620.149, 346.717, 52799.938 24/01/28,18:16:03,16,09,1, 11.9,1,1, 2.596, 10620.149, 346.724, 52800.069 24/01/28,18:16:03,17,09,1, 11.9,1,1, 2.596, 10620.156, 346.743, 52800.118 24/01/28,18:16:03,18,09,1, 11.9,1,1, 2.596, 10620.121, 346.739, 52800.124 24/01/28,18:16:03,19,09,1, 11.9,1,1, 2.596, 10620.101, 346.737, 52800.125 24/01/28,18:16:04,00,09,1, 11.9,1,1, 2.596, 10620.095, 346.737, 52800.125 24/01/28,18:16:04,01,09,1, 11.9,1,1, 2.596, 10620.079, 346.709, 52800.098 24/01/28,18:16:04,02,09,1, 11.9,1,1, 2.596, 10620.105, 346.707, 52799.948 24/01/28,18:16:04,03,09,1, 11.9,1,1, 2.596, 10620.079, 346.717, 52800.115 24/01/28,18:16:04,04,09,1, 11.9,1,1, 2.596, 10620.090, 346.747, 52800.146 24/01/28,18:16:04,05,09,1, 11.9,1,1, 2.596, 10620.080, 346.734, 52800.099 24/01/28,18:16:04,06,09,1, 11.9,1,1, 2.596, 10620.086, 346.736, 52800.085 24/01/28,18:16:04,07,09,1, 11.9,1,1, 2.596, 10620.084, 346.716, 52800.047 24/01/28,18:16:04,08,09,1, 11.9,1,1, 2.596, 10620.094, 346.706, 52800.069 24/01/28,18:16:04,09,09,1, 11.9,1,1, 2.596, 10620.086, 346.713, 52800.096 24/01/28,18:16:04,10,09,1, 11.9,1,1, 2.596, 10620.088, 346.723, 52800.096 24/01/28,18:16:04,11,09,1, 11.9,1,1, 2.596, 10620.111, 346.725, 52800.077 24/01/28,18:16:04,12,09,1, 11.9,1,1, 2.596, 10620.061, 346.668, 52800.061 24/01/28,18:16:04,13,09,1, 11.9,1,1, 2.596, 10620.075, 346.723, 52800.071 24/01/28,18:16:04,14,09,1, 11.9,1,1, 2.596, 10620.069, 346.701, 52800.102 24/01/28,18:16:04,15,09,1, 11.9,1,1, 2.596, 10620.071, 346.713, 52800.132 24/01/28,18:16:04,16,09,1, 11.9,1,1, 2.596, 10620.061, 346.691, 52800.070 24/01/28,18:16:04,17,09,1, 11.9,1,1, 2.596, 10620.051, 346.705, 52800.108 24/01/28,18:16:04,18,09,1, 11.9,1,1, 2.596, 10620.054, 346.695, 52800.067 24/01/28,18:16:04,19,09,1, 11.9,1,1, 2.596, 10620.059, 346.708, 52800.100 24/01/28,18:16:05,00,09,1, 11.8,1,1, 2.594, 10620.053, 346.708, 52800.100 24/01/28,18:16:05,01,09,1, 11.8,1,1, 2.594, 10620.055, 346.686, 52800.086 24/01/28,18:16:05,02,09,1, 11.8,1,1, 2.594, 10620.082, 346.711, 52800.045 24/01/28,18:16:05,03,09,1, 11.8,1,1, 2.594, 10620.062, 346.718, 52800.102 24/01/28,18:16:05,04,09,1, 11.8,1,1, 2.594, 10620.053, 346.710, 52800.073 24/01/28,18:16:05,05,09,1, 11.8,1,1, 2.594, 10620.055, 346.718, 52800.031 24/01/28,18:16:05,06,09,1, 11.8,1,1, 2.594, 10620.080, 346.721, 52800.051 24/01/28,18:16:05,07,09,1, 11.8,1,1, 2.594, 10620.052, 346.705, 52800.084 24/01/28,18:16:05,08,09,1, 11.8,1,1, 2.594, 10620.047, 346.647, 52800.043 24/01/28,18:16:05,09,09,1, 11.8,1,1, 2.594, 10620.063, 346.682, 52800.054 24/01/28,18:16:05,10,09,1, 11.8,1,1, 2.594, 10620.052, 346.690, 52800.070 24/01/28,18:16:05,11,09,1, 11.8,1,1, 2.594, 10620.045, 346.684, 52800.056 24/01/28,18:16:05,12,09,1, 11.8,1,1, 2.594, 10620.045, 346.690, 52800.082 24/01/28,18:16:05,13,09,1, 11.8,1,1, 2.594, 10620.043, 346.685, 52800.070 24/01/28,18:16:05,14,09,1, 11.8,1,1, 2.594, 10620.046, 346.699, 52800.077 24/01/28,18:16:05,15,09,1, 11.8,1,1, 2.594, 10620.046, 346.678, 52800.042 24/01/28,18:16:05,16,09,1, 11.8,1,1, 2.594, 10620.027, 346.698, 52800.047 24/01/28,18:16:05,17,09,1, 11.8,1,1, 2.594, 10620.052, 346.702, 52800.072 24/01/28,18:16:05,18,09,1, 11.8,1,1, 2.594, 10620.005, 346.666, 52800.047 24/01/28,18:16:05,19,09,1, 11.8,1,1, 2.594, 10620.053, 346.722, 52800.083 24/01/28,18:16:06,00,08,1, 11.9,1,1, 2.593, 10620.053, 346.722, 52800.083 24/01/28,18:16:06,01,08,1, 11.9,1,1, 2.593, 10620.064, 346.692, 52800.083 24/01/28,18:16:06,02,08,1, 11.9,1,1, 2.593, 10620.030, 346.685, 52800.063 24/01/28,18:16:06,03,08,1, 11.9,1,1, 2.593, 10620.037, 346.661, 52800.055 24/01/28,18:16:06,04,08,1, 11.9,1,1, 2.593, 10620.019, 346.672, 52800.016 24/01/28,18:16:06,05,08,1, 11.9,1,1, 2.593, 10620.025, 346.676, 52800.032 24/01/28,18:16:06,06,08,1, 11.9,1,1, 2.593, 10620.032, 346.670, 52800.032 24/01/28,18:16:06,07,08,1, 11.9,1,1, 2.593, 10619.999, 346.669, 52800.272 24/01/28,18:16:06,08,08,1, 11.9,1,1, 2.593, 10620.017, 346.666, 52800.115 24/01/28,18:16:06,09,08,1, 11.9,1,1, 2.593, 10620.035, 346.716, 52800.103 24/01/28,18:16:06,10,08,1, 11.9,1,1, 2.593, 10620.026, 346.653, 52800.039 24/01/28,18:16:06,11,08,1, 11.9,1,1, 2.593, 10620.013, 346.695, 52800.097 24/01/28,18:16:06,12,08,1, 11.9,1,1, 2.593, 10620.060, 346.681, 52800.077 24/01/28,18:16:06,13,08,1, 11.9,1,1, 2.593, 10620.029, 346.651, 52800.028 24/01/28,18:16:06,14,08,1, 11.9,1,1, 2.593, 10620.048, 346.681, 52800.030 24/01/28,18:16:06,15,08,1, 11.9,1,1, 2.593, 10620.033, 346.652, 52800.018 24/01/28,18:16:06,16,08,1, 11.9,1,1, 2.593, 10620.053, 346.702, 52800.029 24/01/28,18:16:06,17,08,1, 11.9,1,1, 2.593, 10620.032, 346.671, 52799.969 24/01/28,18:16:06,18,08,1, 11.9,1,1, 2.593, 10620.048, 346.703, 52800.016 24/01/28,18:16:06,19,08,1, 11.9,1,1, 2.593, 10620.061, 346.689, 52800.005 24/01/28,18:16:07,00,08,1, 11.9,1,1, 2.596, 10620.053, 346.689, 52800.005 24/01/28,18:16:07,01,08,1, 11.9,1,1, 2.596, 10620.040, 346.682, 52800.003 24/01/28,18:16:07,02,08,1, 11.9,1,1, 2.596, 10620.043, 346.678, 52799.993 24/01/28,18:16:07,03,08,1, 11.9,1,1, 2.596, 10620.080, 346.684, 52800.042 24/01/28,18:16:07,04,08,1, 11.9,1,1, 2.596, 10620.065, 346.691, 52800.022 24/01/28,18:16:07,05,08,1, 11.9,1,1, 2.596, 10620.067, 346.681, 52799.972 24/01/28,18:16:07,06,08,1, 11.9,1,1, 2.596, 10620.074, 346.707, 52800.032 24/01/28,18:16:07,07,08,1, 11.9,1,1, 2.596, 10620.049, 346.647, 52800.010 24/01/28,18:16:07,08,08,1, 11.9,1,1, 2.596, 10620.048, 346.663, 52799.978 24/01/28,18:16:07,09,08,1, 11.9,1,1, 2.596, 10620.061, 346.638, 52800.001 24/01/28,18:16:07,10,08,1, 11.9,1,1, 2.596, 10620.080, 346.657, 52800.009 24/01/28,18:16:07,11,08,1, 11.9,1,1, 2.596, 10620.081, 346.656, 52800.014 24/01/28,18:16:07,12,08,1, 11.9,1,1, 2.596, 10620.087, 346.660, 52800.008 24/01/28,18:16:07,13,08,1, 11.9,1,1, 2.596, 10620.057, 346.684, 52800.039 24/01/28,18:16:07,14,08,1, 11.9,1,1, 2.596, 10620.082, 346.657, 52800.001 24/01/28,18:16:07,15,08,1, 11.9,1,1, 2.596, 10620.102, 346.664, 52799.994 24/01/28,18:16:07,16,08,1, 11.9,1,1, 2.596, 10620.098, 346.660, 52800.001 24/01/28,18:16:07,17,08,1, 11.9,1,1, 2.596, 10620.080, 346.640, 52799.974 24/01/28,18:16:07,18,08,1, 11.9,1,1, 2.596, 10620.085, 346.685, 52799.986 24/01/28,18:16:07,19,08,1, 11.9,1,1, 2.596, 10620.083, 346.687, 52799.996 24/01/28,18:16:08,00,08,1, 11.9,1,1, 2.593, 10620.078, 346.687, 52799.996 24/01/28,18:16:08,01,08,1, 11.9,1,1, 2.593, 10620.097, 346.634, 52799.952 24/01/28,18:16:08,02,08,1, 11.9,1,1, 2.593, 10620.089, 346.630, 52799.950 24/01/28,18:16:08,03,08,1, 11.9,1,1, 2.593, 10620.118, 346.654, 52799.970 24/01/28,18:16:08,04,08,1, 11.9,1,1, 2.593, 10620.093, 346.645, 52799.921 24/01/28,18:16:08,05,08,1, 11.9,1,1, 2.593, 10620.077, 346.654, 52799.977 24/01/28,18:16:08,06,08,1, 11.9,1,1, 2.593, 10620.107, 346.674, 52799.947 24/01/28,18:16:08,07,08,1, 11.9,1,1, 2.593, 10620.107, 346.642, 52799.995 24/01/28,18:16:08,08,08,1, 11.9,1,1, 2.593, 10620.095, 346.612, 52799.953 24/01/28,18:16:08,09,08,1, 11.9,1,1, 2.593, 10620.118, 346.658, 52799.981 24/01/28,18:16:08,10,08,1, 11.9,1,1, 2.593, 10620.109, 346.628, 52799.945 24/01/28,18:16:08,11,08,1, 11.9,1,1, 2.593, 10620.100, 346.597, 52799.922 24/01/28,18:16:08,12,08,1, 11.9,1,1, 2.593, 10620.120, 346.645, 52800.010 24/01/28,18:16:08,13,08,1, 11.9,1,1, 2.593, 10620.097, 346.638, 52799.943 24/01/28,18:16:08,14,08,1, 11.9,1,1, 2.593, 10620.111, 346.622, 52799.944 24/01/28,18:16:08,15,08,1, 11.9,1,1, 2.593, 10620.125, 346.665, 52800.000 24/01/28,18:16:08,16,08,1, 11.9,1,1, 2.593, 10620.119, 346.638, 52799.967 24/01/28,18:16:08,17,08,1, 11.9,1,1, 2.593, 10620.127, 346.633, 52799.989 24/01/28,18:16:08,18,08,1, 11.9,1,1, 2.593, 10620.121, 346.604, 52799.996 24/01/28,18:16:08,19,08,1, 11.9,1,1, 2.593, 10620.145, 346.587, 52799.988 24/01/28,18:16:09,00,08,1, 12.0,1,1, 2.597, 10620.145, 346.587, 52799.988 24/01/28,18:16:09,01,08,1, 12.0,1,1, 2.597, 10620.124, 346.581, 52799.971 24/01/28,18:16:09,02,08,1, 12.0,1,1, 2.597, 10620.137, 346.590, 52799.933 24/01/28,18:16:09,03,08,1, 12.0,1,1, 2.597, 10620.147, 346.611, 52800.007 24/01/28,18:16:09,04,08,1, 12.0,1,1, 2.597, 10620.098, 346.577, 52799.818 24/01/28,18:16:09,05,08,1, 12.0,1,1, 2.597, 10620.142, 346.588, 52800.059 24/01/28,18:16:09,06,08,1, 12.0,1,1, 2.597, 10620.157, 346.596, 52799.948 24/01/28,18:16:09,07,08,1, 12.0,1,1, 2.597, 10620.140, 346.559, 52799.948 24/01/28,18:16:09,08,08,1, 12.0,1,1, 2.597, 10620.140, 346.598, 52799.971 24/01/28,18:16:09,09,08,1, 12.0,1,1, 2.597, 10620.132, 346.556, 52799.925 24/01/28,18:16:09,10,08,1, 12.0,1,1, 2.597, 10620.133, 346.600, 52799.939 24/01/28,18:16:09,11,08,1, 12.0,1,1, 2.597, 10620.134, 346.577, 52799.972 24/01/28,18:16:09,12,08,1, 12.0,1,1, 2.597, 10620.129, 346.593, 52799.934 24/01/28,18:16:09,13,08,1, 12.0,1,1, 2.597, 10620.127, 346.560, 52799.930 24/01/28,18:16:09,14,08,1, 12.0,1,1, 2.597, 10620.103, 346.578, 52799.948 24/01/28,18:16:09,15,08,1, 12.0,1,1, 2.597, 10620.130, 346.541, 52799.951 24/01/28,18:16:09,16,08,1, 12.0,1,1, 2.597, 10620.123, 346.580, 52799.919 24/01/28,18:16:09,17,08,1, 12.0,1,1, 2.597, 10620.122, 346.545, 52799.940 24/01/28,18:16:09,18,08,1, 12.0,1,1, 2.597, 10620.103, 346.547, 52799.929 24/01/28,18:16:09,19,08,1, 12.0,1,1, 2.597, 10620.146, 346.566, 52799.952 24/01/28,18:16:10,00,08,1, 11.9,1,1, 2.596, 10620.145, 346.566, 52799.952 24/01/28,18:16:10,01,08,1, 11.9,1,1, 2.596, 10620.104, 346.519, 52799.912 24/01/28,18:16:10,02,08,1, 11.9,1,1, 2.596, 10620.111, 346.551, 52799.897 24/01/28,18:16:10,03,08,1, 11.9,1,1, 2.596, 10620.122, 346.551, 52799.911 24/01/28,18:16:10,04,08,1, 11.9,1,1, 2.596, 10620.131, 346.546, 52799.932 24/01/28,18:16:10,05,08,1, 11.9,1,1, 2.596, 10620.110, 346.532, 52799.884 24/01/28,18:16:10,06,08,1, 11.9,1,1, 2.596, 10620.141, 346.537, 52799.932 24/01/28,18:16:10,07,08,1, 11.9,1,1, 2.596, 10620.110, 346.498, 52799.906 24/01/28,18:16:10,08,08,1, 11.9,1,1, 2.596, 10620.128, 346.518, 52799.878 24/01/28,18:16:10,09,08,1, 11.9,1,1, 2.596, 10620.127, 346.535, 52799.955 24/01/28,18:16:10,10,08,1, 11.9,1,1, 2.596, 10620.096, 346.509, 52799.873 24/01/28,18:16:10,11,08,1, 11.9,1,1, 2.596, 10620.118, 346.518, 52799.890 24/01/28,18:16:10,12,08,1, 11.9,1,1, 2.596, 10620.111, 346.502, 52799.893 24/01/28,18:16:10,13,08,1, 11.9,1,1, 2.596, 10620.130, 346.501, 52799.919 24/01/28,18:16:10,14,08,1, 11.9,1,1, 2.596, 10620.119, 346.505, 52799.909 24/01/28,18:16:10,15,08,1, 11.9,1,1, 2.596, 10620.114, 346.476, 52799.901 24/01/28,18:16:10,16,08,1, 11.9,1,1, 2.596, 10620.136, 346.491, 52799.896 24/01/28,18:16:10,17,08,1, 11.9,1,1, 2.596, 10620.138, 346.477, 52799.850 24/01/28,18:16:10,18,08,1, 11.9,1,1, 2.596, 10620.131, 346.501, 52799.886 24/01/28,18:16:10,19,08,1, 11.9,1,1, 2.596, 10620.097, 346.481, 52799.839 24/01/28,18:16:11,00,09,1, 11.9,1,1, 2.597, 10620.095, 346.481, 52799.839 24/01/28,18:16:11,01,09,1, 11.9,1,1, 2.597, 10620.118, 346.478, 52799.878 24/01/28,18:16:11,02,09,1, 11.9,1,1, 2.597, 10620.122, 346.451, 52799.854 24/01/28,18:16:11,03,09,1, 11.9,1,1, 2.597, 10620.116, 346.416, 52799.843 24/01/28,18:16:11,04,09,1, 11.9,1,1, 2.597, 10620.102, 346.434, 52799.872 24/01/28,18:16:11,05,09,1, 11.9,1,1, 2.597, 10620.132, 346.449, 52799.854 24/01/28,18:16:11,06,09,1, 11.9,1,1, 2.597, 10620.129, 346.444, 52799.869 24/01/28,18:16:11,07,09,1, 11.9,1,1, 2.597, 10620.087, 346.433, 52799.734 24/01/28,18:16:11,08,09,1, 11.9,1,1, 2.597, 10620.136, 346.430, 52799.940 24/01/28,18:16:11,09,09,1, 11.9,1,1, 2.597, 10620.148, 346.407, 52799.866 24/01/28,18:16:11,10,09,1, 11.9,1,1, 2.597, 10620.147, 346.443, 52799.883 24/01/28,18:16:11,11,09,1, 11.9,1,1, 2.597, 10620.136, 346.446, 52799.859 24/01/28,18:16:11,12,09,1, 11.9,1,1, 2.597, 10620.136, 346.406, 52799.832 24/01/28,18:16:11,13,09,1, 11.9,1,1, 2.597, 10620.127, 346.457, 52799.862 24/01/28,18:16:11,14,09,1, 11.9,1,1, 2.597, 10620.142, 346.423, 52799.884 24/01/28,18:16:11,15,09,1, 11.9,1,1, 2.597, 10620.149, 346.417, 52799.808 24/01/28,18:16:11,16,09,1, 11.9,1,1, 2.597, 10620.123, 346.417, 52799.847 24/01/28,18:16:11,17,09,1, 11.9,1,1, 2.597, 10620.156, 346.437, 52799.852 24/01/28,18:16:11,18,09,1, 11.9,1,1, 2.597, 10620.121, 346.402, 52799.867 24/01/28,18:16:11,19,09,1, 11.9,1,1, 2.597, 10620.182, 346.419, 52799.930 24/01/28,18:16:12,00,09,1, 11.9,1,1, 2.591, 10620.178, 346.419, 52799.930 24/01/28,18:16:12,01,09,1, 11.9,1,1, 2.591, 10620.176, 346.369, 52799.824 24/01/28,18:16:12,02,09,1, 11.9,1,1, 2.591, 10620.140, 346.400, 52799.805 24/01/28,18:16:12,03,09,1, 11.9,1,1, 2.591, 10620.168, 346.340, 52799.833 24/01/28,18:16:12,04,09,1, 11.9,1,1, 2.591, 10620.171, 346.354, 52799.805 24/01/28,18:16:12,05,09,1, 11.9,1,1, 2.591, 10620.177, 346.364, 52799.816 24/01/28,18:16:12,06,09,1, 11.9,1,1, 2.591, 10620.182, 346.371, 52799.877 24/01/28,18:16:12,07,09,1, 11.9,1,1, 2.591, 10620.191, 346.356, 52799.807 24/01/28,18:16:12,08,09,1, 11.9,1,1, 2.591, 10620.206, 346.336, 52799.825 24/01/28,18:16:12,09,09,1, 11.9,1,1, 2.591, 10620.199, 346.337, 52799.804 24/01/28,18:16:12,10,09,1, 11.9,1,1, 2.591, 10620.204, 346.340, 52799.807 24/01/28,18:16:12,11,09,1, 11.9,1,1, 2.591, 10620.181, 346.311, 52799.809 24/01/28,18:16:12,12,09,1, 11.9,1,1, 2.591, 10620.199, 346.332, 52799.799 24/01/28,18:16:12,13,09,1, 11.9,1,1, 2.591, 10620.209, 346.314, 52799.811 24/01/28,18:16:12,14,09,1, 11.9,1,1, 2.591, 10620.207, 346.298, 52799.798 24/01/28,18:16:12,15,09,1, 11.9,1,1, 2.591, 10620.190, 346.347, 52799.981 24/01/28,18:16:12,16,09,1, 11.9,1,1, 2.591, 10620.208, 346.298, 52799.830 24/01/28,18:16:12,17,09,1, 11.9,1,1, 2.591, 10620.202, 346.314, 52799.852 24/01/28,18:16:12,18,09,1, 11.9,1,1, 2.591, 10620.215, 346.297, 52799.798 24/01/28,18:16:12,19,09,1, 11.9,1,1, 2.591, 10620.244, 346.293, 52799.814 24/01/28,18:16:13,00,09,1, 11.9,1,1, 2.597, 10620.236, 346.293, 52799.814 24/01/28,18:16:13,01,09,1, 11.9,1,1, 2.597, 10620.218, 346.297, 52799.832 24/01/28,18:16:13,02,09,1, 11.9,1,1, 2.597, 10620.228, 346.307, 52799.833 24/01/28,18:16:13,03,09,1, 11.9,1,1, 2.597, 10620.243, 346.279, 52799.784 24/01/28,18:16:13,04,09,1, 11.9,1,1, 2.597, 10620.242, 346.273, 52799.847 24/01/28,18:16:13,05,09,1, 11.9,1,1, 2.597, 10620.248, 346.292, 52799.815 24/01/28,18:16:13,06,09,1, 11.9,1,1, 2.597, 10620.258, 346.261, 52799.829 24/01/28,18:16:13,07,09,1, 11.9,1,1, 2.597, 10620.254, 346.276, 52799.782 24/01/28,18:16:13,08,09,1, 11.9,1,1, 2.597, 10620.263, 346.265, 52799.854 24/01/28,18:16:13,09,09,1, 11.9,1,1, 2.597, 10620.264, 346.246, 52799.769 24/01/28,18:16:13,10,09,1, 11.9,1,1, 2.597, 10620.274, 346.242, 52799.839 24/01/28,18:16:13,11,09,1, 11.9,1,1, 2.597, 10620.286, 346.227, 52799.807 24/01/28,18:16:13,12,09,1, 11.9,1,1, 2.597, 10620.251, 346.211, 52799.809 24/01/28,18:16:13,13,09,1, 11.9,1,1, 2.597, 10620.264, 346.230, 52799.807 24/01/28,18:16:13,14,09,1, 11.9,1,1, 2.597, 10620.259, 346.236, 52799.806 24/01/28,18:16:13,15,09,1, 11.9,1,1, 2.597, 10620.264, 346.223, 52799.792 24/01/28,18:16:13,16,09,1, 11.9,1,1, 2.597, 10620.267, 346.214, 52799.785 24/01/28,18:16:13,17,09,1, 11.9,1,1, 2.597, 10620.250, 346.194, 52799.818 24/01/28,18:16:13,18,09,1, 11.9,1,1, 2.597, 10620.256, 346.207, 52799.814 24/01/28,18:16:13,19,09,1, 11.9,1,1, 2.597, 10620.268, 346.192, 52799.803 24/01/28,18:16:14,00,10,1, 11.8,1,1, 2.596, 10620.261, 346.192, 52799.803 24/01/28,18:16:14,01,10,1, 11.8,1,1, 2.596, 10620.275, 346.164, 52799.761 24/01/28,18:16:14,02,10,1, 11.8,1,1, 2.596, 10620.281, 346.206, 52799.818 24/01/28,18:16:14,03,10,1, 11.8,1,1, 2.596, 10620.269, 346.161, 52799.778 24/01/28,18:16:14,04,10,1, 11.8,1,1, 2.596, 10620.271, 346.156, 52799.775 24/01/28,18:16:14,05,10,1, 11.8,1,1, 2.596, 10620.264, 346.144, 52799.802 24/01/28,18:16:14,06,10,1, 11.8,1,1, 2.596, 10620.279, 346.140, 52799.786 24/01/28,18:16:14,07,10,1, 11.8,1,1, 2.596, 10620.261, 346.152, 52799.781 24/01/28,18:16:14,08,10,1, 11.8,1,1, 2.596, 10620.267, 346.152, 52799.820 24/01/28,18:16:14,09,10,1, 11.8,1,1, 2.596, 10620.243, 346.101, 52799.776 24/01/28,18:16:14,10,10,1, 11.8,1,1, 2.596, 10620.260, 346.122, 52799.771 24/01/28,18:16:14,11,10,1, 11.8,1,1, 2.596, 10620.285, 346.152, 52799.786 24/01/28,18:16:14,12,10,1, 11.8,1,1, 2.596, 10620.246, 346.114, 52799.816 24/01/28,18:16:14,13,10,1, 11.8,1,1, 2.596, 10620.278, 346.129, 52799.822 24/01/28,18:16:14,14,10,1, 11.8,1,1, 2.596, 10620.245, 346.091, 52799.769 24/01/28,18:16:14,15,10,1, 11.8,1,1, 2.596, 10620.260, 346.073, 52799.794 24/01/28,18:16:14,16,10,1, 11.8,1,1, 2.596, 10620.239, 346.087, 52799.799 24/01/28,18:16:14,17,10,1, 11.8,1,1, 2.596, 10620.253, 346.092, 52799.810 24/01/28,18:16:14,18,10,1, 11.8,1,1, 2.596, 10620.221, 346.081, 52799.694 24/01/28,18:16:14,19,10,1, 11.8,1,1, 2.596, 10620.294, 346.110, 52799.802 24/01/28,18:16:15,00,10,1, 11.9,1,1, 2.592, 10620.286, 346.110, 52799.802 24/01/28,18:16:15,01,10,1, 11.9,1,1, 2.592, 10620.250, 346.034, 52799.759 24/01/28,18:16:15,02,10,1, 11.9,1,1, 2.592, 10620.257, 346.041, 52799.765 24/01/28,18:16:15,03,10,1, 11.9,1,1, 2.592, 10620.256, 346.072, 52799.936 24/01/28,18:16:15,04,10,1, 11.9,1,1, 2.592, 10620.245, 346.013, 52799.788 24/01/28,18:16:15,05,10,1, 11.9,1,1, 2.592, 10620.258, 346.060, 52799.821 24/01/28,18:16:15,06,10,1, 11.9,1,1, 2.592, 10620.266, 346.059, 52799.818 24/01/28,18:16:15,07,10,1, 11.9,1,1, 2.592, 10620.248, 346.009, 52799.777 24/01/28,18:16:15,08,10,1, 11.9,1,1, 2.592, 10620.266, 346.036, 52799.798 24/01/28,18:16:15,09,10,1, 11.9,1,1, 2.592, 10620.230, 346.000, 52799.751 24/01/28,18:16:15,10,10,1, 11.9,1,1, 2.592, 10620.255, 346.025, 52799.799 24/01/28,18:16:15,11,10,1, 11.9,1,1, 2.592, 10620.225, 345.973, 52799.738 24/01/28,18:16:15,12,10,1, 11.9,1,1, 2.592, 10620.235, 345.981, 52799.741 24/01/28,18:16:15,13,10,1, 11.9,1,1, 2.592, 10620.236, 346.028, 52799.793 24/01/28,18:16:15,14,10,1, 11.9,1,1, 2.592, 10620.248, 345.968, 52799.745 24/01/28,18:16:15,15,10,1, 11.9,1,1, 2.592, 10620.257, 345.978, 52799.763 24/01/28,18:16:15,16,10,1, 11.9,1,1, 2.592, 10620.275, 346.009, 52799.789 24/01/28,18:16:15,17,10,1, 11.9,1,1, 2.592, 10620.242, 345.977, 52799.732 24/01/28,18:16:15,18,10,1, 11.9,1,1, 2.592, 10620.232, 345.971, 52799.791 24/01/28,18:16:15,19,10,1, 11.9,1,1, 2.592, 10620.266, 346.013, 52799.813 24/01/28,18:16:16,00,10,1, 11.9,1,1, 2.595, 10620.261, 346.013, 52799.813 24/01/28,18:16:16,01,10,1, 11.9,1,1, 2.595, 10620.232, 345.948, 52799.757 24/01/28,18:16:16,02,10,1, 11.9,1,1, 2.595, 10620.240, 345.939, 52799.750 24/01/28,18:16:16,03,10,1, 11.9,1,1, 2.595, 10620.257, 345.953, 52799.766 24/01/28,18:16:16,04,10,1, 11.9,1,1, 2.595, 10620.271, 345.990, 52799.789 24/01/28,18:16:16,05,10,1, 11.9,1,1, 2.595, 10620.240, 345.972, 52799.892 24/01/28,18:16:16,06,10,1, 11.9,1,1, 2.595, 10620.234, 345.947, 52799.747 24/01/28,18:16:16,07,10,1, 11.9,1,1, 2.595, 10620.222, 345.927, 52799.748 24/01/28,18:16:16,08,10,1, 11.9,1,1, 2.595, 10620.240, 345.918, 52799.772 24/01/28,18:16:16,09,10,1, 11.9,1,1, 2.595, 10620.236, 345.905, 52799.736 24/01/28,18:16:16,10,10,1, 11.9,1,1, 2.595, 10620.253, 345.902, 52799.727 24/01/28,18:16:16,11,10,1, 11.9,1,1, 2.595, 10620.254, 345.890, 52799.747 24/01/28,18:16:16,12,10,1, 11.9,1,1, 2.595, 10620.274, 345.900, 52799.785 24/01/28,18:16:16,13,10,1, 11.9,1,1, 2.595, 10620.266, 345.867, 52799.734 24/01/28,18:16:16,14,10,1, 11.9,1,1, 2.595, 10620.257, 345.904, 52799.770 24/01/28,18:16:16,15,10,1, 11.9,1,1, 2.595, 10620.306, 345.859, 52799.759 24/01/28,18:16:16,16,10,1, 11.9,1,1, 2.595, 10620.282, 345.893, 52799.752 24/01/28,18:16:16,17,10,1, 11.9,1,1, 2.595, 10620.264, 345.868, 52799.791 24/01/28,18:16:16,18,10,1, 11.9,1,1, 2.595, 10620.274, 345.834, 52799.788 24/01/28,18:16:16,19,10,1, 11.9,1,1, 2.595, 10620.277, 345.846, 52799.744 24/01/28,18:16:17,00,10,1, 11.9,1,1, 2.596, 10620.270, 345.846, 52799.744 24/01/28,18:16:17,01,10,1, 11.9,1,1, 2.596, 10620.303, 345.812, 52799.764 24/01/28,18:16:17,02,10,1, 11.9,1,1, 2.596, 10620.310, 345.849, 52799.753 24/01/28,18:16:17,03,10,1, 11.9,1,1, 2.596, 10620.287, 345.821, 52799.728 24/01/28,18:16:17,04,10,1, 11.9,1,1, 2.596, 10620.288, 345.785, 52799.719 24/01/28,18:16:17,05,10,1, 11.9,1,1, 2.596, 10620.301, 345.800, 52799.700 24/01/28,18:16:17,06,10,1, 11.9,1,1, 2.596, 10620.283, 345.754, 52799.748 24/01/28,18:16:17,07,10,1, 11.9,1,1, 2.596, 10620.300, 345.780, 52799.766 24/01/28,18:16:17,08,10,1, 11.9,1,1, 2.596, 10620.300, 345.778, 52799.744 24/01/28,18:16:17,09,10,1, 11.9,1,1, 2.596, 10620.299, 345.787, 52799.762 24/01/28,18:16:17,10,10,1, 11.9,1,1, 2.596, 10620.283, 345.736, 52799.705 24/01/28,18:16:17,11,10,1, 11.9,1,1, 2.596, 10620.336, 345.781, 52799.754 24/01/28,18:16:17,12,10,1, 11.9,1,1, 2.596, 10620.339, 345.778, 52799.753 24/01/28,18:16:17,13,10,1, 11.9,1,1, 2.596, 10620.307, 345.755, 52799.747 24/01/28,18:16:17,14,10,1, 11.9,1,1, 2.596, 10620.327, 345.799, 52799.790 24/01/28,18:16:17,15,10,1, 11.9,1,1, 2.596, 10620.332, 345.745, 52799.753 24/01/28,18:16:17,16,10,1, 11.9,1,1, 2.596, 10620.327, 345.786, 52799.758 24/01/28,18:16:17,17,10,1, 11.9,1,1, 2.596, 10620.338, 345.711, 52799.688 24/01/28,18:16:17,18,10,1, 11.9,1,1, 2.596, 10620.351, 345.743, 52799.707 24/01/28,18:16:17,19,10,1, 11.9,1,1, 2.596, 10620.324, 345.705, 52799.717 24/01/28,18:16:18,00,10,1, 11.9,1,1, 2.594, 10620.320, 345.705, 52799.717 24/01/28,18:16:18,01,10,1, 11.9,1,1, 2.594, 10620.366, 345.720, 52799.738 24/01/28,18:16:18,02,10,1, 11.9,1,1, 2.594, 10620.356, 345.698, 52799.726 24/01/28,18:16:18,03,10,1, 11.9,1,1, 2.594, 10620.372, 345.681, 52799.726 24/01/28,18:16:18,04,10,1, 11.9,1,1, 2.594, 10620.371, 345.709, 52799.735 24/01/28,18:16:18,05,10,1, 11.9,1,1, 2.594, 10620.363, 345.699, 52799.730 24/01/28,18:16:18,06,10,1, 11.9,1,1, 2.594, 10620.364, 345.675, 52799.720 24/01/28,18:16:18,07,10,1, 11.9,1,1, 2.594, 10620.382, 345.631, 52799.728 24/01/28,18:16:18,08,10,1, 11.9,1,1, 2.594, 10620.358, 345.641, 52799.727 24/01/28,18:16:18,09,10,1, 11.9,1,1, 2.594, 10620.412, 345.656, 52799.765 24/01/28,18:16:18,10,10,1, 11.9,1,1, 2.594, 10620.386, 345.628, 52799.700 24/01/28,18:16:18,11,10,1, 11.9,1,1, 2.594, 10620.368, 345.619, 52799.707 24/01/28,18:16:18,12,10,1, 11.9,1,1, 2.594, 10620.382, 345.629, 52799.731 24/01/28,18:16:18,13,10,1, 11.9,1,1, 2.594, 10620.429, 345.639, 52799.790 24/01/28,18:16:18,14,10,1, 11.9,1,1, 2.594, 10620.423, 345.619, 52799.753 24/01/28,18:16:18,15,10,1, 11.9,1,1, 2.594, 10620.417, 345.637, 52799.737 24/01/28,18:16:18,16,10,1, 11.9,1,1, 2.594, 10620.421, 345.584, 52799.702 24/01/28,18:16:18,17,10,1, 11.9,1,1, 2.594, 10620.433, 345.586, 52799.721 24/01/28,18:16:18,18,10,1, 11.9,1,1, 2.594, 10620.420, 345.575, 52799.718 24/01/28,18:16:18,19,10,1, 11.9,1,1, 2.594, 10620.443, 345.569, 52799.726 24/01/28,18:16:19,00,10,1, 11.8,1,1, 2.596, 10620.437, 345.569, 52799.726 24/01/28,18:16:19,01,10,1, 11.8,1,1, 2.596, 10620.467, 345.573, 52799.732 24/01/28,18:16:19,02,10,1, 11.8,1,1, 2.596, 10620.443, 345.599, 52799.740 24/01/28,18:16:19,03,10,1, 11.8,1,1, 2.596, 10620.434, 345.550, 52799.713 24/01/28,18:16:19,04,10,1, 11.8,1,1, 2.596, 10620.443, 345.565, 52799.738 24/01/28,18:16:19,05,10,1, 11.8,1,1, 2.596, 10620.473, 345.542, 52799.736 24/01/28,18:16:19,06,10,1, 11.8,1,1, 2.596, 10620.459, 345.567, 52799.761 24/01/28,18:16:19,07,10,1, 11.8,1,1, 2.596, 10620.474, 345.522, 52799.767 24/01/28,18:16:19,08,10,1, 11.8,1,1, 2.596, 10620.443, 345.533, 52799.812 24/01/28,18:16:19,09,10,1, 11.8,1,1, 2.596, 10620.453, 345.512, 52799.742 24/01/28,18:16:19,10,10,1, 11.8,1,1, 2.596, 10620.474, 345.497, 52799.785 24/01/28,18:16:19,11,10,1, 11.8,1,1, 2.596, 10620.474, 345.536, 52799.861 24/01/28,18:16:19,12,10,1, 11.8,1,1, 2.596, 10620.483, 345.530, 52799.692 24/01/28,18:16:19,13,10,1, 11.8,1,1, 2.596, 10620.494, 345.456, 52799.667 24/01/28,18:16:19,14,10,1, 11.8,1,1, 2.596, 10620.489, 345.470, 52799.724 24/01/28,18:16:19,15,10,1, 11.8,1,1, 2.596, 10620.498, 345.459, 52799.754 24/01/28,18:16:19,16,10,1, 11.8,1,1, 2.596, 10620.548, 345.488, 52799.770 24/01/28,18:16:19,17,10,1, 11.8,1,1, 2.596, 10620.479, 345.432, 52799.688 24/01/28,18:16:19,18,10,1, 11.8,1,1, 2.596, 10620.509, 345.475, 52799.739 24/01/28,18:16:19,19,10,1, 11.8,1,1, 2.596, 10620.521, 345.473, 52799.717 24/01/28,18:16:20,00,09,1, 11.9,1,1, 2.595, 10620.520, 345.473, 52799.717 24/01/28,18:16:20,01,09,1, 11.9,1,1, 2.595, 10620.486, 345.442, 52799.731 24/01/28,18:16:20,02,09,1, 11.9,1,1, 2.595, 10620.521, 345.459, 52799.732 24/01/28,18:16:20,03,09,1, 11.9,1,1, 2.595, 10620.523, 345.450, 52799.736 24/01/28,18:16:20,04,09,1, 11.9,1,1, 2.595, 10620.512, 345.413, 52799.697 24/01/28,18:16:20,05,09,1, 11.9,1,1, 2.595, 10620.543, 345.434, 52799.708 24/01/28,18:16:20,06,09,1, 11.9,1,1, 2.595, 10620.530, 345.406, 52799.719 24/01/28,18:16:20,07,09,1, 11.9,1,1, 2.595, 10620.550, 345.426, 52799.726 24/01/28,18:16:20,08,09,1, 11.9,1,1, 2.595, 10620.554, 345.431, 52799.746 24/01/28,18:16:20,09,09,1, 11.9,1,1, 2.595, 10620.537, 345.399, 52799.722 24/01/28,18:16:20,10,09,1, 11.9,1,1, 2.595, 10620.548, 345.380, 52799.719 24/01/28,18:16:20,11,09,1, 11.9,1,1, 2.595, 10620.547, 345.368, 52799.727 24/01/28,18:16:20,12,09,1, 11.9,1,1, 2.595, 10620.566, 345.395, 52799.717 24/01/28,18:16:20,13,09,1, 11.9,1,1, 2.595, 10620.564, 345.362, 52799.682 24/01/28,18:16:20,14,09,1, 11.9,1,1, 2.595, 10620.567, 345.370, 52799.675 24/01/28,18:16:20,15,09,1, 11.9,1,1, 2.595, 10620.582, 345.369, 52799.731 24/01/28,18:16:20,16,09,1, 11.9,1,1, 2.595, 10620.583, 345.324, 52799.701 24/01/28,18:16:20,17,09,1, 11.9,1,1, 2.595, 10620.592, 345.358, 52799.722 24/01/28,18:16:20,18,09,1, 11.9,1,1, 2.595, 10620.581, 345.350, 52799.692 24/01/28,18:16:20,19,09,1, 11.9,1,1, 2.595, 10620.609, 345.338, 52799.710 24/01/28,18:16:21,00,09,1, 11.8,1,1, 2.593, 10620.604, 345.338, 52799.710 24/01/28,18:16:21,01,09,1, 11.8,1,1, 2.593, 10620.585, 345.314, 52799.715 24/01/28,18:16:21,02,09,1, 11.8,1,1, 2.593, 10620.579, 345.322, 52799.704 24/01/28,18:16:21,03,09,1, 11.8,1,1, 2.593, 10620.591, 345.287, 52799.705 24/01/28,18:16:21,04,09,1, 11.8,1,1, 2.593, 10620.607, 345.282, 52799.714 24/01/28,18:16:21,05,09,1, 11.8,1,1, 2.593, 10620.611, 345.268, 52799.688 24/01/28,18:16:21,06,09,1, 11.8,1,1, 2.593, 10620.588, 345.285, 52799.623 24/01/28,18:16:21,07,09,1, 11.8,1,1, 2.593, 10620.663, 345.306, 52799.658 24/01/28,18:16:21,08,09,1, 11.8,1,1, 2.593, 10620.611, 345.290, 52799.702 24/01/28,18:16:21,09,09,1, 11.8,1,1, 2.593, 10620.593, 345.273, 52799.705 24/01/28,18:16:21,10,09,1, 11.8,1,1, 2.593, 10620.605, 345.271, 52799.707 24/01/28,18:16:21,11,09,1, 11.8,1,1, 2.593, 10620.657, 345.284, 52799.762 24/01/28,18:16:21,12,09,1, 11.8,1,1, 2.593, 10620.663, 345.279, 52799.766 24/01/28,18:16:21,13,09,1, 11.8,1,1, 2.593, 10620.614, 345.233, 52799.763 24/01/28,18:16:21,14,09,1, 11.8,1,1, 2.593, 10620.663, 345.271, 52799.784 24/01/28,18:16:21,15,09,1, 11.8,1,1, 2.593, 10620.659, 345.246, 52799.740 24/01/28,18:16:21,16,09,1, 11.8,1,1, 2.593, 10620.635, 345.235, 52799.721 24/01/28,18:16:21,17,09,1, 11.8,1,1, 2.593, 10620.675, 345.271, 52799.778 24/01/28,18:16:21,18,09,1, 11.8,1,1, 2.593, 10620.641, 345.217, 52799.737 24/01/28,18:16:21,19,09,1, 11.8,1,1, 2.593, 10620.667, 345.273, 52799.752 24/01/28,18:16:22,00,09,1, 11.9,1,1, 2.593, 10620.662, 345.273, 52799.752 24/01/28,18:16:22,01,09,1, 11.9,1,1, 2.593, 10620.698, 345.249, 52799.744 24/01/28,18:16:22,02,09,1, 11.9,1,1, 2.593, 10620.675, 345.239, 52799.750 24/01/28,18:16:22,03,09,1, 11.9,1,1, 2.593, 10620.675, 345.183, 52799.730 24/01/28,18:16:22,04,09,1, 11.9,1,1, 2.593, 10620.655, 345.158, 52799.703 24/01/28,18:16:22,05,09,1, 11.9,1,1, 2.593, 10620.680, 345.213, 52799.740 24/01/28,18:16:22,06,09,1, 11.9,1,1, 2.593, 10620.663, 345.206, 52799.739 24/01/28,18:16:22,07,09,1, 11.9,1,1, 2.593, 10620.687, 345.169, 52799.695 24/01/28,18:16:22,08,09,1, 11.9,1,1, 2.593, 10620.672, 345.155, 52799.721 24/01/28,18:16:22,09,09,1, 11.9,1,1, 2.593, 10620.695, 345.131, 52799.720 24/01/28,18:16:22,10,09,1, 11.9,1,1, 2.593, 10620.705, 345.155, 52799.712 24/01/28,18:16:22,11,09,1, 11.9,1,1, 2.593, 10620.707, 345.194, 52799.719 24/01/28,18:16:22,12,09,1, 11.9,1,1, 2.593, 10620.713, 345.148, 52799.719 24/01/28,18:16:22,13,09,1, 11.9,1,1, 2.593, 10620.723, 345.227, 52799.747 24/01/28,18:16:22,14,09,1, 11.9,1,1, 2.593, 10620.724, 345.168, 52799.725 24/01/28,18:16:22,15,09,1, 11.9,1,1, 2.593, 10620.722, 345.180, 52799.706 24/01/28,18:16:22,16,09,1, 11.9,1,1, 2.593, 10620.716, 345.168, 52799.762 24/01/28,18:16:22,17,09,1, 11.9,1,1, 2.593, 10620.735, 345.167, 52799.761 24/01/28,18:16:22,18,09,1, 11.9,1,1, 2.593, 10620.739, 345.180, 52799.721 24/01/28,18:16:22,19,09,1, 11.9,1,1, 2.593, 10620.710, 345.115, 52799.684 24/01/28,18:16:23,00,09,1, 11.8,1,1, 2.595, 10620.704, 345.115, 52799.684 24/01/28,18:16:23,01,09,1, 11.8,1,1, 2.595, 10620.765, 345.159, 52799.766 24/01/28,18:16:23,02,09,1, 11.8,1,1, 2.595, 10620.753, 345.151, 52799.736 24/01/28,18:16:23,03,09,1, 11.8,1,1, 2.595, 10620.747, 345.090, 52799.719 24/01/28,18:16:23,04,09,1, 11.8,1,1, 2.595, 10620.757, 345.124, 52799.748 24/01/28,18:16:23,05,09,1, 11.8,1,1, 2.595, 10620.767, 345.137, 52799.737 24/01/28,18:16:23,06,09,1, 11.8,1,1, 2.595, 10620.742, 345.081, 52799.700 24/01/28,18:16:23,07,09,1, 11.8,1,1, 2.595, 10620.777, 345.102, 52799.730 24/01/28,18:16:23,08,09,1, 11.8,1,1, 2.595, 10620.790, 345.105, 52799.749 24/01/28,18:16:23,09,09,1, 11.8,1,1, 2.595, 10620.776, 345.108, 52799.711 24/01/28,18:16:23,10,09,1, 11.8,1,1, 2.595, 10620.784, 345.105, 52799.719 24/01/28,18:16:23,11,09,1, 11.8,1,1, 2.595, 10620.779, 345.072, 52799.710 24/01/28,18:16:23,12,09,1, 11.8,1,1, 2.595, 10620.775, 345.135, 52799.772 24/01/28,18:16:23,13,09,1, 11.8,1,1, 2.595, 10620.800, 345.115, 52799.740 24/01/28,18:16:23,14,09,1, 11.8,1,1, 2.595, 10620.824, 345.114, 52799.747 24/01/28,18:16:23,15,09,1, 11.8,1,1, 2.595, 10620.820, 345.058, 52799.699 24/01/28,18:16:23,16,09,1, 11.8,1,1, 2.595, 10620.802, 345.048, 52799.711 24/01/28,18:16:23,17,09,1, 11.8,1,1, 2.595, 10620.763, 345.086, 52799.876 24/01/28,18:16:23,18,09,1, 11.8,1,1, 2.595, 10620.779, 345.080, 52799.735 24/01/28,18:16:23,19,09,1, 11.8,1,1, 2.595, 10620.805, 345.060, 52799.772 24/01/28,18:16:24,00,09,1, 11.8,1,1, 2.596, 10620.804, 345.060, 52799.772 24/01/28,18:16:24,01,09,1, 11.8,1,1, 2.596, 10620.816, 345.038, 52799.672 24/01/28,18:16:24,02,09,1, 11.8,1,1, 2.596, 10620.831, 345.052, 52799.686 24/01/28,18:16:24,03,09,1, 11.8,1,1, 2.596, 10620.846, 345.041, 52799.737 24/01/28,18:16:24,04,09,1, 11.8,1,1, 2.596, 10620.868, 345.079, 52799.728 24/01/28,18:16:24,05,09,1, 11.8,1,1, 2.596, 10620.853, 345.032, 52799.710 24/01/28,18:16:24,06,09,1, 11.8,1,1, 2.596, 10620.847, 345.010, 52799.674 24/01/28,18:16:24,07,09,1, 11.8,1,1, 2.596, 10620.843, 345.018, 52799.708 24/01/28,18:16:24,08,09,1, 11.8,1,1, 2.596, 10620.820, 344.986, 52799.681 24/01/28,18:16:24,09,09,1, 11.8,1,1, 2.596, 10620.847, 344.985, 52799.642 24/01/28,18:16:24,10,09,1, 11.8,1,1, 2.596, 10620.863, 344.988, 52799.658 24/01/28,18:16:24,11,09,1, 11.8,1,1, 2.596, 10620.855, 345.014, 52799.718 24/01/28,18:16:24,12,09,1, 11.8,1,1, 2.596, 10620.875, 344.984, 52799.687 24/01/28,18:16:24,13,09,1, 11.8,1,1, 2.596, 10620.886, 345.011, 52799.696 24/01/28,18:16:24,14,09,1, 11.8,1,1, 2.596, 10620.903, 344.981, 52799.719 24/01/28,18:16:24,15,09,1, 11.8,1,1, 2.596, 10620.889, 345.029, 52799.826 24/01/28,18:16:24,16,09,1, 11.8,1,1, 2.596, 10620.928, 345.016, 52799.716 24/01/28,18:16:24,17,09,1, 11.8,1,1, 2.596, 10620.885, 344.979, 52799.691 24/01/28,18:16:24,18,09,1, 11.8,1,1, 2.596, 10620.866, 344.936, 52799.459 24/01/28,18:16:24,19,09,1, 11.8,1,1, 2.596, 10620.922, 344.999, 52799.816 24/01/28,18:16:25,00,09,1, 11.9,1,1, 2.596, 10620.921, 344.999, 52799.816 24/01/28,18:16:25,01,09,1, 11.9,1,1, 2.596, 10620.892, 344.939, 52799.659 24/01/28,18:16:25,02,09,1, 11.9,1,1, 2.596, 10620.902, 344.926, 52799.683 24/01/28,18:16:25,03,09,1, 11.9,1,1, 2.596, 10620.916, 344.957, 52799.697 24/01/28,18:16:25,04,09,1, 11.9,1,1, 2.596, 10620.922, 344.979, 52799.657 24/01/28,18:16:25,05,09,1, 11.9,1,1, 2.596, 10620.910, 344.925, 52799.632 24/01/28,18:16:25,06,09,1, 11.9,1,1, 2.596, 10620.934, 344.954, 52799.714 24/01/28,18:16:25,07,09,1, 11.9,1,1, 2.596, 10620.963, 344.946, 52799.742 24/01/28,18:16:25,08,09,1, 11.9,1,1, 2.596, 10620.906, 344.935, 52799.806 24/01/28,18:16:25,09,09,1, 11.9,1,1, 2.596, 10620.920, 344.910, 52799.673 24/01/28,18:16:25,10,09,1, 11.9,1,1, 2.596, 10620.933, 344.925, 52799.712 24/01/28,18:16:25,11,09,1, 11.9,1,1, 2.596, 10620.910, 344.883, 52799.660 24/01/28,18:16:25,12,09,1, 11.9,1,1, 2.596, 10620.914, 344.899, 52799.648 24/01/28,18:16:25,13,09,1, 11.9,1,1, 2.596, 10620.966, 344.911, 52799.667 24/01/28,18:16:25,14,09,1, 11.9,1,1, 2.596, 10620.971, 344.907, 52799.662 24/01/28,18:16:25,15,09,1, 11.9,1,1, 2.596, 10620.940, 344.897, 52799.670 24/01/28,18:16:25,16,09,1, 11.9,1,1, 2.596, 10620.954, 344.882, 52799.665 24/01/28,18:16:25,17,09,1, 11.9,1,1, 2.596, 10620.970, 344.899, 52799.693 24/01/28,18:16:25,18,09,1, 11.9,1,1, 2.596, 10620.960, 344.896, 52799.716 24/01/28,18:16:25,19,09,1, 11.9,1,1, 2.596, 10620.985, 344.899, 52799.714 24/01/28,18:16:26,00,09,1, 11.9,1,1, 2.594, 10620.979, 344.899, 52799.714 24/01/28,18:16:26,01,09,1, 11.9,1,1, 2.594, 10620.950, 344.875, 52799.665 24/01/28,18:16:26,02,09,1, 11.9,1,1, 2.594, 10620.953, 344.872, 52799.646 24/01/28,18:16:26,03,09,1, 11.9,1,1, 2.594, 10620.996, 344.877, 52799.691 24/01/28,18:16:26,04,09,1, 11.9,1,1, 2.594, 10621.005, 344.883, 52799.653 24/01/28,18:16:26,05,09,1, 11.9,1,1, 2.594, 10620.990, 344.851, 52799.662 24/01/28,18:16:26,06,09,1, 11.9,1,1, 2.594, 10620.995, 344.867, 52799.701 24/01/28,18:16:26,07,09,1, 11.9,1,1, 2.594, 10621.012, 344.872, 52799.692 24/01/28,18:16:26,08,09,1, 11.9,1,1, 2.594, 10620.989, 344.826, 52799.634 24/01/28,18:16:26,09,09,1, 11.9,1,1, 2.594, 10620.996, 344.842, 52799.676 24/01/28,18:16:26,10,09,1, 11.9,1,1, 2.594, 10621.003, 344.849, 52799.677 24/01/28,18:16:26,11,09,1, 11.9,1,1, 2.594, 10620.993, 344.811, 52799.647 24/01/28,18:16:26,12,09,1, 11.9,1,1, 2.594, 10620.991, 344.814, 52799.674 24/01/28,18:16:26,13,09,1, 11.9,1,1, 2.594, 10621.031, 344.814, 52799.696 24/01/28,18:16:26,14,09,1, 11.9,1,1, 2.594, 10620.998, 344.814, 52799.647 24/01/28,18:16:26,15,09,1, 11.9,1,1, 2.594, 10621.007, 344.827, 52799.632 24/01/28,18:16:26,16,09,1, 11.9,1,1, 2.594, 10621.003, 344.822, 52799.670 24/01/28,18:16:26,17,09,1, 11.9,1,1, 2.594, 10620.997, 344.789, 52799.628 24/01/28,18:16:26,18,09,1, 11.9,1,1, 2.594, 10621.023, 344.835, 52799.689 24/01/28,18:16:26,19,09,1, 11.9,1,1, 2.594, 10621.030, 344.808, 52799.669 24/01/28,18:16:27,00,09,1, 12.0,1,1, 2.596, 10621.029, 344.808, 52799.669 24/01/28,18:16:27,01,09,1, 12.0,1,1, 2.596, 10621.067, 344.855, 52799.685 24/01/28,18:16:27,02,09,1, 12.0,1,1, 2.596, 10621.016, 344.802, 52799.647 24/01/28,18:16:27,03,09,1, 12.0,1,1, 2.596, 10621.015, 344.822, 52799.713 24/01/28,18:16:27,04,09,1, 12.0,1,1, 2.596, 10621.048, 344.803, 52799.642 24/01/28,18:16:27,05,09,1, 12.0,1,1, 2.596, 10621.046, 344.796, 52799.654 24/01/28,18:16:27,06,09,1, 12.0,1,1, 2.596, 10621.051, 344.796, 52799.655 24/01/28,18:16:27,07,09,1, 12.0,1,1, 2.596, 10621.004, 344.760, 52799.652 24/01/28,18:16:27,08,09,1, 12.0,1,1, 2.596, 10621.040, 344.757, 52799.635 24/01/28,18:16:27,09,09,1, 12.0,1,1, 2.596, 10621.037, 344.762, 52799.645 24/01/28,18:16:27,10,09,1, 12.0,1,1, 2.596, 10621.072, 344.777, 52799.693 24/01/28,18:16:27,11,09,1, 12.0,1,1, 2.596, 10621.042, 344.790, 52799.643 24/01/28,18:16:27,12,09,1, 12.0,1,1, 2.596, 10621.065, 344.748, 52799.593 24/01/28,18:16:27,13,09,1, 12.0,1,1, 2.596, 10621.051, 344.754, 52799.605 24/01/28,18:16:27,14,09,1, 12.0,1,1, 2.596, 10621.042, 344.743, 52799.643 24/01/28,18:16:27,15,09,1, 12.0,1,1, 2.596, 10621.051, 344.763, 52799.617 24/01/28,18:16:27,16,09,1, 12.0,1,1, 2.596, 10621.073, 344.720, 52799.637 24/01/28,18:16:27,17,09,1, 12.0,1,1, 2.596, 10621.085, 344.757, 52799.627 24/01/28,18:16:27,18,09,1, 12.0,1,1, 2.596, 10621.087, 344.739, 52799.641 24/01/28,18:16:27,19,09,1, 12.0,1,1, 2.596, 10621.066, 344.749, 52799.478 24/01/28,18:16:28,00,09,1, 11.9,1,1, 2.596, 10621.063, 344.749, 52799.478 24/01/28,18:16:28,01,09,1, 11.9,1,1, 2.596, 10621.139, 344.763, 52799.567 24/01/28,18:16:28,02,09,1, 11.9,1,1, 2.596, 10621.099, 344.743, 52799.605 24/01/28,18:16:28,03,09,1, 11.9,1,1, 2.596, 10621.128, 344.766, 52799.684 24/01/28,18:16:28,04,09,1, 11.9,1,1, 2.596, 10621.089, 344.748, 52799.686 24/01/28,18:16:28,05,09,1, 11.9,1,1, 2.596, 10621.086, 344.696, 52799.627 24/01/28,18:16:28,06,09,1, 11.9,1,1, 2.596, 10621.122, 344.724, 52799.654 24/01/28,18:16:28,07,09,1, 11.9,1,1, 2.596, 10621.135, 344.733, 52799.674 24/01/28,18:16:28,08,09,1, 11.9,1,1, 2.596, 10621.123, 344.718, 52799.631 24/01/28,18:16:28,09,09,1, 11.9,1,1, 2.596, 10621.135, 344.723, 52799.656 24/01/28,18:16:28,10,09,1, 11.9,1,1, 2.596, 10621.137, 344.743, 52799.679 24/01/28,18:16:28,11,09,1, 11.9,1,1, 2.596, 10621.126, 344.735, 52799.656 24/01/28,18:16:28,12,09,1, 11.9,1,1, 2.596, 10621.140, 344.686, 52799.629 24/01/28,18:16:28,13,09,1, 11.9,1,1, 2.596, 10621.166, 344.714, 52799.634 24/01/28,18:16:28,14,09,1, 11.9,1,1, 2.596, 10621.148, 344.716, 52799.636 24/01/28,18:16:28,15,09,1, 11.9,1,1, 2.596, 10621.137, 344.672, 52799.589 24/01/28,18:16:28,16,09,1, 11.9,1,1, 2.596, 10621.136, 344.657, 52799.566 24/01/28,18:16:28,17,09,1, 11.9,1,1, 2.596, 10621.153, 344.668, 52799.637 24/01/28,18:16:28,18,09,1, 11.9,1,1, 2.596, 10621.153, 344.644, 52799.579 24/01/28,18:16:28,19,09,1, 11.9,1,1, 2.596, 10621.163, 344.647, 52799.594 24/01/28,18:16:29,00,09,1, 11.9,1,1, 2.597, 10621.154, 344.647, 52799.594 24/01/28,18:16:29,01,09,1, 11.9,1,1, 2.597, 10621.157, 344.646, 52799.637 24/01/28,18:16:29,02,09,1, 11.9,1,1, 2.597, 10621.177, 344.681, 52799.610 24/01/28,18:16:29,03,09,1, 11.9,1,1, 2.597, 10621.207, 344.646, 52799.590 24/01/28,18:16:29,04,09,1, 11.9,1,1, 2.597, 10621.159, 344.630, 52799.612 24/01/28,18:16:29,05,09,1, 11.9,1,1, 2.597, 10621.173, 344.648, 52799.614 24/01/28,18:16:29,06,09,1, 11.9,1,1, 2.597, 10621.180, 344.623, 52799.576 24/01/28,18:16:29,07,09,1, 11.9,1,1, 2.597, 10621.189, 344.654, 52799.597 24/01/28,18:16:29,08,09,1, 11.9,1,1, 2.597, 10621.194, 344.603, 52799.613 24/01/28,18:16:29,09,09,1, 11.9,1,1, 2.597, 10621.164, 344.634, 52799.596 24/01/28,18:16:29,10,09,1, 11.9,1,1, 2.597, 10621.173, 344.602, 52799.619 24/01/28,18:16:29,11,09,1, 11.9,1,1, 2.597, 10621.197, 344.626, 52799.600 24/01/28,18:16:29,12,09,1, 11.9,1,1, 2.597, 10621.198, 344.621, 52799.624 24/01/28,18:16:29,13,09,1, 11.9,1,1, 2.597, 10621.183, 344.609, 52799.641 24/01/28,18:16:29,14,09,1, 11.9,1,1, 2.597, 10621.205, 344.576, 52799.601 24/01/28,18:16:29,15,09,1, 11.9,1,1, 2.597, 10621.199, 344.587, 52799.620 24/01/28,18:16:29,16,09,1, 11.9,1,1, 2.597, 10621.211, 344.582, 52799.593 24/01/28,18:16:29,17,09,1, 11.9,1,1, 2.597, 10621.207, 344.597, 52799.596 24/01/28,18:16:29,18,09,1, 11.9,1,1, 2.597, 10621.200, 344.568, 52799.585 24/01/28,18:16:29,19,09,1, 11.9,1,1, 2.597, 10621.200, 344.600, 52799.583 24/01/28,18:16:30,00,09,1, 11.9,1,1, 2.595, 10621.196, 344.600, 52799.583 24/01/28,18:16:30,01,09,1, 11.9,1,1, 2.595, 10621.222, 344.577, 52799.601 24/01/28,18:16:30,02,09,1, 11.9,1,1, 2.595, 10621.197, 344.561, 52799.560 24/01/28,18:16:30,03,09,1, 11.9,1,1, 2.595, 10621.219, 344.603, 52799.617 24/01/28,18:16:30,04,09,1, 11.9,1,1, 2.595, 10621.207, 344.515, 52799.552 24/01/28,18:16:30,05,09,1, 11.9,1,1, 2.595, 10621.208, 344.541, 52799.564 24/01/28,18:16:30,06,09,1, 11.9,1,1, 2.595, 10621.212, 344.502, 52799.510 24/01/28,18:16:30,07,09,1, 11.9,1,1, 2.595, 10621.194, 344.488, 52799.548 24/01/28,18:16:30,08,09,1, 11.9,1,1, 2.595, 10621.217, 344.574, 52799.609 24/01/28,18:16:30,09,09,1, 11.9,1,1, 2.595, 10621.187, 344.509, 52799.574 24/01/28,18:16:30,10,09,1, 11.9,1,1, 2.595, 10621.219, 344.526, 52799.601 24/01/28,18:16:30,11,09,1, 11.9,1,1, 2.595, 10621.210, 344.486, 52799.540 24/01/28,18:16:30,12,09,1, 11.9,1,1, 2.595, 10621.221, 344.514, 52799.565 24/01/28,18:16:30,13,09,1, 11.9,1,1, 2.595, 10621.198, 344.509, 52799.549 24/01/28,18:16:30,14,09,1, 11.9,1,1, 2.595, 10621.217, 344.502, 52799.554 24/01/28,18:16:30,15,09,1, 11.9,1,1, 2.595, 10621.207, 344.470, 52799.552 24/01/28,18:16:30,16,09,1, 11.9,1,1, 2.595, 10621.224, 344.485, 52799.558 24/01/28,18:16:30,17,09,1, 11.9,1,1, 2.595, 10621.198, 344.474, 52799.542 24/01/28,18:16:30,18,09,1, 11.9,1,1, 2.595, 10621.225, 344.459, 52799.516 24/01/28,18:16:30,19,09,1, 11.9,1,1, 2.595, 10621.243, 344.476, 52799.558 24/01/28,18:16:31,00,09,1, 12.0,1,1, 2.594, 10621.238, 344.476, 52799.558 24/01/28,18:16:31,01,09,1, 12.0,1,1, 2.594, 10621.224, 344.442, 52799.544 24/01/28,18:16:31,02,09,1, 12.0,1,1, 2.594, 10621.262, 344.449, 52799.577 24/01/28,18:16:31,03,09,1, 12.0,1,1, 2.594, 10621.253, 344.468, 52799.562 24/01/28,18:16:31,04,09,1, 12.0,1,1, 2.594, 10621.260, 344.452, 52799.539 24/01/28,18:16:31,05,09,1, 12.0,1,1, 2.594, 10621.263, 344.427, 52799.514 24/01/28,18:16:31,06,09,1, 12.0,1,1, 2.594, 10621.271, 344.455, 52799.564 24/01/28,18:16:31,07,09,1, 12.0,1,1, 2.594, 10621.257, 344.435, 52799.547 24/01/28,18:16:31,08,09,1, 12.0,1,1, 2.594, 10621.258, 344.382, 52799.538 24/01/28,18:16:31,09,09,1, 12.0,1,1, 2.594, 10621.302, 344.377, 52799.406 24/01/28,18:16:31,10,09,1, 12.0,1,1, 2.594, 10621.284, 344.376, 52799.296 24/01/28,18:16:31,11,09,1, 12.0,1,1, 2.594, 10621.298, 344.396, 52799.584 24/01/28,18:16:31,12,09,1, 12.0,1,1, 2.594, 10621.311, 344.438, 52799.555 24/01/28,18:16:31,13,09,1, 12.0,1,1, 2.594, 10621.286, 344.406, 52799.573 24/01/28,18:16:31,14,09,1, 12.0,1,1, 2.594, 10621.308, 344.367, 52799.534 24/01/28,18:16:31,15,09,1, 12.0,1,1, 2.594, 10621.290, 344.405, 52799.541 24/01/28,18:16:31,16,09,1, 12.0,1,1, 2.594, 10621.309, 344.397, 52799.491 24/01/28,18:16:31,17,09,1, 12.0,1,1, 2.594, 10621.318, 344.375, 52799.476 24/01/28,18:16:31,18,09,1, 12.0,1,1, 2.594, 10621.343, 344.367, 52799.508 24/01/28,18:16:31,19,09,1, 12.0,1,1, 2.594, 10621.300, 344.347, 52799.479 24/01/28,18:16:32,00,09,1, 11.9,1,1, 2.596, 10621.296, 344.347, 52799.479 24/01/28,18:16:32,01,09,1, 11.9,1,1, 2.596, 10621.342, 344.340, 52799.497 24/01/28,18:16:32,02,09,1, 11.9,1,1, 2.596, 10621.341, 344.358, 52799.516 24/01/28,18:16:32,03,09,1, 11.9,1,1, 2.596, 10621.356, 344.322, 52799.484 24/01/28,18:16:32,04,09,1, 11.9,1,1, 2.596, 10621.353, 344.337, 52799.495 24/01/28,18:16:32,05,09,1, 11.9,1,1, 2.596, 10621.384, 344.337, 52799.495 24/01/28,18:16:32,06,09,1, 11.9,1,1, 2.596, 10621.401, 344.313, 52799.518 24/01/28,18:16:32,07,09,1, 11.9,1,1, 2.596, 10621.360, 344.308, 52799.443 24/01/28,18:16:32,08,09,1, 11.9,1,1, 2.596, 10621.381, 344.308, 52799.519 24/01/28,18:16:32,09,09,1, 11.9,1,1, 2.596, 10621.411, 344.321, 52799.513 24/01/28,18:16:32,10,09,1, 11.9,1,1, 2.596, 10621.425, 344.298, 52799.500 24/01/28,18:16:32,11,09,1, 11.9,1,1, 2.596, 10621.424, 344.299, 52799.489 24/01/28,18:16:32,12,09,1, 11.9,1,1, 2.596, 10621.442, 344.272, 52799.461 24/01/28,18:16:32,13,09,1, 11.9,1,1, 2.596, 10621.442, 344.257, 52799.476 24/01/28,18:16:32,14,09,1, 11.9,1,1, 2.596, 10621.448, 344.306, 52799.476 24/01/28,18:16:32,15,09,1, 11.9,1,1, 2.596, 10621.458, 344.282, 52799.450 24/01/28,18:16:32,16,09,1, 11.9,1,1, 2.596, 10621.463, 344.264, 52799.426 24/01/28,18:16:32,17,09,1, 11.9,1,1, 2.596, 10621.459, 344.296, 52799.458 24/01/28,18:16:32,18,09,1, 11.9,1,1, 2.596, 10621.491, 344.228, 52799.419 24/01/28,18:16:32,19,09,1, 11.9,1,1, 2.596, 10621.477, 344.252, 52799.472 24/01/28,18:16:33,00,09,1, 11.9,1,1, 2.597, 10621.471, 344.252, 52799.472 24/01/28,18:16:33,01,09,1, 11.9,1,1, 2.597, 10621.487, 344.266, 52799.489 24/01/28,18:16:33,02,09,1, 11.9,1,1, 2.597, 10621.504, 344.212, 52799.419 24/01/28,18:16:33,03,09,1, 11.9,1,1, 2.597, 10621.502, 344.227, 52799.497 24/01/28,18:16:33,04,09,1, 11.9,1,1, 2.597, 10621.533, 344.181, 52799.397 24/01/28,18:16:33,05,09,1, 11.9,1,1, 2.597, 10621.544, 344.229, 52799.433 24/01/28,18:16:33,06,09,1, 11.9,1,1, 2.597, 10621.523, 344.157, 52799.397 24/01/28,18:16:33,07,09,1, 11.9,1,1, 2.597, 10621.548, 344.178, 52799.400 24/01/28,18:16:33,08,09,1, 11.9,1,1, 2.597, 10621.561, 344.219, 52799.436 24/01/28,18:16:33,09,09,1, 11.9,1,1, 2.597, 10621.540, 344.171, 52799.389 24/01/28,18:16:33,10,09,1, 11.9,1,1, 2.597, 10621.557, 344.138, 52799.395 24/01/28,18:16:33,11,09,1, 11.9,1,1, 2.597, 10621.580, 344.171, 52799.403 24/01/28,18:16:33,12,09,1, 11.9,1,1, 2.597, 10621.564, 344.156, 52799.399 24/01/28,18:16:33,13,09,1, 11.9,1,1, 2.597, 10621.578, 344.117, 52799.352 24/01/28,18:16:33,14,09,1, 11.9,1,1, 2.597, 10621.590, 344.120, 52799.387 24/01/28,18:16:33,15,09,1, 11.9,1,1, 2.597, 10621.564, 344.106, 52799.391 24/01/28,18:16:33,16,09,1, 11.9,1,1, 2.597, 10621.587, 344.120, 52799.427 24/01/28,18:16:33,17,09,1, 11.9,1,1, 2.597, 10621.610, 344.119, 52799.423 24/01/28,18:16:33,18,09,1, 11.9,1,1, 2.597, 10621.576, 344.096, 52799.414 24/01/28,18:16:33,19,09,1, 11.9,1,1, 2.597, 10621.616, 344.111, 52799.399 24/01/28,18:16:34,00,09,1, 11.9,1,1, 2.596, 10621.613, 344.111, 52799.399 24/01/28,18:16:34,01,09,1, 11.9,1,1, 2.596, 10621.591, 344.082, 52799.363 24/01/28,18:16:34,02,09,1, 11.9,1,1, 2.596, 10621.604, 344.071, 52799.393 24/01/28,18:16:34,03,09,1, 11.9,1,1, 2.596, 10621.616, 344.119, 52799.418 24/01/28,18:16:34,04,09,1, 11.9,1,1, 2.596, 10621.631, 344.106, 52799.397 24/01/28,18:16:34,05,09,1, 11.9,1,1, 2.596, 10621.624, 344.075, 52799.404 24/01/28,18:16:34,06,09,1, 11.9,1,1, 2.596, 10621.641, 344.057, 52799.430 24/01/28,18:16:34,07,09,1, 11.9,1,1, 2.596, 10621.634, 344.095, 52799.443 24/01/28,18:16:34,08,09,1, 11.9,1,1, 2.596, 10621.638, 344.084, 52799.342 24/01/28,18:16:34,09,09,1, 11.9,1,1, 2.596, 10621.628, 344.058, 52799.547 24/01/28,18:16:34,10,09,1, 11.9,1,1, 2.596, 10621.644, 344.057, 52799.359 24/01/28,18:16:34,11,09,1, 11.9,1,1, 2.596, 10621.646, 344.077, 52799.361 24/01/28,18:16:34,12,09,1, 11.9,1,1, 2.596, 10621.641, 344.020, 52799.335 24/01/28,18:16:34,13,09,1, 11.9,1,1, 2.596, 10621.648, 344.089, 52799.501 24/01/28,18:16:34,14,09,1, 11.9,1,1, 2.596, 10621.649, 344.036, 52799.390 24/01/28,18:16:34,15,09,1, 11.9,1,1, 2.596, 10621.664, 344.055, 52799.413 24/01/28,18:16:34,16,09,1, 11.9,1,1, 2.596, 10621.659, 344.050, 52799.399 24/01/28,18:16:34,17,09,1, 11.9,1,1, 2.596, 10621.649, 344.036, 52799.370 24/01/28,18:16:34,18,09,1, 11.9,1,1, 2.596, 10621.656, 344.011, 52799.309 24/01/28,18:16:34,19,09,1, 11.9,1,1, 2.596, 10621.704, 344.022, 52799.328 24/01/28,18:16:35,00,09,1, 11.9,1,1, 2.597, 10621.697, 344.022, 52799.328 24/01/28,18:16:35,01,09,1, 11.9,1,1, 2.597, 10621.667, 344.026, 52799.369 24/01/28,18:16:35,02,09,1, 11.9,1,1, 2.597, 10621.681, 344.032, 52799.367 24/01/28,18:16:35,03,09,1, 11.9,1,1, 2.597, 10621.679, 344.010, 52799.365 24/01/28,18:16:35,04,09,1, 11.9,1,1, 2.597, 10621.694, 343.999, 52799.380 24/01/28,18:16:35,05,09,1, 11.9,1,1, 2.597, 10621.679, 343.954, 52799.117 24/01/28,18:16:35,06,09,1, 11.9,1,1, 2.597, 10621.646, 344.001, 52799.441 24/01/28,18:16:35,07,09,1, 11.9,1,1, 2.597, 10621.679, 344.029, 52799.451 24/01/28,18:16:35,08,09,1, 11.9,1,1, 2.597, 10621.665, 343.979, 52799.411 24/01/28,18:16:35,09,09,1, 11.9,1,1, 2.597, 10621.703, 344.004, 52799.374 24/01/28,18:16:35,10,09,1, 11.9,1,1, 2.597, 10621.691, 343.999, 52799.420 24/01/28,18:16:35,11,09,1, 11.9,1,1, 2.597, 10621.678, 343.972, 52799.398 24/01/28,18:16:35,12,09,1, 11.9,1,1, 2.597, 10621.699, 343.948, 52799.368 24/01/28,18:16:35,13,09,1, 11.9,1,1, 2.597, 10621.729, 344.006, 52799.376 24/01/28,18:16:35,14,09,1, 11.9,1,1, 2.597, 10621.743, 343.994, 52799.397 24/01/28,18:16:35,15,09,1, 11.9,1,1, 2.597, 10621.703, 343.943, 52799.385 24/01/28,18:16:35,16,09,1, 11.9,1,1, 2.597, 10621.730, 343.977, 52799.384 24/01/28,18:16:35,17,09,1, 11.9,1,1, 2.597, 10621.756, 343.918, 52799.242 24/01/28,18:16:35,18,09,1, 11.9,1,1, 2.597, 10621.750, 343.956, 52799.437 24/01/28,18:16:35,19,09,1, 11.9,1,1, 2.597, 10621.732, 343.959, 52799.379 24/01/28,18:16:36,00,09,1, 11.9,1,1, 2.596, 10621.730, 343.959, 52799.379 24/01/28,18:16:36,01,09,1, 11.9,1,1, 2.596, 10621.754, 343.942, 52799.389 24/01/28,18:16:36,02,09,1, 11.9,1,1, 2.596, 10621.780, 343.985, 52799.421 24/01/28,18:16:36,03,09,1, 11.9,1,1, 2.596, 10621.776, 343.913, 52799.398 24/01/28,18:16:36,04,09,1, 11.9,1,1, 2.596, 10621.778, 343.938, 52799.384 24/01/28,18:16:36,05,09,1, 11.9,1,1, 2.596, 10621.811, 343.971, 52799.405 24/01/28,18:16:36,06,09,1, 11.9,1,1, 2.596, 10621.805, 343.911, 52799.387 24/01/28,18:16:36,07,09,1, 11.9,1,1, 2.596, 10621.799, 343.901, 52799.386 24/01/28,18:16:36,08,09,1, 11.9,1,1, 2.596, 10621.805, 343.908, 52799.351 24/01/28,18:16:36,09,09,1, 11.9,1,1, 2.596, 10621.800, 343.905, 52799.289 24/01/28,18:16:36,10,09,1, 11.9,1,1, 2.596, 10621.834, 343.941, 52799.493 24/01/28,18:16:36,11,09,1, 11.9,1,1, 2.596, 10621.823, 343.866, 52799.385 24/01/28,18:16:36,12,09,1, 11.9,1,1, 2.596, 10621.862, 343.896, 52799.405 24/01/28,18:16:36,13,09,1, 11.9,1,1, 2.596, 10621.843, 343.891, 52799.389 24/01/28,18:16:36,14,09,1, 11.9,1,1, 2.596, 10621.863, 343.883, 52799.398 24/01/28,18:16:36,15,09,1, 11.9,1,1, 2.596, 10621.879, 343.890, 52799.403 24/01/28,18:16:36,16,09,1, 11.9,1,1, 2.596, 10621.850, 343.878, 52799.401 24/01/28,18:16:36,17,09,1, 11.9,1,1, 2.596, 10621.873, 343.880, 52799.389 24/01/28,18:16:36,18,09,1, 11.9,1,1, 2.596, 10621.857, 343.845, 52799.345 24/01/28,18:16:36,19,09,1, 11.9,1,1, 2.596, 10621.857, 343.857, 52799.369 24/01/28,18:16:37,00,09,1, 11.8,1,1, 2.594, 10621.855, 343.857, 52799.369 24/01/28,18:16:37,01,09,1, 11.8,1,1, 2.594, 10621.871, 343.807, 52799.345 24/01/28,18:16:37,02,09,1, 11.8,1,1, 2.594, 10621.878, 343.841, 52799.360 24/01/28,18:16:37,03,09,1, 11.8,1,1, 2.594, 10621.865, 343.790, 52799.341 24/01/28,18:16:37,04,09,1, 11.8,1,1, 2.594, 10621.888, 343.804, 52799.343 24/01/28,18:16:37,05,09,1, 11.8,1,1, 2.594, 10621.887, 343.783, 52799.339 24/01/28,18:16:37,06,09,1, 11.8,1,1, 2.594, 10621.889, 343.805, 52799.340 24/01/28,18:16:37,07,09,1, 11.8,1,1, 2.594, 10621.891, 343.791, 52799.379 24/01/28,18:16:37,08,09,1, 11.8,1,1, 2.594, 10621.910, 343.829, 52799.361 24/01/28,18:16:37,09,09,1, 11.8,1,1, 2.594, 10621.896, 343.776, 52799.338 24/01/28,18:16:37,10,09,1, 11.8,1,1, 2.594, 10621.882, 343.759, 52799.388 24/01/28,18:16:37,11,09,1, 11.8,1,1, 2.594, 10621.894, 343.734, 52799.357 24/01/28,18:16:37,12,09,1, 11.8,1,1, 2.594, 10621.910, 343.763, 52799.403 24/01/28,18:16:37,13,09,1, 11.8,1,1, 2.594, 10621.904, 343.736, 52799.341 24/01/28,18:16:37,14,09,1, 11.8,1,1, 2.594, 10621.916, 343.730, 52799.330 24/01/28,18:16:37,15,09,1, 11.8,1,1, 2.594, 10621.897, 343.740, 52799.349 24/01/28,18:16:37,16,09,1, 11.8,1,1, 2.594, 10621.890, 343.740, 52799.335 24/01/28,18:16:37,17,09,1, 11.8,1,1, 2.594, 10621.922, 343.737, 52799.371 24/01/28,18:16:37,18,09,1, 11.8,1,1, 2.594, 10621.905, 343.711, 52799.342 24/01/28,18:16:37,19,09,1, 11.8,1,1, 2.594, 10621.875, 343.773, 52799.624 24/01/28,18:16:38,00,09,1, 11.9,1,1, 2.595, 10621.872, 343.773, 52799.624 24/01/28,18:16:38,01,09,1, 11.9,1,1, 2.595, 10621.911, 343.697, 52799.392 24/01/28,18:16:38,02,09,1, 11.9,1,1, 2.595, 10621.929, 343.712, 52799.364 24/01/28,18:16:38,03,09,1, 11.9,1,1, 2.595, 10621.913, 343.686, 52799.348 24/01/28,18:16:38,04,09,1, 11.9,1,1, 2.595, 10621.921, 343.703, 52799.354 24/01/28,18:16:38,05,09,1, 11.9,1,1, 2.595, 10621.932, 343.718, 52799.369 24/01/28,18:16:38,06,09,1, 11.9,1,1, 2.595, 10621.964, 343.711, 52799.354 24/01/28,18:16:38,07,09,1, 11.9,1,1, 2.595, 10621.954, 343.708, 52799.398 24/01/28,18:16:38,08,09,1, 11.9,1,1, 2.595, 10621.948, 343.659, 52799.352 24/01/28,18:16:38,09,09,1, 11.9,1,1, 2.595, 10621.946, 343.646, 52799.328 24/01/28,18:16:38,10,09,1, 11.9,1,1, 2.595, 10621.969, 343.636, 52799.368 24/01/28,18:16:38,11,09,1, 11.9,1,1, 2.595, 10621.959, 343.649, 52799.344 24/01/28,18:16:38,12,09,1, 11.9,1,1, 2.595, 10621.950, 343.654, 52799.356 24/01/28,18:16:38,13,09,1, 11.9,1,1, 2.595, 10621.962, 343.623, 52799.350 24/01/28,18:16:38,14,09,1, 11.9,1,1, 2.595, 10621.995, 343.622, 52799.347 24/01/28,18:16:38,15,09,1, 11.9,1,1, 2.595, 10621.966, 343.664, 52799.353 24/01/28,18:16:38,16,09,1, 11.9,1,1, 2.595, 10621.986, 343.612, 52799.307 24/01/28,18:16:38,17,09,1, 11.9,1,1, 2.595, 10621.990, 343.621, 52799.364 24/01/28,18:16:38,18,09,1, 11.9,1,1, 2.595, 10621.992, 343.666, 52799.403 24/01/28,18:16:38,19,09,1, 11.9,1,1, 2.595, 10621.986, 343.590, 52799.349 24/01/28,18:16:39,00,09,1, 11.8,1,1, 2.598, 10621.980, 343.590, 52799.349 24/01/28,18:16:39,01,09,1, 11.8,1,1, 2.598, 10621.982, 343.578, 52799.373 24/01/28,18:16:39,02,09,1, 11.8,1,1, 2.598, 10621.976, 343.570, 52799.350 24/01/28,18:16:39,03,09,1, 11.8,1,1, 2.598, 10621.988, 343.597, 52799.342 24/01/28,18:16:39,04,09,1, 11.8,1,1, 2.598, 10622.025, 343.603, 52799.390 24/01/28,18:16:39,05,09,1, 11.8,1,1, 2.598, 10621.999, 343.577, 52799.348 24/01/28,18:16:39,06,09,1, 11.8,1,1, 2.598, 10622.006, 343.603, 52799.360 24/01/28,18:16:39,07,09,1, 11.8,1,1, 2.598, 10622.022, 343.554, 52799.327 24/01/28,18:16:39,08,09,1, 11.8,1,1, 2.598, 10621.997, 343.542, 52799.330 24/01/28,18:16:39,09,09,1, 11.8,1,1, 2.598, 10622.057, 343.538, 52799.355 24/01/28,18:16:39,10,09,1, 11.8,1,1, 2.598, 10622.016, 343.534, 52799.324 24/01/28,18:16:39,11,09,1, 11.8,1,1, 2.598, 10622.016, 343.529, 52799.346 24/01/28,18:16:39,12,09,1, 11.8,1,1, 2.598, 10622.063, 343.544, 52799.350 24/01/28,18:16:39,13,09,1, 11.8,1,1, 2.598, 10622.004, 343.512, 52799.342 24/01/28,18:16:39,14,09,1, 11.8,1,1, 2.598, 10622.025, 343.486, 52799.302 24/01/28,18:16:39,15,09,1, 11.8,1,1, 2.598, 10621.998, 343.491, 52799.344 24/01/28,18:16:39,16,09,1, 11.8,1,1, 2.598, 10622.023, 343.479, 52799.306 24/01/28,18:16:39,17,09,1, 11.8,1,1, 2.598, 10622.034, 343.471, 52799.310 24/01/28,18:16:39,18,09,1, 11.8,1,1, 2.598, 10622.031, 343.478, 52799.354 24/01/28,18:16:39,19,09,1, 11.8,1,1, 2.598, 10622.063, 343.519, 52799.381 24/01/28,18:16:40,00,09,1, 11.8,1,1, 2.600, 10622.056, 343.519, 52799.381 24/01/28,18:16:40,01,09,1, 11.8,1,1, 2.600, 10622.054, 343.477, 52799.363 24/01/28,18:16:40,02,09,1, 11.8,1,1, 2.600, 10622.056, 343.507, 52799.332 24/01/28,18:16:40,03,09,1, 11.8,1,1, 2.600, 10622.063, 343.486, 52799.337 24/01/28,18:16:40,04,09,1, 11.8,1,1, 2.600, 10622.074, 343.528, 52799.383 24/01/28,18:16:40,05,09,1, 11.8,1,1, 2.600, 10622.075, 343.481, 52799.334 24/01/28,18:16:40,06,09,1, 11.8,1,1, 2.600, 10622.052, 343.468, 52799.335 24/01/28,18:16:40,07,09,1, 11.8,1,1, 2.600, 10622.079, 343.481, 52799.343 24/01/28,18:16:40,08,09,1, 11.8,1,1, 2.600, 10622.070, 343.461, 52799.336 24/01/28,18:16:40,09,09,1, 11.8,1,1, 2.600, 10622.088, 343.493, 52799.377 24/01/28,18:16:40,10,09,1, 11.8,1,1, 2.600, 10622.081, 343.433, 52799.325 24/01/28,18:16:40,11,09,1, 11.8,1,1, 2.600, 10622.068, 343.452, 52799.311 24/01/28,18:16:40,12,09,1, 11.8,1,1, 2.600, 10622.104, 343.438, 52799.343 24/01/28,18:16:40,13,09,1, 11.8,1,1, 2.600, 10622.071, 343.438, 52799.326 24/01/28,18:16:40,14,09,1, 11.8,1,1, 2.600, 10622.109, 343.440, 52799.343 24/01/28,18:16:40,15,09,1, 11.8,1,1, 2.600, 10622.096, 343.413, 52799.307 24/01/28,18:16:40,16,09,1, 11.8,1,1, 2.600, 10622.145, 343.435, 52799.444 24/01/28,18:16:40,17,09,1, 11.8,1,1, 2.600, 10622.073, 343.397, 52799.271 24/01/28,18:16:40,18,09,1, 11.8,1,1, 2.600, 10622.094, 343.391, 52799.318 24/01/28,18:16:40,19,09,1, 11.8,1,1, 2.600, 10622.104, 343.406, 52799.376 24/01/28,18:16:41,00,09,1, 11.9,1,1, 2.598, 10622.097, 343.406, 52799.376 24/01/28,18:16:41,01,09,1, 11.9,1,1, 2.598, 10622.105, 343.427, 52799.358 24/01/28,18:16:41,02,09,1, 11.9,1,1, 2.598, 10622.133, 343.357, 52799.347 24/01/28,18:16:41,03,09,1, 11.9,1,1, 2.598, 10622.117, 343.388, 52799.340 24/01/28,18:16:41,04,09,1, 11.9,1,1, 2.598, 10622.133, 343.367, 52799.338 24/01/28,18:16:41,05,09,1, 11.9,1,1, 2.598, 10622.147, 343.427, 52799.352 24/01/28,18:16:41,06,09,1, 11.9,1,1, 2.598, 10622.146, 343.398, 52799.377 24/01/28,18:16:41,07,09,1, 11.9,1,1, 2.598, 10622.165, 343.418, 52799.394 24/01/28,18:16:41,08,09,1, 11.9,1,1, 2.598, 10622.153, 343.378, 52799.325 24/01/28,18:16:41,09,09,1, 11.9,1,1, 2.598, 10622.140, 343.389, 52799.337 24/01/28,18:16:41,10,09,1, 11.9,1,1, 2.598, 10622.179, 343.375, 52799.330 24/01/28,18:16:41,11,09,1, 11.9,1,1, 2.598, 10622.142, 343.368, 52799.333 24/01/28,18:16:41,12,09,1, 11.9,1,1, 2.598, 10622.157, 343.396, 52799.332 24/01/28,18:16:41,13,09,1, 11.9,1,1, 2.598, 10622.180, 343.342, 52799.317 24/01/28,18:16:41,14,09,1, 11.9,1,1, 2.598, 10622.208, 343.366, 52799.363 24/01/28,18:16:41,15,09,1, 11.9,1,1, 2.598, 10622.199, 343.384, 52799.362 24/01/28,18:16:41,16,09,1, 11.9,1,1, 2.598, 10622.161, 343.337, 52799.337 24/01/28,18:16:41,17,09,1, 11.9,1,1, 2.598, 10622.215, 343.342, 52799.365 24/01/28,18:16:41,18,09,1, 11.9,1,1, 2.598, 10622.183, 343.321, 52799.274 24/01/28,18:16:41,19,09,1, 11.9,1,1, 2.598, 10622.204, 343.339, 52799.324 24/01/28,18:16:42,00,09,1, 11.9,1,1, 2.595, 10622.197, 343.339, 52799.324 24/01/28,18:16:42,01,09,1, 11.9,1,1, 2.595, 10622.205, 343.347, 52799.323 24/01/28,18:16:42,02,09,1, 11.9,1,1, 2.595, 10622.234, 343.319, 52799.343 24/01/28,18:16:42,03,09,1, 11.9,1,1, 2.595, 10622.227, 343.339, 52799.320 24/01/28,18:16:42,04,09,1, 11.9,1,1, 2.595, 10622.234, 343.341, 52799.331 24/01/28,18:16:42,05,09,1, 11.9,1,1, 2.595, 10622.242, 343.294, 52799.354 24/01/28,18:16:42,06,09,1, 11.9,1,1, 2.595, 10622.240, 343.279, 52799.348 24/01/28,18:16:42,07,09,1, 11.9,1,1, 2.595, 10622.261, 343.271, 52799.347 24/01/28,18:16:42,08,09,1, 11.9,1,1, 2.595, 10622.265, 343.313, 52799.337 24/01/28,18:16:42,09,09,1, 11.9,1,1, 2.595, 10622.256, 343.263, 52799.294 24/01/28,18:16:42,10,09,1, 11.9,1,1, 2.595, 10622.255, 343.273, 52799.306 24/01/28,18:16:42,11,09,1, 11.9,1,1, 2.595, 10622.247, 343.289, 52799.335 24/01/28,18:16:42,12,09,1, 11.9,1,1, 2.595, 10622.275, 343.248, 52799.329 24/01/28,18:16:42,13,09,1, 11.9,1,1, 2.595, 10622.263, 343.249, 52799.283 24/01/28,18:16:42,14,09,1, 11.9,1,1, 2.595, 10622.269, 343.224, 52799.235 24/01/28,18:16:42,15,09,1, 11.9,1,1, 2.595, 10622.301, 343.259, 52799.325 24/01/28,18:16:42,16,09,1, 11.9,1,1, 2.595, 10622.278, 343.226, 52799.294 24/01/28,18:16:42,17,09,1, 11.9,1,1, 2.595, 10622.292, 343.235, 52799.286 24/01/28,18:16:42,18,09,1, 11.9,1,1, 2.595, 10622.308, 343.250, 52799.281 24/01/28,18:16:42,19,09,1, 11.9,1,1, 2.595, 10622.326, 343.227, 52799.278 24/01/28,18:16:43,00,09,1, 11.9,1,1, 2.596, 10622.323, 343.227, 52799.278 24/01/28,18:16:43,01,09,1, 11.9,1,1, 2.596, 10622.362, 343.271, 52799.302 24/01/28,18:16:43,02,09,1, 11.9,1,1, 2.596, 10622.372, 343.266, 52799.290 24/01/28,18:16:43,03,09,1, 11.9,1,1, 2.596, 10622.338, 343.231, 52799.257 24/01/28,18:16:43,04,09,1, 11.9,1,1, 2.596, 10622.375, 343.222, 52799.311 24/01/28,18:16:43,05,09,1, 11.9,1,1, 2.596, 10622.377, 343.236, 52799.267 24/01/28,18:16:43,06,09,1, 11.9,1,1, 2.596, 10622.376, 343.227, 52799.272 24/01/28,18:16:43,07,09,1, 11.9,1,1, 2.596, 10622.380, 343.226, 52799.297 24/01/28,18:16:43,08,09,1, 11.9,1,1, 2.596, 10622.393, 343.240, 52799.302 24/01/28,18:16:43,09,09,1, 11.9,1,1, 2.596, 10622.405, 343.227, 52799.285 24/01/28,18:16:43,10,09,1, 11.9,1,1, 2.596, 10622.425, 343.216, 52799.277 24/01/28,18:16:43,11,09,1, 11.9,1,1, 2.596, 10622.435, 343.242, 52799.327 24/01/28,18:16:43,12,09,1, 11.9,1,1, 2.596, 10622.431, 343.214, 52799.276 24/01/28,18:16:43,13,09,1, 11.9,1,1, 2.596, 10622.457, 343.195, 52799.307 24/01/28,18:16:43,14,09,1, 11.9,1,1, 2.596, 10622.466, 343.181, 52799.276 24/01/28,18:16:43,15,09,1, 11.9,1,1, 2.596, 10622.445, 343.200, 52799.240 24/01/28,18:16:43,16,09,1, 11.9,1,1, 2.596, 10622.467, 343.196, 52799.282 24/01/28,18:16:43,17,09,1, 11.9,1,1, 2.596, 10622.468, 343.164, 52799.215 24/01/28,18:16:43,18,09,1, 11.9,1,1, 2.596, 10622.493, 343.175, 52799.310 24/01/28,18:16:43,19,09,1, 11.9,1,1, 2.596, 10622.488, 343.184, 52799.298 24/01/28,18:16:44,00,08,1, 11.8,1,1, 2.598, 10622.481, 343.184, 52799.298 24/01/28,18:16:44,01,08,1, 11.8,1,1, 2.598, 10622.504, 343.208, 52799.284 24/01/28,18:16:44,02,08,1, 11.8,1,1, 2.598, 10622.532, 343.204, 52799.252 24/01/28,18:16:44,03,08,1, 11.8,1,1, 2.598, 10622.482, 343.144, 52799.253 24/01/28,18:16:44,04,08,1, 11.8,1,1, 2.598, 10622.528, 343.183, 52799.295 24/01/28,18:16:44,05,08,1, 11.8,1,1, 2.598, 10622.528, 343.164, 52799.246 24/01/28,18:16:44,06,08,1, 11.8,1,1, 2.598, 10622.529, 343.171, 52799.309 24/01/28,18:16:44,07,08,1, 11.8,1,1, 2.598, 10622.557, 343.197, 52799.259 24/01/28,18:16:44,08,08,1, 11.8,1,1, 2.598, 10622.530, 343.125, 52799.250 24/01/28,18:16:44,09,08,1, 11.8,1,1, 2.598, 10622.561, 343.164, 52799.250 24/01/28,18:16:44,10,08,1, 11.8,1,1, 2.598, 10622.541, 343.157, 52799.230 24/01/28,18:16:44,11,08,1, 11.8,1,1, 2.598, 10622.589, 343.139, 52799.266 24/01/28,18:16:44,12,08,1, 11.8,1,1, 2.598, 10622.559, 343.142, 52799.278 24/01/28,18:16:44,13,08,1, 11.8,1,1, 2.598, 10622.587, 343.129, 52799.284 24/01/28,18:16:44,14,08,1, 11.8,1,1, 2.598, 10622.577, 343.119, 52799.285 24/01/28,18:16:44,15,08,1, 11.8,1,1, 2.598, 10622.571, 343.148, 52799.265 24/01/28,18:16:44,16,08,1, 11.8,1,1, 2.598, 10622.596, 343.143, 52799.271 24/01/28,18:16:44,17,08,1, 11.8,1,1, 2.598, 10622.582, 343.103, 52799.269 24/01/28,18:16:44,18,08,1, 11.8,1,1, 2.598, 10622.616, 343.126, 52799.249 24/01/28,18:16:44,19,08,1, 11.8,1,1, 2.598, 10622.595, 343.130, 52799.247 24/01/28,18:16:45,00,08,1, 11.9,1,1, 2.596, 10622.590, 343.130, 52799.247 24/01/28,18:16:45,01,08,1, 11.9,1,1, 2.596, 10622.612, 343.133, 52799.262 24/01/28,18:16:45,02,08,1, 11.9,1,1, 2.596, 10622.611, 343.120, 52799.275 24/01/28,18:16:45,03,08,1, 11.9,1,1, 2.596, 10622.646, 343.116, 52799.272 24/01/28,18:16:45,04,08,1, 11.9,1,1, 2.596, 10622.653, 343.147, 52799.294 24/01/28,18:16:45,05,08,1, 11.9,1,1, 2.596, 10622.671, 343.067, 52799.152 24/01/28,18:16:45,06,08,1, 11.9,1,1, 2.596, 10622.659, 343.073, 52798.963 24/01/28,18:16:45,07,08,1, 11.9,1,1, 2.596, 10622.633, 343.082, 52799.294 24/01/28,18:16:45,08,08,1, 11.9,1,1, 2.596, 10622.644, 343.063, 52799.267 24/01/28,18:16:45,09,08,1, 11.9,1,1, 2.596, 10622.653, 343.103, 52799.245 24/01/28,18:16:45,10,08,1, 11.9,1,1, 2.596, 10622.657, 343.113, 52799.255 24/01/28,18:16:45,11,08,1, 11.9,1,1, 2.596, 10622.640, 343.089, 52799.218 24/01/28,18:16:45,12,08,1, 11.9,1,1, 2.596, 10622.647, 343.092, 52799.219 24/01/28,18:16:45,13,08,1, 11.9,1,1, 2.596, 10622.650, 343.088, 52799.277 24/01/28,18:16:45,14,08,1, 11.9,1,1, 2.596, 10622.662, 343.106, 52799.262 24/01/28,18:16:45,15,08,1, 11.9,1,1, 2.596, 10622.668, 343.061, 52799.261 24/01/28,18:16:45,16,08,1, 11.9,1,1, 2.596, 10622.674, 343.088, 52799.257 24/01/28,18:16:45,17,08,1, 11.9,1,1, 2.596, 10622.672, 343.066, 52799.253 24/01/28,18:16:45,18,08,1, 11.9,1,1, 2.596, 10622.666, 343.065, 52799.246 24/01/28,18:16:45,19,08,1, 11.9,1,1, 2.596, 10622.694, 343.066, 52799.255 24/01/28,18:16:46,00,08,1, 11.8,1,1, 2.593, 10622.690, 343.066, 52799.255 24/01/28,18:16:46,01,08,1, 11.8,1,1, 2.593, 10622.669, 343.049, 52799.110 24/01/28,18:16:46,02,08,1, 11.8,1,1, 2.593, 10622.727, 343.021, 52799.242 24/01/28,18:16:46,03,08,1, 11.8,1,1, 2.593, 10622.735, 343.068, 52799.183 24/01/28,18:16:46,04,08,1, 11.8,1,1, 2.593, 10622.736, 343.066, 52799.250 24/01/28,18:16:46,05,08,1, 11.8,1,1, 2.593, 10622.738, 343.026, 52799.237 24/01/28,18:16:46,06,08,1, 11.8,1,1, 2.593, 10622.753, 343.061, 52799.230 24/01/28,18:16:46,07,08,1, 11.8,1,1, 2.593, 10622.732, 343.065, 52799.267 24/01/28,18:16:46,08,08,1, 11.8,1,1, 2.593, 10622.722, 343.028, 52799.233 24/01/28,18:16:46,09,08,1, 11.8,1,1, 2.593, 10622.760, 343.023, 52799.241 24/01/28,18:16:46,10,08,1, 11.8,1,1, 2.593, 10622.754, 343.032, 52799.262 24/01/28,18:16:46,11,08,1, 11.8,1,1, 2.593, 10622.755, 343.035, 52799.250 24/01/28,18:16:46,12,08,1, 11.8,1,1, 2.593, 10622.764, 343.027, 52799.215 24/01/28,18:16:46,13,08,1, 11.8,1,1, 2.593, 10622.758, 343.028, 52799.243 24/01/28,18:16:46,14,08,1, 11.8,1,1, 2.593, 10622.790, 343.010, 52799.245 24/01/28,18:16:46,15,08,1, 11.8,1,1, 2.593, 10622.807, 343.035, 52799.219 24/01/28,18:16:46,16,08,1, 11.8,1,1, 2.593, 10622.779, 342.971, 52799.206 24/01/28,18:16:46,17,08,1, 11.8,1,1, 2.593, 10622.797, 343.034, 52799.263 24/01/28,18:16:46,18,08,1, 11.8,1,1, 2.593, 10622.761, 342.966, 52799.185 24/01/28,18:16:46,19,08,1, 11.8,1,1, 2.593, 10622.793, 342.970, 52799.194 24/01/28,18:16:47,00,08,1, 11.9,1,1, 2.593, 10622.790, 342.970, 52799.194 24/01/28,18:16:47,01,08,1, 11.9,1,1, 2.593, 10622.811, 343.002, 52799.203 24/01/28,18:16:47,02,08,1, 11.9,1,1, 2.593, 10622.823, 343.057, 52799.271 24/01/28,18:16:47,03,08,1, 11.9,1,1, 2.593, 10622.816, 343.031, 52799.234 24/01/28,18:16:47,04,08,1, 11.9,1,1, 2.593, 10622.825, 343.017, 52799.219 24/01/28,18:16:47,05,08,1, 11.9,1,1, 2.593, 10622.851, 343.007, 52799.204 24/01/28,18:16:47,06,08,1, 11.9,1,1, 2.593, 10622.837, 343.013, 52799.231 24/01/28,18:16:47,07,08,1, 11.9,1,1, 2.593, 10622.840, 342.988, 52799.214 24/01/28,18:16:47,08,08,1, 11.9,1,1, 2.593, 10622.862, 343.011, 52799.221 24/01/28,18:16:47,09,08,1, 11.9,1,1, 2.593, 10622.839, 342.971, 52799.197 24/01/28,18:16:47,10,08,1, 11.9,1,1, 2.593, 10622.850, 342.980, 52799.201 24/01/28,18:16:47,11,08,1, 11.9,1,1, 2.593, 10622.865, 342.996, 52799.337 24/01/28,18:16:47,12,08,1, 11.9,1,1, 2.593, 10622.847, 342.955, 52799.116 24/01/28,18:16:47,13,08,1, 11.9,1,1, 2.593, 10622.853, 342.982, 52799.174 24/01/28,18:16:47,14,08,1, 11.9,1,1, 2.593, 10622.826, 342.967, 52799.255 24/01/28,18:16:47,15,08,1, 11.9,1,1, 2.593, 10622.856, 342.994, 52799.201 24/01/28,18:16:47,16,08,1, 11.9,1,1, 2.593, 10622.848, 342.981, 52799.179 24/01/28,18:16:47,17,08,1, 11.9,1,1, 2.593, 10622.892, 342.979, 52799.183 24/01/28,18:16:47,18,08,1, 11.9,1,1, 2.593, 10622.902, 342.991, 52799.206 24/01/28,18:16:47,19,08,1, 11.9,1,1, 2.593, 10622.902, 342.987, 52799.210 24/01/28,18:16:48,00,09,1, 11.9,1,1, 2.597, 10622.898, 342.987, 52799.210 24/01/28,18:16:48,01,09,1, 11.9,1,1, 2.597, 10622.912, 342.957, 52799.193 24/01/28,18:16:48,02,09,1, 11.9,1,1, 2.597, 10622.925, 342.939, 52799.165 24/01/28,18:16:48,03,09,1, 11.9,1,1, 2.597, 10622.937, 342.998, 52799.197 24/01/28,18:16:48,04,09,1, 11.9,1,1, 2.597, 10622.923, 342.935, 52799.140 24/01/28,18:16:48,05,09,1, 11.9,1,1, 2.597, 10622.943, 342.972, 52799.226 24/01/28,18:16:48,06,09,1, 11.9,1,1, 2.597, 10622.945, 342.956, 52799.197 24/01/28,18:16:48,07,09,1, 11.9,1,1, 2.597, 10622.937, 342.931, 52799.190 24/01/28,18:16:48,08,09,1, 11.9,1,1, 2.597, 10622.973, 342.950, 52799.211 24/01/28,18:16:48,09,09,1, 11.9,1,1, 2.597, 10622.949, 342.921, 52799.163 24/01/28,18:16:48,10,09,1, 11.9,1,1, 2.597, 10622.956, 342.914, 52799.126 24/01/28,18:16:48,11,09,1, 11.9,1,1, 2.597, 10622.993, 342.945, 52799.187 24/01/28,18:16:48,12,09,1, 11.9,1,1, 2.597, 10623.002, 342.990, 52799.215 24/01/28,18:16:48,13,09,1, 11.9,1,1, 2.597, 10622.996, 342.968, 52799.208 24/01/28,18:16:48,14,09,1, 11.9,1,1, 2.597, 10623.013, 342.948, 52799.200 24/01/28,18:16:48,15,09,1, 11.9,1,1, 2.597, 10622.985, 342.883, 52799.122 24/01/28,18:16:48,16,09,1, 11.9,1,1, 2.597, 10622.992, 342.934, 52799.161 24/01/28,18:16:48,17,09,1, 11.9,1,1, 2.597, 10623.034, 342.916, 52799.174 24/01/28,18:16:48,18,09,1, 11.9,1,1, 2.597, 10623.019, 342.957, 52799.171 24/01/28,18:16:48,19,09,1, 11.9,1,1, 2.597, 10623.037, 342.957, 52799.196 24/01/28,18:16:49,00,09,1, 12.0,1,1, 2.599, 10623.032, 342.957, 52799.196 24/01/28,18:16:49,01,09,1, 12.0,1,1, 2.599, 10623.040, 342.916, 52799.185 24/01/28,18:16:49,02,09,1, 12.0,1,1, 2.599, 10623.058, 342.909, 52799.199 24/01/28,18:16:49,03,09,1, 12.0,1,1, 2.599, 10623.024, 342.919, 52799.184 24/01/28,18:16:49,04,09,1, 12.0,1,1, 2.599, 10623.055, 342.931, 52799.225 24/01/28,18:16:49,05,09,1, 12.0,1,1, 2.599, 10623.068, 342.944, 52799.219 24/01/28,18:16:49,06,09,1, 12.0,1,1, 2.599, 10623.086, 342.924, 52799.179 24/01/28,18:16:49,07,09,1, 12.0,1,1, 2.599, 10623.073, 342.896, 52799.184 24/01/28,18:16:49,08,09,1, 12.0,1,1, 2.599, 10623.103, 342.937, 52799.239 24/01/28,18:16:49,09,09,1, 12.0,1,1, 2.599, 10623.097, 342.922, 52799.239 24/01/28,18:16:49,10,09,1, 12.0,1,1, 2.599, 10623.099, 342.927, 52799.207 24/01/28,18:16:49,11,09,1, 12.0,1,1, 2.599, 10623.114, 342.907, 52799.208 24/01/28,18:16:49,12,09,1, 12.0,1,1, 2.599, 10623.113, 342.868, 52799.152 24/01/28,18:16:49,13,09,1, 12.0,1,1, 2.599, 10623.095, 342.891, 52799.220 24/01/28,18:16:49,14,09,1, 12.0,1,1, 2.599, 10623.118, 342.880, 52799.202 24/01/28,18:16:49,15,09,1, 12.0,1,1, 2.599, 10623.111, 342.884, 52799.208 24/01/28,18:16:49,16,09,1, 12.0,1,1, 2.599, 10623.136, 342.913, 52799.198 24/01/28,18:16:49,17,09,1, 12.0,1,1, 2.599, 10623.093, 342.863, 52799.174 24/01/28,18:16:49,18,09,1, 12.0,1,1, 2.599, 10623.129, 342.872, 52799.189 24/01/28,18:16:49,19,09,1, 12.0,1,1, 2.599, 10623.119, 342.858, 52799.202 24/01/28,18:16:50,00,09,1, 11.9,1,1, 2.593, 10623.115, 342.858, 52799.202 24/01/28,18:16:50,01,09,1, 11.9,1,1, 2.593, 10623.143, 342.898, 52799.209 24/01/28,18:16:50,02,09,1, 11.9,1,1, 2.593, 10623.173, 342.887, 52799.195 24/01/28,18:16:50,03,09,1, 11.9,1,1, 2.593, 10623.185, 342.921, 52799.350 24/01/28,18:16:50,04,09,1, 11.9,1,1, 2.593, 10623.136, 342.877, 52799.170 24/01/28,18:16:50,05,09,1, 11.9,1,1, 2.593, 10623.152, 342.868, 52799.197 24/01/28,18:16:50,06,09,1, 11.9,1,1, 2.593, 10623.136, 342.847, 52799.162 24/01/28,18:16:50,07,09,1, 11.9,1,1, 2.593, 10623.163, 342.840, 52799.139 24/01/28,18:16:50,08,09,1, 11.9,1,1, 2.593, 10623.176, 342.840, 52799.166 24/01/28,18:16:50,09,09,1, 11.9,1,1, 2.593, 10623.191, 342.862, 52799.191 24/01/28,18:16:50,10,09,1, 11.9,1,1, 2.593, 10623.170, 342.805, 52799.168 24/01/28,18:16:50,11,09,1, 11.9,1,1, 2.593, 10623.223, 342.861, 52799.194 24/01/28,18:16:50,12,09,1, 11.9,1,1, 2.593, 10623.218, 342.862, 52799.190 24/01/28,18:16:50,13,09,1, 11.9,1,1, 2.593, 10623.223, 342.854, 52799.214 24/01/28,18:16:50,14,09,1, 11.9,1,1, 2.593, 10623.217, 342.850, 52799.181 24/01/28,18:16:50,15,09,1, 11.9,1,1, 2.593, 10623.230, 342.830, 52799.171 24/01/28,18:16:50,16,09,1, 11.9,1,1, 2.593, 10623.208, 342.846, 52799.147 24/01/28,18:16:50,17,09,1, 11.9,1,1, 2.593, 10623.226, 342.824, 52799.197 24/01/28,18:16:50,18,09,1, 11.9,1,1, 2.593, 10623.238, 342.821, 52799.207 24/01/28,18:16:50,19,09,1, 11.9,1,1, 2.593, 10623.257, 342.812, 52799.188 24/01/28,18:16:51,00,09,1, 12.0,1,1, 2.596, 10623.249, 342.812, 52799.188 24/01/28,18:16:51,01,09,1, 12.0,1,1, 2.596, 10623.254, 342.819, 52799.221 24/01/28,18:16:51,02,09,1, 12.0,1,1, 2.596, 10623.260, 342.786, 52799.157 24/01/28,18:16:51,03,09,1, 12.0,1,1, 2.596, 10623.256, 342.786, 52799.179 24/01/28,18:16:51,04,09,1, 12.0,1,1, 2.596, 10623.258, 342.815, 52799.213 24/01/28,18:16:51,05,09,1, 12.0,1,1, 2.596, 10623.299, 342.805, 52799.211 24/01/28,18:16:51,06,09,1, 12.0,1,1, 2.596, 10623.282, 342.753, 52799.145 24/01/28,18:16:51,07,09,1, 12.0,1,1, 2.596, 10623.263, 342.771, 52799.178 24/01/28,18:16:51,08,09,1, 12.0,1,1, 2.596, 10623.292, 342.792, 52799.174 24/01/28,18:16:51,09,09,1, 12.0,1,1, 2.596, 10623.295, 342.766, 52799.157 24/01/28,18:16:51,10,09,1, 12.0,1,1, 2.596, 10623.296, 342.747, 52799.154 24/01/28,18:16:51,11,09,1, 12.0,1,1, 2.596, 10623.322, 342.770, 52799.207 24/01/28,18:16:51,12,09,1, 12.0,1,1, 2.596, 10623.322, 342.768, 52799.181 24/01/28,18:16:51,13,09,1, 12.0,1,1, 2.596, 10623.319, 342.727, 52799.167 24/01/28,18:16:51,14,09,1, 12.0,1,1, 2.596, 10623.325, 342.738, 52799.159 24/01/28,18:16:51,15,09,1, 12.0,1,1, 2.596, 10623.321, 342.713, 52799.154 24/01/28,18:16:51,16,09,1, 12.0,1,1, 2.596, 10623.338, 342.753, 52799.150 24/01/28,18:16:51,17,09,1, 12.0,1,1, 2.596, 10623.347, 342.715, 52799.174 24/01/28,18:16:51,18,09,1, 12.0,1,1, 2.596, 10623.327, 342.735, 52799.181 24/01/28,18:16:51,19,09,1, 12.0,1,1, 2.596, 10623.369, 342.746, 52799.215 24/01/28,18:16:52,00,09,1, 12.0,1,1, 2.594, 10623.366, 342.746, 52799.215 24/01/28,18:16:52,01,09,1, 12.0,1,1, 2.594, 10623.357, 342.703, 52799.169 24/01/28,18:16:52,02,09,1, 12.0,1,1, 2.594, 10623.331, 342.688, 52799.120 24/01/28,18:16:52,03,09,1, 12.0,1,1, 2.594, 10623.375, 342.735, 52799.213 24/01/28,18:16:52,04,09,1, 12.0,1,1, 2.594, 10623.354, 342.703, 52799.153 24/01/28,18:16:52,05,09,1, 12.0,1,1, 2.594, 10623.384, 342.725, 52799.182 24/01/28,18:16:52,06,09,1, 12.0,1,1, 2.594, 10623.378, 342.723, 52799.175 24/01/28,18:16:52,07,09,1, 12.0,1,1, 2.594, 10623.377, 342.663, 52799.174 24/01/28,18:16:52,08,09,1, 12.0,1,1, 2.594, 10623.385, 342.717, 52799.188 24/01/28,18:16:52,09,09,1, 12.0,1,1, 2.594, 10623.412, 342.705, 52799.180 24/01/28,18:16:52,10,09,1, 12.0,1,1, 2.594, 10623.417, 342.688, 52799.199 24/01/28,18:16:52,11,09,1, 12.0,1,1, 2.594, 10623.402, 342.700, 52799.230 24/01/28,18:16:52,12,09,1, 12.0,1,1, 2.594, 10623.396, 342.682, 52799.225 24/01/28,18:16:52,13,09,1, 12.0,1,1, 2.594, 10623.438, 342.654, 52799.225 24/01/28,18:16:52,14,09,1, 12.0,1,1, 2.594, 10623.418, 342.636, 52799.254 24/01/28,18:16:52,15,09,1, 12.0,1,1, 2.594, 10623.422, 342.639, 52799.144 24/01/28,18:16:52,16,09,1, 12.0,1,1, 2.594, 10623.442, 342.649, 52799.230 24/01/28,18:16:52,17,09,1, 12.0,1,1, 2.594, 10623.441, 342.667, 52799.305 24/01/28,18:16:52,18,09,1, 12.0,1,1, 2.594, 10623.503, 342.629, 52799.206 24/01/28,18:16:52,19,09,1, 12.0,1,1, 2.594, 10623.490, 342.621, 52799.217 24/01/28,18:16:53,00,09,1, 11.9,1,1, 2.592, 10623.482, 342.621, 52799.217 24/01/28,18:16:53,01,09,1, 11.9,1,1, 2.592, 10623.470, 342.599, 52799.210 24/01/28,18:16:53,02,09,1, 11.9,1,1, 2.592, 10623.463, 342.610, 52799.212 24/01/28,18:16:53,03,09,1, 11.9,1,1, 2.592, 10623.495, 342.621, 52799.186 24/01/28,18:16:53,04,09,1, 11.9,1,1, 2.592, 10623.499, 342.608, 52799.204 24/01/28,18:16:53,05,09,1, 11.9,1,1, 2.592, 10623.510, 342.569, 52799.161 24/01/28,18:16:53,06,09,1, 11.9,1,1, 2.592, 10623.503, 342.577, 52799.166 24/01/28,18:16:53,07,09,1, 11.9,1,1, 2.592, 10623.559, 342.609, 52799.233 24/01/28,18:16:53,08,09,1, 11.9,1,1, 2.592, 10623.505, 342.565, 52799.178 24/01/28,18:16:53,09,09,1, 11.9,1,1, 2.592, 10623.548, 342.586, 52799.187 24/01/28,18:16:53,10,09,1, 11.9,1,1, 2.592, 10623.558, 342.611, 52799.201 24/01/28,18:16:53,11,09,1, 11.9,1,1, 2.592, 10623.577, 342.604, 52799.193 24/01/28,18:16:53,12,09,1, 11.9,1,1, 2.592, 10623.553, 342.609, 52799.208 24/01/28,18:16:53,13,09,1, 11.9,1,1, 2.592, 10623.558, 342.563, 52799.194 24/01/28,18:16:53,14,09,1, 11.9,1,1, 2.592, 10623.564, 342.559, 52799.206 24/01/28,18:16:53,15,09,1, 11.9,1,1, 2.592, 10623.591, 342.569, 52799.186 24/01/28,18:16:53,16,09,1, 11.9,1,1, 2.592, 10623.601, 342.605, 52799.236 24/01/28,18:16:53,17,09,1, 11.9,1,1, 2.592, 10623.616, 342.597, 52799.205 24/01/28,18:16:53,18,09,1, 11.9,1,1, 2.592, 10623.604, 342.557, 52799.210 24/01/28,18:16:53,19,09,1, 11.9,1,1, 2.592, 10623.635, 342.576, 52799.239 24/01/28,18:16:54,00,09,1, 11.9,1,1, 2.595, 10623.633, 342.576, 52799.239 24/01/28,18:16:54,01,09,1, 11.9,1,1, 2.595, 10623.639, 342.558, 52799.219 24/01/28,18:16:54,02,09,1, 11.9,1,1, 2.595, 10623.651, 342.566, 52799.246 24/01/28,18:16:54,03,09,1, 11.9,1,1, 2.595, 10623.642, 342.551, 52799.170 24/01/28,18:16:54,04,09,1, 11.9,1,1, 2.595, 10623.648, 342.542, 52799.166 24/01/28,18:16:54,05,09,1, 11.9,1,1, 2.595, 10623.672, 342.537, 52799.179 24/01/28,18:16:54,06,09,1, 11.9,1,1, 2.595, 10623.693, 342.557, 52799.248 24/01/28,18:16:54,07,09,1, 11.9,1,1, 2.595, 10623.667, 342.517, 52799.211 24/01/28,18:16:54,08,09,1, 11.9,1,1, 2.595, 10623.669, 342.528, 52799.194 24/01/28,18:16:54,09,09,1, 11.9,1,1, 2.595, 10623.698, 342.572, 52799.248 24/01/28,18:16:54,10,09,1, 11.9,1,1, 2.595, 10623.691, 342.498, 52799.208 24/01/28,18:16:54,11,09,1, 11.9,1,1, 2.595, 10623.691, 342.473, 52799.202 24/01/28,18:16:54,12,09,1, 11.9,1,1, 2.595, 10623.698, 342.497, 52799.188 24/01/28,18:16:54,13,09,1, 11.9,1,1, 2.595, 10623.740, 342.531, 52799.243 24/01/28,18:16:54,14,09,1, 11.9,1,1, 2.595, 10623.724, 342.480, 52799.165 24/01/28,18:16:54,15,09,1, 11.9,1,1, 2.595, 10623.747, 342.496, 52799.222 24/01/28,18:16:54,16,09,1, 11.9,1,1, 2.595, 10623.760, 342.477, 52799.214 24/01/28,18:16:54,17,09,1, 11.9,1,1, 2.595, 10623.777, 342.471, 52799.245 24/01/28,18:16:54,18,09,1, 11.9,1,1, 2.595, 10623.762, 342.485, 52799.203 24/01/28,18:16:54,19,09,1, 11.9,1,1, 2.595, 10623.781, 342.480, 52799.228 24/01/28,18:16:55,00,09,1, 11.9,1,1, 2.597, 10623.775, 342.480, 52799.228 24/01/28,18:16:55,01,09,1, 11.9,1,1, 2.597, 10623.771, 342.447, 52799.233 24/01/28,18:16:55,02,09,1, 11.9,1,1, 2.597, 10623.767, 342.442, 52799.188 24/01/28,18:16:55,03,09,1, 11.9,1,1, 2.597, 10623.798, 342.489, 52799.246 24/01/28,18:16:55,04,09,1, 11.9,1,1, 2.597, 10623.786, 342.432, 52799.190 24/01/28,18:16:55,05,09,1, 11.9,1,1, 2.597, 10623.803, 342.489, 52799.245 24/01/28,18:16:55,06,09,1, 11.9,1,1, 2.597, 10623.812, 342.450, 52799.221 24/01/28,18:16:55,07,09,1, 11.9,1,1, 2.597, 10623.790, 342.404, 52799.213 24/01/28,18:16:55,08,09,1, 11.9,1,1, 2.597, 10623.809, 342.413, 52799.221 24/01/28,18:16:55,09,09,1, 11.9,1,1, 2.597, 10623.817, 342.417, 52799.238 24/01/28,18:16:55,10,09,1, 11.9,1,1, 2.597, 10623.849, 342.405, 52799.264 24/01/28,18:16:55,11,09,1, 11.9,1,1, 2.597, 10623.842, 342.400, 52799.234 24/01/28,18:16:55,12,09,1, 11.9,1,1, 2.597, 10623.868, 342.431, 52799.276 24/01/28,18:16:55,13,09,1, 11.9,1,1, 2.597, 10623.844, 342.413, 52799.248 24/01/28,18:16:55,14,09,1, 11.9,1,1, 2.597, 10623.867, 342.397, 52799.265 24/01/28,18:16:55,15,09,1, 11.9,1,1, 2.597, 10623.877, 342.377, 52799.251 24/01/28,18:16:55,16,09,1, 11.9,1,1, 2.597, 10623.887, 342.410, 52799.274 24/01/28,18:16:55,17,09,1, 11.9,1,1, 2.597, 10623.878, 342.388, 52799.231 24/01/28,18:16:55,18,09,1, 11.9,1,1, 2.597, 10623.881, 342.382, 52799.266 24/01/28,18:16:55,19,09,1, 11.9,1,1, 2.597, 10623.859, 342.383, 52799.186 24/01/28,18:16:56,00,09,1, 11.9,1,1, 2.596, 10623.858, 342.383, 52799.186 24/01/28,18:16:56,01,09,1, 11.9,1,1, 2.596, 10623.893, 342.379, 52799.175 24/01/28,18:16:56,02,09,1, 11.9,1,1, 2.596, 10623.932, 342.392, 52799.220 24/01/28,18:16:56,03,09,1, 11.9,1,1, 2.596, 10623.870, 342.325, 52799.175 24/01/28,18:16:56,04,09,1, 11.9,1,1, 2.596, 10623.883, 342.323, 52799.212 24/01/28,18:16:56,05,09,1, 11.9,1,1, 2.596, 10623.911, 342.358, 52799.228 24/01/28,18:16:56,06,09,1, 11.9,1,1, 2.596, 10623.923, 342.339, 52799.247 24/01/28,18:16:56,07,09,1, 11.9,1,1, 2.596, 10623.935, 342.377, 52799.314 24/01/28,18:16:56,08,09,1, 11.9,1,1, 2.596, 10623.877, 342.311, 52799.223 24/01/28,18:16:56,09,09,1, 11.9,1,1, 2.596, 10623.927, 342.334, 52799.272 24/01/28,18:16:56,10,09,1, 11.9,1,1, 2.596, 10623.960, 342.350, 52799.280 24/01/28,18:16:56,11,09,1, 11.9,1,1, 2.596, 10623.959, 342.307, 52799.252 24/01/28,18:16:56,12,09,1, 11.9,1,1, 2.596, 10623.970, 342.304, 52799.245 24/01/28,18:16:56,13,09,1, 11.9,1,1, 2.596, 10623.973, 342.310, 52799.257 24/01/28,18:16:56,14,09,1, 11.9,1,1, 2.596, 10623.971, 342.295, 52799.210 24/01/28,18:16:56,15,09,1, 11.9,1,1, 2.596, 10623.982, 342.296, 52799.242 24/01/28,18:16:56,16,09,1, 11.9,1,1, 2.596, 10623.991, 342.318, 52799.260 24/01/28,18:16:56,17,09,1, 11.9,1,1, 2.596, 10624.016, 342.315, 52799.264 24/01/28,18:16:56,18,09,1, 11.9,1,1, 2.596, 10624.020, 342.266, 52799.244 24/01/28,18:16:56,19,09,1, 11.9,1,1, 2.596, 10623.984, 342.301, 52799.234 24/01/28,18:16:57,00,09,1, 11.9,1,1, 2.599, 10623.983, 342.301, 52799.234 24/01/28,18:16:57,01,09,1, 11.9,1,1, 2.599, 10624.037, 342.268, 52799.283 24/01/28,18:16:57,02,09,1, 11.9,1,1, 2.599, 10624.044, 342.275, 52799.265 24/01/28,18:16:57,03,09,1, 11.9,1,1, 2.599, 10624.047, 342.277, 52799.246 24/01/28,18:16:57,04,09,1, 11.9,1,1, 2.599, 10624.055, 342.254, 52799.234 24/01/28,18:16:57,05,09,1, 11.9,1,1, 2.599, 10624.080, 342.241, 52799.249 24/01/28,18:16:57,06,09,1, 11.9,1,1, 2.599, 10624.083, 342.268, 52799.246 24/01/28,18:16:57,07,09,1, 11.9,1,1, 2.599, 10624.078, 342.215, 52799.260 24/01/28,18:16:57,08,09,1, 11.9,1,1, 2.599, 10624.084, 342.241, 52799.264 24/01/28,18:16:57,09,09,1, 11.9,1,1, 2.599, 10624.122, 342.225, 52799.260 24/01/28,18:16:57,10,09,1, 11.9,1,1, 2.599, 10624.118, 342.260, 52799.272 24/01/28,18:16:57,11,09,1, 11.9,1,1, 2.599, 10624.080, 342.260, 52799.540 24/01/28,18:16:57,12,09,1, 11.9,1,1, 2.599, 10624.113, 342.223, 52799.332 24/01/28,18:16:57,13,09,1, 11.9,1,1, 2.599, 10624.149, 342.232, 52799.324 24/01/28,18:16:57,14,09,1, 11.9,1,1, 2.599, 10624.133, 342.199, 52799.263 24/01/28,18:16:57,15,09,1, 11.9,1,1, 2.599, 10624.129, 342.203, 52799.257 24/01/28,18:16:57,16,09,1, 11.9,1,1, 2.599, 10624.155, 342.215, 52799.325 24/01/28,18:16:57,17,09,1, 11.9,1,1, 2.599, 10624.172, 342.196, 52799.267 24/01/28,18:16:57,18,09,1, 11.9,1,1, 2.599, 10624.181, 342.188, 52799.243 24/01/28,18:16:57,19,09,1, 11.9,1,1, 2.599, 10624.203, 342.173, 52799.220 24/01/28,18:16:58,00,09,1, 11.9,1,1, 2.595, 10624.200, 342.173, 52799.220 24/01/28,18:16:58,01,09,1, 11.9,1,1, 2.595, 10624.218, 342.200, 52799.321 24/01/28,18:16:58,02,09,1, 11.9,1,1, 2.595, 10624.171, 342.158, 52799.282 24/01/28,18:16:58,03,09,1, 11.9,1,1, 2.595, 10624.232, 342.152, 52799.288 24/01/28,18:16:58,04,09,1, 11.9,1,1, 2.595, 10624.216, 342.126, 52799.210 24/01/28,18:16:58,05,09,1, 11.9,1,1, 2.595, 10624.238, 342.161, 52799.282 24/01/28,18:16:58,06,09,1, 11.9,1,1, 2.595, 10624.247, 342.137, 52799.074 24/01/28,18:16:58,07,09,1, 11.9,1,1, 2.595, 10624.263, 342.155, 52799.336 24/01/28,18:16:58,08,09,1, 11.9,1,1, 2.595, 10624.283, 342.094, 52799.277 24/01/28,18:16:58,09,09,1, 11.9,1,1, 2.595, 10624.300, 342.113, 52799.286 24/01/28,18:16:58,10,09,1, 11.9,1,1, 2.595, 10624.283, 342.137, 52799.297 24/01/28,18:16:58,11,09,1, 11.9,1,1, 2.595, 10624.302, 342.097, 52799.258 24/01/28,18:16:58,12,09,1, 11.9,1,1, 2.595, 10624.319, 342.124, 52799.247 24/01/28,18:16:58,13,09,1, 11.9,1,1, 2.595, 10624.343, 342.090, 52799.260 24/01/28,18:16:58,14,09,1, 11.9,1,1, 2.595, 10624.361, 342.069, 52799.242 24/01/28,18:16:58,15,09,1, 11.9,1,1, 2.595, 10624.333, 342.075, 52799.254 24/01/28,18:16:58,16,09,1, 11.9,1,1, 2.595, 10624.345, 342.075, 52799.266 24/01/28,18:16:58,17,09,1, 11.9,1,1, 2.595, 10624.373, 342.048, 52799.255 24/01/28,18:16:58,18,09,1, 11.9,1,1, 2.595, 10624.364, 342.042, 52799.259 24/01/28,18:16:58,19,09,1, 11.9,1,1, 2.595, 10624.374, 342.070, 52799.270 24/01/28,18:16:59,00,09,1, 11.9,1,1, 2.594, 10624.367, 342.070, 52799.270 24/01/28,18:16:59,01,09,1, 11.9,1,1, 2.594, 10624.419, 342.067, 52799.261 24/01/28,18:16:59,02,09,1, 11.9,1,1, 2.594, 10624.405, 342.029, 52799.223 24/01/28,18:16:59,03,09,1, 11.9,1,1, 2.594, 10624.424, 342.051, 52799.250 24/01/28,18:16:59,04,09,1, 11.9,1,1, 2.594, 10624.448, 342.055, 52799.258 24/01/28,18:16:59,05,09,1, 11.9,1,1, 2.594, 10624.417, 342.011, 52799.233 24/01/28,18:16:59,06,09,1, 11.9,1,1, 2.594, 10624.448, 341.985, 52799.217 24/01/28,18:16:59,07,09,1, 11.9,1,1, 2.594, 10624.490, 342.019, 52799.326 24/01/28,18:16:59,08,09,1, 11.9,1,1, 2.594, 10624.446, 342.028, 52799.231 24/01/28,18:16:59,09,09,1, 11.9,1,1, 2.594, 10624.467, 341.981, 52799.258 24/01/28,18:16:59,10,09,1, 11.9,1,1, 2.594, 10624.501, 341.968, 52799.220 24/01/28,18:16:59,11,09,1, 11.9,1,1, 2.594, 10624.483, 341.959, 52799.196 24/01/28,18:16:59,12,09,1, 11.9,1,1, 2.594, 10624.482, 341.972, 52799.224 24/01/28,18:16:59,13,09,1, 11.9,1,1, 2.594, 10624.489, 342.010, 52799.269 24/01/28,18:16:59,14,09,1, 11.9,1,1, 2.594, 10624.487, 341.927, 52799.210 24/01/28,18:16:59,15,09,1, 11.9,1,1, 2.594, 10624.484, 341.987, 52799.209 24/01/28,18:16:59,16,09,1, 11.9,1,1, 2.594, 10624.524, 341.966, 52799.235 24/01/28,18:16:59,17,09,1, 11.9,1,1, 2.594, 10624.513, 341.956, 52799.238 24/01/28,18:16:59,18,09,1, 11.9,1,1, 2.594, 10624.548, 341.935, 52799.218 24/01/28,18:16:59,19,09,1, 11.9,1,1, 2.594, 10624.540, 341.986, 52799.272 24/01/28,18:17:00,00,09,1, 11.9,1,1, 2.598, 10624.534, 341.986, 52799.272 24/01/28,18:17:00,01,09,1, 11.9,1,1, 2.598, 10624.571, 341.990, 52799.247 24/01/28,18:17:00,02,09,1, 11.9,1,1, 2.598, 10624.537, 341.928, 52799.204 24/01/28,18:17:00,03,09,1, 11.9,1,1, 2.598, 10624.575, 341.930, 52799.195 24/01/28,18:17:00,04,09,1, 11.9,1,1, 2.598, 10624.556, 341.928, 52799.270 24/01/28,18:17:00,05,09,1, 11.9,1,1, 2.598, 10624.594, 341.924, 52799.127 24/01/28,18:17:00,06,09,1, 11.9,1,1, 2.598, 10624.597, 341.955, 52799.292 24/01/28,18:17:00,07,09,1, 11.9,1,1, 2.598, 10624.616, 341.943, 52799.274 24/01/28,18:17:00,08,09,1, 11.9,1,1, 2.598, 10624.596, 341.924, 52799.279 24/01/28,18:17:00,09,09,1, 11.9,1,1, 2.598, 10624.588, 341.909, 52799.218 24/01/28,18:17:00,10,09,1, 11.9,1,1, 2.598, 10624.617, 341.905, 52799.205 24/01/28,18:17:00,11,09,1, 11.9,1,1, 2.598, 10624.621, 341.957, 52799.335 24/01/28,18:17:00,12,09,1, 11.9,1,1, 2.598, 10624.607, 341.878, 52799.199 24/01/28,18:17:00,13,09,1, 11.9,1,1, 2.598, 10624.628, 341.910, 52799.211 24/01/28,18:17:00,14,09,1, 11.9,1,1, 2.598, 10624.644, 341.928, 52799.199 24/01/28,18:17:00,15,09,1, 11.9,1,1, 2.598, 10624.668, 341.904, 52799.233 24/01/28,18:17:00,16,09,1, 11.9,1,1, 2.598, 10624.664, 341.922, 52799.250 24/01/28,18:17:00,17,09,1, 11.9,1,1, 2.598, 10624.655, 341.879, 52799.237 24/01/28,18:17:00,18,09,1, 11.9,1,1, 2.598, 10624.683, 341.898, 52799.237 24/01/28,18:17:00,19,09,1, 11.9,1,1, 2.598, 10624.689, 341.871, 52799.209 24/01/28,18:17:01,00,09,1, 11.9,1,1, 2.597, 10624.684, 341.871, 52799.209 24/01/28,18:17:01,01,09,1, 11.9,1,1, 2.597, 10624.679, 341.866, 52799.252 24/01/28,18:17:01,02,09,1, 11.9,1,1, 2.597, 10624.716, 341.871, 52799.264 24/01/28,18:17:01,03,09,1, 11.9,1,1, 2.597, 10624.698, 341.850, 52799.247 24/01/28,18:17:01,04,09,1, 11.9,1,1, 2.597, 10624.721, 341.840, 52799.217 24/01/28,18:17:01,05,09,1, 11.9,1,1, 2.597, 10624.733, 341.840, 52799.239 24/01/28,18:17:01,06,09,1, 11.9,1,1, 2.597, 10624.729, 341.864, 52799.253 24/01/28,18:17:01,07,09,1, 11.9,1,1, 2.597, 10624.748, 341.853, 52799.209 24/01/28,18:17:01,08,09,1, 11.9,1,1, 2.597, 10624.760, 341.819, 52799.189 24/01/28,18:17:01,09,09,1, 11.9,1,1, 2.597, 10624.783, 341.850, 52799.244 24/01/28,18:17:01,10,09,1, 11.9,1,1, 2.597, 10624.781, 341.857, 52799.246 24/01/28,18:17:01,11,09,1, 11.9,1,1, 2.597, 10624.772, 341.834, 52799.208 24/01/28,18:17:01,12,09,1, 11.9,1,1, 2.597, 10624.787, 341.852, 52799.224 24/01/28,18:17:01,13,09,1, 11.9,1,1, 2.597, 10624.817, 341.847, 52799.232 24/01/28,18:17:01,14,09,1, 11.9,1,1, 2.597, 10624.796, 341.785, 52799.186 24/01/28,18:17:01,15,09,1, 11.9,1,1, 2.597, 10624.820, 341.815, 52799.207 24/01/28,18:17:01,16,09,1, 11.9,1,1, 2.597, 10624.824, 341.783, 52799.191 24/01/28,18:17:01,17,09,1, 11.9,1,1, 2.597, 10624.831, 341.777, 52799.231 24/01/28,18:17:01,18,09,1, 11.9,1,1, 2.597, 10624.852, 341.799, 52799.214 24/01/28,18:17:01,19,09,1, 11.9,1,1, 2.597, 10624.853, 341.805, 52799.226 24/01/28,18:17:02,00,09,1, 11.9,1,1, 2.595, 10624.851, 341.805, 52799.226 24/01/28,18:17:02,01,09,1, 11.9,1,1, 2.595, 10624.880, 341.774, 52799.111 24/01/28,18:17:02,02,09,1, 11.9,1,1, 2.595, 10624.878, 341.770, 52799.164 24/01/28,18:17:02,03,09,1, 11.9,1,1, 2.595, 10624.900, 341.787, 52799.232 24/01/28,18:17:02,04,09,1, 11.9,1,1, 2.595, 10624.891, 341.758, 52799.201 24/01/28,18:17:02,05,09,1, 11.9,1,1, 2.595, 10624.879, 341.757, 52799.221 24/01/28,18:17:02,06,09,1, 11.9,1,1, 2.595, 10624.896, 341.720, 52799.175 24/01/28,18:17:02,07,09,1, 11.9,1,1, 2.595, 10624.890, 341.718, 52799.147 24/01/28,18:17:02,08,09,1, 11.9,1,1, 2.595, 10624.924, 341.748, 52799.193 24/01/28,18:17:02,09,09,1, 11.9,1,1, 2.595, 10624.925, 341.733, 52799.208 24/01/28,18:17:02,10,09,1, 11.9,1,1, 2.595, 10624.936, 341.723, 52799.228 24/01/28,18:17:02,11,09,1, 11.9,1,1, 2.595, 10624.943, 341.748, 52799.235 24/01/28,18:17:02,12,09,1, 11.9,1,1, 2.595, 10624.930, 341.747, 52799.194 24/01/28,18:17:02,13,09,1, 11.9,1,1, 2.595, 10624.930, 341.744, 52799.235 24/01/28,18:17:02,14,09,1, 11.9,1,1, 2.595, 10624.938, 341.712, 52799.200 24/01/28,18:17:02,15,09,1, 11.9,1,1, 2.595, 10624.985, 341.722, 52799.226 24/01/28,18:17:02,16,09,1, 11.9,1,1, 2.595, 10624.972, 341.682, 52799.201 24/01/28,18:17:02,17,09,1, 11.9,1,1, 2.595, 10624.982, 341.692, 52799.198 24/01/28,18:17:02,18,09,1, 11.9,1,1, 2.595, 10624.987, 341.692, 52799.203 24/01/28,18:17:02,19,09,1, 11.9,1,1, 2.595, 10624.995, 341.733, 52799.196 24/01/28,18:17:03,00,09,1, 11.9,1,1, 2.595, 10624.993, 341.733, 52799.196 24/01/28,18:17:03,01,09,1, 11.9,1,1, 2.595, 10624.993, 341.693, 52799.217 24/01/28,18:17:03,02,09,1, 11.9,1,1, 2.595, 10625.018, 341.678, 52799.041 24/01/28,18:17:03,03,09,1, 11.9,1,1, 2.595, 10625.042, 341.703, 52799.232 24/01/28,18:17:03,04,09,1, 11.9,1,1, 2.595, 10625.018, 341.682, 52799.199 24/01/28,18:17:03,05,09,1, 11.9,1,1, 2.595, 10625.011, 341.676, 52799.236 24/01/28,18:17:03,06,09,1, 11.9,1,1, 2.595, 10625.013, 341.656, 52799.103 24/01/28,18:17:03,07,09,1, 11.9,1,1, 2.595, 10625.061, 341.665, 52799.247 24/01/28,18:17:03,08,09,1, 11.9,1,1, 2.595, 10625.067, 341.665, 52799.179 24/01/28,18:17:03,09,09,1, 11.9,1,1, 2.595, 10625.044, 341.654, 52799.212 24/01/28,18:17:03,10,09,1, 11.9,1,1, 2.595, 10625.044, 341.651, 52799.224 24/01/28,18:17:03,11,09,1, 11.9,1,1, 2.595, 10625.039, 341.667, 52799.235 24/01/28,18:17:03,12,09,1, 11.9,1,1, 2.595, 10625.032, 341.634, 52799.219 24/01/28,18:17:03,13,09,1, 11.9,1,1, 2.595, 10625.058, 341.698, 52799.237 24/01/28,18:17:03,14,09,1, 11.9,1,1, 2.595, 10625.046, 341.632, 52799.233 24/01/28,18:17:03,15,09,1, 11.9,1,1, 2.595, 10625.070, 341.629, 52799.249 24/01/28,18:17:03,16,09,1, 11.9,1,1, 2.595, 10625.073, 341.639, 52799.208 24/01/28,18:17:03,17,09,1, 11.9,1,1, 2.595, 10625.076, 341.638, 52799.222 24/01/28,18:17:03,18,09,1, 11.9,1,1, 2.595, 10625.083, 341.639, 52799.210 24/01/28,18:17:03,19,09,1, 11.9,1,1, 2.595, 10625.100, 341.637, 52799.225 24/01/28,18:17:04,00,09,1, 11.9,1,1, 2.592, 10625.093, 341.637, 52799.225 24/01/28,18:17:04,01,09,1, 11.9,1,1, 2.592, 10625.116, 341.631, 52799.217 24/01/28,18:17:04,02,09,1, 11.9,1,1, 2.592, 10625.107, 341.606, 52799.204 24/01/28,18:17:04,03,09,1, 11.9,1,1, 2.592, 10625.137, 341.622, 52799.227 24/01/28,18:17:04,04,09,1, 11.9,1,1, 2.592, 10625.115, 341.610, 52799.244 24/01/28,18:17:04,05,09,1, 11.9,1,1, 2.592, 10625.139, 341.605, 52799.219 24/01/28,18:17:04,06,09,1, 11.9,1,1, 2.592, 10625.139, 341.609, 52799.180 24/01/28,18:17:04,07,09,1, 11.9,1,1, 2.592, 10625.132, 341.610, 52799.222 24/01/28,18:17:04,08,09,1, 11.9,1,1, 2.592, 10625.147, 341.603, 52799.209 24/01/28,18:17:04,09,09,1, 11.9,1,1, 2.592, 10625.160, 341.592, 52799.203 24/01/28,18:17:04,10,09,1, 11.9,1,1, 2.592, 10625.163, 341.613, 52799.236 24/01/28,18:17:04,11,09,1, 11.9,1,1, 2.592, 10625.150, 341.592, 52799.227 24/01/28,18:17:04,12,09,1, 11.9,1,1, 2.592, 10625.182, 341.597, 52799.251 24/01/28,18:17:04,13,09,1, 11.9,1,1, 2.592, 10625.193, 341.598, 52799.213 24/01/28,18:17:04,14,09,1, 11.9,1,1, 2.592, 10625.185, 341.599, 52799.255 24/01/28,18:17:04,15,09,1, 11.9,1,1, 2.592, 10625.197, 341.575, 52799.237 24/01/28,18:17:04,16,09,1, 11.9,1,1, 2.592, 10625.198, 341.580, 52799.248 24/01/28,18:17:04,17,09,1, 11.9,1,1, 2.592, 10625.206, 341.568, 52799.287 24/01/28,18:17:04,18,09,1, 11.9,1,1, 2.592, 10625.210, 341.574, 52799.255 24/01/28,18:17:04,19,09,1, 11.9,1,1, 2.592, 10625.168, 341.549, 52799.185 24/01/28,18:17:05,00,09,1, 11.9,1,1, 2.598, 10625.168, 341.549, 52799.185 24/01/28,18:17:05,01,09,1, 11.9,1,1, 2.598, 10625.217, 341.569, 52799.245 24/01/28,18:17:05,02,09,1, 11.9,1,1, 2.598, 10625.199, 341.573, 52799.247 24/01/28,18:17:05,03,09,1, 11.9,1,1, 2.598, 10625.212, 341.533, 52799.261 24/01/28,18:17:05,04,09,1, 11.9,1,1, 2.598, 10625.234, 341.582, 52799.278 24/01/28,18:17:05,05,09,1, 11.9,1,1, 2.598, 10625.228, 341.527, 52799.230 24/01/28,18:17:05,06,09,1, 11.9,1,1, 2.598, 10625.259, 341.581, 52799.271 24/01/28,18:17:05,07,09,1, 11.9,1,1, 2.598, 10625.235, 341.537, 52799.239 24/01/28,18:17:05,08,09,1, 11.9,1,1, 2.598, 10625.229, 341.543, 52799.194 24/01/28,18:17:05,09,09,1, 11.9,1,1, 2.598, 10625.250, 341.540, 52799.212 24/01/28,18:17:05,10,09,1, 11.9,1,1, 2.598, 10625.241, 341.550, 52799.206 24/01/28,18:17:05,11,09,1, 11.9,1,1, 2.598, 10625.251, 341.571, 52799.214 24/01/28,18:17:05,12,09,1, 11.9,1,1, 2.598, 10625.283, 341.581, 52799.203 24/01/28,18:17:05,13,09,1, 11.9,1,1, 2.598, 10625.276, 341.551, 52799.226 24/01/28,18:17:05,14,09,1, 11.9,1,1, 2.598, 10625.270, 341.569, 52799.250 24/01/28,18:17:05,15,09,1, 11.9,1,1, 2.598, 10625.307, 341.575, 52799.222 24/01/28,18:17:05,16,09,1, 11.9,1,1, 2.598, 10625.296, 341.535, 52799.208 24/01/28,18:17:05,17,09,1, 11.9,1,1, 2.598, 10625.306, 341.537, 52799.210 24/01/28,18:17:05,18,09,1, 11.9,1,1, 2.598, 10625.333, 341.593, 52799.294 24/01/28,18:17:05,19,09,1, 11.9,1,1, 2.598, 10625.289, 341.564, 52799.356 24/01/28,18:17:06,00,09,1, 11.9,1,1, 2.597, 10625.285, 341.564, 52799.356 24/01/28,18:17:06,01,09,1, 11.9,1,1, 2.597, 10625.309, 341.594, 52799.215 24/01/28,18:17:06,02,09,1, 11.9,1,1, 2.597, 10625.343, 341.600, 52799.214 24/01/28,18:17:06,03,09,1, 11.9,1,1, 2.597, 10625.337, 341.587, 52799.232 24/01/28,18:17:06,04,09,1, 11.9,1,1, 2.597, 10625.342, 341.570, 52799.254 24/01/28,18:17:06,05,09,1, 11.9,1,1, 2.597, 10625.341, 341.575, 52799.229 24/01/28,18:17:06,06,09,1, 11.9,1,1, 2.597, 10625.342, 341.542, 52799.190 24/01/28,18:17:06,07,09,1, 11.9,1,1, 2.597, 10625.386, 341.584, 52799.287 24/01/28,18:17:06,08,09,1, 11.9,1,1, 2.597, 10625.355, 341.550, 52799.261 24/01/28,18:17:06,09,09,1, 11.9,1,1, 2.597, 10625.371, 341.555, 52799.245 24/01/28,18:17:06,10,09,1, 11.9,1,1, 2.597, 10625.377, 341.560, 52799.261 24/01/28,18:17:06,11,09,1, 11.9,1,1, 2.597, 10625.417, 341.585, 52799.287 24/01/28,18:17:06,12,09,1, 11.9,1,1, 2.597, 10625.435, 341.580, 52799.274 24/01/28,18:17:06,13,09,1, 11.9,1,1, 2.597, 10625.393, 341.547, 52799.240 24/01/28,18:17:06,14,09,1, 11.9,1,1, 2.597, 10625.411, 341.542, 52799.260 24/01/28,18:17:06,15,09,1, 11.9,1,1, 2.597, 10625.405, 341.542, 52799.229 24/01/28,18:17:06,16,09,1, 11.9,1,1, 2.597, 10625.438, 341.538, 52798.999 24/01/28,18:17:06,17,09,1, 11.9,1,1, 2.597, 10625.480, 341.513, 52799.201 24/01/28,18:17:06,18,09,1, 11.9,1,1, 2.597, 10625.421, 341.523, 52799.033 24/01/28,18:17:06,19,09,1, 11.9,1,1, 2.597, 10625.483, 341.560, 52799.291 24/01/28,18:17:07,00,09,1, 11.9,1,1, 2.593, 10625.477, 341.560, 52799.291 24/01/28,18:17:07,01,09,1, 11.9,1,1, 2.593, 10625.469, 341.531, 52799.264 24/01/28,18:17:07,02,09,1, 11.9,1,1, 2.593, 10625.473, 341.527, 52799.249 24/01/28,18:17:07,03,09,1, 11.9,1,1, 2.593, 10625.491, 341.561, 52799.241 24/01/28,18:17:07,04,09,1, 11.9,1,1, 2.593, 10625.506, 341.590, 52799.250 24/01/28,18:17:07,05,09,1, 11.9,1,1, 2.593, 10625.495, 341.540, 52799.242 24/01/28,18:17:07,06,09,1, 11.9,1,1, 2.593, 10625.500, 341.541, 52799.250 24/01/28,18:17:07,07,09,1, 11.9,1,1, 2.593, 10625.511, 341.596, 52799.311 24/01/28,18:17:07,08,09,1, 11.9,1,1, 2.593, 10625.509, 341.569, 52799.268 24/01/28,18:17:07,09,09,1, 11.9,1,1, 2.593, 10625.505, 341.554, 52799.206 24/01/28,18:17:07,10,09,1, 11.9,1,1, 2.593, 10625.525, 341.530, 52799.273 24/01/28,18:17:07,11,09,1, 11.9,1,1, 2.593, 10625.506, 341.538, 52799.245 24/01/28,18:17:07,12,09,1, 11.9,1,1, 2.593, 10625.524, 341.599, 52799.301 24/01/28,18:17:07,13,09,1, 11.9,1,1, 2.593, 10625.548, 341.560, 52799.244 24/01/28,18:17:07,14,09,1, 11.9,1,1, 2.593, 10625.555, 341.565, 52799.013 24/01/28,18:17:07,15,09,1, 11.9,1,1, 2.593, 10625.536, 341.600, 52799.254 24/01/28,18:17:07,16,09,1, 11.9,1,1, 2.593, 10625.549, 341.616, 52799.292 24/01/28,18:17:07,17,09,1, 11.9,1,1, 2.593, 10625.564, 341.585, 52799.258 24/01/28,18:17:07,18,09,1, 11.9,1,1, 2.593, 10625.577, 341.614, 52799.257 24/01/28,18:17:07,19,09,1, 11.9,1,1, 2.593, 10625.571, 341.592, 52799.279 24/01/28,18:17:08,00,09,1, 11.9,1,1, 2.598, 10625.569, 341.592, 52799.279 24/01/28,18:17:08,01,09,1, 11.9,1,1, 2.598, 10625.597, 341.614, 52799.255 24/01/28,18:17:08,02,09,1, 11.9,1,1, 2.598, 10625.622, 341.612, 52799.295 24/01/28,18:17:08,03,09,1, 11.9,1,1, 2.598, 10625.626, 341.623, 52799.307 24/01/28,18:17:08,04,09,1, 11.9,1,1, 2.598, 10625.611, 341.603, 52799.269 24/01/28,18:17:08,05,09,1, 11.9,1,1, 2.598, 10625.639, 341.652, 52799.318 24/01/28,18:17:08,06,09,1, 11.9,1,1, 2.598, 10625.632, 341.598, 52799.299 24/01/28,18:17:08,07,09,1, 11.9,1,1, 2.598, 10625.634, 341.612, 52799.273 24/01/28,18:17:08,08,09,1, 11.9,1,1, 2.598, 10625.655, 341.609, 52799.294 24/01/28,18:17:08,09,09,1, 11.9,1,1, 2.598, 10625.657, 341.599, 52799.261 24/01/28,18:17:08,10,09,1, 11.9,1,1, 2.598, 10625.657, 341.610, 52799.248 24/01/28,18:17:08,11,09,1, 11.9,1,1, 2.598, 10625.698, 341.663, 52799.292 24/01/28,18:17:08,12,09,1, 11.9,1,1, 2.598, 10625.691, 341.591, 52799.278 24/01/28,18:17:08,13,09,1, 11.9,1,1, 2.598, 10625.695, 341.614, 52799.138 24/01/28,18:17:08,14,09,1, 11.9,1,1, 2.598, 10625.694, 341.609, 52799.307 24/01/28,18:17:08,15,09,1, 11.9,1,1, 2.598, 10625.692, 341.613, 52799.301 24/01/28,18:17:08,16,09,1, 11.9,1,1, 2.598, 10625.708, 341.593, 52799.283 24/01/28,18:17:08,17,09,1, 11.9,1,1, 2.598, 10625.740, 341.634, 52799.318 24/01/28,18:17:08,18,09,1, 11.9,1,1, 2.598, 10625.717, 341.598, 52799.194 24/01/28,18:17:08,19,09,1, 11.9,1,1, 2.598, 10625.712, 341.613, 52799.276 24/01/28,18:17:09,00,09,1, 11.8,1,1, 2.595, 10625.710, 341.613, 52799.276 24/01/28,18:17:09,01,09,1, 11.8,1,1, 2.595, 10625.749, 341.615, 52799.299 24/01/28,18:17:09,02,09,1, 11.8,1,1, 2.595, 10625.754, 341.596, 52799.274 24/01/28,18:17:09,03,09,1, 11.8,1,1, 2.595, 10625.764, 341.641, 52799.304 24/01/28,18:17:09,04,09,1, 11.8,1,1, 2.595, 10625.781, 341.639, 52799.310 24/01/28,18:17:09,05,09,1, 11.8,1,1, 2.595, 10625.775, 341.614, 52799.230 24/01/28,18:17:09,06,09,1, 11.8,1,1, 2.595, 10625.778, 341.619, 52799.266 24/01/28,18:17:09,07,09,1, 11.8,1,1, 2.595, 10625.791, 341.616, 52799.253 24/01/28,18:17:09,08,09,1, 11.8,1,1, 2.595, 10625.815, 341.635, 52799.272 24/01/28,18:17:09,09,09,1, 11.8,1,1, 2.595, 10625.822, 341.631, 52799.270 24/01/28,18:17:09,10,09,1, 11.8,1,1, 2.595, 10625.823, 341.628, 52799.271 24/01/28,18:17:09,11,09,1, 11.8,1,1, 2.595, 10625.805, 341.594, 52799.199 24/01/28,18:17:09,12,09,1, 11.8,1,1, 2.595, 10625.804, 341.668, 52799.446 24/01/28,18:17:09,13,09,1, 11.8,1,1, 2.595, 10625.849, 341.622, 52799.201 24/01/28,18:17:09,14,09,1, 11.8,1,1, 2.595, 10625.860, 341.629, 52799.243 24/01/28,18:17:09,15,09,1, 11.8,1,1, 2.595, 10625.859, 341.651, 52799.265 24/01/28,18:17:09,16,09,1, 11.8,1,1, 2.595, 10625.845, 341.625, 52799.265 24/01/28,18:17:09,17,09,1, 11.8,1,1, 2.595, 10625.859, 341.650, 52799.278 24/01/28,18:17:09,18,09,1, 11.8,1,1, 2.595, 10625.895, 341.669, 52799.347 24/01/28,18:17:09,19,09,1, 11.8,1,1, 2.595, 10625.856, 341.630, 52799.296 24/01/28,18:17:10,00,09,1, 11.9,1,1, 2.598, 10625.852, 341.630, 52799.296 24/01/28,18:17:10,01,09,1, 11.9,1,1, 2.598, 10625.889, 341.651, 52799.267 24/01/28,18:17:10,02,09,1, 11.9,1,1, 2.598, 10625.893, 341.660, 52799.266 24/01/28,18:17:10,03,09,1, 11.9,1,1, 2.598, 10625.921, 341.665, 52799.303 24/01/28,18:17:10,04,09,1, 11.9,1,1, 2.598, 10625.927, 341.690, 52799.276 24/01/28,18:17:10,05,09,1, 11.9,1,1, 2.598, 10625.909, 341.646, 52799.251 24/01/28,18:17:10,06,09,1, 11.9,1,1, 2.598, 10625.945, 341.659, 52799.276 24/01/28,18:17:10,07,09,1, 11.9,1,1, 2.598, 10625.921, 341.634, 52799.257 24/01/28,18:17:10,08,09,1, 11.9,1,1, 2.598, 10625.965, 341.649, 52799.265 24/01/28,18:17:10,09,09,1, 11.9,1,1, 2.598, 10625.933, 341.655, 52799.310 24/01/28,18:17:10,10,09,1, 11.9,1,1, 2.598, 10625.939, 341.644, 52799.265 24/01/28,18:17:10,11,09,1, 11.9,1,1, 2.598, 10625.973, 341.637, 52799.284 24/01/28,18:17:10,12,09,1, 11.9,1,1, 2.598, 10625.966, 341.630, 52799.287 24/01/28,18:17:10,13,09,1, 11.9,1,1, 2.598, 10625.950, 341.629, 52799.277 24/01/28,18:17:10,14,09,1, 11.9,1,1, 2.598, 10625.967, 341.638, 52799.256 24/01/28,18:17:10,15,09,1, 11.9,1,1, 2.598, 10625.973, 341.626, 52799.276 24/01/28,18:17:10,16,09,1, 11.9,1,1, 2.598, 10625.963, 341.668, 52799.282 24/01/28,18:17:10,17,09,1, 11.9,1,1, 2.598, 10626.004, 341.649, 52799.272 24/01/28,18:17:10,18,09,1, 11.9,1,1, 2.598, 10626.012, 341.673, 52799.326 24/01/28,18:17:10,19,09,1, 11.9,1,1, 2.598, 10626.023, 341.701, 52799.361 24/01/28,18:17:11,00,09,1, 11.9,1,1, 2.600, 10626.019, 341.701, 52799.361 24/01/28,18:17:11,01,09,1, 11.9,1,1, 2.600, 10626.040, 341.673, 52799.360 24/01/28,18:17:11,02,09,1, 11.9,1,1, 2.600, 10626.029, 341.647, 52799.304 24/01/28,18:17:11,03,09,1, 11.9,1,1, 2.600, 10626.053, 341.646, 52799.366 24/01/28,18:17:11,04,09,1, 11.9,1,1, 2.600, 10626.026, 341.676, 52799.300 24/01/28,18:17:11,05,09,1, 11.9,1,1, 2.600, 10626.067, 341.706, 52799.314 24/01/28,18:17:11,06,09,1, 11.9,1,1, 2.600, 10626.026, 341.685, 52799.289 24/01/28,18:17:11,07,09,1, 11.9,1,1, 2.600, 10626.053, 341.681, 52799.328 24/01/28,18:17:11,08,09,1, 11.9,1,1, 2.600, 10626.066, 341.645, 52799.149 24/01/28,18:17:11,09,09,1, 11.9,1,1, 2.600, 10626.079, 341.682, 52799.257 24/01/28,18:17:11,10,09,1, 11.9,1,1, 2.600, 10626.072, 341.681, 52799.250 24/01/28,18:17:11,11,09,1, 11.9,1,1, 2.600, 10626.079, 341.695, 52799.307 24/01/28,18:17:11,12,09,1, 11.9,1,1, 2.600, 10626.090, 341.669, 52799.308 24/01/28,18:17:11,13,09,1, 11.9,1,1, 2.600, 10626.114, 341.689, 52799.319 24/01/28,18:17:11,14,09,1, 11.9,1,1, 2.600, 10626.109, 341.686, 52799.318 24/01/28,18:17:11,15,09,1, 11.9,1,1, 2.600, 10626.144, 341.742, 52799.327 24/01/28,18:17:11,16,09,1, 11.9,1,1, 2.600, 10626.110, 341.676, 52799.300 24/01/28,18:17:11,17,09,1, 11.9,1,1, 2.600, 10626.111, 341.675, 52799.270 24/01/28,18:17:11,18,09,1, 11.9,1,1, 2.600, 10626.150, 341.693, 52799.331 24/01/28,18:17:11,19,09,1, 11.9,1,1, 2.600, 10626.132, 341.675, 52799.254 24/01/28,18:17:12,00,09,1, 11.9,1,1, 2.598, 10626.128, 341.675, 52799.254 24/01/28,18:17:12,01,09,1, 11.9,1,1, 2.598, 10626.150, 341.710, 52799.327 24/01/28,18:17:12,02,09,1, 11.9,1,1, 2.598, 10626.155, 341.726, 52799.305 24/01/28,18:17:12,03,09,1, 11.9,1,1, 2.598, 10626.164, 341.705, 52799.342 24/01/28,18:17:12,04,09,1, 11.9,1,1, 2.598, 10626.137, 341.673, 52799.274 24/01/28,18:17:12,05,09,1, 11.9,1,1, 2.598, 10626.160, 341.664, 52799.299 24/01/28,18:17:12,06,09,1, 11.9,1,1, 2.598, 10626.162, 341.688, 52799.248 24/01/28,18:17:12,07,09,1, 11.9,1,1, 2.598, 10626.198, 341.711, 52799.332 24/01/28,18:17:12,08,09,1, 11.9,1,1, 2.598, 10626.202, 341.710, 52799.323 24/01/28,18:17:12,09,09,1, 11.9,1,1, 2.598, 10626.204, 341.738, 52799.337 24/01/28,18:17:12,10,09,1, 11.9,1,1, 2.598, 10626.238, 341.722, 52799.312 24/01/28,18:17:12,11,09,1, 11.9,1,1, 2.598, 10626.220, 341.749, 52799.304 24/01/28,18:17:12,12,09,1, 11.9,1,1, 2.598, 10626.248, 341.742, 52799.334 24/01/28,18:17:12,13,09,1, 11.9,1,1, 2.598, 10626.235, 341.738, 52799.281 24/01/28,18:17:12,14,09,1, 11.9,1,1, 2.598, 10626.242, 341.710, 52799.312 24/01/28,18:17:12,15,09,1, 11.9,1,1, 2.598, 10626.251, 341.741, 52799.300 24/01/28,18:17:12,16,09,1, 11.9,1,1, 2.598, 10626.268, 341.716, 52799.258 24/01/28,18:17:12,17,09,1, 11.9,1,1, 2.598, 10626.218, 341.714, 52799.289 24/01/28,18:17:12,18,09,1, 11.9,1,1, 2.598, 10626.273, 341.703, 52799.297 24/01/28,18:17:12,19,09,1, 11.9,1,1, 2.598, 10626.311, 341.717, 52799.318 24/01/28,18:17:13,00,09,1, 12.0,1,1, 2.594, 10626.303, 341.717, 52799.318 24/01/28,18:17:13,01,09,1, 12.0,1,1, 2.594, 10626.303, 341.727, 52799.274 24/01/28,18:17:13,02,09,1, 12.0,1,1, 2.594, 10626.295, 341.731, 52799.278 24/01/28,18:17:13,03,09,1, 12.0,1,1, 2.594, 10626.307, 341.754, 52799.281 24/01/28,18:17:13,04,09,1, 12.0,1,1, 2.594, 10626.334, 341.737, 52799.310 24/01/28,18:17:13,05,09,1, 12.0,1,1, 2.594, 10626.322, 341.748, 52799.269 24/01/28,18:17:13,06,09,1, 12.0,1,1, 2.594, 10626.383, 341.763, 52799.310 24/01/28,18:17:13,07,09,1, 12.0,1,1, 2.594, 10626.342, 341.728, 52799.261 24/01/28,18:17:13,08,09,1, 12.0,1,1, 2.594, 10626.349, 341.701, 52799.291 24/01/28,18:17:13,09,09,1, 12.0,1,1, 2.594, 10626.357, 341.729, 52799.237 24/01/28,18:17:13,10,09,1, 12.0,1,1, 2.594, 10626.364, 341.728, 52799.230 24/01/28,18:17:13,11,09,1, 12.0,1,1, 2.594, 10626.371, 341.747, 52799.285 24/01/28,18:17:13,12,09,1, 12.0,1,1, 2.594, 10626.395, 341.718, 52799.282 24/01/28,18:17:13,13,09,1, 12.0,1,1, 2.594, 10626.413, 341.739, 52799.288 24/01/28,18:17:13,14,09,1, 12.0,1,1, 2.594, 10626.384, 341.724, 52799.254 24/01/28,18:17:13,15,09,1, 12.0,1,1, 2.594, 10626.409, 341.719, 52799.272 24/01/28,18:17:13,16,09,1, 12.0,1,1, 2.594, 10626.421, 341.717, 52799.271 24/01/28,18:17:13,17,09,1, 12.0,1,1, 2.594, 10626.429, 341.696, 52799.269 24/01/28,18:17:13,18,09,1, 12.0,1,1, 2.594, 10626.444, 341.735, 52799.295 24/01/28,18:17:13,19,09,1, 12.0,1,1, 2.594, 10626.453, 341.741, 52799.271 24/01/28,18:17:14,00,08,1, 11.8,1,1, 2.597, 10626.445, 341.741, 52799.271 24/01/28,18:17:14,01,08,1, 11.8,1,1, 2.597, 10626.478, 341.701, 52799.190 24/01/28,18:17:14,02,08,1, 11.8,1,1, 2.597, 10626.481, 341.721, 52799.274 24/01/28,18:17:14,03,08,1, 11.8,1,1, 2.597, 10626.491, 341.717, 52799.235 24/01/28,18:17:14,04,08,1, 11.8,1,1, 2.597, 10626.543, 341.740, 52799.278 24/01/28,18:17:14,05,08,1, 11.8,1,1, 2.597, 10626.531, 341.728, 52799.261 24/01/28,18:17:14,06,08,1, 11.8,1,1, 2.597, 10626.520, 341.722, 52799.283 24/01/28,18:17:14,07,08,1, 11.8,1,1, 2.597, 10626.539, 341.729, 52799.248 24/01/28,18:17:14,08,08,1, 11.8,1,1, 2.597, 10626.534, 341.705, 52799.243 24/01/28,18:17:14,09,08,1, 11.8,1,1, 2.597, 10626.529, 341.717, 52799.223 24/01/28,18:17:14,10,08,1, 11.8,1,1, 2.597, 10626.552, 341.735, 52799.288 24/01/28,18:17:14,11,08,1, 11.8,1,1, 2.597, 10626.543, 341.727, 52799.246 24/01/28,18:17:14,12,08,1, 11.8,1,1, 2.597, 10626.572, 341.724, 52799.252 24/01/28,18:17:14,13,08,1, 11.8,1,1, 2.597, 10626.580, 341.725, 52799.263 24/01/28,18:17:14,14,08,1, 11.8,1,1, 2.597, 10626.584, 341.736, 52799.219 24/01/28,18:17:14,15,08,1, 11.8,1,1, 2.597, 10626.593, 341.745, 52799.235 24/01/28,18:17:14,16,08,1, 11.8,1,1, 2.597, 10626.612, 341.745, 52799.210 24/01/28,18:17:14,17,08,1, 11.8,1,1, 2.597, 10626.591, 341.744, 52799.254 24/01/28,18:17:14,18,08,1, 11.8,1,1, 2.597, 10626.622, 341.710, 52799.224 24/01/28,18:17:14,19,08,1, 11.8,1,1, 2.597, 10626.634, 341.750, 52799.208 24/01/28,18:17:15,00,08,1, 11.9,1,1, 2.592, 10626.628, 341.750, 52799.208 24/01/28,18:17:15,01,08,1, 11.9,1,1, 2.592, 10626.612, 341.726, 52799.240 24/01/28,18:17:15,02,08,1, 11.9,1,1, 2.592, 10626.629, 341.722, 52799.213 24/01/28,18:17:15,03,08,1, 11.9,1,1, 2.592, 10626.684, 341.740, 52799.263 24/01/28,18:17:15,04,08,1, 11.9,1,1, 2.592, 10626.658, 341.724, 52799.217 24/01/28,18:17:15,05,08,1, 11.9,1,1, 2.592, 10626.651, 341.752, 52799.230 24/01/28,18:17:15,06,08,1, 11.9,1,1, 2.592, 10626.674, 341.748, 52799.217 24/01/28,18:17:15,07,08,1, 11.9,1,1, 2.592, 10626.684, 341.736, 52799.241 24/01/28,18:17:15,08,08,1, 11.9,1,1, 2.592, 10626.696, 341.734, 52799.230 24/01/28,18:17:15,09,08,1, 11.9,1,1, 2.592, 10626.694, 341.720, 52799.217 24/01/28,18:17:15,10,08,1, 11.9,1,1, 2.592, 10626.699, 341.709, 52799.239 24/01/28,18:17:15,11,08,1, 11.9,1,1, 2.592, 10626.717, 341.735, 52799.238 24/01/28,18:17:15,12,08,1, 11.9,1,1, 2.592, 10626.716, 341.755, 52799.246 24/01/28,18:17:15,13,08,1, 11.9,1,1, 2.592, 10626.727, 341.716, 52799.255 24/01/28,18:17:15,14,08,1, 11.9,1,1, 2.592, 10626.724, 341.750, 52799.246 24/01/28,18:17:15,15,08,1, 11.9,1,1, 2.592, 10626.735, 341.753, 52799.277 24/01/28,18:17:15,16,08,1, 11.9,1,1, 2.592, 10626.742, 341.756, 52799.299 24/01/28,18:17:15,17,08,1, 11.9,1,1, 2.592, 10626.717, 341.744, 52799.251 24/01/28,18:17:15,18,08,1, 11.9,1,1, 2.592, 10626.742, 341.732, 52799.260 24/01/28,18:17:15,19,08,1, 11.9,1,1, 2.592, 10626.756, 341.737, 52799.221 24/01/28,18:17:16,00,08,1, 11.9,1,1, 2.595, 10626.754, 341.737, 52799.221 24/01/28,18:17:16,01,08,1, 11.9,1,1, 2.595, 10626.764, 341.746, 52799.216 24/01/28,18:17:16,02,08,1, 11.9,1,1, 2.595, 10626.768, 341.741, 52799.241 24/01/28,18:17:16,03,08,1, 11.9,1,1, 2.595, 10626.795, 341.714, 52799.205 24/01/28,18:17:16,04,08,1, 11.9,1,1, 2.595, 10626.779, 341.715, 52799.218 24/01/28,18:17:16,05,08,1, 11.9,1,1, 2.595, 10626.793, 341.738, 52799.278 24/01/28,18:17:16,06,08,1, 11.9,1,1, 2.595, 10626.800, 341.720, 52799.245 24/01/28,18:17:16,07,08,1, 11.9,1,1, 2.595, 10626.820, 341.730, 52799.236 24/01/28,18:17:16,08,08,1, 11.9,1,1, 2.595, 10626.815, 341.715, 52799.244 24/01/28,18:17:16,09,08,1, 11.9,1,1, 2.595, 10626.826, 341.724, 52799.155 24/01/28,18:17:16,10,08,1, 11.9,1,1, 2.595, 10626.823, 341.742, 52799.362 24/01/28,18:17:16,11,08,1, 11.9,1,1, 2.595, 10626.809, 341.719, 52799.173 24/01/28,18:17:16,12,08,1, 11.9,1,1, 2.595, 10626.838, 341.765, 52799.218 24/01/28,18:17:16,13,08,1, 11.9,1,1, 2.595, 10626.837, 341.728, 52799.197 24/01/28,18:17:16,14,08,1, 11.9,1,1, 2.595, 10626.854, 341.722, 52799.202 24/01/28,18:17:16,15,08,1, 11.9,1,1, 2.595, 10626.866, 341.721, 52799.202 24/01/28,18:17:16,16,08,1, 11.9,1,1, 2.595, 10626.896, 341.730, 52799.228 24/01/28,18:17:16,17,08,1, 11.9,1,1, 2.595, 10626.889, 341.731, 52799.194 24/01/28,18:17:16,18,08,1, 11.9,1,1, 2.595, 10626.892, 341.750, 52799.213 24/01/28,18:17:16,19,08,1, 11.9,1,1, 2.595, 10626.913, 341.716, 52799.185 24/01/28,18:17:17,00,09,1, 12.0,1,1, 2.598, 10626.912, 341.716, 52799.185 24/01/28,18:17:17,01,09,1, 12.0,1,1, 2.598, 10626.895, 341.692, 52799.167 24/01/28,18:17:17,02,09,1, 12.0,1,1, 2.598, 10626.933, 341.713, 52799.198 24/01/28,18:17:17,03,09,1, 12.0,1,1, 2.598, 10626.920, 341.730, 52799.195 24/01/28,18:17:17,04,09,1, 12.0,1,1, 2.598, 10626.938, 341.724, 52799.205 24/01/28,18:17:17,05,09,1, 12.0,1,1, 2.598, 10626.962, 341.708, 52799.057 24/01/28,18:17:17,06,09,1, 12.0,1,1, 2.598, 10626.973, 341.748, 52799.261 24/01/28,18:17:17,07,09,1, 12.0,1,1, 2.598, 10626.986, 341.722, 52799.184 24/01/28,18:17:17,08,09,1, 12.0,1,1, 2.598, 10626.998, 341.724, 52799.233 24/01/28,18:17:17,09,09,1, 12.0,1,1, 2.598, 10627.012, 341.736, 52799.191 24/01/28,18:17:17,10,09,1, 12.0,1,1, 2.598, 10627.018, 341.758, 52799.228 24/01/28,18:17:17,11,09,1, 12.0,1,1, 2.598, 10626.990, 341.730, 52799.194 24/01/28,18:17:17,12,09,1, 12.0,1,1, 2.598, 10627.014, 341.770, 52799.221 24/01/28,18:17:17,13,09,1, 12.0,1,1, 2.598, 10627.007, 341.746, 52799.194 24/01/28,18:17:17,14,09,1, 12.0,1,1, 2.598, 10627.014, 341.715, 52799.191 24/01/28,18:17:17,15,09,1, 12.0,1,1, 2.598, 10627.033, 341.720, 52799.229 24/01/28,18:17:17,16,09,1, 12.0,1,1, 2.598, 10627.043, 341.749, 52799.206 24/01/28,18:17:17,17,09,1, 12.0,1,1, 2.598, 10627.054, 341.703, 52799.181 24/01/28,18:17:17,18,09,1, 12.0,1,1, 2.598, 10627.085, 341.739, 52799.227 24/01/28,18:17:17,19,09,1, 12.0,1,1, 2.598, 10627.079, 341.753, 52799.206 24/01/28,18:17:18,00,09,1, 11.9,1,1, 2.596, 10627.079, 341.753, 52799.206 24/01/28,18:17:18,01,09,1, 11.9,1,1, 2.596, 10627.101, 341.720, 52799.161 24/01/28,18:17:18,02,09,1, 11.9,1,1, 2.596, 10627.124, 341.736, 52799.183 24/01/28,18:17:18,03,09,1, 11.9,1,1, 2.596, 10627.102, 341.734, 52799.198 24/01/28,18:17:18,04,09,1, 11.9,1,1, 2.596, 10627.118, 341.772, 52799.213 24/01/28,18:17:18,05,09,1, 11.9,1,1, 2.596, 10627.127, 341.729, 52799.212 24/01/28,18:17:18,06,09,1, 11.9,1,1, 2.596, 10627.160, 341.784, 52799.196 24/01/28,18:17:18,07,09,1, 11.9,1,1, 2.596, 10627.182, 341.730, 52798.981 24/01/28,18:17:18,08,09,1, 11.9,1,1, 2.596, 10627.120, 341.727, 52799.038 24/01/28,18:17:18,09,09,1, 11.9,1,1, 2.596, 10627.206, 341.767, 52799.229 24/01/28,18:17:18,10,09,1, 11.9,1,1, 2.596, 10627.217, 341.778, 52799.188 24/01/28,18:17:18,11,09,1, 11.9,1,1, 2.596, 10627.201, 341.788, 52799.229 24/01/28,18:17:18,12,09,1, 11.9,1,1, 2.596, 10627.225, 341.757, 52799.201 24/01/28,18:17:18,13,09,1, 11.9,1,1, 2.596, 10627.240, 341.757, 52799.190 24/01/28,18:17:18,14,09,1, 11.9,1,1, 2.596, 10627.250, 341.731, 52799.165 24/01/28,18:17:18,15,09,1, 11.9,1,1, 2.596, 10627.253, 341.739, 52799.193 24/01/28,18:17:18,16,09,1, 11.9,1,1, 2.596, 10627.268, 341.723, 52799.063 24/01/28,18:17:18,17,09,1, 11.9,1,1, 2.596, 10627.285, 341.756, 52799.202 24/01/28,18:17:18,18,09,1, 11.9,1,1, 2.596, 10627.281, 341.728, 52799.187 24/01/28,18:17:18,19,09,1, 11.9,1,1, 2.596, 10627.275, 341.758, 52799.192 24/01/28,18:17:19,00,08,1, 11.9,1,1, 2.594, 10627.271, 341.758, 52799.192 24/01/28,18:17:19,01,08,1, 11.9,1,1, 2.594, 10627.305, 341.757, 52799.190 24/01/28,18:17:19,02,08,1, 11.9,1,1, 2.594, 10627.336, 341.742, 52799.161 24/01/28,18:17:19,03,08,1, 11.9,1,1, 2.594, 10627.339, 341.768, 52799.198 24/01/28,18:17:19,04,08,1, 11.9,1,1, 2.594, 10627.353, 341.758, 52799.192 24/01/28,18:17:19,05,08,1, 11.9,1,1, 2.594, 10627.374, 341.783, 52799.174 24/01/28,18:17:19,06,08,1, 11.9,1,1, 2.594, 10627.333, 341.733, 52799.174 24/01/28,18:17:19,07,08,1, 11.9,1,1, 2.594, 10627.356, 341.730, 52799.141 24/01/28,18:17:19,08,08,1, 11.9,1,1, 2.594, 10627.381, 341.740, 52799.240 24/01/28,18:17:19,09,08,1, 11.9,1,1, 2.594, 10627.385, 341.765, 52799.421 24/01/28,18:17:19,10,08,1, 11.9,1,1, 2.594, 10627.430, 341.740, 52799.098 24/01/28,18:17:19,11,08,1, 11.9,1,1, 2.594, 10627.419, 341.755, 52799.134 24/01/28,18:17:19,12,08,1, 11.9,1,1, 2.594, 10627.425, 341.750, 52799.144 24/01/28,18:17:19,13,08,1, 11.9,1,1, 2.594, 10627.461, 341.747, 52799.165 24/01/28,18:17:19,14,08,1, 11.9,1,1, 2.594, 10627.445, 341.739, 52799.196 24/01/28,18:17:19,15,08,1, 11.9,1,1, 2.594, 10627.464, 341.716, 52799.132 24/01/28,18:17:19,16,08,1, 11.9,1,1, 2.594, 10627.480, 341.736, 52799.201 24/01/28,18:17:19,17,08,1, 11.9,1,1, 2.594, 10627.491, 341.728, 52799.173 24/01/28,18:17:19,18,08,1, 11.9,1,1, 2.594, 10627.464, 341.763, 52799.330 24/01/28,18:17:19,19,08,1, 11.9,1,1, 2.594, 10627.479, 341.700, 52799.079 24/01/28,18:17:20,00,08,1, 11.9,1,1, 2.595, 10627.471, 341.700, 52799.079 24/01/28,18:17:20,01,08,1, 11.9,1,1, 2.595, 10627.520, 341.750, 52799.158 24/01/28,18:17:20,02,08,1, 11.9,1,1, 2.595, 10627.524, 341.713, 52799.152 24/01/28,18:17:20,03,08,1, 11.9,1,1, 2.595, 10627.537, 341.739, 52799.147 24/01/28,18:17:20,04,08,1, 11.9,1,1, 2.595, 10627.529, 341.680, 52799.167 24/01/28,18:17:20,05,08,1, 11.9,1,1, 2.595, 10627.541, 341.757, 52799.181 24/01/28,18:17:20,06,08,1, 11.9,1,1, 2.595, 10627.537, 341.740, 52799.167 24/01/28,18:17:20,07,08,1, 11.9,1,1, 2.595, 10627.586, 341.768, 52799.198 24/01/28,18:17:20,08,08,1, 11.9,1,1, 2.595, 10627.582, 341.719, 52799.193 24/01/28,18:17:20,09,08,1, 11.9,1,1, 2.595, 10627.608, 341.714, 52799.185 24/01/28,18:17:20,10,08,1, 11.9,1,1, 2.595, 10627.578, 341.708, 52799.194 24/01/28,18:17:20,11,08,1, 11.9,1,1, 2.595, 10627.608, 341.741, 52799.177 24/01/28,18:17:20,12,08,1, 11.9,1,1, 2.595, 10627.609, 341.728, 52799.195 24/01/28,18:17:20,13,08,1, 11.9,1,1, 2.595, 10627.608, 341.704, 52799.181 24/01/28,18:17:20,14,08,1, 11.9,1,1, 2.595, 10627.632, 341.741, 52799.183 24/01/28,18:17:20,15,08,1, 11.9,1,1, 2.595, 10627.641, 341.721, 52799.189 24/01/28,18:17:20,16,08,1, 11.9,1,1, 2.595, 10627.646, 341.728, 52799.200 24/01/28,18:17:20,17,08,1, 11.9,1,1, 2.595, 10627.671, 341.747, 52799.182 24/01/28,18:17:20,18,08,1, 11.9,1,1, 2.595, 10627.675, 341.758, 52799.197 24/01/28,18:17:20,19,08,1, 11.9,1,1, 2.595, 10627.682, 341.694, 52799.220 24/01/28,18:17:21,00,08,1, 11.9,1,1, 2.599, 10627.680, 341.694, 52799.220 24/01/28,18:17:21,01,08,1, 11.9,1,1, 2.599, 10627.673, 341.723, 52799.150 24/01/28,18:17:21,02,08,1, 11.9,1,1, 2.599, 10627.700, 341.752, 52799.196 24/01/28,18:17:21,03,08,1, 11.9,1,1, 2.599, 10627.718, 341.744, 52799.141 24/01/28,18:17:21,04,08,1, 11.9,1,1, 2.599, 10627.737, 341.758, 52799.175 24/01/28,18:17:21,05,08,1, 11.9,1,1, 2.599, 10627.712, 341.725, 52799.189 24/01/28,18:17:21,06,08,1, 11.9,1,1, 2.599, 10627.741, 341.723, 52799.155 24/01/28,18:17:21,07,08,1, 11.9,1,1, 2.599, 10627.735, 341.741, 52799.220 24/01/28,18:17:21,08,08,1, 11.9,1,1, 2.599, 10627.753, 341.741, 52799.192 24/01/28,18:17:21,09,08,1, 11.9,1,1, 2.599, 10627.745, 341.704, 52799.163 24/01/28,18:17:21,10,08,1, 11.9,1,1, 2.599, 10627.760, 341.733, 52799.207 24/01/28,18:17:21,11,08,1, 11.9,1,1, 2.599, 10627.765, 341.746, 52799.221 24/01/28,18:17:21,12,08,1, 11.9,1,1, 2.599, 10627.756, 341.720, 52799.212 24/01/28,18:17:21,13,08,1, 11.9,1,1, 2.599, 10627.767, 341.729, 52799.172 24/01/28,18:17:21,14,08,1, 11.9,1,1, 2.599, 10627.776, 341.716, 52799.212 24/01/28,18:17:21,15,08,1, 11.9,1,1, 2.599, 10627.802, 341.751, 52799.199 24/01/28,18:17:21,16,08,1, 11.9,1,1, 2.599, 10627.783, 341.719, 52799.188 24/01/28,18:17:21,17,08,1, 11.9,1,1, 2.599, 10627.808, 341.735, 52799.182 24/01/28,18:17:21,18,08,1, 11.9,1,1, 2.599, 10627.813, 341.727, 52799.183 24/01/28,18:17:21,19,08,1, 11.9,1,1, 2.599, 10627.841, 341.739, 52799.208 24/01/28,18:17:22,00,09,1, 11.9,1,1, 2.594, 10627.838, 341.739, 52799.208 24/01/28,18:17:22,01,09,1, 11.9,1,1, 2.594, 10627.860, 341.728, 52799.220 24/01/28,18:17:22,02,09,1, 11.9,1,1, 2.594, 10627.839, 341.746, 52799.215 24/01/28,18:17:22,03,09,1, 11.9,1,1, 2.594, 10627.847, 341.740, 52799.213 24/01/28,18:17:22,04,09,1, 11.9,1,1, 2.594, 10627.848, 341.736, 52799.218 24/01/28,18:17:22,05,09,1, 11.9,1,1, 2.594, 10627.870, 341.746, 52799.212 24/01/28,18:17:22,06,09,1, 11.9,1,1, 2.594, 10627.862, 341.777, 52799.178 24/01/28,18:17:22,07,09,1, 11.9,1,1, 2.594, 10627.871, 341.724, 52799.164 24/01/28,18:17:22,08,09,1, 11.9,1,1, 2.594, 10627.885, 341.721, 52799.178 24/01/28,18:17:22,09,09,1, 11.9,1,1, 2.594, 10627.882, 341.758, 52799.213 24/01/28,18:17:22,10,09,1, 11.9,1,1, 2.594, 10627.887, 341.742, 52799.133 24/01/28,18:17:22,11,09,1, 11.9,1,1, 2.594, 10627.900, 341.725, 52799.190 24/01/28,18:17:22,12,09,1, 11.9,1,1, 2.594, 10627.889, 341.765, 52799.197 24/01/28,18:17:22,13,09,1, 11.9,1,1, 2.594, 10627.922, 341.741, 52799.164 24/01/28,18:17:22,14,09,1, 11.9,1,1, 2.594, 10627.903, 341.707, 52799.189 24/01/28,18:17:22,15,09,1, 11.9,1,1, 2.594, 10627.920, 341.727, 52799.223 24/01/28,18:17:22,16,09,1, 11.9,1,1, 2.594, 10627.928, 341.740, 52799.193 24/01/28,18:17:22,17,09,1, 11.9,1,1, 2.594, 10627.958, 341.758, 52799.188 24/01/28,18:17:22,18,09,1, 11.9,1,1, 2.594, 10627.945, 341.712, 52799.206 24/01/28,18:17:22,19,09,1, 11.9,1,1, 2.594, 10627.961, 341.744, 52799.236 24/01/28,18:17:23,00,08,1, 11.9,1,1, 2.592, 10627.955, 341.744, 52799.236 24/01/28,18:17:23,01,08,1, 11.9,1,1, 2.592, 10627.931, 341.734, 52799.228 24/01/28,18:17:23,02,08,1, 11.9,1,1, 2.592, 10627.960, 341.727, 52799.198 24/01/28,18:17:23,03,08,1, 11.9,1,1, 2.592, 10627.982, 341.719, 52799.176 24/01/28,18:17:23,04,08,1, 11.9,1,1, 2.592, 10627.967, 341.726, 52799.171 24/01/28,18:17:23,05,08,1, 11.9,1,1, 2.592, 10627.982, 341.746, 52799.202 24/01/28,18:17:23,06,08,1, 11.9,1,1, 2.592, 10628.008, 341.729, 52799.183 24/01/28,18:17:23,07,08,1, 11.9,1,1, 2.592, 10628.000, 341.689, 52799.190 24/01/28,18:17:23,08,08,1, 11.9,1,1, 2.592, 10627.997, 341.690, 52799.167 24/01/28,18:17:23,09,08,1, 11.9,1,1, 2.592, 10628.009, 341.679, 52799.167 24/01/28,18:17:23,10,08,1, 11.9,1,1, 2.592, 10628.030, 341.698, 52799.196 24/01/28,18:17:23,11,08,1, 11.9,1,1, 2.592, 10628.073, 341.686, 52799.186 24/01/28,18:17:23,12,08,1, 11.9,1,1, 2.592, 10628.054, 341.679, 52799.176 24/01/28,18:17:23,13,08,1, 11.9,1,1, 2.592, 10628.042, 341.674, 52799.146 24/01/28,18:17:23,14,08,1, 11.9,1,1, 2.592, 10628.072, 341.671, 52799.190 24/01/28,18:17:23,15,08,1, 11.9,1,1, 2.592, 10628.064, 341.687, 52799.236 24/01/28,18:17:23,16,08,1, 11.9,1,1, 2.592, 10628.065, 341.664, 52799.197 24/01/28,18:17:23,17,08,1, 11.9,1,1, 2.592, 10628.081, 341.653, 52799.200 24/01/28,18:17:23,18,08,1, 11.9,1,1, 2.592, 10628.094, 341.686, 52799.202 24/01/28,18:17:23,19,08,1, 11.9,1,1, 2.592, 10628.104, 341.673, 52799.197 24/01/28,18:17:24,00,08,1, 11.9,1,1, 2.596, 10628.097, 341.673, 52799.197 24/01/28,18:17:24,01,08,1, 11.9,1,1, 2.596, 10628.106, 341.687, 52799.173 24/01/28,18:17:24,02,08,1, 11.9,1,1, 2.596, 10628.119, 341.651, 52799.176 24/01/28,18:17:24,03,08,1, 11.9,1,1, 2.596, 10628.124, 341.629, 52799.219 24/01/28,18:17:24,04,08,1, 11.9,1,1, 2.596, 10628.145, 341.671, 52799.214 24/01/28,18:17:24,05,08,1, 11.9,1,1, 2.596, 10628.161, 341.655, 52799.215 24/01/28,18:17:24,06,08,1, 11.9,1,1, 2.596, 10628.145, 341.683, 52799.256 24/01/28,18:17:24,07,08,1, 11.9,1,1, 2.596, 10628.174, 341.671, 52799.262 24/01/28,18:17:24,08,08,1, 11.9,1,1, 2.596, 10628.196, 341.663, 52799.239 24/01/28,18:17:24,09,08,1, 11.9,1,1, 2.596, 10628.192, 341.661, 52799.211 24/01/28,18:17:24,10,08,1, 11.9,1,1, 2.596, 10628.200, 341.667, 52799.196 24/01/28,18:17:24,11,08,1, 11.9,1,1, 2.596, 10628.211, 341.662, 52799.217 24/01/28,18:17:24,12,08,1, 11.9,1,1, 2.596, 10628.193, 341.629, 52799.192 24/01/28,18:17:24,13,08,1, 11.9,1,1, 2.596, 10628.237, 341.702, 52799.229 24/01/28,18:17:24,14,08,1, 11.9,1,1, 2.596, 10628.219, 341.647, 52799.205 24/01/28,18:17:24,15,08,1, 11.9,1,1, 2.596, 10628.244, 341.695, 52799.287 24/01/28,18:17:24,16,08,1, 11.9,1,1, 2.596, 10628.253, 341.639, 52799.238 24/01/28,18:17:24,17,08,1, 11.9,1,1, 2.596, 10628.278, 341.711, 52799.266 24/01/28,18:17:24,18,08,1, 11.9,1,1, 2.596, 10628.292, 341.676, 52799.268 24/01/28,18:17:24,19,08,1, 11.9,1,1, 2.596, 10628.308, 341.663, 52799.238 24/01/28,18:17:25,00,08,1, 11.8,1,1, 2.598, 10628.306, 341.663, 52799.238 24/01/28,18:17:25,01,08,1, 11.8,1,1, 2.598, 10628.302, 341.647, 52799.246 24/01/28,18:17:25,02,08,1, 11.8,1,1, 2.598, 10628.308, 341.666, 52799.272 24/01/28,18:17:25,03,08,1, 11.8,1,1, 2.598, 10628.335, 341.641, 52799.223 24/01/28,18:17:25,04,08,1, 11.8,1,1, 2.598, 10628.338, 341.702, 52799.280 24/01/28,18:17:25,05,08,1, 11.8,1,1, 2.598, 10628.330, 341.645, 52799.264 24/01/28,18:17:25,06,08,1, 11.8,1,1, 2.598, 10628.365, 341.690, 52799.273 24/01/28,18:17:25,07,08,1, 11.8,1,1, 2.598, 10628.391, 341.662, 52799.280 24/01/28,18:17:25,08,08,1, 11.8,1,1, 2.598, 10628.371, 341.671, 52799.287 24/01/28,18:17:25,09,08,1, 11.8,1,1, 2.598, 10628.389, 341.668, 52799.289 24/01/28,18:17:25,10,08,1, 11.8,1,1, 2.598, 10628.392, 341.666, 52799.312 24/01/28,18:17:25,11,08,1, 11.8,1,1, 2.598, 10628.392, 341.660, 52799.283 24/01/28,18:17:25,12,08,1, 11.8,1,1, 2.598, 10628.421, 341.636, 52799.274 24/01/28,18:17:25,13,08,1, 11.8,1,1, 2.598, 10628.417, 341.615, 52799.267 24/01/28,18:17:25,14,08,1, 11.8,1,1, 2.598, 10628.429, 341.638, 52799.317 24/01/28,18:17:25,15,08,1, 11.8,1,1, 2.598, 10628.445, 341.626, 52799.301 24/01/28,18:17:25,16,08,1, 11.8,1,1, 2.598, 10628.457, 341.635, 52799.288 24/01/28,18:17:25,17,08,1, 11.8,1,1, 2.598, 10628.473, 341.684, 52799.314 24/01/28,18:17:25,18,08,1, 11.8,1,1, 2.598, 10628.491, 341.658, 52799.281 24/01/28,18:17:25,19,08,1, 11.8,1,1, 2.598, 10628.471, 341.638, 52799.293 24/01/28,18:17:26,00,08,1, 11.8,1,1, 2.595, 10628.464, 341.638, 52799.293 24/01/28,18:17:26,01,08,1, 11.8,1,1, 2.595, 10628.511, 341.677, 52799.316 24/01/28,18:17:26,02,08,1, 11.8,1,1, 2.595, 10628.509, 341.627, 52799.284 24/01/28,18:17:26,03,08,1, 11.8,1,1, 2.595, 10628.475, 341.638, 52799.373 24/01/28,18:17:26,04,08,1, 11.8,1,1, 2.595, 10628.557, 341.674, 52799.277 24/01/28,18:17:26,05,08,1, 11.8,1,1, 2.595, 10628.567, 341.631, 52799.265 24/01/28,18:17:26,06,08,1, 11.8,1,1, 2.595, 10628.569, 341.666, 52799.301 24/01/28,18:17:26,07,08,1, 11.8,1,1, 2.595, 10628.587, 341.673, 52799.321 24/01/28,18:17:26,08,08,1, 11.8,1,1, 2.595, 10628.568, 341.659, 52799.278 24/01/28,18:17:26,09,08,1, 11.8,1,1, 2.595, 10628.577, 341.654, 52799.292 24/01/28,18:17:26,10,08,1, 11.8,1,1, 2.595, 10628.608, 341.632, 52799.325 24/01/28,18:17:26,11,08,1, 11.8,1,1, 2.595, 10628.610, 341.680, 52799.327 24/01/28,18:17:26,12,08,1, 11.8,1,1, 2.595, 10628.620, 341.658, 52799.265 24/01/28,18:17:26,13,08,1, 11.8,1,1, 2.595, 10628.631, 341.673, 52799.315 24/01/28,18:17:26,14,08,1, 11.8,1,1, 2.595, 10628.640, 341.682, 52799.307 24/01/28,18:17:26,15,08,1, 11.8,1,1, 2.595, 10628.655, 341.649, 52799.294 24/01/28,18:17:26,16,08,1, 11.8,1,1, 2.595, 10628.661, 341.647, 52799.283 24/01/28,18:17:26,17,08,1, 11.8,1,1, 2.595, 10628.669, 341.686, 52799.342 24/01/28,18:17:26,18,08,1, 11.8,1,1, 2.595, 10628.667, 341.638, 52799.306 24/01/28,18:17:26,19,08,1, 11.8,1,1, 2.595, 10628.687, 341.665, 52799.364 24/01/28,18:17:27,00,08,1, 11.9,1,1, 2.595, 10628.681, 341.665, 52799.364 24/01/28,18:17:27,01,08,1, 11.9,1,1, 2.595, 10628.730, 341.648, 52799.050 24/01/28,18:17:27,02,08,1, 11.9,1,1, 2.595, 10628.696, 341.684, 52799.295 24/01/28,18:17:27,03,08,1, 11.9,1,1, 2.595, 10628.697, 341.633, 52799.306 24/01/28,18:17:27,04,08,1, 11.9,1,1, 2.595, 10628.723, 341.648, 52799.335 24/01/28,18:17:27,05,08,1, 11.9,1,1, 2.595, 10628.774, 341.661, 52799.335 24/01/28,18:17:27,06,08,1, 11.9,1,1, 2.595, 10628.780, 341.704, 52799.354 24/01/28,18:17:27,07,08,1, 11.9,1,1, 2.595, 10628.776, 341.665, 52799.321 24/01/28,18:17:27,08,08,1, 11.9,1,1, 2.595, 10628.799, 341.664, 52799.314 24/01/28,18:17:27,09,08,1, 11.9,1,1, 2.595, 10628.833, 341.664, 52799.428 24/01/28,18:17:27,10,08,1, 11.9,1,1, 2.595, 10628.769, 341.684, 52799.369 24/01/28,18:17:27,11,08,1, 11.9,1,1, 2.595, 10628.806, 341.700, 52799.411 24/01/28,18:17:27,12,08,1, 11.9,1,1, 2.595, 10628.832, 341.659, 52799.386 24/01/28,18:17:27,13,08,1, 11.9,1,1, 2.595, 10628.821, 341.675, 52799.379 24/01/28,18:17:27,14,08,1, 11.9,1,1, 2.595, 10628.856, 341.698, 52799.366 24/01/28,18:17:27,15,08,1, 11.9,1,1, 2.595, 10628.845, 341.645, 52799.310 24/01/28,18:17:27,16,08,1, 11.9,1,1, 2.595, 10628.853, 341.636, 52799.306 24/01/28,18:17:27,17,08,1, 11.9,1,1, 2.595, 10628.847, 341.626, 52799.304 24/01/28,18:17:27,18,08,1, 11.9,1,1, 2.595, 10628.864, 341.668, 52799.379 24/01/28,18:17:27,19,08,1, 11.9,1,1, 2.595, 10628.888, 341.648, 52799.320 24/01/28,18:17:28,00,08,1, 11.9,1,1, 2.596, 10628.881, 341.648, 52799.320 24/01/28,18:17:28,01,08,1, 11.9,1,1, 2.596, 10628.882, 341.664, 52799.353 24/01/28,18:17:28,02,08,1, 11.9,1,1, 2.596, 10628.896, 341.644, 52799.358 24/01/28,18:17:28,03,08,1, 11.9,1,1, 2.596, 10628.922, 341.679, 52799.394 24/01/28,18:17:28,04,08,1, 11.9,1,1, 2.596, 10628.913, 341.658, 52799.369 24/01/28,18:17:28,05,08,1, 11.9,1,1, 2.596, 10628.891, 341.659, 52799.362 24/01/28,18:17:28,06,08,1, 11.9,1,1, 2.596, 10628.935, 341.651, 52799.397 24/01/28,18:17:28,07,08,1, 11.9,1,1, 2.596, 10628.958, 341.647, 52799.379 24/01/28,18:17:28,08,08,1, 11.9,1,1, 2.596, 10628.939, 341.653, 52799.375 24/01/28,18:17:28,09,08,1, 11.9,1,1, 2.596, 10628.939, 341.646, 52799.347 24/01/28,18:17:28,10,08,1, 11.9,1,1, 2.596, 10628.949, 341.638, 52799.374 24/01/28,18:17:28,11,08,1, 11.9,1,1, 2.596, 10628.966, 341.632, 52799.400 24/01/28,18:17:28,12,08,1, 11.9,1,1, 2.596, 10628.975, 341.625, 52799.358 24/01/28,18:17:28,13,08,1, 11.9,1,1, 2.596, 10628.980, 341.670, 52799.422 24/01/28,18:17:28,14,08,1, 11.9,1,1, 2.596, 10628.951, 341.657, 52799.405 24/01/28,18:17:28,15,08,1, 11.9,1,1, 2.596, 10628.985, 341.677, 52799.438 24/01/28,18:17:28,16,08,1, 11.9,1,1, 2.596, 10628.996, 341.664, 52799.419 24/01/28,18:17:28,17,08,1, 11.9,1,1, 2.596, 10628.985, 341.679, 52799.400 24/01/28,18:17:28,18,08,1, 11.9,1,1, 2.596, 10628.993, 341.633, 52799.346 24/01/28,18:17:28,19,08,1, 11.9,1,1, 2.596, 10628.993, 341.655, 52799.330 24/01/28,18:17:29,00,08,1, 11.9,1,1, 2.597, 10628.990, 341.655, 52799.330 24/01/28,18:17:29,01,08,1, 11.9,1,1, 2.597, 10629.026, 341.652, 52799.417 24/01/28,18:17:29,02,08,1, 11.9,1,1, 2.597, 10629.046, 341.689, 52799.446 24/01/28,18:17:29,03,08,1, 11.9,1,1, 2.597, 10629.015, 341.626, 52799.380 24/01/28,18:17:29,04,08,1, 11.9,1,1, 2.597, 10629.028, 341.638, 52799.403 24/01/28,18:17:29,05,08,1, 11.9,1,1, 2.597, 10629.043, 341.646, 52799.401 24/01/28,18:17:29,06,08,1, 11.9,1,1, 2.597, 10629.043, 341.640, 52799.389 24/01/28,18:17:29,07,08,1, 11.9,1,1, 2.597, 10629.063, 341.697, 52799.429 24/01/28,18:17:29,08,08,1, 11.9,1,1, 2.597, 10629.066, 341.669, 52799.404 24/01/28,18:17:29,09,08,1, 11.9,1,1, 2.597, 10629.052, 341.640, 52799.384 24/01/28,18:17:29,10,08,1, 11.9,1,1, 2.597, 10629.087, 341.650, 52799.429 24/01/28,18:17:29,11,08,1, 11.9,1,1, 2.597, 10629.079, 341.646, 52799.413 24/01/28,18:17:29,12,08,1, 11.9,1,1, 2.597, 10629.095, 341.615, 52799.410 24/01/28,18:17:29,13,08,1, 11.9,1,1, 2.597, 10629.101, 341.663, 52799.423 24/01/28,18:17:29,14,08,1, 11.9,1,1, 2.597, 10629.057, 341.621, 52799.392 24/01/28,18:17:29,15,08,1, 11.9,1,1, 2.597, 10629.114, 341.584, 52799.571 24/01/28,18:17:29,16,08,1, 11.9,1,1, 2.597, 10629.154, 341.637, 52799.378 24/01/28,18:17:29,17,08,1, 11.9,1,1, 2.597, 10629.098, 341.612, 52799.396 24/01/28,18:17:29,18,08,1, 11.9,1,1, 2.597, 10629.113, 341.586, 52799.368 24/01/28,18:17:29,19,08,1, 11.9,1,1, 2.597, 10629.108, 341.599, 52799.355 24/01/28,18:17:30,00,08,1, 11.9,1,1, 2.594, 10629.107, 341.599, 52799.355 24/01/28,18:17:30,01,08,1, 11.9,1,1, 2.594, 10629.154, 341.634, 52799.447 24/01/28,18:17:30,02,08,1, 11.9,1,1, 2.594, 10629.161, 341.646, 52799.449 24/01/28,18:17:30,03,08,1, 11.9,1,1, 2.594, 10629.127, 341.602, 52799.382 24/01/28,18:17:30,04,08,1, 11.9,1,1, 2.594, 10629.173, 341.632, 52799.383 24/01/28,18:17:30,05,08,1, 11.9,1,1, 2.594, 10629.167, 341.607, 52799.408 24/01/28,18:17:30,06,08,1, 11.9,1,1, 2.594, 10629.193, 341.651, 52799.424 24/01/28,18:17:30,07,08,1, 11.9,1,1, 2.594, 10629.196, 341.626, 52799.200 24/01/28,18:17:30,08,08,1, 11.9,1,1, 2.594, 10629.147, 341.652, 52799.607 24/01/28,18:17:30,09,08,1, 11.9,1,1, 2.594, 10629.176, 341.620, 52799.416 24/01/28,18:17:30,10,08,1, 11.9,1,1, 2.594, 10629.220, 341.631, 52799.418 24/01/28,18:17:30,11,08,1, 11.9,1,1, 2.594, 10629.238, 341.647, 52799.432 24/01/28,18:17:30,12,08,1, 11.9,1,1, 2.594, 10629.219, 341.634, 52799.428 24/01/28,18:17:30,13,08,1, 11.9,1,1, 2.594, 10629.246, 341.653, 52799.474 24/01/28,18:17:30,14,08,1, 11.9,1,1, 2.594, 10629.264, 341.649, 52799.469 24/01/28,18:17:30,15,08,1, 11.9,1,1, 2.594, 10629.232, 341.621, 52799.520 24/01/28,18:17:30,16,08,1, 11.9,1,1, 2.594, 10629.273, 341.619, 52799.394 24/01/28,18:17:30,17,08,1, 11.9,1,1, 2.594, 10629.284, 341.620, 52799.394 24/01/28,18:17:30,18,08,1, 11.9,1,1, 2.594, 10629.293, 341.644, 52799.447 24/01/28,18:17:30,19,08,1, 11.9,1,1, 2.594, 10629.314, 341.637, 52799.421 24/01/28,18:17:31,00,08,1, 11.9,1,1, 2.596, 10629.307, 341.637, 52799.421 24/01/28,18:17:31,01,08,1, 11.9,1,1, 2.596, 10629.318, 341.621, 52799.454 24/01/28,18:17:31,02,08,1, 11.9,1,1, 2.596, 10629.330, 341.623, 52799.463 24/01/28,18:17:31,03,08,1, 11.9,1,1, 2.596, 10629.337, 341.645, 52799.488 24/01/28,18:17:31,04,08,1, 11.9,1,1, 2.596, 10629.335, 341.602, 52799.433 24/01/28,18:17:31,05,08,1, 11.9,1,1, 2.596, 10629.366, 341.604, 52799.461 24/01/28,18:17:31,06,08,1, 11.9,1,1, 2.596, 10629.356, 341.586, 52799.431 24/01/28,18:17:31,07,08,1, 11.9,1,1, 2.596, 10629.372, 341.579, 52799.452 24/01/28,18:17:31,08,08,1, 11.9,1,1, 2.596, 10629.379, 341.578, 52799.469 24/01/28,18:17:31,09,08,1, 11.9,1,1, 2.596, 10629.373, 341.577, 52799.444 24/01/28,18:17:31,10,08,1, 11.9,1,1, 2.596, 10629.397, 341.567, 52799.463 24/01/28,18:17:31,11,08,1, 11.9,1,1, 2.596, 10629.418, 341.582, 52799.465 24/01/28,18:17:31,12,08,1, 11.9,1,1, 2.596, 10629.419, 341.584, 52799.443 24/01/28,18:17:31,13,08,1, 11.9,1,1, 2.596, 10629.404, 341.597, 52799.443 24/01/28,18:17:31,14,08,1, 11.9,1,1, 2.596, 10629.435, 341.581, 52799.427 24/01/28,18:17:31,15,08,1, 11.9,1,1, 2.596, 10629.448, 341.604, 52799.484 24/01/28,18:17:31,16,08,1, 11.9,1,1, 2.596, 10629.460, 341.601, 52799.467 24/01/28,18:17:31,17,08,1, 11.9,1,1, 2.596, 10629.481, 341.635, 52799.469 24/01/28,18:17:31,18,08,1, 11.9,1,1, 2.596, 10629.487, 341.610, 52799.464 24/01/28,18:17:31,19,08,1, 11.9,1,1, 2.596, 10629.493, 341.627, 52799.478 24/01/28,18:17:32,00,08,1, 11.9,1,1, 2.593, 10629.491, 341.627, 52799.478 24/01/28,18:17:32,01,08,1, 11.9,1,1, 2.593, 10629.512, 341.560, 52799.455 24/01/28,18:17:32,02,08,1, 11.9,1,1, 2.593, 10629.531, 341.607, 52799.463 24/01/28,18:17:32,03,08,1, 11.9,1,1, 2.593, 10629.532, 341.604, 52799.453 24/01/28,18:17:32,04,08,1, 11.9,1,1, 2.593, 10629.529, 341.579, 52799.447 24/01/28,18:17:32,05,08,1, 11.9,1,1, 2.593, 10629.560, 341.604, 52799.445 24/01/28,18:17:32,06,08,1, 11.9,1,1, 2.593, 10629.563, 341.620, 52799.463 24/01/28,18:17:32,07,08,1, 11.9,1,1, 2.593, 10629.585, 341.598, 52799.408 24/01/28,18:17:32,08,08,1, 11.9,1,1, 2.593, 10629.580, 341.572, 52799.453 24/01/28,18:17:32,09,08,1, 11.9,1,1, 2.593, 10629.563, 341.603, 52799.454 24/01/28,18:17:32,10,08,1, 11.9,1,1, 2.593, 10629.592, 341.586, 52799.445 24/01/28,18:17:32,11,08,1, 11.9,1,1, 2.593, 10629.606, 341.574, 52799.437 24/01/28,18:17:32,12,08,1, 11.9,1,1, 2.593, 10629.624, 341.573, 52799.447 24/01/28,18:17:32,13,08,1, 11.9,1,1, 2.593, 10629.636, 341.583, 52799.434 24/01/28,18:17:32,14,08,1, 11.9,1,1, 2.593, 10629.634, 341.630, 52799.450 24/01/28,18:17:32,15,08,1, 11.9,1,1, 2.593, 10629.639, 341.615, 52799.424 24/01/28,18:17:32,16,08,1, 11.9,1,1, 2.593, 10629.669, 341.603, 52799.464 24/01/28,18:17:32,17,08,1, 11.9,1,1, 2.593, 10629.670, 341.627, 52799.460 24/01/28,18:17:32,18,08,1, 11.9,1,1, 2.593, 10629.696, 341.632, 52799.486 24/01/28,18:17:32,19,08,1, 11.9,1,1, 2.593, 10629.708, 341.611, 52799.447 24/01/28,18:17:33,00,07,1, 11.9,1,1, 2.596, 10629.708, 341.611, 52799.447 24/01/28,18:17:33,01,07,1, 11.9,1,1, 2.596, 10629.719, 341.640, 52799.454 24/01/28,18:17:33,02,07,1, 11.9,1,1, 2.596, 10629.706, 341.628, 52799.480 24/01/28,18:17:33,03,07,1, 11.9,1,1, 2.596, 10629.731, 341.628, 52799.468 24/01/28,18:17:33,04,07,1, 11.9,1,1, 2.596, 10629.753, 341.625, 52799.486 24/01/28,18:17:33,05,07,1, 11.9,1,1, 2.596, 10629.759, 341.594, 52799.480 24/01/28,18:17:33,06,07,1, 11.9,1,1, 2.596, 10629.789, 341.649, 52799.370 24/01/28,18:17:33,07,07,1, 11.9,1,1, 2.596, 10629.786, 341.623, 52799.449 24/01/28,18:17:33,08,07,1, 11.9,1,1, 2.596, 10629.776, 341.639, 52799.464 24/01/28,18:17:33,09,07,1, 11.9,1,1, 2.596, 10629.780, 341.629, 52799.440 24/01/28,18:17:33,10,07,1, 11.9,1,1, 2.596, 10629.794, 341.629, 52799.485 24/01/28,18:17:33,11,07,1, 11.9,1,1, 2.596, 10629.803, 341.600, 52799.453 24/01/28,18:17:33,12,07,1, 11.9,1,1, 2.596, 10629.838, 341.659, 52799.479 24/01/28,18:17:33,13,07,1, 11.9,1,1, 2.596, 10629.832, 341.669, 52799.481 24/01/28,18:17:33,14,07,1, 11.9,1,1, 2.596, 10629.865, 341.684, 52799.501 24/01/28,18:17:33,15,07,1, 11.9,1,1, 2.596, 10629.837, 341.640, 52799.469 24/01/28,18:17:33,16,07,1, 11.9,1,1, 2.596, 10629.842, 341.655, 52799.434 24/01/28,18:17:33,17,07,1, 11.9,1,1, 2.596, 10629.886, 341.647, 52799.483 24/01/28,18:17:33,18,07,1, 11.9,1,1, 2.596, 10629.893, 341.672, 52799.471 24/01/28,18:17:33,19,07,1, 11.9,1,1, 2.596, 10629.913, 341.689, 52799.515 24/01/28,18:17:34,00,08,1, 11.9,1,1, 2.596, 10629.908, 341.689, 52799.515 24/01/28,18:17:34,01,08,1, 11.9,1,1, 2.596, 10629.913, 341.667, 52799.469 24/01/28,18:17:34,02,08,1, 11.9,1,1, 2.596, 10629.923, 341.683, 52799.490 24/01/28,18:17:34,03,08,1, 11.9,1,1, 2.596, 10629.910, 341.668, 52799.465 24/01/28,18:17:34,04,08,1, 11.9,1,1, 2.596, 10629.917, 341.662, 52799.491 24/01/28,18:17:34,05,08,1, 11.9,1,1, 2.596, 10629.961, 341.694, 52799.489 24/01/28,18:17:34,06,08,1, 11.9,1,1, 2.596, 10629.955, 341.686, 52799.495 24/01/28,18:17:34,07,08,1, 11.9,1,1, 2.596, 10629.978, 341.667, 52799.468 24/01/28,18:17:34,08,08,1, 11.9,1,1, 2.596, 10629.984, 341.699, 52799.486 24/01/28,18:17:34,09,08,1, 11.9,1,1, 2.596, 10630.001, 341.736, 52799.520 24/01/28,18:17:34,10,08,1, 11.9,1,1, 2.596, 10629.994, 341.667, 52799.481 24/01/28,18:17:34,11,08,1, 11.9,1,1, 2.596, 10629.993, 341.681, 52799.453 24/01/28,18:17:34,12,08,1, 11.9,1,1, 2.596, 10629.997, 341.700, 52799.444 24/01/28,18:17:34,13,08,1, 11.9,1,1, 2.596, 10630.061, 341.662, 52799.380 24/01/28,18:17:34,14,08,1, 11.9,1,1, 2.596, 10630.024, 341.722, 52799.530 24/01/28,18:17:34,15,08,1, 11.9,1,1, 2.596, 10630.002, 341.664, 52799.438 24/01/28,18:17:34,16,08,1, 11.9,1,1, 2.596, 10630.036, 341.672, 52799.417 24/01/28,18:17:34,17,08,1, 11.9,1,1, 2.596, 10630.051, 341.706, 52799.476 24/01/28,18:17:34,18,08,1, 11.9,1,1, 2.596, 10630.073, 341.713, 52799.478 24/01/28,18:17:34,19,08,1, 11.9,1,1, 2.596, 10630.094, 341.732, 52799.500 24/01/28,18:17:35,00,08,1, 11.9,1,1, 2.597, 10630.091, 341.732, 52799.500 24/01/28,18:17:35,01,08,1, 11.9,1,1, 2.597, 10630.056, 341.696, 52799.488 24/01/28,18:17:35,02,08,1, 11.9,1,1, 2.597, 10630.089, 341.681, 52799.466 24/01/28,18:17:35,03,08,1, 11.9,1,1, 2.597, 10630.109, 341.742, 52799.513 24/01/28,18:17:35,04,08,1, 11.9,1,1, 2.597, 10630.098, 341.738, 52799.487 24/01/28,18:17:35,05,08,1, 11.9,1,1, 2.597, 10630.123, 341.758, 52799.481 24/01/28,18:17:35,06,08,1, 11.9,1,1, 2.597, 10630.139, 341.739, 52799.445 24/01/28,18:17:35,07,08,1, 11.9,1,1, 2.597, 10630.139, 341.717, 52799.491 24/01/28,18:17:35,08,08,1, 11.9,1,1, 2.597, 10630.163, 341.761, 52799.558 24/01/28,18:17:35,09,08,1, 11.9,1,1, 2.597, 10630.163, 341.736, 52799.523 24/01/28,18:17:35,10,08,1, 11.9,1,1, 2.597, 10630.181, 341.722, 52799.333 24/01/28,18:17:35,11,08,1, 11.9,1,1, 2.597, 10630.173, 341.739, 52799.500 24/01/28,18:17:35,12,08,1, 11.9,1,1, 2.597, 10630.202, 341.758, 52799.513 24/01/28,18:17:35,13,08,1, 11.9,1,1, 2.597, 10630.178, 341.728, 52799.488 24/01/28,18:17:35,14,08,1, 11.9,1,1, 2.597, 10630.210, 341.741, 52799.493 24/01/28,18:17:35,15,08,1, 11.9,1,1, 2.597, 10630.218, 341.790, 52799.496 24/01/28,18:17:35,16,08,1, 11.9,1,1, 2.597, 10630.227, 341.766, 52799.515 24/01/28,18:17:35,17,08,1, 11.9,1,1, 2.597, 10630.233, 341.767, 52799.490 24/01/28,18:17:35,18,08,1, 11.9,1,1, 2.597, 10630.244, 341.780, 52799.529 24/01/28,18:17:35,19,08,1, 11.9,1,1, 2.597, 10630.260, 341.764, 52799.521 24/01/28,18:17:36,00,08,1, 11.9,1,1, 2.598, 10630.258, 341.764, 52799.521 24/01/28,18:17:36,01,08,1, 11.9,1,1, 2.598, 10630.241, 341.749, 52799.450 24/01/28,18:17:36,02,08,1, 11.9,1,1, 2.598, 10630.256, 341.770, 52799.442 24/01/28,18:17:36,03,08,1, 11.9,1,1, 2.598, 10630.300, 341.815, 52799.482 24/01/28,18:17:36,04,08,1, 11.9,1,1, 2.598, 10630.290, 341.791, 52799.452 24/01/28,18:17:36,05,08,1, 11.9,1,1, 2.598, 10630.329, 341.791, 52799.499 24/01/28,18:17:36,06,08,1, 11.9,1,1, 2.598, 10630.307, 341.799, 52799.483 24/01/28,18:17:36,07,08,1, 11.9,1,1, 2.598, 10630.310, 341.777, 52799.434 24/01/28,18:17:36,08,08,1, 11.9,1,1, 2.598, 10630.335, 341.790, 52799.457 24/01/28,18:17:36,09,08,1, 11.9,1,1, 2.598, 10630.331, 341.793, 52799.434 24/01/28,18:17:36,10,08,1, 11.9,1,1, 2.598, 10630.333, 341.787, 52799.429 24/01/28,18:17:36,11,08,1, 11.9,1,1, 2.598, 10630.381, 341.855, 52799.515 24/01/28,18:17:36,12,08,1, 11.9,1,1, 2.598, 10630.376, 341.833, 52799.494 24/01/28,18:17:36,13,08,1, 11.9,1,1, 2.598, 10630.376, 341.829, 52799.450 24/01/28,18:17:36,14,08,1, 11.9,1,1, 2.598, 10630.389, 341.810, 52799.442 24/01/28,18:17:36,15,08,1, 11.9,1,1, 2.598, 10630.417, 341.845, 52799.488 24/01/28,18:17:36,16,08,1, 11.9,1,1, 2.598, 10630.408, 341.862, 52799.444 24/01/28,18:17:36,17,08,1, 11.9,1,1, 2.598, 10630.435, 341.860, 52799.461 24/01/28,18:17:36,18,08,1, 11.9,1,1, 2.598, 10630.418, 341.812, 52799.434 24/01/28,18:17:36,19,08,1, 11.9,1,1, 2.598, 10630.442, 341.807, 52799.462 24/01/28,18:17:37,00,08,1, 11.9,1,1, 2.598, 10630.442, 341.807, 52799.462 24/01/28,18:17:37,01,08,1, 11.9,1,1, 2.598, 10630.487, 341.888, 52799.512 24/01/28,18:17:37,02,08,1, 11.9,1,1, 2.598, 10630.490, 341.837, 52799.468 24/01/28,18:17:37,03,08,1, 11.9,1,1, 2.598, 10630.467, 341.842, 52799.440 24/01/28,18:17:37,04,08,1, 11.9,1,1, 2.598, 10630.468, 341.829, 52799.453 24/01/28,18:17:37,05,08,1, 11.9,1,1, 2.598, 10630.513, 341.853, 52799.469 24/01/28,18:17:37,06,08,1, 11.9,1,1, 2.598, 10630.517, 341.876, 52799.477 24/01/28,18:17:37,07,08,1, 11.9,1,1, 2.598, 10630.548, 341.896, 52799.542 24/01/28,18:17:37,08,08,1, 11.9,1,1, 2.598, 10630.500, 341.899, 52799.534 24/01/28,18:17:37,09,08,1, 11.9,1,1, 2.598, 10630.554, 341.901, 52799.488 24/01/28,18:17:37,10,08,1, 11.9,1,1, 2.598, 10630.568, 341.875, 52799.475 24/01/28,18:17:37,11,08,1, 11.9,1,1, 2.598, 10630.587, 341.880, 52799.508 24/01/28,18:17:37,12,08,1, 11.9,1,1, 2.598, 10630.581, 341.863, 52799.482 24/01/28,18:17:37,13,08,1, 11.9,1,1, 2.598, 10630.576, 341.892, 52799.469 24/01/28,18:17:37,14,08,1, 11.9,1,1, 2.598, 10630.605, 341.949, 52799.513 24/01/28,18:17:37,15,08,1, 11.9,1,1, 2.598, 10630.614, 341.923, 52799.471 24/01/28,18:17:37,16,08,1, 11.9,1,1, 2.598, 10630.620, 341.891, 52799.437 24/01/28,18:17:37,17,08,1, 11.9,1,1, 2.598, 10630.620, 341.924, 52799.499 24/01/28,18:17:37,18,08,1, 11.9,1,1, 2.598, 10630.639, 341.941, 52799.507 24/01/28,18:17:37,19,08,1, 11.9,1,1, 2.598, 10630.595, 341.890, 52799.430 24/01/28,18:17:38,00,08,1, 11.9,1,1, 2.596, 10630.592, 341.890, 52799.430 24/01/28,18:17:38,01,08,1, 11.9,1,1, 2.596, 10630.654, 341.914, 52799.482 24/01/28,18:17:38,02,08,1, 11.9,1,1, 2.596, 10630.685, 341.952, 52799.493 24/01/28,18:17:38,03,08,1, 11.9,1,1, 2.596, 10630.656, 341.918, 52799.472 24/01/28,18:17:38,04,08,1, 11.9,1,1, 2.596, 10630.703, 341.899, 52799.239 24/01/28,18:17:38,05,08,1, 11.9,1,1, 2.596, 10630.723, 341.926, 52799.370 24/01/28,18:17:38,06,08,1, 11.9,1,1, 2.596, 10630.721, 341.975, 52799.429 24/01/28,18:17:38,07,08,1, 11.9,1,1, 2.596, 10630.725, 341.943, 52799.452 24/01/28,18:17:38,08,08,1, 11.9,1,1, 2.596, 10630.745, 341.974, 52799.461 24/01/28,18:17:38,09,08,1, 11.9,1,1, 2.596, 10630.750, 341.983, 52799.508 24/01/28,18:17:38,10,08,1, 11.9,1,1, 2.596, 10630.757, 341.976, 52799.495 24/01/28,18:17:38,11,08,1, 11.9,1,1, 2.596, 10630.757, 341.993, 52799.507 24/01/28,18:17:38,12,08,1, 11.9,1,1, 2.596, 10630.766, 341.995, 52799.482 24/01/28,18:17:38,13,08,1, 11.9,1,1, 2.596, 10630.783, 341.981, 52799.482 24/01/28,18:17:38,14,08,1, 11.9,1,1, 2.596, 10630.801, 341.978, 52799.475 24/01/28,18:17:38,15,08,1, 11.9,1,1, 2.596, 10630.772, 341.963, 52799.462 24/01/28,18:17:38,16,08,1, 11.9,1,1, 2.596, 10630.811, 341.991, 52799.485 24/01/28,18:17:38,17,08,1, 11.9,1,1, 2.596, 10630.791, 342.012, 52799.488 24/01/28,18:17:38,18,08,1, 11.9,1,1, 2.596, 10630.797, 342.012, 52799.478 24/01/28,18:17:38,19,08,1, 11.9,1,1, 2.596, 10630.815, 342.000, 52799.463 24/01/28,18:17:39,00,07,1, 11.9,1,1, 2.597, 10630.809, 342.000, 52799.463 24/01/28,18:17:39,01,07,1, 11.9,1,1, 2.597, 10630.830, 342.027, 52799.490 24/01/28,18:17:39,02,07,1, 11.9,1,1, 2.597, 10630.863, 342.025, 52799.490 24/01/28,18:17:39,03,07,1, 11.9,1,1, 2.597, 10630.852, 342.031, 52799.502 24/01/28,18:17:39,04,07,1, 11.9,1,1, 2.597, 10630.843, 342.017, 52799.442 24/01/28,18:17:39,05,07,1, 11.9,1,1, 2.597, 10630.852, 342.019, 52799.466 24/01/28,18:17:39,06,07,1, 11.9,1,1, 2.597, 10630.876, 342.020, 52799.468 24/01/28,18:17:39,07,07,1, 11.9,1,1, 2.597, 10630.856, 342.061, 52799.479 24/01/28,18:17:39,08,07,1, 11.9,1,1, 2.597, 10630.884, 342.042, 52799.477 24/01/28,18:17:39,09,07,1, 11.9,1,1, 2.597, 10630.873, 342.030, 52799.447 24/01/28,18:17:39,10,07,1, 11.9,1,1, 2.597, 10630.902, 342.055, 52799.492 24/01/28,18:17:39,11,07,1, 11.9,1,1, 2.597, 10630.893, 342.089, 52799.459 24/01/28,18:17:39,12,07,1, 11.9,1,1, 2.597, 10630.898, 342.027, 52799.434 24/01/28,18:17:39,13,07,1, 11.9,1,1, 2.597, 10630.930, 342.087, 52799.493 24/01/28,18:17:39,14,07,1, 11.9,1,1, 2.597, 10630.949, 342.057, 52799.460 24/01/28,18:17:39,15,07,1, 11.9,1,1, 2.597, 10630.928, 342.051, 52799.436 24/01/28,18:17:39,16,07,1, 11.9,1,1, 2.597, 10630.943, 342.097, 52799.462 24/01/28,18:17:39,17,07,1, 11.9,1,1, 2.597, 10630.966, 342.092, 52799.479 24/01/28,18:17:39,18,07,1, 11.9,1,1, 2.597, 10630.946, 342.096, 52799.449 24/01/28,18:17:39,19,07,1, 11.9,1,1, 2.597, 10630.964, 342.125, 52799.485 24/01/28,18:17:40,00,07,1, 11.9,1,1, 2.596, 10630.959, 342.125, 52799.485 24/01/28,18:17:40,01,07,1, 11.9,1,1, 2.596, 10630.962, 342.100, 52799.412 24/01/28,18:17:40,02,07,1, 11.9,1,1, 2.596, 10630.999, 342.108, 52799.452 24/01/28,18:17:40,03,07,1, 11.9,1,1, 2.596, 10630.998, 342.126, 52799.469 24/01/28,18:17:40,04,07,1, 11.9,1,1, 2.596, 10631.018, 342.102, 52799.434 24/01/28,18:17:40,05,07,1, 11.9,1,1, 2.596, 10631.033, 342.134, 52799.457 24/01/28,18:17:40,06,07,1, 11.9,1,1, 2.596, 10631.052, 342.147, 52799.456 24/01/28,18:17:40,07,07,1, 11.9,1,1, 2.596, 10631.066, 342.139, 52799.446 24/01/28,18:17:40,08,07,1, 11.9,1,1, 2.596, 10631.053, 342.161, 52799.477 24/01/28,18:17:40,09,07,1, 11.9,1,1, 2.596, 10631.073, 342.137, 52799.460 24/01/28,18:17:40,10,07,1, 11.9,1,1, 2.596, 10631.087, 342.117, 52799.449 24/01/28,18:17:40,11,07,1, 11.9,1,1, 2.596, 10631.069, 342.174, 52799.465 24/01/28,18:17:40,12,07,1, 11.9,1,1, 2.596, 10631.124, 342.105, 52799.320 24/01/28,18:17:40,13,07,1, 11.9,1,1, 2.596, 10631.103, 342.164, 52799.495 24/01/28,18:17:40,14,07,1, 11.9,1,1, 2.596, 10631.115, 342.195, 52799.511 24/01/28,18:17:40,15,07,1, 11.9,1,1, 2.596, 10631.112, 342.152, 52799.451 24/01/28,18:17:40,16,07,1, 11.9,1,1, 2.596, 10631.164, 342.184, 52799.457 24/01/28,18:17:40,17,07,1, 11.9,1,1, 2.596, 10631.131, 342.198, 52799.664 24/01/28,18:17:40,18,07,1, 11.9,1,1, 2.596, 10631.088, 342.160, 52799.368 24/01/28,18:17:40,19,07,1, 11.9,1,1, 2.596, 10631.180, 342.208, 52799.511 24/01/28,18:17:41,00,07,1, 11.8,1,1, 2.598, 10631.176, 342.208, 52799.511 24/01/28,18:17:41,01,07,1, 11.8,1,1, 2.598, 10631.180, 342.217, 52799.472 24/01/28,18:17:41,02,07,1, 11.8,1,1, 2.598, 10631.211, 342.206, 52799.441 24/01/28,18:17:41,03,07,1, 11.8,1,1, 2.598, 10631.224, 342.229, 52799.498 24/01/28,18:17:41,04,07,1, 11.8,1,1, 2.598, 10631.207, 342.161, 52799.443 24/01/28,18:17:41,05,07,1, 11.8,1,1, 2.598, 10631.239, 342.187, 52799.445 24/01/28,18:17:41,06,07,1, 11.8,1,1, 2.598, 10631.249, 342.221, 52799.419 24/01/28,18:17:41,07,07,1, 11.8,1,1, 2.598, 10631.244, 342.234, 52799.431 24/01/28,18:17:41,08,07,1, 11.8,1,1, 2.598, 10631.258, 342.240, 52799.477 24/01/28,18:17:41,09,07,1, 11.8,1,1, 2.598, 10631.257, 342.234, 52799.436 24/01/28,18:17:41,10,07,1, 11.8,1,1, 2.598, 10631.277, 342.220, 52799.404 24/01/28,18:17:41,11,07,1, 11.8,1,1, 2.598, 10631.282, 342.271, 52799.415 24/01/28,18:17:41,12,07,1, 11.8,1,1, 2.598, 10631.295, 342.262, 52799.431 24/01/28,18:17:41,13,07,1, 11.8,1,1, 2.598, 10631.304, 342.241, 52799.412 24/01/28,18:17:41,14,07,1, 11.8,1,1, 2.598, 10631.320, 342.256, 52799.412 24/01/28,18:17:41,15,07,1, 11.8,1,1, 2.598, 10631.331, 342.281, 52799.395 24/01/28,18:17:41,16,07,1, 11.8,1,1, 2.598, 10631.300, 342.237, 52799.362 24/01/28,18:17:41,17,07,1, 11.8,1,1, 2.598, 10631.328, 342.246, 52799.381 24/01/28,18:17:41,18,07,1, 11.8,1,1, 2.598, 10631.333, 342.253, 52799.405 24/01/28,18:17:41,19,07,1, 11.8,1,1, 2.598, 10631.323, 342.289, 52799.424 24/01/28,18:17:42,00,07,1, 11.9,1,1, 2.596, 10631.318, 342.289, 52799.424 24/01/28,18:17:42,01,07,1, 11.9,1,1, 2.596, 10631.365, 342.300, 52799.428 24/01/28,18:17:42,02,07,1, 11.9,1,1, 2.596, 10631.382, 342.305, 52799.417 24/01/28,18:17:42,03,07,1, 11.9,1,1, 2.596, 10631.395, 342.285, 52799.406 24/01/28,18:17:42,04,07,1, 11.9,1,1, 2.596, 10631.417, 342.351, 52799.429 24/01/28,18:17:42,05,07,1, 11.9,1,1, 2.596, 10631.430, 342.329, 52799.403 24/01/28,18:17:42,06,07,1, 11.9,1,1, 2.596, 10631.444, 342.300, 52799.404 24/01/28,18:17:42,07,07,1, 11.9,1,1, 2.596, 10631.458, 342.319, 52799.419 24/01/28,18:17:42,08,07,1, 11.9,1,1, 2.596, 10631.452, 342.318, 52799.404 24/01/28,18:17:42,09,07,1, 11.9,1,1, 2.596, 10631.454, 342.316, 52799.412 24/01/28,18:17:42,10,07,1, 11.9,1,1, 2.596, 10631.447, 342.313, 52799.387 24/01/28,18:17:42,11,07,1, 11.9,1,1, 2.596, 10631.508, 342.378, 52799.479 24/01/28,18:17:42,12,07,1, 11.9,1,1, 2.596, 10631.491, 342.381, 52799.432 24/01/28,18:17:42,13,07,1, 11.9,1,1, 2.596, 10631.527, 342.395, 52799.446 24/01/28,18:17:42,14,07,1, 11.9,1,1, 2.596, 10631.520, 342.323, 52799.377 24/01/28,18:17:42,15,07,1, 11.9,1,1, 2.596, 10631.519, 342.317, 52799.354 24/01/28,18:17:42,16,07,1, 11.9,1,1, 2.596, 10631.517, 342.335, 52799.438 24/01/28,18:17:42,17,07,1, 11.9,1,1, 2.596, 10631.549, 342.382, 52799.433 24/01/28,18:17:42,18,07,1, 11.9,1,1, 2.596, 10631.562, 342.389, 52799.452 24/01/28,18:17:42,19,07,1, 11.9,1,1, 2.596, 10631.569, 342.358, 52799.521 24/01/28,18:17:43,00,08,1, 12.0,1,1, 2.593, 10631.568, 342.358, 52799.521 24/01/28,18:17:43,01,08,1, 12.0,1,1, 2.593, 10631.578, 342.356, 52799.322 24/01/28,18:17:43,02,08,1, 12.0,1,1, 2.593, 10631.578, 342.390, 52799.368 24/01/28,18:17:43,03,08,1, 12.0,1,1, 2.593, 10631.626, 342.369, 52799.395 24/01/28,18:17:43,04,08,1, 12.0,1,1, 2.593, 10631.623, 342.371, 52799.389 24/01/28,18:17:43,05,08,1, 12.0,1,1, 2.593, 10631.607, 342.399, 52799.390 24/01/28,18:17:43,06,08,1, 12.0,1,1, 2.593, 10631.608, 342.375, 52799.358 24/01/28,18:17:43,07,08,1, 12.0,1,1, 2.593, 10631.616, 342.389, 52799.383 24/01/28,18:17:43,08,08,1, 12.0,1,1, 2.593, 10631.668, 342.434, 52799.376 24/01/28,18:17:43,09,08,1, 12.0,1,1, 2.593, 10631.656, 342.408, 52799.329 24/01/28,18:17:43,10,08,1, 12.0,1,1, 2.593, 10631.680, 342.411, 52799.372 24/01/28,18:17:43,11,08,1, 12.0,1,1, 2.593, 10631.655, 342.419, 52799.381 24/01/28,18:17:43,12,08,1, 12.0,1,1, 2.593, 10631.672, 342.426, 52799.396 24/01/28,18:17:43,13,08,1, 12.0,1,1, 2.593, 10631.686, 342.411, 52799.338 24/01/28,18:17:43,14,08,1, 12.0,1,1, 2.593, 10631.709, 342.441, 52799.364 24/01/28,18:17:43,15,08,1, 12.0,1,1, 2.593, 10631.719, 342.425, 52799.339 24/01/28,18:17:43,16,08,1, 12.0,1,1, 2.593, 10631.724, 342.426, 52799.358 24/01/28,18:17:43,17,08,1, 12.0,1,1, 2.593, 10631.745, 342.427, 52799.381 24/01/28,18:17:43,18,08,1, 12.0,1,1, 2.593, 10631.728, 342.425, 52799.340 24/01/28,18:17:43,19,08,1, 12.0,1,1, 2.593, 10631.756, 342.481, 52799.411 24/01/28,18:17:44,00,07,1, 11.9,1,1, 2.596, 10631.752, 342.481, 52799.411 24/01/28,18:17:44,01,07,1, 11.9,1,1, 2.596, 10631.777, 342.459, 52799.383 24/01/28,18:17:44,02,07,1, 11.9,1,1, 2.596, 10631.793, 342.456, 52799.418 24/01/28,18:17:44,03,07,1, 11.9,1,1, 2.596, 10631.816, 342.453, 52799.388 24/01/28,18:17:44,04,07,1, 11.9,1,1, 2.596, 10631.824, 342.455, 52799.382 24/01/28,18:17:44,05,07,1, 11.9,1,1, 2.596, 10631.806, 342.453, 52799.401 24/01/28,18:17:44,06,07,1, 11.9,1,1, 2.596, 10631.837, 342.464, 52799.410 24/01/28,18:17:44,07,07,1, 11.9,1,1, 2.596, 10631.861, 342.490, 52799.407 24/01/28,18:17:44,08,07,1, 11.9,1,1, 2.596, 10631.864, 342.470, 52799.404 24/01/28,18:17:44,09,07,1, 11.9,1,1, 2.596, 10631.856, 342.453, 52799.360 24/01/28,18:17:44,10,07,1, 11.9,1,1, 2.596, 10631.902, 342.493, 52799.423 24/01/28,18:17:44,11,07,1, 11.9,1,1, 2.596, 10631.880, 342.483, 52799.354 24/01/28,18:17:44,12,07,1, 11.9,1,1, 2.596, 10631.913, 342.519, 52799.439 24/01/28,18:17:44,13,07,1, 11.9,1,1, 2.596, 10631.902, 342.494, 52799.391 24/01/28,18:17:44,14,07,1, 11.9,1,1, 2.596, 10631.919, 342.492, 52799.389 24/01/28,18:17:44,15,07,1, 11.9,1,1, 2.596, 10631.936, 342.549, 52799.366 24/01/28,18:17:44,16,07,1, 11.9,1,1, 2.596, 10631.943, 342.529, 52799.331 24/01/28,18:17:44,17,07,1, 11.9,1,1, 2.596, 10631.957, 342.507, 52799.385 24/01/28,18:17:44,18,07,1, 11.9,1,1, 2.596, 10631.952, 342.550, 52799.394 24/01/28,18:17:44,19,07,1, 11.9,1,1, 2.596, 10631.957, 342.518, 52799.353 24/01/28,18:17:45,00,07,1, 11.9,1,1, 2.598, 10631.952, 342.518, 52799.353 24/01/28,18:17:45,01,07,1, 11.9,1,1, 2.598, 10631.993, 342.570, 52799.394 24/01/28,18:17:45,02,07,1, 11.9,1,1, 2.598, 10632.006, 342.567, 52799.383 24/01/28,18:17:45,03,07,1, 11.9,1,1, 2.598, 10632.023, 342.557, 52799.370 24/01/28,18:17:45,04,07,1, 11.9,1,1, 2.598, 10632.025, 342.594, 52799.388 24/01/28,18:17:45,05,07,1, 11.9,1,1, 2.598, 10632.041, 342.571, 52799.326 24/01/28,18:17:45,06,07,1, 11.9,1,1, 2.598, 10632.069, 342.583, 52799.367 24/01/28,18:17:45,07,07,1, 11.9,1,1, 2.598, 10632.067, 342.595, 52799.377 24/01/28,18:17:45,08,07,1, 11.9,1,1, 2.598, 10632.083, 342.591, 52799.340 24/01/28,18:17:45,09,07,1, 11.9,1,1, 2.598, 10632.046, 342.590, 52799.334 24/01/28,18:17:45,10,07,1, 11.9,1,1, 2.598, 10632.072, 342.603, 52799.347 24/01/28,18:17:45,11,07,1, 11.9,1,1, 2.598, 10632.113, 342.602, 52799.322 24/01/28,18:17:45,12,07,1, 11.9,1,1, 2.598, 10632.124, 342.624, 52799.426 24/01/28,18:17:45,13,07,1, 11.9,1,1, 2.598, 10632.084, 342.595, 52799.250 24/01/28,18:17:45,14,07,1, 11.9,1,1, 2.598, 10632.135, 342.626, 52799.433 24/01/28,18:17:45,15,07,1, 11.9,1,1, 2.598, 10632.128, 342.592, 52799.339 24/01/28,18:17:45,16,07,1, 11.9,1,1, 2.598, 10632.161, 342.628, 52799.406 24/01/28,18:17:45,17,07,1, 11.9,1,1, 2.598, 10632.168, 342.584, 52799.360 24/01/28,18:17:45,18,07,1, 11.9,1,1, 2.598, 10632.184, 342.661, 52799.384 24/01/28,18:17:45,19,07,1, 11.9,1,1, 2.598, 10632.184, 342.643, 52799.305 24/01/28,18:17:46,00,08,1, 11.9,1,1, 2.599, 10632.178, 342.643, 52799.305 24/01/28,18:17:46,01,08,1, 11.9,1,1, 2.599, 10632.215, 342.680, 52799.329 24/01/28,18:17:46,02,08,1, 11.9,1,1, 2.599, 10632.226, 342.648, 52799.361 24/01/28,18:17:46,03,08,1, 11.9,1,1, 2.599, 10632.266, 342.664, 52799.363 24/01/28,18:17:46,04,08,1, 11.9,1,1, 2.599, 10632.234, 342.628, 52799.331 24/01/28,18:17:46,05,08,1, 11.9,1,1, 2.599, 10632.266, 342.672, 52799.318 24/01/28,18:17:46,06,08,1, 11.9,1,1, 2.599, 10632.230, 342.647, 52799.227 24/01/28,18:17:46,07,08,1, 11.9,1,1, 2.599, 10632.254, 342.664, 52799.352 24/01/28,18:17:46,08,08,1, 11.9,1,1, 2.599, 10632.288, 342.643, 52799.306 24/01/28,18:17:46,09,08,1, 11.9,1,1, 2.599, 10632.328, 342.673, 52799.336 24/01/28,18:17:46,10,08,1, 11.9,1,1, 2.599, 10632.295, 342.663, 52799.349 24/01/28,18:17:46,11,08,1, 11.9,1,1, 2.599, 10632.311, 342.661, 52799.345 24/01/28,18:17:46,12,08,1, 11.9,1,1, 2.599, 10632.332, 342.669, 52799.333 24/01/28,18:17:46,13,08,1, 11.9,1,1, 2.599, 10632.303, 342.707, 52799.337 24/01/28,18:17:46,14,08,1, 11.9,1,1, 2.599, 10632.361, 342.684, 52799.356 24/01/28,18:17:46,15,08,1, 11.9,1,1, 2.599, 10632.381, 342.705, 52799.360 24/01/28,18:17:46,16,08,1, 11.9,1,1, 2.599, 10632.354, 342.694, 52799.318 24/01/28,18:17:46,17,08,1, 11.9,1,1, 2.599, 10632.376, 342.686, 52799.287 24/01/28,18:17:46,18,08,1, 11.9,1,1, 2.599, 10632.369, 342.723, 52799.277 24/01/28,18:17:46,19,08,1, 11.9,1,1, 2.599, 10632.401, 342.715, 52799.286 24/01/28,18:17:47,00,08,1, 11.9,1,1, 2.597, 10632.395, 342.715, 52799.286 24/01/28,18:17:47,01,08,1, 11.9,1,1, 2.597, 10632.375, 342.688, 52799.260 24/01/28,18:17:47,02,08,1, 11.9,1,1, 2.597, 10632.399, 342.717, 52799.262 24/01/28,18:17:47,03,08,1, 11.9,1,1, 2.597, 10632.421, 342.708, 52799.288 24/01/28,18:17:47,04,08,1, 11.9,1,1, 2.597, 10632.418, 342.734, 52799.281 24/01/28,18:17:47,05,08,1, 11.9,1,1, 2.597, 10632.436, 342.731, 52799.271 24/01/28,18:17:47,06,08,1, 11.9,1,1, 2.597, 10632.437, 342.711, 52799.271 24/01/28,18:17:47,07,08,1, 11.9,1,1, 2.597, 10632.459, 342.717, 52799.254 24/01/28,18:17:47,08,08,1, 11.9,1,1, 2.597, 10632.462, 342.729, 52799.275 24/01/28,18:17:47,09,08,1, 11.9,1,1, 2.597, 10632.489, 342.719, 52799.235 24/01/28,18:17:47,10,08,1, 11.9,1,1, 2.597, 10632.445, 342.745, 52799.278 24/01/28,18:17:47,11,08,1, 11.9,1,1, 2.597, 10632.512, 342.746, 52799.254 24/01/28,18:17:47,12,08,1, 11.9,1,1, 2.597, 10632.501, 342.739, 52799.244 24/01/28,18:17:47,13,08,1, 11.9,1,1, 2.597, 10632.494, 342.748, 52799.236 24/01/28,18:17:47,14,08,1, 11.9,1,1, 2.597, 10632.524, 342.747, 52799.266 24/01/28,18:17:47,15,08,1, 11.9,1,1, 2.597, 10632.532, 342.723, 52799.227 24/01/28,18:17:47,16,08,1, 11.9,1,1, 2.597, 10632.524, 342.736, 52799.246 24/01/28,18:17:47,17,08,1, 11.9,1,1, 2.597, 10632.541, 342.731, 52799.214 24/01/28,18:17:47,18,08,1, 11.9,1,1, 2.597, 10632.558, 342.774, 52799.239 24/01/28,18:17:47,19,08,1, 11.9,1,1, 2.597, 10632.543, 342.745, 52799.207 24/01/28,18:17:48,00,08,1, 11.9,1,1, 2.597, 10632.536, 342.745, 52799.207 24/01/28,18:17:48,01,08,1, 11.9,1,1, 2.597, 10632.594, 342.747, 52799.195 24/01/28,18:17:48,02,08,1, 11.9,1,1, 2.597, 10632.609, 342.783, 52799.210 24/01/28,18:17:48,03,08,1, 11.9,1,1, 2.597, 10632.606, 342.785, 52799.210 24/01/28,18:17:48,04,08,1, 11.9,1,1, 2.597, 10632.624, 342.796, 52799.233 24/01/28,18:17:48,05,08,1, 11.9,1,1, 2.597, 10632.647, 342.762, 52799.172 24/01/28,18:17:48,06,08,1, 11.9,1,1, 2.597, 10632.638, 342.773, 52799.222 24/01/28,18:17:48,07,08,1, 11.9,1,1, 2.597, 10632.641, 342.767, 52799.173 24/01/28,18:17:48,08,08,1, 11.9,1,1, 2.597, 10632.678, 342.794, 52799.064 24/01/28,18:17:48,09,08,1, 11.9,1,1, 2.597, 10632.667, 342.804, 52799.282 24/01/28,18:17:48,10,08,1, 11.9,1,1, 2.597, 10632.679, 342.778, 52799.178 24/01/28,18:17:48,11,08,1, 11.9,1,1, 2.597, 10632.681, 342.773, 52799.186 24/01/28,18:17:48,12,08,1, 11.9,1,1, 2.597, 10632.697, 342.809, 52799.200 24/01/28,18:17:48,13,08,1, 11.9,1,1, 2.597, 10632.748, 342.814, 52799.190 24/01/28,18:17:48,14,08,1, 11.9,1,1, 2.597, 10632.719, 342.797, 52799.152 24/01/28,18:17:48,15,08,1, 11.9,1,1, 2.597, 10632.721, 342.812, 52799.152 24/01/28,18:17:48,16,08,1, 11.9,1,1, 2.597, 10632.771, 342.825, 52799.184 24/01/28,18:17:48,17,08,1, 11.9,1,1, 2.597, 10632.747, 342.823, 52799.171 24/01/28,18:17:48,18,08,1, 11.9,1,1, 2.597, 10632.778, 342.793, 52799.122 24/01/28,18:17:48,19,08,1, 11.9,1,1, 2.597, 10632.780, 342.824, 52799.136 24/01/28,18:17:49,00,09,1, 11.9,1,1, 2.595, 10632.778, 342.824, 52799.136 24/01/28,18:17:49,01,09,1, 11.9,1,1, 2.595, 10632.795, 342.838, 52799.151 24/01/28,18:17:49,02,09,1, 11.9,1,1, 2.595, 10632.794, 342.809, 52799.099 24/01/28,18:17:49,03,09,1, 11.9,1,1, 2.595, 10632.803, 342.822, 52799.162 24/01/28,18:17:49,04,09,1, 11.9,1,1, 2.595, 10632.834, 342.849, 52799.191 24/01/28,18:17:49,05,09,1, 11.9,1,1, 2.595, 10632.845, 342.823, 52799.161 24/01/28,18:17:49,06,09,1, 11.9,1,1, 2.595, 10632.839, 342.846, 52799.183 24/01/28,18:17:49,07,09,1, 11.9,1,1, 2.595, 10632.865, 342.830, 52799.165 24/01/28,18:17:49,08,09,1, 11.9,1,1, 2.595, 10632.864, 342.866, 52799.174 24/01/28,18:17:49,09,09,1, 11.9,1,1, 2.595, 10632.864, 342.800, 52799.156 24/01/28,18:17:49,10,09,1, 11.9,1,1, 2.595, 10632.900, 342.851, 52799.156 24/01/28,18:17:49,11,09,1, 11.9,1,1, 2.595, 10632.870, 342.793, 52799.116 24/01/28,18:17:49,12,09,1, 11.9,1,1, 2.595, 10632.914, 342.850, 52799.163 24/01/28,18:17:49,13,09,1, 11.9,1,1, 2.595, 10632.909, 342.843, 52799.147 24/01/28,18:17:49,14,09,1, 11.9,1,1, 2.595, 10632.935, 342.854, 52799.165 24/01/28,18:17:49,15,09,1, 11.9,1,1, 2.595, 10632.910, 342.837, 52799.106 24/01/28,18:17:49,16,09,1, 11.9,1,1, 2.595, 10632.917, 342.859, 52799.177 24/01/28,18:17:49,17,09,1, 11.9,1,1, 2.595, 10632.914, 342.853, 52799.124 24/01/28,18:17:49,18,09,1, 11.9,1,1, 2.595, 10632.936, 342.845, 52799.123 24/01/28,18:17:49,19,09,1, 11.9,1,1, 2.595, 10632.953, 342.863, 52799.133 24/01/28,18:17:50,00,08,1, 11.9,1,1, 2.598, 10632.945, 342.863, 52799.133 24/01/28,18:17:50,01,08,1, 11.9,1,1, 2.598, 10632.943, 342.801, 52799.085 24/01/28,18:17:50,02,08,1, 11.9,1,1, 2.598, 10632.925, 342.832, 52799.087 24/01/28,18:17:50,03,08,1, 11.9,1,1, 2.598, 10632.946, 342.835, 52799.069 24/01/28,18:17:50,04,08,1, 11.9,1,1, 2.598, 10632.951, 342.877, 52799.141 24/01/28,18:17:50,05,08,1, 11.9,1,1, 2.598, 10632.982, 342.875, 52799.141 24/01/28,18:17:50,06,08,1, 11.9,1,1, 2.598, 10632.971, 342.873, 52799.102 24/01/28,18:17:50,07,08,1, 11.9,1,1, 2.598, 10632.972, 342.851, 52799.067 24/01/28,18:17:50,08,08,1, 11.9,1,1, 2.598, 10632.972, 342.873, 52799.058 24/01/28,18:17:50,09,08,1, 11.9,1,1, 2.598, 10633.005, 342.893, 52799.128 24/01/28,18:17:50,10,08,1, 11.9,1,1, 2.598, 10633.004, 342.879, 52799.079 24/01/28,18:17:50,11,08,1, 11.9,1,1, 2.598, 10633.023, 342.913, 52799.107 24/01/28,18:17:50,12,08,1, 11.9,1,1, 2.598, 10633.023, 342.897, 52799.073 24/01/28,18:17:50,13,08,1, 11.9,1,1, 2.598, 10633.004, 342.857, 52799.071 24/01/28,18:17:50,14,08,1, 11.9,1,1, 2.598, 10633.032, 342.912, 52799.090 24/01/28,18:17:50,15,08,1, 11.9,1,1, 2.598, 10633.004, 342.886, 52799.062 24/01/28,18:17:50,16,08,1, 11.9,1,1, 2.598, 10633.029, 342.846, 52799.065 24/01/28,18:17:50,17,08,1, 11.9,1,1, 2.598, 10633.045, 342.902, 52799.080 24/01/28,18:17:50,18,08,1, 11.9,1,1, 2.598, 10633.042, 342.889, 52799.058 24/01/28,18:17:50,19,08,1, 11.9,1,1, 2.598, 10633.041, 342.904, 52799.042 24/01/28,18:17:51,00,08,1, 11.9,1,1, 2.593, 10633.037, 342.904, 52799.042 24/01/28,18:17:51,01,08,1, 11.9,1,1, 2.593, 10633.066, 342.888, 52799.057 24/01/28,18:17:51,02,08,1, 11.9,1,1, 2.593, 10633.080, 342.905, 52799.021 24/01/28,18:17:51,03,08,1, 11.9,1,1, 2.593, 10633.061, 342.873, 52799.065 24/01/28,18:17:51,04,08,1, 11.9,1,1, 2.593, 10633.083, 342.939, 52799.068 24/01/28,18:17:51,05,08,1, 11.9,1,1, 2.593, 10633.093, 342.898, 52799.025 24/01/28,18:17:51,06,08,1, 11.9,1,1, 2.593, 10633.058, 342.925, 52799.046 24/01/28,18:17:51,07,08,1, 11.9,1,1, 2.593, 10633.100, 342.904, 52799.055 24/01/28,18:17:51,08,08,1, 11.9,1,1, 2.593, 10633.083, 342.919, 52799.157 24/01/28,18:17:51,09,08,1, 11.9,1,1, 2.593, 10633.112, 342.905, 52798.970 24/01/28,18:17:51,10,08,1, 11.9,1,1, 2.593, 10633.125, 342.925, 52798.977 24/01/28,18:17:51,11,08,1, 11.9,1,1, 2.593, 10633.116, 342.930, 52799.010 24/01/28,18:17:51,12,08,1, 11.9,1,1, 2.593, 10633.134, 342.936, 52799.022 24/01/28,18:17:51,13,08,1, 11.9,1,1, 2.593, 10633.124, 342.982, 52799.043 24/01/28,18:17:51,14,08,1, 11.9,1,1, 2.593, 10633.119, 342.946, 52799.018 24/01/28,18:17:51,15,08,1, 11.9,1,1, 2.593, 10633.115, 342.951, 52799.046 24/01/28,18:17:51,16,08,1, 11.9,1,1, 2.593, 10633.132, 342.944, 52799.039 24/01/28,18:17:51,17,08,1, 11.9,1,1, 2.593, 10633.146, 342.954, 52799.024 24/01/28,18:17:51,18,08,1, 11.9,1,1, 2.593, 10633.140, 342.964, 52799.026 24/01/28,18:17:51,19,08,1, 11.9,1,1, 2.593, 10633.128, 342.953, 52799.016 24/01/28,18:17:52,00,08,1, 11.9,1,1, 2.593, 10633.121, 342.953, 52799.016 24/01/28,18:17:52,01,08,1, 11.9,1,1, 2.593, 10633.111, 342.974, 52799.178 24/01/28,18:17:52,02,08,1, 11.9,1,1, 2.593, 10633.158, 342.945, 52799.025 24/01/28,18:17:52,03,08,1, 11.9,1,1, 2.593, 10633.170, 342.946, 52799.012 24/01/28,18:17:52,04,08,1, 11.9,1,1, 2.593, 10633.167, 342.965, 52798.881 24/01/28,18:17:52,05,08,1, 11.9,1,1, 2.593, 10633.168, 342.946, 52798.938 24/01/28,18:17:52,06,08,1, 11.9,1,1, 2.593, 10633.171, 342.998, 52799.000 24/01/28,18:17:52,07,08,1, 11.9,1,1, 2.593, 10633.180, 342.968, 52799.016 24/01/28,18:17:52,08,08,1, 11.9,1,1, 2.593, 10633.171, 342.975, 52799.010 24/01/28,18:17:52,09,08,1, 11.9,1,1, 2.593, 10633.196, 343.011, 52799.011 24/01/28,18:17:52,10,08,1, 11.9,1,1, 2.593, 10633.194, 342.997, 52799.013 24/01/28,18:17:52,11,08,1, 11.9,1,1, 2.593, 10633.214, 342.925, 52798.674 24/01/28,18:17:52,12,08,1, 11.9,1,1, 2.593, 10633.200, 342.966, 52798.850 24/01/28,18:17:52,13,08,1, 11.9,1,1, 2.593, 10633.210, 342.980, 52798.931 24/01/28,18:17:52,14,08,1, 11.9,1,1, 2.593, 10633.208, 342.952, 52798.957 24/01/28,18:17:52,15,08,1, 11.9,1,1, 2.593, 10633.220, 342.957, 52798.918 24/01/28,18:17:52,16,08,1, 11.9,1,1, 2.593, 10633.180, 342.947, 52798.939 24/01/28,18:17:52,17,08,1, 11.9,1,1, 2.593, 10633.209, 342.986, 52798.959 24/01/28,18:17:52,18,08,1, 11.9,1,1, 2.593, 10633.237, 343.000, 52798.958 24/01/28,18:17:52,19,08,1, 11.9,1,1, 2.593, 10633.243, 342.989, 52798.980 24/01/28,18:17:53,00,09,1, 12.0,1,1, 2.594, 10633.237, 342.989, 52798.980 24/01/28,18:17:53,01,09,1, 12.0,1,1, 2.594, 10633.258, 343.004, 52798.999 24/01/28,18:17:53,02,09,1, 12.0,1,1, 2.594, 10633.255, 342.999, 52798.997 24/01/28,18:17:53,03,09,1, 12.0,1,1, 2.594, 10633.266, 342.973, 52798.972 24/01/28,18:17:53,04,09,1, 12.0,1,1, 2.594, 10633.275, 342.968, 52798.982 24/01/28,18:17:53,05,09,1, 12.0,1,1, 2.594, 10633.256, 342.986, 52798.999 24/01/28,18:17:53,06,09,1, 12.0,1,1, 2.594, 10633.287, 343.007, 52798.978 24/01/28,18:17:53,07,09,1, 12.0,1,1, 2.594, 10633.263, 342.959, 52798.952 24/01/28,18:17:53,08,09,1, 12.0,1,1, 2.594, 10633.286, 342.999, 52798.953 24/01/28,18:17:53,09,09,1, 12.0,1,1, 2.594, 10633.291, 343.006, 52798.919 24/01/28,18:17:53,10,09,1, 12.0,1,1, 2.594, 10633.298, 342.982, 52798.951 24/01/28,18:17:53,11,09,1, 12.0,1,1, 2.594, 10633.292, 342.992, 52798.948 24/01/28,18:17:53,12,09,1, 12.0,1,1, 2.594, 10633.279, 342.963, 52798.910 24/01/28,18:17:53,13,09,1, 12.0,1,1, 2.594, 10633.300, 343.027, 52798.939 24/01/28,18:17:53,14,09,1, 12.0,1,1, 2.594, 10633.279, 343.002, 52798.907 24/01/28,18:17:53,15,09,1, 12.0,1,1, 2.594, 10633.320, 343.010, 52798.955 24/01/28,18:17:53,16,09,1, 12.0,1,1, 2.594, 10633.329, 343.023, 52798.908 24/01/28,18:17:53,17,09,1, 12.0,1,1, 2.594, 10633.319, 342.963, 52798.862 24/01/28,18:17:53,18,09,1, 12.0,1,1, 2.594, 10633.328, 342.999, 52798.904 24/01/28,18:17:53,19,09,1, 12.0,1,1, 2.594, 10633.346, 343.040, 52798.921 24/01/28,18:17:54,00,09,1, 11.9,1,1, 2.596, 10633.346, 343.040, 52798.921 24/01/28,18:17:54,01,09,1, 11.9,1,1, 2.596, 10633.342, 343.028, 52798.916 24/01/28,18:17:54,02,09,1, 11.9,1,1, 2.596, 10633.360, 343.029, 52798.936 24/01/28,18:17:54,03,09,1, 11.9,1,1, 2.596, 10633.393, 343.059, 52798.929 24/01/28,18:17:54,04,09,1, 11.9,1,1, 2.596, 10633.382, 343.037, 52798.918 24/01/28,18:17:54,05,09,1, 11.9,1,1, 2.596, 10633.376, 343.021, 52798.904 24/01/28,18:17:54,06,09,1, 11.9,1,1, 2.596, 10633.397, 343.014, 52798.897 24/01/28,18:17:54,07,09,1, 11.9,1,1, 2.596, 10633.421, 343.034, 52798.922 24/01/28,18:17:54,08,09,1, 11.9,1,1, 2.596, 10633.390, 343.017, 52798.902 24/01/28,18:17:54,09,09,1, 11.9,1,1, 2.596, 10633.415, 343.063, 52798.948 24/01/28,18:17:54,10,09,1, 11.9,1,1, 2.596, 10633.414, 343.072, 52798.922 24/01/28,18:17:54,11,09,1, 11.9,1,1, 2.596, 10633.430, 343.074, 52798.899 24/01/28,18:17:54,12,09,1, 11.9,1,1, 2.596, 10633.440, 343.069, 52798.921 24/01/28,18:17:54,13,09,1, 11.9,1,1, 2.596, 10633.432, 343.047, 52798.927 24/01/28,18:17:54,14,09,1, 11.9,1,1, 2.596, 10633.483, 343.070, 52798.895 24/01/28,18:17:54,15,09,1, 11.9,1,1, 2.596, 10633.473, 343.025, 52798.879 24/01/28,18:17:54,16,09,1, 11.9,1,1, 2.596, 10633.485, 343.100, 52798.950 24/01/28,18:17:54,17,09,1, 11.9,1,1, 2.596, 10633.488, 343.088, 52798.909 24/01/28,18:17:54,18,09,1, 11.9,1,1, 2.596, 10633.507, 343.093, 52798.899 24/01/28,18:17:54,19,09,1, 11.9,1,1, 2.596, 10633.483, 343.074, 52798.920 24/01/28,18:17:55,00,09,1, 11.9,1,1, 2.597, 10633.479, 343.074, 52798.920 24/01/28,18:17:55,01,09,1, 11.9,1,1, 2.597, 10633.507, 343.090, 52798.914 24/01/28,18:17:55,02,09,1, 11.9,1,1, 2.597, 10633.502, 343.078, 52798.898 24/01/28,18:17:55,03,09,1, 11.9,1,1, 2.597, 10633.517, 343.058, 52798.852 24/01/28,18:17:55,04,09,1, 11.9,1,1, 2.597, 10633.518, 343.094, 52798.901 24/01/28,18:17:55,05,09,1, 11.9,1,1, 2.597, 10633.538, 343.086, 52798.934 24/01/28,18:17:55,06,09,1, 11.9,1,1, 2.597, 10633.532, 343.078, 52798.908 24/01/28,18:17:55,07,09,1, 11.9,1,1, 2.597, 10633.546, 343.065, 52798.882 24/01/28,18:17:55,08,09,1, 11.9,1,1, 2.597, 10633.516, 343.078, 52798.853 24/01/28,18:17:55,09,09,1, 11.9,1,1, 2.597, 10633.555, 343.069, 52798.853 24/01/28,18:17:55,10,09,1, 11.9,1,1, 2.597, 10633.566, 343.097, 52798.888 24/01/28,18:17:55,11,09,1, 11.9,1,1, 2.597, 10633.549, 343.078, 52798.847 24/01/28,18:17:55,12,09,1, 11.9,1,1, 2.597, 10633.560, 343.104, 52798.849 24/01/28,18:17:55,13,09,1, 11.9,1,1, 2.597, 10633.562, 343.111, 52798.863 24/01/28,18:17:55,14,09,1, 11.9,1,1, 2.597, 10633.584, 343.127, 52798.864 24/01/28,18:17:55,15,09,1, 11.9,1,1, 2.597, 10633.588, 343.120, 52798.823 24/01/28,18:17:55,16,09,1, 11.9,1,1, 2.597, 10633.595, 343.127, 52798.845 24/01/28,18:17:55,17,09,1, 11.9,1,1, 2.597, 10633.595, 343.138, 52798.874 24/01/28,18:17:55,18,09,1, 11.9,1,1, 2.597, 10633.609, 343.163, 52798.843 24/01/28,18:17:55,19,09,1, 11.9,1,1, 2.597, 10633.611, 343.138, 52798.818 24/01/28,18:17:56,00,08,1, 11.9,1,1, 2.595, 10633.605, 343.138, 52798.818 24/01/28,18:17:56,01,08,1, 11.9,1,1, 2.595, 10633.623, 343.168, 52798.861 24/01/28,18:17:56,02,08,1, 11.9,1,1, 2.595, 10633.594, 343.132, 52798.823 24/01/28,18:17:56,03,08,1, 11.9,1,1, 2.595, 10633.611, 343.117, 52798.843 24/01/28,18:17:56,04,08,1, 11.9,1,1, 2.595, 10633.616, 343.172, 52798.850 24/01/28,18:17:56,05,08,1, 11.9,1,1, 2.595, 10633.634, 343.149, 52798.812 24/01/28,18:17:56,06,08,1, 11.9,1,1, 2.595, 10633.666, 343.165, 52798.844 24/01/28,18:17:56,07,08,1, 11.9,1,1, 2.595, 10633.633, 343.167, 52798.826 24/01/28,18:17:56,08,08,1, 11.9,1,1, 2.595, 10633.654, 343.167, 52798.840 24/01/28,18:17:56,09,08,1, 11.9,1,1, 2.595, 10633.660, 343.198, 52798.856 24/01/28,18:17:56,10,08,1, 11.9,1,1, 2.595, 10633.661, 343.180, 52798.844 24/01/28,18:17:56,11,08,1, 11.9,1,1, 2.595, 10633.661, 343.191, 52798.831 24/01/28,18:17:56,12,08,1, 11.9,1,1, 2.595, 10633.701, 343.220, 52798.841 24/01/28,18:17:56,13,08,1, 11.9,1,1, 2.595, 10633.669, 343.205, 52798.786 24/01/28,18:17:56,14,08,1, 11.9,1,1, 2.595, 10633.656, 343.180, 52798.771 24/01/28,18:17:56,15,08,1, 11.9,1,1, 2.595, 10633.681, 343.176, 52798.757 24/01/28,18:17:56,16,08,1, 11.9,1,1, 2.595, 10633.683, 343.217, 52798.814 24/01/28,18:17:56,17,08,1, 11.9,1,1, 2.595, 10633.667, 343.226, 52798.819 24/01/28,18:17:56,18,08,1, 11.9,1,1, 2.595, 10633.724, 343.239, 52798.836 24/01/28,18:17:56,19,08,1, 11.9,1,1, 2.595, 10633.693, 343.189, 52798.787 24/01/28,18:17:57,00,10,1, 11.9,1,1, 2.600, 10633.688, 343.189, 52798.787 24/01/28,18:17:57,01,10,1, 11.9,1,1, 2.600, 10633.694, 343.234, 52798.784 24/01/28,18:17:57,02,10,1, 11.9,1,1, 2.600, 10633.722, 343.262, 52798.835 24/01/28,18:17:57,03,10,1, 11.9,1,1, 2.600, 10633.723, 343.247, 52798.823 24/01/28,18:17:57,04,10,1, 11.9,1,1, 2.600, 10633.726, 343.244, 52798.791 24/01/28,18:17:57,05,10,1, 11.9,1,1, 2.600, 10633.737, 343.247, 52798.835 24/01/28,18:17:57,06,10,1, 11.9,1,1, 2.600, 10633.705, 343.214, 52798.511 24/01/28,18:17:57,07,10,1, 11.9,1,1, 2.600, 10633.702, 343.266, 52798.881 24/01/28,18:17:57,08,10,1, 11.9,1,1, 2.600, 10633.737, 343.289, 52798.890 24/01/28,18:17:57,09,10,1, 11.9,1,1, 2.600, 10633.693, 343.258, 52798.851 24/01/28,18:17:57,10,10,1, 11.9,1,1, 2.600, 10633.741, 343.319, 52798.868 24/01/28,18:17:57,11,10,1, 11.9,1,1, 2.600, 10633.724, 343.249, 52798.801 24/01/28,18:17:57,12,10,1, 11.9,1,1, 2.600, 10633.743, 343.274, 52798.773 24/01/28,18:17:57,13,10,1, 11.9,1,1, 2.600, 10633.749, 343.306, 52798.822 24/01/28,18:17:57,14,10,1, 11.9,1,1, 2.600, 10633.728, 343.280, 52798.835 24/01/28,18:17:57,15,10,1, 11.9,1,1, 2.600, 10633.749, 343.287, 52798.834 24/01/28,18:17:57,16,10,1, 11.9,1,1, 2.600, 10633.728, 343.237, 52798.774 24/01/28,18:17:57,17,10,1, 11.9,1,1, 2.600, 10633.766, 343.300, 52798.835 24/01/28,18:17:57,18,10,1, 11.9,1,1, 2.600, 10633.753, 343.243, 52798.798 24/01/28,18:17:57,19,10,1, 11.9,1,1, 2.600, 10633.761, 343.278, 52798.791 24/01/28,18:17:58,00,10,1, 11.9,1,1, 2.597, 10633.755, 343.278, 52798.791 24/01/28,18:17:58,01,10,1, 11.9,1,1, 2.597, 10633.735, 343.276, 52798.805 24/01/28,18:17:58,02,10,1, 11.9,1,1, 2.597, 10633.737, 343.261, 52798.750 24/01/28,18:17:58,03,10,1, 11.9,1,1, 2.597, 10633.787, 343.303, 52798.663 24/01/28,18:17:58,04,10,1, 11.9,1,1, 2.597, 10633.787, 343.272, 52798.845 24/01/28,18:17:58,05,10,1, 11.9,1,1, 2.597, 10633.817, 343.309, 52798.846 24/01/28,18:17:58,06,10,1, 11.9,1,1, 2.597, 10633.809, 343.298, 52798.809 24/01/28,18:17:58,07,10,1, 11.9,1,1, 2.597, 10633.766, 343.296, 52798.811 24/01/28,18:17:58,08,10,1, 11.9,1,1, 2.597, 10633.760, 343.342, 52798.790 24/01/28,18:17:58,09,10,1, 11.9,1,1, 2.597, 10633.758, 343.286, 52798.753 24/01/28,18:17:58,10,10,1, 11.9,1,1, 2.597, 10633.751, 343.349, 52798.985 24/01/28,18:17:58,11,10,1, 11.9,1,1, 2.597, 10633.792, 343.334, 52798.860 24/01/28,18:17:58,12,10,1, 11.9,1,1, 2.597, 10633.766, 343.334, 52798.808 24/01/28,18:17:58,13,10,1, 11.9,1,1, 2.597, 10633.796, 343.325, 52798.811 24/01/28,18:17:58,14,10,1, 11.9,1,1, 2.597, 10633.768, 343.325, 52798.817 24/01/28,18:17:58,15,10,1, 11.9,1,1, 2.597, 10633.793, 343.319, 52798.744 24/01/28,18:17:58,16,10,1, 11.9,1,1, 2.597, 10633.822, 343.342, 52798.785 24/01/28,18:17:58,17,10,1, 11.9,1,1, 2.597, 10633.815, 343.331, 52798.759 24/01/28,18:17:58,18,10,1, 11.9,1,1, 2.597, 10633.808, 343.302, 52798.706 24/01/28,18:17:58,19,10,1, 11.9,1,1, 2.597, 10633.842, 343.378, 52798.775 24/01/28,18:17:59,00,10,1, 11.9,1,1, 2.597, 10633.838, 343.378, 52798.775 24/01/28,18:17:59,01,10,1, 11.9,1,1, 2.597, 10633.869, 343.365, 52798.766 24/01/28,18:17:59,02,10,1, 11.9,1,1, 2.597, 10633.869, 343.365, 52798.754 24/01/28,18:17:59,03,10,1, 11.9,1,1, 2.597, 10633.837, 343.342, 52798.744 24/01/28,18:17:59,04,10,1, 11.9,1,1, 2.597, 10633.862, 343.360, 52798.724 24/01/28,18:17:59,05,10,1, 11.9,1,1, 2.597, 10633.875, 343.361, 52798.776 24/01/28,18:17:59,06,10,1, 11.9,1,1, 2.597, 10633.877, 343.342, 52798.844 24/01/28,18:17:59,07,10,1, 11.9,1,1, 2.597, 10633.877, 343.393, 52798.704 24/01/28,18:17:59,08,10,1, 11.9,1,1, 2.597, 10633.891, 343.377, 52798.717 24/01/28,18:17:59,09,10,1, 11.9,1,1, 2.597, 10633.908, 343.422, 52798.856 24/01/28,18:17:59,10,10,1, 11.9,1,1, 2.597, 10633.903, 343.412, 52798.696 24/01/28,18:17:59,11,10,1, 11.9,1,1, 2.597, 10633.937, 343.375, 52798.678 24/01/28,18:17:59,12,10,1, 11.9,1,1, 2.597, 10633.923, 343.362, 52798.687 24/01/28,18:17:59,13,10,1, 11.9,1,1, 2.597, 10633.953, 343.409, 52798.753 24/01/28,18:17:59,14,10,1, 11.9,1,1, 2.597, 10633.951, 343.409, 52798.719 24/01/28,18:17:59,15,10,1, 11.9,1,1, 2.597, 10633.973, 343.429, 52798.775 24/01/28,18:17:59,16,10,1, 11.9,1,1, 2.597, 10633.988, 343.410, 52798.513 24/01/28,18:17:59,17,10,1, 11.9,1,1, 2.597, 10634.009, 343.413, 52798.699 24/01/28,18:17:59,18,10,1, 11.9,1,1, 2.597, 10633.993, 343.413, 52798.666 24/01/28,18:17:59,19,10,1, 11.9,1,1, 2.597, 10633.976, 343.407, 52798.713 24/01/28,18:18:00,00,10,1, 11.9,1,1, 2.596, 10633.972, 343.407, 52798.713 24/01/28,18:18:00,01,10,1, 11.9,1,1, 2.596, 10633.998, 343.430, 52798.722 24/01/28,18:18:00,02,10,1, 11.9,1,1, 2.596, 10634.028, 343.457, 52798.748 24/01/28,18:18:00,03,10,1, 11.9,1,1, 2.596, 10634.021, 343.428, 52798.763 24/01/28,18:18:00,04,10,1, 11.9,1,1, 2.596, 10634.027, 343.440, 52798.697 24/01/28,18:18:00,05,10,1, 11.9,1,1, 2.596, 10634.033, 343.456, 52798.725 24/01/28,18:18:00,06,10,1, 11.9,1,1, 2.596, 10634.013, 343.415, 52798.719 24/01/28,18:18:00,07,10,1, 11.9,1,1, 2.596, 10634.064, 343.436, 52798.725 24/01/28,18:18:00,08,10,1, 11.9,1,1, 2.596, 10634.056, 343.472, 52798.718 24/01/28,18:18:00,09,10,1, 11.9,1,1, 2.596, 10634.065, 343.463, 52798.709 24/01/28,18:18:00,10,10,1, 11.9,1,1, 2.596, 10634.098, 343.476, 52798.706 24/01/28,18:18:00,11,10,1, 11.9,1,1, 2.596, 10634.070, 343.442, 52798.681 24/01/28,18:18:00,12,10,1, 11.9,1,1, 2.596, 10634.095, 343.446, 52798.687 24/01/28,18:18:00,13,10,1, 11.9,1,1, 2.596, 10634.130, 343.511, 52798.713 24/01/28,18:18:00,14,10,1, 11.9,1,1, 2.596, 10634.120, 343.504, 52798.752 24/01/28,18:18:00,15,10,1, 11.9,1,1, 2.596, 10634.131, 343.474, 52798.718 24/01/28,18:18:00,16,10,1, 11.9,1,1, 2.596, 10634.133, 343.519, 52798.677 24/01/28,18:18:00,17,10,1, 11.9,1,1, 2.596, 10634.140, 343.516, 52798.730 24/01/28,18:18:00,18,10,1, 11.9,1,1, 2.596, 10634.159, 343.526, 52798.721 24/01/28,18:18:00,19,10,1, 11.9,1,1, 2.596, 10634.171, 343.499, 52798.738 24/01/28,18:18:01,00,10,1, 11.8,1,1, 2.598, 10634.164, 343.499, 52798.738 24/01/28,18:18:01,01,10,1, 11.8,1,1, 2.598, 10634.171, 343.505, 52798.680 24/01/28,18:18:01,02,10,1, 11.8,1,1, 2.598, 10634.177, 343.513, 52798.682 24/01/28,18:18:01,03,10,1, 11.8,1,1, 2.598, 10634.169, 343.479, 52798.662 24/01/28,18:18:01,04,10,1, 11.8,1,1, 2.598, 10634.186, 343.524, 52798.715 24/01/28,18:18:01,05,10,1, 11.8,1,1, 2.598, 10634.186, 343.543, 52798.661 24/01/28,18:18:01,06,10,1, 11.8,1,1, 2.598, 10634.210, 343.549, 52798.674 24/01/28,18:18:01,07,10,1, 11.8,1,1, 2.598, 10634.187, 343.553, 52798.665 24/01/28,18:18:01,08,10,1, 11.8,1,1, 2.598, 10634.209, 343.552, 52798.674 24/01/28,18:18:01,09,10,1, 11.8,1,1, 2.598, 10634.194, 343.542, 52798.652 24/01/28,18:18:01,10,10,1, 11.8,1,1, 2.598, 10634.214, 343.522, 52798.618 24/01/28,18:18:01,11,10,1, 11.8,1,1, 2.598, 10634.241, 343.564, 52798.659 24/01/28,18:18:01,12,10,1, 11.8,1,1, 2.598, 10634.262, 343.584, 52798.666 24/01/28,18:18:01,13,10,1, 11.8,1,1, 2.598, 10634.237, 343.552, 52798.633 24/01/28,18:18:01,14,10,1, 11.8,1,1, 2.598, 10634.234, 343.605, 52798.719 24/01/28,18:18:01,15,10,1, 11.8,1,1, 2.598, 10634.251, 343.594, 52798.683 24/01/28,18:18:01,16,10,1, 11.8,1,1, 2.598, 10634.237, 343.592, 52798.643 24/01/28,18:18:01,17,10,1, 11.8,1,1, 2.598, 10634.229, 343.596, 52798.636 24/01/28,18:18:01,18,10,1, 11.8,1,1, 2.598, 10634.267, 343.586, 52798.686 24/01/28,18:18:01,19,10,1, 11.8,1,1, 2.598, 10634.258, 343.608, 52798.658 24/01/28,18:18:02,00,09,1, 11.9,1,1, 2.596, 10634.255, 343.608, 52798.658 24/01/28,18:18:02,01,09,1, 11.9,1,1, 2.596, 10634.275, 343.590, 52798.611 24/01/28,18:18:02,02,09,1, 11.9,1,1, 2.596, 10634.266, 343.639, 52798.664 24/01/28,18:18:02,03,09,1, 11.9,1,1, 2.596, 10634.289, 343.603, 52798.639 24/01/28,18:18:02,04,09,1, 11.9,1,1, 2.596, 10634.301, 343.649, 52798.661 24/01/28,18:18:02,05,09,1, 11.9,1,1, 2.596, 10634.294, 343.660, 52798.663 24/01/28,18:18:02,06,09,1, 11.9,1,1, 2.596, 10634.335, 343.695, 52798.679 24/01/28,18:18:02,07,09,1, 11.9,1,1, 2.596, 10634.328, 343.686, 52798.655 24/01/28,18:18:02,08,09,1, 11.9,1,1, 2.596, 10634.323, 343.667, 52798.653 24/01/28,18:18:02,09,09,1, 11.9,1,1, 2.596, 10634.321, 343.665, 52798.639 24/01/28,18:18:02,10,09,1, 11.9,1,1, 2.596, 10634.346, 343.700, 52798.649 24/01/28,18:18:02,11,09,1, 11.9,1,1, 2.596, 10634.329, 343.647, 52798.612 24/01/28,18:18:02,12,09,1, 11.9,1,1, 2.596, 10634.352, 343.669, 52798.610 24/01/28,18:18:02,13,09,1, 11.9,1,1, 2.596, 10634.346, 343.669, 52798.600 24/01/28,18:18:02,14,09,1, 11.9,1,1, 2.596, 10634.382, 343.703, 52798.618 24/01/28,18:18:02,15,09,1, 11.9,1,1, 2.596, 10634.378, 343.712, 52798.592 24/01/28,18:18:02,16,09,1, 11.9,1,1, 2.596, 10634.403, 343.694, 52798.640 24/01/28,18:18:02,17,09,1, 11.9,1,1, 2.596, 10634.390, 343.701, 52798.562 24/01/28,18:18:02,18,09,1, 11.9,1,1, 2.596, 10634.420, 343.739, 52798.641 24/01/28,18:18:02,19,09,1, 11.9,1,1, 2.596, 10634.402, 343.728, 52798.589 24/01/28,18:18:03,00,09,1, 11.9,1,1, 2.599, 10634.397, 343.728, 52798.589 24/01/28,18:18:03,01,09,1, 11.9,1,1, 2.599, 10634.426, 343.709, 52798.603 24/01/28,18:18:03,02,09,1, 11.9,1,1, 2.599, 10634.426, 343.690, 52798.642 24/01/28,18:18:03,03,09,1, 11.9,1,1, 2.599, 10634.439, 343.678, 52798.603 24/01/28,18:18:03,04,09,1, 11.9,1,1, 2.599, 10634.481, 343.743, 52798.654 24/01/28,18:18:03,05,09,1, 11.9,1,1, 2.599, 10634.424, 343.752, 52798.734 24/01/28,18:18:03,06,09,1, 11.9,1,1, 2.599, 10634.470, 343.738, 52798.566 24/01/28,18:18:03,07,09,1, 11.9,1,1, 2.599, 10634.485, 343.744, 52798.578 24/01/28,18:18:03,08,09,1, 11.9,1,1, 2.599, 10634.473, 343.784, 52798.791 24/01/28,18:18:03,09,09,1, 11.9,1,1, 2.599, 10634.483, 343.765, 52798.673 24/01/28,18:18:03,10,09,1, 11.9,1,1, 2.599, 10634.490, 343.767, 52798.636 24/01/28,18:18:03,11,09,1, 11.9,1,1, 2.599, 10634.495, 343.762, 52798.637 24/01/28,18:18:03,12,09,1, 11.9,1,1, 2.599, 10634.485, 343.779, 52798.577 24/01/28,18:18:03,13,09,1, 11.9,1,1, 2.599, 10634.528, 343.808, 52798.598 24/01/28,18:18:03,14,09,1, 11.9,1,1, 2.599, 10634.506, 343.765, 52798.556 24/01/28,18:18:03,15,09,1, 11.9,1,1, 2.599, 10634.541, 343.783, 52798.593 24/01/28,18:18:03,16,09,1, 11.9,1,1, 2.599, 10634.520, 343.747, 52798.542 24/01/28,18:18:03,17,09,1, 11.9,1,1, 2.599, 10634.524, 343.808, 52798.595 24/01/28,18:18:03,18,09,1, 11.9,1,1, 2.599, 10634.555, 343.818, 52798.604 24/01/28,18:18:03,19,09,1, 11.9,1,1, 2.599, 10634.562, 343.793, 52798.581 24/01/28,18:18:04,00,09,1, 11.9,1,1, 2.595, 10634.556, 343.793, 52798.581 24/01/28,18:18:04,01,09,1, 11.9,1,1, 2.595, 10634.553, 343.812, 52798.560 24/01/28,18:18:04,02,09,1, 11.9,1,1, 2.595, 10634.587, 343.831, 52798.539 24/01/28,18:18:04,03,09,1, 11.9,1,1, 2.595, 10634.616, 343.842, 52798.575 24/01/28,18:18:04,04,09,1, 11.9,1,1, 2.595, 10634.604, 343.827, 52798.559 24/01/28,18:18:04,05,09,1, 11.9,1,1, 2.595, 10634.632, 343.841, 52798.553 24/01/28,18:18:04,06,09,1, 11.9,1,1, 2.595, 10634.633, 343.825, 52798.533 24/01/28,18:18:04,07,09,1, 11.9,1,1, 2.595, 10634.619, 343.846, 52798.526 24/01/28,18:18:04,08,09,1, 11.9,1,1, 2.595, 10634.652, 343.862, 52798.548 24/01/28,18:18:04,09,09,1, 11.9,1,1, 2.595, 10634.663, 343.829, 52798.500 24/01/28,18:18:04,10,09,1, 11.9,1,1, 2.595, 10634.668, 343.894, 52798.539 24/01/28,18:18:04,11,09,1, 11.9,1,1, 2.595, 10634.664, 343.860, 52798.546 24/01/28,18:18:04,12,09,1, 11.9,1,1, 2.595, 10634.684, 343.874, 52798.570 24/01/28,18:18:04,13,09,1, 11.9,1,1, 2.595, 10634.714, 343.909, 52798.556 24/01/28,18:18:04,14,09,1, 11.9,1,1, 2.595, 10634.691, 343.889, 52798.543 24/01/28,18:18:04,15,09,1, 11.9,1,1, 2.595, 10634.695, 343.894, 52798.546 24/01/28,18:18:04,16,09,1, 11.9,1,1, 2.595, 10634.679, 343.858, 52798.548 24/01/28,18:18:04,17,09,1, 11.9,1,1, 2.595, 10634.713, 343.864, 52798.498 24/01/28,18:18:04,18,09,1, 11.9,1,1, 2.595, 10634.744, 343.914, 52798.537 24/01/28,18:18:04,19,09,1, 11.9,1,1, 2.595, 10634.741, 343.909, 52798.544 24/01/28,18:18:05,00,09,1, 11.9,1,1, 2.596, 10634.739, 343.909, 52798.544 24/01/28,18:18:05,01,09,1, 11.9,1,1, 2.596, 10634.762, 343.945, 52798.536 24/01/28,18:18:05,02,09,1, 11.9,1,1, 2.596, 10634.776, 343.910, 52798.535 24/01/28,18:18:05,03,09,1, 11.9,1,1, 2.596, 10634.790, 343.950, 52798.530 24/01/28,18:18:05,04,09,1, 11.9,1,1, 2.596, 10634.789, 343.926, 52798.510 24/01/28,18:18:05,05,09,1, 11.9,1,1, 2.596, 10634.791, 343.926, 52798.507 24/01/28,18:18:05,06,09,1, 11.9,1,1, 2.596, 10634.801, 343.930, 52798.519 24/01/28,18:18:05,07,09,1, 11.9,1,1, 2.596, 10634.813, 343.923, 52798.497 24/01/28,18:18:05,08,09,1, 11.9,1,1, 2.596, 10634.834, 343.956, 52798.528 24/01/28,18:18:05,09,09,1, 11.9,1,1, 2.596, 10634.843, 343.932, 52798.528 24/01/28,18:18:05,10,09,1, 11.9,1,1, 2.596, 10634.837, 343.948, 52798.485 24/01/28,18:18:05,11,09,1, 11.9,1,1, 2.596, 10634.837, 343.924, 52798.489 24/01/28,18:18:05,12,09,1, 11.9,1,1, 2.596, 10634.863, 343.970, 52798.539 24/01/28,18:18:05,13,09,1, 11.9,1,1, 2.596, 10634.865, 343.928, 52798.508 24/01/28,18:18:05,14,09,1, 11.9,1,1, 2.596, 10634.863, 343.947, 52798.506 24/01/28,18:18:05,15,09,1, 11.9,1,1, 2.596, 10634.894, 343.972, 52798.524 24/01/28,18:18:05,16,09,1, 11.9,1,1, 2.596, 10634.879, 343.935, 52798.485 24/01/28,18:18:05,17,09,1, 11.9,1,1, 2.596, 10634.872, 343.946, 52798.487 24/01/28,18:18:05,18,09,1, 11.9,1,1, 2.596, 10634.879, 343.942, 52798.445 24/01/28,18:18:05,19,09,1, 11.9,1,1, 2.596, 10634.880, 343.952, 52798.332 24/01/28,18:18:06,00,09,1, 12.0,1,1, 2.599, 10634.873, 343.952, 52798.332 24/01/28,18:18:06,01,09,1, 12.0,1,1, 2.599, 10634.912, 343.962, 52798.482 24/01/28,18:18:06,02,09,1, 12.0,1,1, 2.599, 10634.919, 343.998, 52798.528 24/01/28,18:18:06,03,09,1, 12.0,1,1, 2.599, 10634.909, 343.959, 52798.448 24/01/28,18:18:06,04,09,1, 12.0,1,1, 2.599, 10634.891, 343.962, 52798.268 24/01/28,18:18:06,05,09,1, 12.0,1,1, 2.599, 10634.936, 343.965, 52798.519 24/01/28,18:18:06,06,09,1, 12.0,1,1, 2.599, 10634.956, 343.932, 52798.435 24/01/28,18:18:06,07,09,1, 12.0,1,1, 2.599, 10634.976, 344.005, 52798.472 24/01/28,18:18:06,08,09,1, 12.0,1,1, 2.599, 10634.944, 343.925, 52798.213 24/01/28,18:18:06,09,09,1, 12.0,1,1, 2.599, 10634.949, 343.928, 52798.407 24/01/28,18:18:06,10,09,1, 12.0,1,1, 2.599, 10634.967, 343.933, 52798.458 24/01/28,18:18:06,11,09,1, 12.0,1,1, 2.599, 10634.979, 343.987, 52798.481 24/01/28,18:18:06,12,09,1, 12.0,1,1, 2.599, 10634.990, 343.946, 52798.421 24/01/28,18:18:06,13,09,1, 12.0,1,1, 2.599, 10635.015, 343.957, 52798.422 24/01/28,18:18:06,14,09,1, 12.0,1,1, 2.599, 10635.016, 343.980, 52798.449 24/01/28,18:18:06,15,09,1, 12.0,1,1, 2.599, 10635.030, 343.975, 52798.435 24/01/28,18:18:06,16,09,1, 12.0,1,1, 2.599, 10635.017, 343.959, 52798.436 24/01/28,18:18:06,17,09,1, 12.0,1,1, 2.599, 10635.008, 343.928, 52798.431 24/01/28,18:18:06,18,09,1, 12.0,1,1, 2.599, 10635.052, 343.982, 52798.441 24/01/28,18:18:06,19,09,1, 12.0,1,1, 2.599, 10635.069, 343.964, 52798.406 24/01/28,18:18:07,00,09,1, 11.9,1,1, 2.597, 10635.065, 343.964, 52798.406 24/01/28,18:18:07,01,09,1, 11.9,1,1, 2.597, 10635.074, 343.960, 52798.404 24/01/28,18:18:07,02,09,1, 11.9,1,1, 2.597, 10635.081, 343.906, 52798.379 24/01/28,18:18:07,03,09,1, 11.9,1,1, 2.597, 10635.064, 343.933, 52798.351 24/01/28,18:18:07,04,09,1, 11.9,1,1, 2.597, 10635.080, 343.954, 52798.363 24/01/28,18:18:07,05,09,1, 11.9,1,1, 2.597, 10635.088, 343.943, 52798.336 24/01/28,18:18:07,06,09,1, 11.9,1,1, 2.597, 10635.074, 343.937, 52798.371 24/01/28,18:18:07,07,09,1, 11.9,1,1, 2.597, 10635.127, 343.971, 52798.386 24/01/28,18:18:07,08,09,1, 11.9,1,1, 2.597, 10635.119, 343.941, 52798.379 24/01/28,18:18:07,09,09,1, 11.9,1,1, 2.597, 10635.150, 343.979, 52798.396 24/01/28,18:18:07,10,09,1, 11.9,1,1, 2.597, 10635.145, 343.925, 52798.336 24/01/28,18:18:07,11,09,1, 11.9,1,1, 2.597, 10635.159, 343.956, 52798.346 24/01/28,18:18:07,12,09,1, 11.9,1,1, 2.597, 10635.178, 343.965, 52798.381 24/01/28,18:18:07,13,09,1, 11.9,1,1, 2.597, 10635.179, 343.948, 52798.362 24/01/28,18:18:07,14,09,1, 11.9,1,1, 2.597, 10635.157, 343.928, 52798.342 24/01/28,18:18:07,15,09,1, 11.9,1,1, 2.597, 10635.192, 343.994, 52798.389 24/01/28,18:18:07,16,09,1, 11.9,1,1, 2.597, 10635.208, 343.981, 52798.376 24/01/28,18:18:07,17,09,1, 11.9,1,1, 2.597, 10635.190, 343.938, 52798.362 24/01/28,18:18:07,18,09,1, 11.9,1,1, 2.597, 10635.199, 343.924, 52798.304 24/01/28,18:18:07,19,09,1, 11.9,1,1, 2.597, 10635.206, 343.905, 52798.324 24/01/28,18:18:08,00,09,1, 11.9,1,1, 2.596, 10635.198, 343.905, 52798.324 24/01/28,18:18:08,01,09,1, 11.9,1,1, 2.596, 10635.211, 343.932, 52798.307 24/01/28,18:18:08,02,09,1, 11.9,1,1, 2.596, 10635.252, 343.946, 52798.322 24/01/28,18:18:08,03,09,1, 11.9,1,1, 2.596, 10635.262, 343.984, 52798.321 24/01/28,18:18:08,04,09,1, 11.9,1,1, 2.596, 10635.246, 343.958, 52798.334 24/01/28,18:18:08,05,09,1, 11.9,1,1, 2.596, 10635.242, 343.977, 52798.341 24/01/28,18:18:08,06,09,1, 11.9,1,1, 2.596, 10635.267, 343.942, 52798.348 24/01/28,18:18:08,07,09,1, 11.9,1,1, 2.596, 10635.271, 343.979, 52798.327 24/01/28,18:18:08,08,09,1, 11.9,1,1, 2.596, 10635.260, 343.995, 52798.333 24/01/28,18:18:08,09,09,1, 11.9,1,1, 2.596, 10635.292, 343.979, 52798.337 24/01/28,18:18:08,10,09,1, 11.9,1,1, 2.596, 10635.307, 343.960, 52798.313 24/01/28,18:18:08,11,09,1, 11.9,1,1, 2.596, 10635.311, 343.995, 52798.331 24/01/28,18:18:08,12,09,1, 11.9,1,1, 2.596, 10635.296, 343.955, 52798.279 24/01/28,18:18:08,13,09,1, 11.9,1,1, 2.596, 10635.326, 343.965, 52798.291 24/01/28,18:18:08,14,09,1, 11.9,1,1, 2.596, 10635.304, 343.975, 52798.278 24/01/28,18:18:08,15,09,1, 11.9,1,1, 2.596, 10635.296, 343.976, 52798.239 24/01/28,18:18:08,16,09,1, 11.9,1,1, 2.596, 10635.359, 344.000, 52798.298 24/01/28,18:18:08,17,09,1, 11.9,1,1, 2.596, 10635.386, 343.998, 52798.309 24/01/28,18:18:08,18,09,1, 11.9,1,1, 2.596, 10635.342, 343.963, 52798.378 24/01/28,18:18:08,19,09,1, 11.9,1,1, 2.596, 10635.383, 343.968, 52798.227 24/01/28,18:18:09,00,09,1, 11.9,1,1, 2.597, 10635.382, 343.968, 52798.227 24/01/28,18:18:09,01,09,1, 11.9,1,1, 2.597, 10635.335, 343.996, 52798.285 24/01/28,18:18:09,02,09,1, 11.9,1,1, 2.597, 10635.359, 344.038, 52798.280 24/01/28,18:18:09,03,09,1, 11.9,1,1, 2.597, 10635.367, 344.023, 52798.322 24/01/28,18:18:09,04,09,1, 11.9,1,1, 2.597, 10635.402, 344.050, 52798.267 24/01/28,18:18:09,05,09,1, 11.9,1,1, 2.597, 10635.375, 344.059, 52798.233 24/01/28,18:18:09,06,09,1, 11.9,1,1, 2.597, 10635.383, 344.013, 52798.259 24/01/28,18:18:09,07,09,1, 11.9,1,1, 2.597, 10635.420, 344.011, 52798.249 24/01/28,18:18:09,08,09,1, 11.9,1,1, 2.597, 10635.449, 344.042, 52798.322 24/01/28,18:18:09,09,09,1, 11.9,1,1, 2.597, 10635.398, 344.060, 52798.289 24/01/28,18:18:09,10,09,1, 11.9,1,1, 2.597, 10635.456, 344.043, 52798.263 24/01/28,18:18:09,11,09,1, 11.9,1,1, 2.597, 10635.448, 344.047, 52798.261 24/01/28,18:18:09,12,09,1, 11.9,1,1, 2.597, 10635.475, 344.056, 52798.297 24/01/28,18:18:09,13,09,1, 11.9,1,1, 2.597, 10635.462, 344.054, 52798.242 24/01/28,18:18:09,14,09,1, 11.9,1,1, 2.597, 10635.460, 344.062, 52798.222 24/01/28,18:18:09,15,09,1, 11.9,1,1, 2.597, 10635.524, 344.078, 52798.078 24/01/28,18:18:09,16,09,1, 11.9,1,1, 2.597, 10635.533, 344.098, 52798.215 24/01/28,18:18:09,17,09,1, 11.9,1,1, 2.597, 10635.566, 344.114, 52798.248 24/01/28,18:18:09,18,09,1, 11.9,1,1, 2.597, 10635.525, 344.128, 52798.254 24/01/28,18:18:09,19,09,1, 11.9,1,1, 2.597, 10635.544, 344.115, 52798.277 24/01/28,18:18:10,00,09,1, 11.9,1,1, 2.595, 10635.540, 344.115, 52798.277 24/01/28,18:18:10,01,09,1, 11.9,1,1, 2.595, 10635.547, 344.090, 52798.249 24/01/28,18:18:10,02,09,1, 11.9,1,1, 2.595, 10635.568, 344.133, 52798.269 24/01/28,18:18:10,03,09,1, 11.9,1,1, 2.595, 10635.547, 344.114, 52798.274 24/01/28,18:18:10,04,09,1, 11.9,1,1, 2.595, 10635.569, 344.105, 52798.238 24/01/28,18:18:10,05,09,1, 11.9,1,1, 2.595, 10635.580, 344.139, 52798.256 24/01/28,18:18:10,06,09,1, 11.9,1,1, 2.595, 10635.556, 344.125, 52798.237 24/01/28,18:18:10,07,09,1, 11.9,1,1, 2.595, 10635.558, 344.128, 52798.202 24/01/28,18:18:10,08,09,1, 11.9,1,1, 2.595, 10635.583, 344.127, 52798.188 24/01/28,18:18:10,09,09,1, 11.9,1,1, 2.595, 10635.583, 344.140, 52798.244 24/01/28,18:18:10,10,09,1, 11.9,1,1, 2.595, 10635.605, 344.173, 52798.263 24/01/28,18:18:10,11,09,1, 11.9,1,1, 2.595, 10635.604, 344.164, 52798.240 24/01/28,18:18:10,12,09,1, 11.9,1,1, 2.595, 10635.626, 344.175, 52798.202 24/01/28,18:18:10,13,09,1, 11.9,1,1, 2.595, 10635.620, 344.153, 52798.177 24/01/28,18:18:10,14,09,1, 11.9,1,1, 2.595, 10635.654, 344.176, 52798.175 24/01/28,18:18:10,15,09,1, 11.9,1,1, 2.595, 10635.634, 344.145, 52798.174 24/01/28,18:18:10,16,09,1, 11.9,1,1, 2.595, 10635.638, 344.155, 52798.179 24/01/28,18:18:10,17,09,1, 11.9,1,1, 2.595, 10635.664, 344.201, 52798.229 24/01/28,18:18:10,18,09,1, 11.9,1,1, 2.595, 10635.662, 344.178, 52798.166 24/01/28,18:18:10,19,09,1, 11.9,1,1, 2.595, 10635.664, 344.162, 52798.174 24/01/28,18:18:11,00,09,1, 11.9,1,1, 2.598, 10635.657, 344.162, 52798.174 24/01/28,18:18:11,01,09,1, 11.9,1,1, 2.598, 10635.690, 344.210, 52798.213 24/01/28,18:18:11,02,09,1, 11.9,1,1, 2.598, 10635.702, 344.204, 52798.183 24/01/28,18:18:11,03,09,1, 11.9,1,1, 2.598, 10635.722, 344.239, 52798.215 24/01/28,18:18:11,04,09,1, 11.9,1,1, 2.598, 10635.683, 344.191, 52798.154 24/01/28,18:18:11,05,09,1, 11.9,1,1, 2.598, 10635.708, 344.197, 52798.131 24/01/28,18:18:11,06,09,1, 11.9,1,1, 2.598, 10635.721, 344.200, 52798.151 24/01/28,18:18:11,07,09,1, 11.9,1,1, 2.598, 10635.735, 344.236, 52798.131 24/01/28,18:18:11,08,09,1, 11.9,1,1, 2.598, 10635.734, 344.216, 52798.153 24/01/28,18:18:11,09,09,1, 11.9,1,1, 2.598, 10635.754, 344.231, 52798.161 24/01/28,18:18:11,10,09,1, 11.9,1,1, 2.598, 10635.757, 344.281, 52798.176 24/01/28,18:18:11,11,09,1, 11.9,1,1, 2.598, 10635.759, 344.310, 52798.194 24/01/28,18:18:11,12,09,1, 11.9,1,1, 2.598, 10635.758, 344.266, 52798.158 24/01/28,18:18:11,13,09,1, 11.9,1,1, 2.598, 10635.792, 344.263, 52798.094 24/01/28,18:18:11,14,09,1, 11.9,1,1, 2.598, 10635.812, 344.315, 52798.169 24/01/28,18:18:11,15,09,1, 11.9,1,1, 2.598, 10635.787, 344.287, 52798.134 24/01/28,18:18:11,16,09,1, 11.9,1,1, 2.598, 10635.813, 344.296, 52798.131 24/01/28,18:18:11,17,09,1, 11.9,1,1, 2.598, 10635.831, 344.341, 52798.168 24/01/28,18:18:11,18,09,1, 11.9,1,1, 2.598, 10635.820, 344.323, 52798.167 24/01/28,18:18:11,19,09,1, 11.9,1,1, 2.598, 10635.820, 344.322, 52798.153 24/01/28,18:18:12,00,09,1, 11.9,1,1, 2.594, 10635.816, 344.322, 52798.153 24/01/28,18:18:12,01,09,1, 11.9,1,1, 2.594, 10635.808, 344.314, 52798.090 24/01/28,18:18:12,02,09,1, 11.9,1,1, 2.594, 10635.833, 344.323, 52798.132 24/01/28,18:18:12,03,09,1, 11.9,1,1, 2.594, 10635.865, 344.370, 52798.138 24/01/28,18:18:12,04,09,1, 11.9,1,1, 2.594, 10635.863, 344.340, 52798.142 24/01/28,18:18:12,05,09,1, 11.9,1,1, 2.594, 10635.861, 344.367, 52798.107 24/01/28,18:18:12,06,09,1, 11.9,1,1, 2.594, 10635.857, 344.363, 52798.092 24/01/28,18:18:12,07,09,1, 11.9,1,1, 2.594, 10635.886, 344.380, 52798.143 24/01/28,18:18:12,08,09,1, 11.9,1,1, 2.594, 10635.883, 344.383, 52798.327 24/01/28,18:18:12,09,09,1, 11.9,1,1, 2.594, 10635.912, 344.373, 52798.051 24/01/28,18:18:12,10,09,1, 11.9,1,1, 2.594, 10635.910, 344.426, 52798.065 24/01/28,18:18:12,11,09,1, 11.9,1,1, 2.594, 10635.904, 344.414, 52798.070 24/01/28,18:18:12,12,09,1, 11.9,1,1, 2.594, 10635.898, 344.393, 52798.100 24/01/28,18:18:12,13,09,1, 11.9,1,1, 2.594, 10635.936, 344.436, 52798.093 24/01/28,18:18:12,14,09,1, 11.9,1,1, 2.594, 10635.931, 344.437, 52798.058 24/01/28,18:18:12,15,09,1, 11.9,1,1, 2.594, 10635.933, 344.453, 52798.088 24/01/28,18:18:12,16,09,1, 11.9,1,1, 2.594, 10635.940, 344.477, 52798.092 24/01/28,18:18:12,17,09,1, 11.9,1,1, 2.594, 10635.935, 344.463, 52798.113 24/01/28,18:18:12,18,09,1, 11.9,1,1, 2.594, 10635.951, 344.452, 52798.069 24/01/28,18:18:12,19,09,1, 11.9,1,1, 2.594, 10635.922, 344.482, 52798.109 24/01/28,18:18:13,00,09,1, 11.9,1,1, 2.597, 10635.916, 344.482, 52798.109 24/01/28,18:18:13,01,09,1, 11.9,1,1, 2.597, 10635.979, 344.480, 52798.103 24/01/28,18:18:13,02,09,1, 11.9,1,1, 2.597, 10635.973, 344.490, 52798.090 24/01/28,18:18:13,03,09,1, 11.9,1,1, 2.597, 10635.991, 344.519, 52798.104 24/01/28,18:18:13,04,09,1, 11.9,1,1, 2.597, 10636.017, 344.476, 52797.980 24/01/28,18:18:13,05,09,1, 11.9,1,1, 2.597, 10635.989, 344.535, 52798.150 24/01/28,18:18:13,06,09,1, 11.9,1,1, 2.597, 10635.982, 344.479, 52798.097 24/01/28,18:18:13,07,09,1, 11.9,1,1, 2.597, 10635.995, 344.527, 52798.084 24/01/28,18:18:13,08,09,1, 11.9,1,1, 2.597, 10636.005, 344.530, 52798.087 24/01/28,18:18:13,09,09,1, 11.9,1,1, 2.597, 10636.051, 344.539, 52797.974 24/01/28,18:18:13,10,09,1, 11.9,1,1, 2.597, 10635.989, 344.532, 52798.060 24/01/28,18:18:13,11,09,1, 11.9,1,1, 2.597, 10636.028, 344.536, 52798.098 24/01/28,18:18:13,12,09,1, 11.9,1,1, 2.597, 10636.016, 344.556, 52798.067 24/01/28,18:18:13,13,09,1, 11.9,1,1, 2.597, 10636.043, 344.512, 52798.037 24/01/28,18:18:13,14,09,1, 11.9,1,1, 2.597, 10636.052, 344.511, 52798.040 24/01/28,18:18:13,15,09,1, 11.9,1,1, 2.597, 10636.091, 344.547, 52798.114 24/01/28,18:18:13,16,09,1, 11.9,1,1, 2.597, 10636.083, 344.571, 52798.094 24/01/28,18:18:13,17,09,1, 11.9,1,1, 2.597, 10636.098, 344.569, 52798.063 24/01/28,18:18:13,18,09,1, 11.9,1,1, 2.597, 10636.060, 344.545, 52798.019 24/01/28,18:18:13,19,09,1, 11.9,1,1, 2.597, 10636.130, 344.618, 52798.048 24/01/28,18:18:14,00,09,1, 11.9,1,1, 2.596, 10636.125, 344.618, 52798.048 24/01/28,18:18:14,01,09,1, 11.9,1,1, 2.596, 10636.115, 344.595, 52798.051 24/01/28,18:18:14,02,09,1, 11.9,1,1, 2.596, 10636.122, 344.576, 52798.032 24/01/28,18:18:14,03,09,1, 11.9,1,1, 2.596, 10636.140, 344.602, 52798.038 24/01/28,18:18:14,04,09,1, 11.9,1,1, 2.596, 10636.123, 344.573, 52798.018 24/01/28,18:18:14,05,09,1, 11.9,1,1, 2.596, 10636.156, 344.626, 52798.039 24/01/28,18:18:14,06,09,1, 11.9,1,1, 2.596, 10636.168, 344.607, 52798.073 24/01/28,18:18:14,07,09,1, 11.9,1,1, 2.596, 10636.181, 344.566, 52798.012 24/01/28,18:18:14,08,09,1, 11.9,1,1, 2.596, 10636.202, 344.599, 52798.029 24/01/28,18:18:14,09,09,1, 11.9,1,1, 2.596, 10636.200, 344.627, 52798.029 24/01/28,18:18:14,10,09,1, 11.9,1,1, 2.596, 10636.208, 344.589, 52798.015 24/01/28,18:18:14,11,09,1, 11.9,1,1, 2.596, 10636.201, 344.614, 52798.006 24/01/28,18:18:14,12,09,1, 11.9,1,1, 2.596, 10636.233, 344.653, 52798.013 24/01/28,18:18:14,13,09,1, 11.9,1,1, 2.596, 10636.251, 344.628, 52797.986 24/01/28,18:18:14,14,09,1, 11.9,1,1, 2.596, 10636.231, 344.637, 52798.022 24/01/28,18:18:14,15,09,1, 11.9,1,1, 2.596, 10636.242, 344.632, 52797.991 24/01/28,18:18:14,16,09,1, 11.9,1,1, 2.596, 10636.281, 344.656, 52798.009 24/01/28,18:18:14,17,09,1, 11.9,1,1, 2.596, 10636.266, 344.677, 52798.044 24/01/28,18:18:14,18,09,1, 11.9,1,1, 2.596, 10636.288, 344.632, 52797.969 24/01/28,18:18:14,19,09,1, 11.9,1,1, 2.596, 10636.297, 344.671, 52798.001 24/01/28,18:18:15,00,10,1, 11.9,1,1, 2.595, 10636.292, 344.671, 52798.001 24/01/28,18:18:15,01,10,1, 11.9,1,1, 2.595, 10636.286, 344.667, 52797.964 24/01/28,18:18:15,02,10,1, 11.9,1,1, 2.595, 10636.303, 344.674, 52797.953 24/01/28,18:18:15,03,10,1, 11.9,1,1, 2.595, 10636.305, 344.669, 52797.984 24/01/28,18:18:15,04,10,1, 11.9,1,1, 2.595, 10636.332, 344.695, 52797.983 24/01/28,18:18:15,05,10,1, 11.9,1,1, 2.595, 10636.333, 344.683, 52797.960 24/01/28,18:18:15,06,10,1, 11.9,1,1, 2.595, 10636.357, 344.709, 52797.961 24/01/28,18:18:15,07,10,1, 11.9,1,1, 2.595, 10636.330, 344.690, 52797.973 24/01/28,18:18:15,08,10,1, 11.9,1,1, 2.595, 10636.370, 344.729, 52798.012 24/01/28,18:18:15,09,10,1, 11.9,1,1, 2.595, 10636.349, 344.698, 52797.962 24/01/28,18:18:15,10,10,1, 11.9,1,1, 2.595, 10636.368, 344.730, 52797.982 24/01/28,18:18:15,11,10,1, 11.9,1,1, 2.595, 10636.373, 344.688, 52797.938 24/01/28,18:18:15,12,10,1, 11.9,1,1, 2.595, 10636.367, 344.719, 52797.937 24/01/28,18:18:15,13,10,1, 11.9,1,1, 2.595, 10636.393, 344.727, 52797.956 24/01/28,18:18:15,14,10,1, 11.9,1,1, 2.595, 10636.386, 344.749, 52797.963 24/01/28,18:18:15,15,10,1, 11.9,1,1, 2.595, 10636.402, 344.730, 52797.961 24/01/28,18:18:15,16,10,1, 11.9,1,1, 2.595, 10636.384, 344.688, 52797.956 24/01/28,18:18:15,17,10,1, 11.9,1,1, 2.595, 10636.413, 344.728, 52797.938 24/01/28,18:18:15,18,10,1, 11.9,1,1, 2.595, 10636.401, 344.753, 52797.900 24/01/28,18:18:15,19,10,1, 11.9,1,1, 2.595, 10636.427, 344.753, 52797.939 24/01/28,18:18:16,00,10,1, 11.9,1,1, 2.599, 10636.425, 344.753, 52797.939 24/01/28,18:18:16,01,10,1, 11.9,1,1, 2.599, 10636.418, 344.756, 52797.902 24/01/28,18:18:16,02,10,1, 11.9,1,1, 2.599, 10636.461, 344.764, 52797.931 24/01/28,18:18:16,03,10,1, 11.9,1,1, 2.599, 10636.435, 344.760, 52797.882 24/01/28,18:18:16,04,10,1, 11.9,1,1, 2.599, 10636.489, 344.781, 52797.934 24/01/28,18:18:16,05,10,1, 11.9,1,1, 2.599, 10636.488, 344.766, 52797.919 24/01/28,18:18:16,06,10,1, 11.9,1,1, 2.599, 10636.453, 344.797, 52797.901 24/01/28,18:18:16,07,10,1, 11.9,1,1, 2.599, 10636.504, 344.800, 52797.956 24/01/28,18:18:16,08,10,1, 11.9,1,1, 2.599, 10636.473, 344.791, 52797.896 24/01/28,18:18:16,09,10,1, 11.9,1,1, 2.599, 10636.479, 344.777, 52797.882 24/01/28,18:18:16,10,10,1, 11.9,1,1, 2.599, 10636.524, 344.812, 52797.934 24/01/28,18:18:16,11,10,1, 11.9,1,1, 2.599, 10636.510, 344.804, 52797.902 24/01/28,18:18:16,12,10,1, 11.9,1,1, 2.599, 10636.519, 344.804, 52797.933 24/01/28,18:18:16,13,10,1, 11.9,1,1, 2.599, 10636.520, 344.799, 52797.912 24/01/28,18:18:16,14,10,1, 11.9,1,1, 2.599, 10636.513, 344.825, 52797.909 24/01/28,18:18:16,15,10,1, 11.9,1,1, 2.599, 10636.530, 344.810, 52797.919 24/01/28,18:18:16,16,10,1, 11.9,1,1, 2.599, 10636.532, 344.811, 52797.852 24/01/28,18:18:16,17,10,1, 11.9,1,1, 2.599, 10636.564, 344.834, 52797.913 24/01/28,18:18:16,18,10,1, 11.9,1,1, 2.599, 10636.562, 344.854, 52797.912 24/01/28,18:18:16,19,10,1, 11.9,1,1, 2.599, 10636.542, 344.827, 52797.822 24/01/28,18:18:17,00,10,1, 11.9,1,1, 2.596, 10636.542, 344.827, 52797.822 24/01/28,18:18:17,01,10,1, 11.9,1,1, 2.596, 10636.585, 344.895, 52797.948 24/01/28,18:18:17,02,10,1, 11.9,1,1, 2.596, 10636.581, 344.853, 52797.812 24/01/28,18:18:17,03,10,1, 11.9,1,1, 2.596, 10636.600, 344.851, 52797.854 24/01/28,18:18:17,04,10,1, 11.9,1,1, 2.596, 10636.579, 344.846, 52797.912 24/01/28,18:18:17,05,10,1, 11.9,1,1, 2.596, 10636.603, 344.875, 52797.884 24/01/28,18:18:17,06,10,1, 11.9,1,1, 2.596, 10636.604, 344.866, 52797.871 24/01/28,18:18:17,07,10,1, 11.9,1,1, 2.596, 10636.605, 344.902, 52797.904 24/01/28,18:18:17,08,10,1, 11.9,1,1, 2.596, 10636.638, 344.920, 52797.916 24/01/28,18:18:17,09,10,1, 11.9,1,1, 2.596, 10636.631, 344.930, 52797.850 24/01/28,18:18:17,10,10,1, 11.9,1,1, 2.596, 10636.656, 344.922, 52797.874 24/01/28,18:18:17,11,10,1, 11.9,1,1, 2.596, 10636.628, 344.886, 52797.843 24/01/28,18:18:17,12,10,1, 11.9,1,1, 2.596, 10636.649, 344.919, 52797.830 24/01/28,18:18:17,13,10,1, 11.9,1,1, 2.596, 10636.647, 344.947, 52797.851 24/01/28,18:18:17,14,10,1, 11.9,1,1, 2.596, 10636.675, 344.916, 52797.867 24/01/28,18:18:17,15,10,1, 11.9,1,1, 2.596, 10636.668, 344.907, 52798.003 24/01/28,18:18:17,16,10,1, 11.9,1,1, 2.596, 10636.698, 344.919, 52797.777 24/01/28,18:18:17,17,10,1, 11.9,1,1, 2.596, 10636.698, 344.938, 52797.817 24/01/28,18:18:17,18,10,1, 11.9,1,1, 2.596, 10636.666, 344.938, 52797.824 24/01/28,18:18:17,19,10,1, 11.9,1,1, 2.596, 10636.705, 344.944, 52797.852 24/01/28,18:18:18,00,10,1, 11.9,1,1, 2.599, 10636.700, 344.944, 52797.852 24/01/28,18:18:18,01,10,1, 11.9,1,1, 2.599, 10636.715, 344.935, 52797.813 24/01/28,18:18:18,02,10,1, 11.9,1,1, 2.599, 10636.707, 344.923, 52797.770 24/01/28,18:18:18,03,10,1, 11.9,1,1, 2.599, 10636.714, 344.963, 52797.831 24/01/28,18:18:18,04,10,1, 11.9,1,1, 2.599, 10636.709, 344.969, 52797.855 24/01/28,18:18:18,05,10,1, 11.9,1,1, 2.599, 10636.737, 344.977, 52797.819 24/01/28,18:18:18,06,10,1, 11.9,1,1, 2.599, 10636.713, 344.937, 52797.840 24/01/28,18:18:18,07,10,1, 11.9,1,1, 2.599, 10636.750, 344.974, 52797.855 24/01/28,18:18:18,08,10,1, 11.9,1,1, 2.599, 10636.739, 344.959, 52797.824 24/01/28,18:18:18,09,10,1, 11.9,1,1, 2.599, 10636.754, 344.980, 52797.854 24/01/28,18:18:18,10,10,1, 11.9,1,1, 2.599, 10636.736, 344.935, 52797.804 24/01/28,18:18:18,11,10,1, 11.9,1,1, 2.599, 10636.727, 344.950, 52797.758 24/01/28,18:18:18,12,10,1, 11.9,1,1, 2.599, 10636.760, 344.968, 52797.827 24/01/28,18:18:18,13,10,1, 11.9,1,1, 2.599, 10636.755, 344.953, 52797.810 24/01/28,18:18:18,14,10,1, 11.9,1,1, 2.599, 10636.762, 344.928, 52797.794 24/01/28,18:18:18,15,10,1, 11.9,1,1, 2.599, 10636.790, 344.975, 52797.797 24/01/28,18:18:18,16,10,1, 11.9,1,1, 2.599, 10636.790, 344.989, 52797.838 24/01/28,18:18:18,17,10,1, 11.9,1,1, 2.599, 10636.789, 344.992, 52797.833 24/01/28,18:18:18,18,10,1, 11.9,1,1, 2.599, 10636.803, 344.996, 52797.785 24/01/28,18:18:18,19,10,1, 11.9,1,1, 2.599, 10636.808, 345.021, 52797.789 24/01/28,18:18:19,00,09,1, 11.9,1,1, 2.597, 10636.801, 345.021, 52797.789 24/01/28,18:18:19,01,09,1, 11.9,1,1, 2.597, 10636.787, 344.962, 52797.755 24/01/28,18:18:19,02,09,1, 11.9,1,1, 2.597, 10636.812, 344.960, 52797.754 24/01/28,18:18:19,03,09,1, 11.9,1,1, 2.597, 10636.813, 344.978, 52797.803 24/01/28,18:18:19,04,09,1, 11.9,1,1, 2.597, 10636.825, 344.999, 52797.796 24/01/28,18:18:19,05,09,1, 11.9,1,1, 2.597, 10636.863, 345.013, 52797.811 24/01/28,18:18:19,06,09,1, 11.9,1,1, 2.597, 10636.837, 345.023, 52797.728 24/01/28,18:18:19,07,09,1, 11.9,1,1, 2.597, 10636.845, 345.001, 52797.756 24/01/28,18:18:19,08,09,1, 11.9,1,1, 2.597, 10636.837, 344.985, 52797.720 24/01/28,18:18:19,09,09,1, 11.9,1,1, 2.597, 10636.839, 345.002, 52797.771 24/01/28,18:18:19,10,09,1, 11.9,1,1, 2.597, 10636.856, 345.014, 52797.591 24/01/28,18:18:19,11,09,1, 11.9,1,1, 2.597, 10636.844, 345.005, 52797.899 24/01/28,18:18:19,12,09,1, 11.9,1,1, 2.597, 10636.866, 345.008, 52797.818 24/01/28,18:18:19,13,09,1, 11.9,1,1, 2.597, 10636.902, 345.065, 52797.815 24/01/28,18:18:19,14,09,1, 11.9,1,1, 2.597, 10636.889, 345.007, 52797.779 24/01/28,18:18:19,15,09,1, 11.9,1,1, 2.597, 10636.864, 344.973, 52797.687 24/01/28,18:18:19,16,09,1, 11.9,1,1, 2.597, 10636.918, 345.024, 52797.747 24/01/28,18:18:19,17,09,1, 11.9,1,1, 2.597, 10636.924, 345.038, 52797.760 24/01/28,18:18:19,18,09,1, 11.9,1,1, 2.597, 10636.918, 344.999, 52797.689 24/01/28,18:18:19,19,09,1, 11.9,1,1, 2.597, 10636.928, 345.008, 52797.729 24/01/28,18:18:20,00,10,1, 11.9,1,1, 2.596, 10636.926, 345.008, 52797.729 24/01/28,18:18:20,01,10,1, 11.9,1,1, 2.596, 10636.945, 345.013, 52797.687 24/01/28,18:18:20,02,10,1, 11.9,1,1, 2.596, 10636.943, 345.009, 52797.681 24/01/28,18:18:20,03,10,1, 11.9,1,1, 2.596, 10636.973, 345.040, 52797.730 24/01/28,18:18:20,04,10,1, 11.9,1,1, 2.596, 10636.953, 345.013, 52797.686 24/01/28,18:18:20,05,10,1, 11.9,1,1, 2.596, 10636.967, 344.998, 52797.701 24/01/28,18:18:20,06,10,1, 11.9,1,1, 2.596, 10636.978, 344.997, 52797.666 24/01/28,18:18:20,07,10,1, 11.9,1,1, 2.596, 10636.998, 345.018, 52797.705 24/01/28,18:18:20,08,10,1, 11.9,1,1, 2.596, 10637.002, 344.999, 52797.672 24/01/28,18:18:20,09,10,1, 11.9,1,1, 2.596, 10637.002, 344.975, 52797.670 24/01/28,18:18:20,10,10,1, 11.9,1,1, 2.596, 10636.987, 345.013, 52797.678 24/01/28,18:18:20,11,10,1, 11.9,1,1, 2.596, 10637.025, 345.024, 52797.682 24/01/28,18:18:20,12,10,1, 11.9,1,1, 2.596, 10637.023, 345.019, 52797.689 24/01/28,18:18:20,13,10,1, 11.9,1,1, 2.596, 10637.029, 345.006, 52797.683 24/01/28,18:18:20,14,10,1, 11.9,1,1, 2.596, 10637.037, 345.009, 52797.677 24/01/28,18:18:20,15,10,1, 11.9,1,1, 2.596, 10637.046, 344.988, 52797.662 24/01/28,18:18:20,16,10,1, 11.9,1,1, 2.596, 10637.070, 345.005, 52797.655 24/01/28,18:18:20,17,10,1, 11.9,1,1, 2.596, 10637.057, 345.034, 52797.673 24/01/28,18:18:20,18,10,1, 11.9,1,1, 2.596, 10637.070, 345.040, 52797.675 24/01/28,18:18:20,19,10,1, 11.9,1,1, 2.596, 10637.072, 345.041, 52797.642 24/01/28,18:18:21,00,10,1, 11.8,1,1, 2.597, 10637.068, 345.041, 52797.642 24/01/28,18:18:21,01,10,1, 11.8,1,1, 2.597, 10637.110, 345.031, 52797.622 24/01/28,18:18:21,02,10,1, 11.8,1,1, 2.597, 10637.113, 345.015, 52797.642 24/01/28,18:18:21,03,10,1, 11.8,1,1, 2.597, 10637.123, 345.024, 52797.633 24/01/28,18:18:21,04,10,1, 11.8,1,1, 2.597, 10637.131, 345.013, 52797.591 24/01/28,18:18:21,05,10,1, 11.8,1,1, 2.597, 10637.164, 345.000, 52797.503 24/01/28,18:18:21,06,10,1, 11.8,1,1, 2.597, 10637.163, 345.012, 52797.630 24/01/28,18:18:21,07,10,1, 11.8,1,1, 2.597, 10637.151, 345.019, 52797.607 24/01/28,18:18:21,08,10,1, 11.8,1,1, 2.597, 10637.155, 345.024, 52797.634 24/01/28,18:18:21,09,10,1, 11.8,1,1, 2.597, 10637.147, 345.003, 52797.613 24/01/28,18:18:21,10,10,1, 11.8,1,1, 2.597, 10637.182, 345.043, 52797.616 24/01/28,18:18:21,11,10,1, 11.8,1,1, 2.597, 10637.174, 345.035, 52797.603 24/01/28,18:18:21,12,10,1, 11.8,1,1, 2.597, 10637.155, 344.974, 52797.564 24/01/28,18:18:21,13,10,1, 11.8,1,1, 2.597, 10637.186, 345.007, 52797.595 24/01/28,18:18:21,14,10,1, 11.8,1,1, 2.597, 10637.193, 345.011, 52797.600 24/01/28,18:18:21,15,10,1, 11.8,1,1, 2.597, 10637.210, 345.002, 52797.576 24/01/28,18:18:21,16,10,1, 11.8,1,1, 2.597, 10637.227, 345.031, 52797.600 24/01/28,18:18:21,17,10,1, 11.8,1,1, 2.597, 10637.236, 344.992, 52797.555 24/01/28,18:18:21,18,10,1, 11.8,1,1, 2.597, 10637.234, 345.007, 52797.565 24/01/28,18:18:21,19,10,1, 11.8,1,1, 2.597, 10637.260, 345.029, 52797.610 24/01/28,18:18:22,00,10,1, 11.9,1,1, 2.599, 10637.259, 345.029, 52797.610 24/01/28,18:18:22,01,10,1, 11.9,1,1, 2.599, 10637.246, 345.000, 52797.557 24/01/28,18:18:22,02,10,1, 11.9,1,1, 2.599, 10637.272, 345.030, 52797.564 24/01/28,18:18:22,03,10,1, 11.9,1,1, 2.599, 10637.243, 344.995, 52797.811 24/01/28,18:18:22,04,10,1, 11.9,1,1, 2.599, 10637.282, 344.999, 52797.580 24/01/28,18:18:22,05,10,1, 11.9,1,1, 2.599, 10637.299, 344.982, 52797.550 24/01/28,18:18:22,06,10,1, 11.9,1,1, 2.599, 10637.317, 344.981, 52797.547 24/01/28,18:18:22,07,10,1, 11.9,1,1, 2.599, 10637.303, 344.979, 52797.539 24/01/28,18:18:22,08,10,1, 11.9,1,1, 2.599, 10637.331, 344.988, 52797.542 24/01/28,18:18:22,09,10,1, 11.9,1,1, 2.599, 10637.326, 345.007, 52797.560 24/01/28,18:18:22,10,10,1, 11.9,1,1, 2.599, 10637.303, 344.941, 52797.474 24/01/28,18:18:22,11,10,1, 11.9,1,1, 2.599, 10637.343, 344.993, 52797.540 24/01/28,18:18:22,12,10,1, 11.9,1,1, 2.599, 10637.331, 344.929, 52797.458 24/01/28,18:18:22,13,10,1, 11.9,1,1, 2.599, 10637.325, 344.988, 52797.300 24/01/28,18:18:22,14,10,1, 11.9,1,1, 2.599, 10637.362, 345.003, 52797.646 24/01/28,18:18:22,15,10,1, 11.9,1,1, 2.599, 10637.380, 344.966, 52797.539 24/01/28,18:18:22,16,10,1, 11.9,1,1, 2.599, 10637.383, 344.931, 52797.524 24/01/28,18:18:22,17,10,1, 11.9,1,1, 2.599, 10637.392, 344.940, 52797.504 24/01/28,18:18:22,18,10,1, 11.9,1,1, 2.599, 10637.379, 344.927, 52797.506 24/01/28,18:18:22,19,10,1, 11.9,1,1, 2.599, 10637.394, 344.968, 52797.516 24/01/28,18:18:23,00,10,1, 11.9,1,1, 2.596, 10637.393, 344.968, 52797.516 24/01/28,18:18:23,01,10,1, 11.9,1,1, 2.596, 10637.429, 344.984, 52797.492 24/01/28,18:18:23,02,10,1, 11.9,1,1, 2.596, 10637.404, 344.927, 52797.462 24/01/28,18:18:23,03,10,1, 11.9,1,1, 2.596, 10637.430, 344.952, 52797.446 24/01/28,18:18:23,04,10,1, 11.9,1,1, 2.596, 10637.443, 344.975, 52797.467 24/01/28,18:18:23,05,10,1, 11.9,1,1, 2.596, 10637.468, 344.950, 52797.417 24/01/28,18:18:23,06,10,1, 11.9,1,1, 2.596, 10637.467, 344.979, 52797.450 24/01/28,18:18:23,07,10,1, 11.9,1,1, 2.596, 10637.470, 344.955, 52797.439 24/01/28,18:18:23,08,10,1, 11.9,1,1, 2.596, 10637.466, 344.991, 52797.482 24/01/28,18:18:23,09,10,1, 11.9,1,1, 2.596, 10637.481, 344.953, 52797.480 24/01/28,18:18:23,10,10,1, 11.9,1,1, 2.596, 10637.512, 344.985, 52797.460 24/01/28,18:18:23,11,10,1, 11.9,1,1, 2.596, 10637.525, 344.978, 52797.484 24/01/28,18:18:23,12,10,1, 11.9,1,1, 2.596, 10637.520, 344.932, 52797.443 24/01/28,18:18:23,13,10,1, 11.9,1,1, 2.596, 10637.533, 344.935, 52797.435 24/01/28,18:18:23,14,10,1, 11.9,1,1, 2.596, 10637.552, 344.968, 52797.476 24/01/28,18:18:23,15,10,1, 11.9,1,1, 2.596, 10637.522, 344.911, 52797.408 24/01/28,18:18:23,16,10,1, 11.9,1,1, 2.596, 10637.554, 344.936, 52797.435 24/01/28,18:18:23,17,10,1, 11.9,1,1, 2.596, 10637.575, 344.944, 52797.429 24/01/28,18:18:23,18,10,1, 11.9,1,1, 2.596, 10637.578, 344.954, 52797.451 24/01/28,18:18:23,19,10,1, 11.9,1,1, 2.596, 10637.581, 344.939, 52797.419 24/01/28,18:18:24,00,10,1, 11.9,1,1, 2.596, 10637.577, 344.939, 52797.419 24/01/28,18:18:24,01,10,1, 11.9,1,1, 2.596, 10637.590, 344.932, 52797.465 24/01/28,18:18:24,02,10,1, 11.9,1,1, 2.596, 10637.594, 344.897, 52797.377 24/01/28,18:18:24,03,10,1, 11.9,1,1, 2.596, 10637.591, 344.915, 52797.309 24/01/28,18:18:24,04,10,1, 11.9,1,1, 2.596, 10637.624, 344.907, 52797.291 24/01/28,18:18:24,05,10,1, 11.9,1,1, 2.596, 10637.612, 344.885, 52797.279 24/01/28,18:18:24,06,10,1, 11.9,1,1, 2.596, 10637.650, 344.881, 52797.323 24/01/28,18:18:24,07,10,1, 11.9,1,1, 2.596, 10637.631, 344.902, 52797.336 24/01/28,18:18:24,08,10,1, 11.9,1,1, 2.596, 10637.668, 344.909, 52797.360 24/01/28,18:18:24,09,10,1, 11.9,1,1, 2.596, 10637.687, 344.899, 52797.390 24/01/28,18:18:24,10,10,1, 11.9,1,1, 2.596, 10637.683, 344.932, 52797.378 24/01/28,18:18:24,11,10,1, 11.9,1,1, 2.596, 10637.686, 344.875, 52797.365 24/01/28,18:18:24,12,10,1, 11.9,1,1, 2.596, 10637.687, 344.877, 52797.310 24/01/28,18:18:24,13,10,1, 11.9,1,1, 2.596, 10637.710, 344.889, 52797.371 24/01/28,18:18:24,14,10,1, 11.9,1,1, 2.596, 10637.716, 344.876, 52797.336 24/01/28,18:18:24,15,10,1, 11.9,1,1, 2.596, 10637.723, 344.865, 52797.310 24/01/28,18:18:24,16,10,1, 11.9,1,1, 2.596, 10637.742, 344.906, 52797.371 24/01/28,18:18:24,17,10,1, 11.9,1,1, 2.596, 10637.764, 344.878, 52797.345 24/01/28,18:18:24,18,10,1, 11.9,1,1, 2.596, 10637.779, 344.900, 52797.333 24/01/28,18:18:24,19,10,1, 11.9,1,1, 2.596, 10637.775, 344.895, 52797.360 24/01/28,18:18:25,00,09,1, 11.8,1,1, 2.598, 10637.769, 344.895, 52797.360 24/01/28,18:18:25,01,09,1, 11.8,1,1, 2.598, 10637.810, 344.888, 52797.342 24/01/28,18:18:25,02,09,1, 11.8,1,1, 2.598, 10637.802, 344.883, 52797.332 24/01/28,18:18:25,03,09,1, 11.8,1,1, 2.598, 10637.811, 344.883, 52797.334 24/01/28,18:18:25,04,09,1, 11.8,1,1, 2.598, 10637.801, 344.875, 52797.371 24/01/28,18:18:25,05,09,1, 11.8,1,1, 2.598, 10637.840, 344.866, 52797.326 24/01/28,18:18:25,06,09,1, 11.8,1,1, 2.598, 10637.843, 344.892, 52797.358 24/01/28,18:18:25,07,09,1, 11.8,1,1, 2.598, 10637.837, 344.839, 52797.315 24/01/28,18:18:25,08,09,1, 11.8,1,1, 2.598, 10637.856, 344.857, 52797.277 24/01/28,18:18:25,09,09,1, 11.8,1,1, 2.598, 10637.862, 344.856, 52797.331 24/01/28,18:18:25,10,09,1, 11.8,1,1, 2.598, 10637.841, 344.856, 52797.276 24/01/28,18:18:25,11,09,1, 11.8,1,1, 2.598, 10637.882, 344.876, 52797.310 24/01/28,18:18:25,12,09,1, 11.8,1,1, 2.598, 10637.890, 344.851, 52797.271 24/01/28,18:18:25,13,09,1, 11.8,1,1, 2.598, 10637.905, 344.883, 52797.282 24/01/28,18:18:25,14,09,1, 11.8,1,1, 2.598, 10637.877, 344.806, 52797.258 24/01/28,18:18:25,15,09,1, 11.8,1,1, 2.598, 10637.905, 344.876, 52797.278 24/01/28,18:18:25,16,09,1, 11.8,1,1, 2.598, 10637.917, 344.861, 52797.263 24/01/28,18:18:25,17,09,1, 11.8,1,1, 2.598, 10637.927, 344.813, 52797.238 24/01/28,18:18:25,18,09,1, 11.8,1,1, 2.598, 10637.935, 344.830, 52797.256 24/01/28,18:18:25,19,09,1, 11.8,1,1, 2.598, 10637.948, 344.850, 52797.242 24/01/28,18:18:26,00,10,1, 11.8,1,1, 2.597, 10637.944, 344.850, 52797.242 24/01/28,18:18:26,01,10,1, 11.8,1,1, 2.597, 10637.952, 344.819, 52797.232 24/01/28,18:18:26,02,10,1, 11.8,1,1, 2.597, 10637.982, 344.837, 52797.260 24/01/28,18:18:26,03,10,1, 11.8,1,1, 2.597, 10637.968, 344.775, 52797.213 24/01/28,18:18:26,04,10,1, 11.8,1,1, 2.597, 10637.996, 344.849, 52797.258 24/01/28,18:18:26,05,10,1, 11.8,1,1, 2.597, 10637.996, 344.840, 52797.281 24/01/28,18:18:26,06,10,1, 11.8,1,1, 2.597, 10638.028, 344.887, 52797.286 24/01/28,18:18:26,07,10,1, 11.8,1,1, 2.597, 10638.016, 344.851, 52797.183 24/01/28,18:18:26,08,10,1, 11.8,1,1, 2.597, 10638.011, 344.822, 52797.198 24/01/28,18:18:26,09,10,1, 11.8,1,1, 2.597, 10638.041, 344.829, 52797.224 24/01/28,18:18:26,10,10,1, 11.8,1,1, 2.597, 10638.025, 344.847, 52797.239 24/01/28,18:18:26,11,10,1, 11.8,1,1, 2.597, 10638.024, 344.856, 52797.222 24/01/28,18:18:26,12,10,1, 11.8,1,1, 2.597, 10638.056, 344.824, 52797.188 24/01/28,18:18:26,13,10,1, 11.8,1,1, 2.597, 10638.057, 344.823, 52797.209 24/01/28,18:18:26,14,10,1, 11.8,1,1, 2.597, 10638.094, 344.854, 52797.241 24/01/28,18:18:26,15,10,1, 11.8,1,1, 2.597, 10638.087, 344.871, 52797.227 24/01/28,18:18:26,16,10,1, 11.8,1,1, 2.597, 10638.098, 344.877, 52797.251 24/01/28,18:18:26,17,10,1, 11.8,1,1, 2.597, 10638.090, 344.834, 52797.215 24/01/28,18:18:26,18,10,1, 11.8,1,1, 2.597, 10638.103, 344.836, 52797.200 24/01/28,18:18:26,19,10,1, 11.8,1,1, 2.597, 10638.129, 344.856, 52797.216 24/01/28,18:18:27,00,10,1, 11.9,1,1, 2.596, 10638.127, 344.856, 52797.216 24/01/28,18:18:27,01,10,1, 11.9,1,1, 2.596, 10638.139, 344.846, 52797.177 24/01/28,18:18:27,02,10,1, 11.9,1,1, 2.596, 10638.127, 344.811, 52797.170 24/01/28,18:18:27,03,10,1, 11.9,1,1, 2.596, 10638.159, 344.871, 52797.163 24/01/28,18:18:27,04,10,1, 11.9,1,1, 2.596, 10638.185, 344.834, 52797.169 24/01/28,18:18:27,05,10,1, 11.9,1,1, 2.596, 10638.159, 344.825, 52797.127 24/01/28,18:18:27,06,10,1, 11.9,1,1, 2.596, 10638.211, 344.873, 52797.148 24/01/28,18:18:27,07,10,1, 11.9,1,1, 2.596, 10638.232, 344.889, 52797.165 24/01/28,18:18:27,08,10,1, 11.9,1,1, 2.596, 10638.208, 344.828, 52797.162 24/01/28,18:18:27,09,10,1, 11.9,1,1, 2.596, 10638.242, 344.851, 52797.155 24/01/28,18:18:27,10,10,1, 11.9,1,1, 2.596, 10638.222, 344.874, 52797.137 24/01/28,18:18:27,11,10,1, 11.9,1,1, 2.596, 10638.247, 344.889, 52797.217 24/01/28,18:18:27,12,10,1, 11.9,1,1, 2.596, 10638.235, 344.821, 52797.168 24/01/28,18:18:27,13,10,1, 11.9,1,1, 2.596, 10638.235, 344.850, 52797.191 24/01/28,18:18:27,14,10,1, 11.9,1,1, 2.596, 10638.289, 344.864, 52797.166 24/01/28,18:18:27,15,10,1, 11.9,1,1, 2.596, 10638.262, 344.882, 52797.192 24/01/28,18:18:27,16,10,1, 11.9,1,1, 2.596, 10638.269, 344.854, 52797.133 24/01/28,18:18:27,17,10,1, 11.9,1,1, 2.596, 10638.330, 344.881, 52797.154 24/01/28,18:18:27,18,10,1, 11.9,1,1, 2.596, 10638.310, 344.834, 52797.130 24/01/28,18:18:27,19,10,1, 11.9,1,1, 2.596, 10638.322, 344.857, 52797.139 24/01/28,18:18:28,00,10,1, 11.9,1,1, 2.600, 10638.319, 344.857, 52797.139 24/01/28,18:18:28,01,10,1, 11.9,1,1, 2.600, 10638.352, 344.855, 52797.115 24/01/28,18:18:28,02,10,1, 11.9,1,1, 2.600, 10638.335, 344.832, 52797.134 24/01/28,18:18:28,03,10,1, 11.9,1,1, 2.600, 10638.354, 344.879, 52797.140 24/01/28,18:18:28,04,10,1, 11.9,1,1, 2.600, 10638.358, 344.834, 52797.127 24/01/28,18:18:28,05,10,1, 11.9,1,1, 2.600, 10638.388, 344.847, 52797.126 24/01/28,18:18:28,06,10,1, 11.9,1,1, 2.600, 10638.373, 344.829, 52797.100 24/01/28,18:18:28,07,10,1, 11.9,1,1, 2.600, 10638.396, 344.872, 52797.085 24/01/28,18:18:28,08,10,1, 11.9,1,1, 2.600, 10638.433, 344.846, 52797.094 24/01/28,18:18:28,09,10,1, 11.9,1,1, 2.600, 10638.431, 344.847, 52797.117 24/01/28,18:18:28,10,10,1, 11.9,1,1, 2.600, 10638.439, 344.841, 52797.115 24/01/28,18:18:28,11,10,1, 11.9,1,1, 2.600, 10638.456, 344.844, 52797.110 24/01/28,18:18:28,12,10,1, 11.9,1,1, 2.600, 10638.456, 344.850, 52797.059 24/01/28,18:18:28,13,10,1, 11.9,1,1, 2.600, 10638.440, 344.849, 52797.074 24/01/28,18:18:28,14,10,1, 11.9,1,1, 2.600, 10638.475, 344.859, 52797.085 24/01/28,18:18:28,15,10,1, 11.9,1,1, 2.600, 10638.490, 344.821, 52797.046 24/01/28,18:18:28,16,10,1, 11.9,1,1, 2.600, 10638.488, 344.851, 52797.052 24/01/28,18:18:28,17,10,1, 11.9,1,1, 2.600, 10638.493, 344.849, 52797.091 24/01/28,18:18:28,18,10,1, 11.9,1,1, 2.600, 10638.521, 344.862, 52797.073 24/01/28,18:18:28,19,10,1, 11.9,1,1, 2.600, 10638.483, 344.864, 52797.089 24/01/28,18:18:29,00,10,1, 11.9,1,1, 2.596, 10638.478, 344.864, 52797.089 24/01/28,18:18:29,01,10,1, 11.9,1,1, 2.596, 10638.529, 344.854, 52797.068 24/01/28,18:18:29,02,10,1, 11.9,1,1, 2.596, 10638.541, 344.852, 52797.050 24/01/28,18:18:29,03,10,1, 11.9,1,1, 2.596, 10638.555, 344.871, 52797.067 24/01/28,18:18:29,04,10,1, 11.9,1,1, 2.596, 10638.544, 344.852, 52797.024 24/01/28,18:18:29,05,10,1, 11.9,1,1, 2.596, 10638.572, 344.870, 52796.902 24/01/28,18:18:29,06,10,1, 11.9,1,1, 2.596, 10638.569, 344.847, 52797.067 24/01/28,18:18:29,07,10,1, 11.9,1,1, 2.596, 10638.590, 344.894, 52797.079 24/01/28,18:18:29,08,10,1, 11.9,1,1, 2.596, 10638.594, 344.878, 52797.067 24/01/28,18:18:29,09,10,1, 11.9,1,1, 2.596, 10638.592, 344.847, 52797.034 24/01/28,18:18:29,10,10,1, 11.9,1,1, 2.596, 10638.598, 344.893, 52797.018 24/01/28,18:18:29,11,10,1, 11.9,1,1, 2.596, 10638.646, 344.881, 52797.078 24/01/28,18:18:29,12,10,1, 11.9,1,1, 2.596, 10638.581, 344.909, 52797.107 24/01/28,18:18:29,13,10,1, 11.9,1,1, 2.596, 10638.628, 344.868, 52796.998 24/01/28,18:18:29,14,10,1, 11.9,1,1, 2.596, 10638.656, 344.850, 52797.008 24/01/28,18:18:29,15,10,1, 11.9,1,1, 2.596, 10638.643, 344.880, 52797.034 24/01/28,18:18:29,16,10,1, 11.9,1,1, 2.596, 10638.652, 344.854, 52797.000 24/01/28,18:18:29,17,10,1, 11.9,1,1, 2.596, 10638.654, 344.864, 52796.997 24/01/28,18:18:29,18,10,1, 11.9,1,1, 2.596, 10638.652, 344.884, 52797.007 24/01/28,18:18:29,19,10,1, 11.9,1,1, 2.596, 10638.642, 344.864, 52796.981 24/01/28,18:18:30,00,10,1, 11.8,1,1, 2.596, 10638.636, 344.864, 52796.981 24/01/28,18:18:30,01,10,1, 11.8,1,1, 2.596, 10638.679, 344.844, 52796.992 24/01/28,18:18:30,02,10,1, 11.8,1,1, 2.596, 10638.706, 344.867, 52796.950 24/01/28,18:18:30,03,10,1, 11.8,1,1, 2.596, 10638.673, 344.854, 52796.969 24/01/28,18:18:30,04,10,1, 11.8,1,1, 2.596, 10638.694, 344.875, 52796.965 24/01/28,18:18:30,05,10,1, 11.8,1,1, 2.596, 10638.727, 344.876, 52796.993 24/01/28,18:18:30,06,10,1, 11.8,1,1, 2.596, 10638.716, 344.840, 52796.976 24/01/28,18:18:30,07,10,1, 11.8,1,1, 2.596, 10638.765, 344.899, 52796.985 24/01/28,18:18:30,08,10,1, 11.8,1,1, 2.596, 10638.736, 344.907, 52796.984 24/01/28,18:18:30,09,10,1, 11.8,1,1, 2.596, 10638.734, 344.856, 52796.923 24/01/28,18:18:30,10,10,1, 11.8,1,1, 2.596, 10638.755, 344.860, 52796.957 24/01/28,18:18:30,11,10,1, 11.8,1,1, 2.596, 10638.764, 344.834, 52796.929 24/01/28,18:18:30,12,10,1, 11.8,1,1, 2.596, 10638.770, 344.868, 52796.891 24/01/28,18:18:30,13,10,1, 11.8,1,1, 2.596, 10638.774, 344.872, 52796.925 24/01/28,18:18:30,14,10,1, 11.8,1,1, 2.596, 10638.793, 344.869, 52796.930 24/01/28,18:18:30,15,10,1, 11.8,1,1, 2.596, 10638.788, 344.909, 52797.007 24/01/28,18:18:30,16,10,1, 11.8,1,1, 2.596, 10638.786, 344.870, 52796.890 24/01/28,18:18:30,17,10,1, 11.8,1,1, 2.596, 10638.805, 344.889, 52796.970 24/01/28,18:18:30,18,10,1, 11.8,1,1, 2.596, 10638.834, 344.881, 52796.906 24/01/28,18:18:30,19,10,1, 11.8,1,1, 2.596, 10638.802, 344.864, 52796.946 24/01/28,18:18:31,00,10,1, 11.9,1,1, 2.594, 10638.795, 344.864, 52796.946 24/01/28,18:18:31,01,10,1, 11.9,1,1, 2.594, 10638.833, 344.865, 52796.888 24/01/28,18:18:31,02,10,1, 11.9,1,1, 2.594, 10638.846, 344.905, 52796.917 24/01/28,18:18:31,03,10,1, 11.9,1,1, 2.594, 10638.843, 344.864, 52796.902 24/01/28,18:18:31,04,10,1, 11.9,1,1, 2.594, 10638.839, 344.913, 52796.913 24/01/28,18:18:31,05,10,1, 11.9,1,1, 2.594, 10638.869, 344.915, 52796.906 24/01/28,18:18:31,06,10,1, 11.9,1,1, 2.594, 10638.852, 344.914, 52796.905 24/01/28,18:18:31,07,10,1, 11.9,1,1, 2.594, 10638.870, 344.893, 52796.846 24/01/28,18:18:31,08,10,1, 11.9,1,1, 2.594, 10638.888, 344.868, 52796.838 24/01/28,18:18:31,09,10,1, 11.9,1,1, 2.594, 10638.906, 344.920, 52796.874 24/01/28,18:18:31,10,10,1, 11.9,1,1, 2.594, 10638.904, 344.935, 52796.850 24/01/28,18:18:31,11,10,1, 11.9,1,1, 2.594, 10638.913, 344.913, 52796.873 24/01/28,18:18:31,12,10,1, 11.9,1,1, 2.594, 10638.934, 344.886, 52796.832 24/01/28,18:18:31,13,10,1, 11.9,1,1, 2.594, 10638.929, 344.940, 52796.881 24/01/28,18:18:31,14,10,1, 11.9,1,1, 2.594, 10638.940, 344.886, 52796.853 24/01/28,18:18:31,15,10,1, 11.9,1,1, 2.594, 10638.955, 344.920, 52796.855 24/01/28,18:18:31,16,10,1, 11.9,1,1, 2.594, 10638.958, 344.911, 52796.835 24/01/28,18:18:31,17,10,1, 11.9,1,1, 2.594, 10638.976, 344.900, 52796.847 24/01/28,18:18:31,18,10,1, 11.9,1,1, 2.594, 10638.972, 344.950, 52796.884 24/01/28,18:18:31,19,10,1, 11.9,1,1, 2.594, 10638.977, 344.930, 52796.857 24/01/28,18:18:32,00,10,1, 11.8,1,1, 2.593, 10638.970, 344.930, 52796.857 24/01/28,18:18:32,01,10,1, 11.8,1,1, 2.593, 10638.997, 344.939, 52796.826 24/01/28,18:18:32,02,10,1, 11.8,1,1, 2.593, 10639.001, 344.927, 52796.834 24/01/28,18:18:32,03,10,1, 11.8,1,1, 2.593, 10639.010, 344.984, 52796.835 24/01/28,18:18:32,04,10,1, 11.8,1,1, 2.593, 10639.031, 344.974, 52796.859 24/01/28,18:18:32,05,10,1, 11.8,1,1, 2.593, 10638.998, 344.986, 52796.804 24/01/28,18:18:32,06,10,1, 11.8,1,1, 2.593, 10639.045, 344.967, 52796.847 24/01/28,18:18:32,07,10,1, 11.8,1,1, 2.593, 10639.045, 344.980, 52796.823 24/01/28,18:18:32,08,10,1, 11.8,1,1, 2.593, 10639.064, 344.963, 52796.821 24/01/28,18:18:32,09,10,1, 11.8,1,1, 2.593, 10639.071, 344.989, 52796.823 24/01/28,18:18:32,10,10,1, 11.8,1,1, 2.593, 10639.090, 344.974, 52796.860 24/01/28,18:18:32,11,10,1, 11.8,1,1, 2.593, 10639.102, 345.027, 52796.844 24/01/28,18:18:32,12,10,1, 11.8,1,1, 2.593, 10639.101, 345.014, 52796.936 24/01/28,18:18:32,13,10,1, 11.8,1,1, 2.593, 10639.091, 344.985, 52796.841 24/01/28,18:18:32,14,10,1, 11.8,1,1, 2.593, 10639.136, 345.016, 52797.040 24/01/28,18:18:32,15,10,1, 11.8,1,1, 2.593, 10639.128, 345.018, 52796.739 24/01/28,18:18:32,16,10,1, 11.8,1,1, 2.593, 10639.105, 345.004, 52796.779 24/01/28,18:18:32,17,10,1, 11.8,1,1, 2.593, 10639.146, 345.021, 52796.813 24/01/28,18:18:32,18,10,1, 11.8,1,1, 2.593, 10639.145, 345.022, 52796.781 24/01/28,18:18:32,19,10,1, 11.8,1,1, 2.593, 10639.169, 345.017, 52796.787 24/01/28,18:18:33,00,10,1, 11.8,1,1, 2.596, 10639.162, 345.017, 52796.787 24/01/28,18:18:33,01,10,1, 11.8,1,1, 2.596, 10639.202, 345.040, 52796.776 24/01/28,18:18:33,02,10,1, 11.8,1,1, 2.596, 10639.217, 345.030, 52796.791 24/01/28,18:18:33,03,10,1, 11.8,1,1, 2.596, 10639.209, 345.013, 52796.789 24/01/28,18:18:33,04,10,1, 11.8,1,1, 2.596, 10639.220, 345.003, 52796.770 24/01/28,18:18:33,05,10,1, 11.8,1,1, 2.596, 10639.268, 345.024, 52796.781 24/01/28,18:18:33,06,10,1, 11.8,1,1, 2.596, 10639.235, 345.028, 52796.767 24/01/28,18:18:33,07,10,1, 11.8,1,1, 2.596, 10639.256, 345.042, 52796.753 24/01/28,18:18:33,08,10,1, 11.8,1,1, 2.596, 10639.286, 345.040, 52796.791 24/01/28,18:18:33,09,10,1, 11.8,1,1, 2.596, 10639.273, 345.032, 52796.740 24/01/28,18:18:33,10,10,1, 11.8,1,1, 2.596, 10639.304, 345.041, 52796.737 24/01/28,18:18:33,11,10,1, 11.8,1,1, 2.596, 10639.289, 345.024, 52796.760 24/01/28,18:18:33,12,10,1, 11.8,1,1, 2.596, 10639.318, 345.043, 52796.736 24/01/28,18:18:33,13,10,1, 11.8,1,1, 2.596, 10639.345, 345.061, 52796.754 24/01/28,18:18:33,14,10,1, 11.8,1,1, 2.596, 10639.327, 345.031, 52796.691 24/01/28,18:18:33,15,10,1, 11.8,1,1, 2.596, 10639.342, 345.018, 52796.679 24/01/28,18:18:33,16,10,1, 11.8,1,1, 2.596, 10639.351, 345.073, 52796.649 24/01/28,18:18:33,17,10,1, 11.8,1,1, 2.596, 10639.375, 345.093, 52796.741 24/01/28,18:18:33,18,10,1, 11.8,1,1, 2.596, 10639.383, 345.097, 52796.746 24/01/28,18:18:33,19,10,1, 11.8,1,1, 2.596, 10639.429, 345.103, 52796.715 24/01/28,18:18:34,00,10,1, 11.9,1,1, 2.596, 10639.421, 345.103, 52796.715 24/01/28,18:18:34,01,10,1, 11.9,1,1, 2.596, 10639.434, 345.052, 52796.694 24/01/28,18:18:34,02,10,1, 11.9,1,1, 2.596, 10639.414, 345.054, 52796.666 24/01/28,18:18:34,03,10,1, 11.9,1,1, 2.596, 10639.436, 345.068, 52796.646 24/01/28,18:18:34,04,10,1, 11.9,1,1, 2.596, 10639.457, 345.045, 52796.674 24/01/28,18:18:34,05,10,1, 11.9,1,1, 2.596, 10639.439, 345.046, 52796.682 24/01/28,18:18:34,06,10,1, 11.9,1,1, 2.596, 10639.483, 345.070, 52796.679 24/01/28,18:18:34,07,10,1, 11.9,1,1, 2.596, 10639.495, 345.096, 52796.698 24/01/28,18:18:34,08,10,1, 11.9,1,1, 2.596, 10639.507, 345.090, 52796.681 24/01/28,18:18:34,09,10,1, 11.9,1,1, 2.596, 10639.506, 345.066, 52796.631 24/01/28,18:18:34,10,10,1, 11.9,1,1, 2.596, 10639.531, 345.126, 52796.646 24/01/28,18:18:34,11,10,1, 11.9,1,1, 2.596, 10639.546, 345.101, 52796.639 24/01/28,18:18:34,12,10,1, 11.9,1,1, 2.596, 10639.556, 345.058, 52796.660 24/01/28,18:18:34,13,10,1, 11.9,1,1, 2.596, 10639.570, 345.122, 52796.846 24/01/28,18:18:34,14,10,1, 11.9,1,1, 2.596, 10639.604, 345.098, 52796.838 24/01/28,18:18:34,15,10,1, 11.9,1,1, 2.596, 10639.638, 345.109, 52796.552 24/01/28,18:18:34,16,10,1, 11.9,1,1, 2.596, 10639.635, 345.098, 52796.580 24/01/28,18:18:34,17,10,1, 11.9,1,1, 2.596, 10639.632, 345.085, 52796.522 24/01/28,18:18:34,18,10,1, 11.9,1,1, 2.596, 10639.637, 345.105, 52796.578 24/01/28,18:18:34,19,10,1, 11.9,1,1, 2.596, 10639.627, 345.127, 52796.614 24/01/28,18:18:35,00,10,1, 11.8,1,1, 2.597, 10639.621, 345.127, 52796.614 24/01/28,18:18:35,01,10,1, 11.8,1,1, 2.597, 10639.657, 345.099, 52796.581 24/01/28,18:18:35,02,10,1, 11.8,1,1, 2.597, 10639.635, 345.117, 52796.552 24/01/28,18:18:35,03,10,1, 11.8,1,1, 2.597, 10639.684, 345.147, 52796.603 24/01/28,18:18:35,04,10,1, 11.8,1,1, 2.597, 10639.709, 345.126, 52796.604 24/01/28,18:18:35,05,10,1, 11.8,1,1, 2.597, 10639.709, 345.125, 52796.548 24/01/28,18:18:35,06,10,1, 11.8,1,1, 2.597, 10639.756, 345.161, 52796.560 24/01/28,18:18:35,07,10,1, 11.8,1,1, 2.597, 10639.760, 345.152, 52796.587 24/01/28,18:18:35,08,10,1, 11.8,1,1, 2.597, 10639.768, 345.127, 52796.525 24/01/28,18:18:35,09,10,1, 11.8,1,1, 2.597, 10639.784, 345.129, 52796.574 24/01/28,18:18:35,10,10,1, 11.8,1,1, 2.597, 10639.790, 345.142, 52796.547 24/01/28,18:18:35,11,10,1, 11.8,1,1, 2.597, 10639.783, 345.117, 52796.557 24/01/28,18:18:35,12,10,1, 11.8,1,1, 2.597, 10639.811, 345.135, 52796.563 24/01/28,18:18:35,13,10,1, 11.8,1,1, 2.597, 10639.825, 345.126, 52796.531 24/01/28,18:18:35,14,10,1, 11.8,1,1, 2.597, 10639.825, 345.117, 52796.549 24/01/28,18:18:35,15,10,1, 11.8,1,1, 2.597, 10639.854, 345.153, 52796.597 24/01/28,18:18:35,16,10,1, 11.8,1,1, 2.597, 10639.879, 345.155, 52796.543 24/01/28,18:18:35,17,10,1, 11.8,1,1, 2.597, 10639.906, 345.135, 52796.534 24/01/28,18:18:35,18,10,1, 11.8,1,1, 2.597, 10639.894, 345.141, 52796.521 24/01/28,18:18:35,19,10,1, 11.8,1,1, 2.597, 10639.903, 345.169, 52796.522 24/01/28,18:18:36,00,10,1, 11.9,1,1, 2.598, 10639.896, 345.169, 52796.522 24/01/28,18:18:36,01,10,1, 11.9,1,1, 2.598, 10639.951, 345.185, 52796.668 24/01/28,18:18:36,02,10,1, 11.9,1,1, 2.598, 10639.918, 345.174, 52796.545 24/01/28,18:18:36,03,10,1, 11.9,1,1, 2.598, 10639.968, 345.183, 52796.507 24/01/28,18:18:36,04,10,1, 11.9,1,1, 2.598, 10639.978, 345.170, 52796.528 24/01/28,18:18:36,05,10,1, 11.9,1,1, 2.598, 10639.979, 345.192, 52796.505 24/01/28,18:18:36,06,10,1, 11.9,1,1, 2.598, 10640.021, 345.199, 52796.507 24/01/28,18:18:36,07,10,1, 11.9,1,1, 2.598, 10640.003, 345.207, 52796.516 24/01/28,18:18:36,08,10,1, 11.9,1,1, 2.598, 10640.036, 345.173, 52796.485 24/01/28,18:18:36,09,10,1, 11.9,1,1, 2.598, 10640.024, 345.205, 52796.480 24/01/28,18:18:36,10,10,1, 11.9,1,1, 2.598, 10640.043, 345.202, 52796.444 24/01/28,18:18:36,11,10,1, 11.9,1,1, 2.598, 10640.069, 345.206, 52796.464 24/01/28,18:18:36,12,10,1, 11.9,1,1, 2.598, 10640.096, 345.221, 52796.493 24/01/28,18:18:36,13,10,1, 11.9,1,1, 2.598, 10640.074, 345.194, 52796.416 24/01/28,18:18:36,14,10,1, 11.9,1,1, 2.598, 10640.113, 345.221, 52796.449 24/01/28,18:18:36,15,10,1, 11.9,1,1, 2.598, 10640.102, 345.234, 52796.401 24/01/28,18:18:36,16,10,1, 11.9,1,1, 2.598, 10640.109, 345.240, 52796.484 24/01/28,18:18:36,17,10,1, 11.9,1,1, 2.598, 10640.155, 345.273, 52796.485 24/01/28,18:18:36,18,10,1, 11.9,1,1, 2.598, 10640.143, 345.237, 52796.420 24/01/28,18:18:36,19,10,1, 11.9,1,1, 2.598, 10640.135, 345.241, 52796.420 24/01/28,18:18:37,00,10,1, 11.9,1,1, 2.598, 10640.130, 345.241, 52796.420 24/01/28,18:18:37,01,10,1, 11.9,1,1, 2.598, 10640.159, 345.243, 52796.431 24/01/28,18:18:37,02,10,1, 11.9,1,1, 2.598, 10640.167, 345.242, 52796.429 24/01/28,18:18:37,03,10,1, 11.9,1,1, 2.598, 10640.224, 345.304, 52796.469 24/01/28,18:18:37,04,10,1, 11.9,1,1, 2.598, 10640.218, 345.314, 52796.427 24/01/28,18:18:37,05,10,1, 11.9,1,1, 2.598, 10640.215, 345.318, 52796.445 24/01/28,18:18:37,06,10,1, 11.9,1,1, 2.598, 10640.248, 345.261, 52796.390 24/01/28,18:18:37,07,10,1, 11.9,1,1, 2.598, 10640.241, 345.250, 52796.396 24/01/28,18:18:37,08,10,1, 11.9,1,1, 2.598, 10640.262, 345.279, 52796.426 24/01/28,18:18:37,09,10,1, 11.9,1,1, 2.598, 10640.245, 345.257, 52796.382 24/01/28,18:18:37,10,10,1, 11.9,1,1, 2.598, 10640.263, 345.250, 52796.329 24/01/28,18:18:37,11,10,1, 11.9,1,1, 2.598, 10640.318, 345.260, 52796.172 24/01/28,18:18:37,12,10,1, 11.9,1,1, 2.598, 10640.309, 345.280, 52796.297 24/01/28,18:18:37,13,10,1, 11.9,1,1, 2.598, 10640.317, 345.288, 52796.318 24/01/28,18:18:37,14,10,1, 11.9,1,1, 2.598, 10640.326, 345.346, 52796.386 24/01/28,18:18:37,15,10,1, 11.9,1,1, 2.598, 10640.321, 345.343, 52796.391 24/01/28,18:18:37,16,10,1, 11.9,1,1, 2.598, 10640.294, 345.337, 52796.277 24/01/28,18:18:37,17,10,1, 11.9,1,1, 2.598, 10640.345, 345.290, 52796.364 24/01/28,18:18:37,18,10,1, 11.9,1,1, 2.598, 10640.390, 345.349, 52796.353 24/01/28,18:18:37,19,10,1, 11.9,1,1, 2.598, 10640.362, 345.311, 52796.317 24/01/28,18:18:38,00,10,1, 11.9,1,1, 2.596, 10640.355, 345.311, 52796.317 24/01/28,18:18:38,01,10,1, 11.9,1,1, 2.596, 10640.375, 345.389, 52796.377 24/01/28,18:18:38,02,10,1, 11.9,1,1, 2.596, 10640.410, 345.392, 52796.383 24/01/28,18:18:38,03,10,1, 11.9,1,1, 2.596, 10640.416, 345.400, 52796.362 24/01/28,18:18:38,04,10,1, 11.9,1,1, 2.596, 10640.425, 345.400, 52796.392 24/01/28,18:18:38,05,10,1, 11.9,1,1, 2.596, 10640.416, 345.399, 52796.346 24/01/28,18:18:38,06,10,1, 11.9,1,1, 2.596, 10640.417, 345.364, 52796.318 24/01/28,18:18:38,07,10,1, 11.9,1,1, 2.596, 10640.448, 345.431, 52796.332 24/01/28,18:18:38,08,10,1, 11.9,1,1, 2.596, 10640.439, 345.449, 52796.333 24/01/28,18:18:38,09,10,1, 11.9,1,1, 2.596, 10640.420, 345.378, 52796.136 24/01/28,18:18:38,10,10,1, 11.9,1,1, 2.596, 10640.450, 345.411, 52796.326 24/01/28,18:18:38,11,10,1, 11.9,1,1, 2.596, 10640.490, 345.421, 52796.326 24/01/28,18:18:38,12,10,1, 11.9,1,1, 2.596, 10640.478, 345.441, 52796.342 24/01/28,18:18:38,13,10,1, 11.9,1,1, 2.596, 10640.492, 345.442, 52796.308 24/01/28,18:18:38,14,10,1, 11.9,1,1, 2.596, 10640.514, 345.450, 52796.296 24/01/28,18:18:38,15,10,1, 11.9,1,1, 2.596, 10640.522, 345.441, 52796.285 24/01/28,18:18:38,16,10,1, 11.9,1,1, 2.596, 10640.546, 345.471, 52796.302 24/01/28,18:18:38,17,10,1, 11.9,1,1, 2.596, 10640.559, 345.481, 52796.337 24/01/28,18:18:38,18,10,1, 11.9,1,1, 2.596, 10640.570, 345.465, 52796.312 24/01/28,18:18:38,19,10,1, 11.9,1,1, 2.596, 10640.572, 345.459, 52796.299 24/01/28,18:18:39,00,11,1, 11.9,1,1, 2.596, 10640.564, 345.459, 52796.299 24/01/28,18:18:39,01,11,1, 11.9,1,1, 2.596, 10640.595, 345.510, 52796.292 24/01/28,18:18:39,02,11,1, 11.9,1,1, 2.596, 10640.632, 345.515, 52796.288 24/01/28,18:18:39,03,11,1, 11.9,1,1, 2.596, 10640.650, 345.516, 52796.285 24/01/28,18:18:39,04,11,1, 11.9,1,1, 2.596, 10640.630, 345.508, 52796.257 24/01/28,18:18:39,05,11,1, 11.9,1,1, 2.596, 10640.644, 345.510, 52796.254 24/01/28,18:18:39,06,11,1, 11.9,1,1, 2.596, 10640.660, 345.495, 52796.237 24/01/28,18:18:39,07,11,1, 11.9,1,1, 2.596, 10640.690, 345.531, 52796.259 24/01/28,18:18:39,08,11,1, 11.9,1,1, 2.596, 10640.691, 345.545, 52796.279 24/01/28,18:18:39,09,11,1, 11.9,1,1, 2.596, 10640.715, 345.519, 52796.207 24/01/28,18:18:39,10,11,1, 11.9,1,1, 2.596, 10640.718, 345.558, 52796.200 24/01/28,18:18:39,11,11,1, 11.9,1,1, 2.596, 10640.719, 345.535, 52796.239 24/01/28,18:18:39,12,11,1, 11.9,1,1, 2.596, 10640.722, 345.537, 52796.187 24/01/28,18:18:39,13,11,1, 11.9,1,1, 2.596, 10640.760, 345.611, 52796.291 24/01/28,18:18:39,14,11,1, 11.9,1,1, 2.596, 10640.754, 345.552, 52796.201 24/01/28,18:18:39,15,11,1, 11.9,1,1, 2.596, 10640.778, 345.580, 52796.221 24/01/28,18:18:39,16,11,1, 11.9,1,1, 2.596, 10640.752, 345.582, 52796.193 24/01/28,18:18:39,17,11,1, 11.9,1,1, 2.596, 10640.805, 345.585, 52796.212 24/01/28,18:18:39,18,11,1, 11.9,1,1, 2.596, 10640.800, 345.594, 52796.204 24/01/28,18:18:39,19,11,1, 11.9,1,1, 2.596, 10640.830, 345.572, 52796.188 24/01/28,18:18:40,00,10,1, 11.9,1,1, 2.596, 10640.823, 345.572, 52796.188 24/01/28,18:18:40,01,10,1, 11.9,1,1, 2.596, 10640.842, 345.573, 52796.162 24/01/28,18:18:40,02,10,1, 11.9,1,1, 2.596, 10640.857, 345.608, 52796.172 24/01/28,18:18:40,03,10,1, 11.9,1,1, 2.596, 10640.857, 345.619, 52796.166 24/01/28,18:18:40,04,10,1, 11.9,1,1, 2.596, 10640.886, 345.589, 52796.151 24/01/28,18:18:40,05,10,1, 11.9,1,1, 2.596, 10640.864, 345.576, 52796.114 24/01/28,18:18:40,06,10,1, 11.9,1,1, 2.596, 10640.908, 345.626, 52796.197 24/01/28,18:18:40,07,10,1, 11.9,1,1, 2.596, 10640.909, 345.619, 52796.138 24/01/28,18:18:40,08,10,1, 11.9,1,1, 2.596, 10640.927, 345.657, 52796.218 24/01/28,18:18:40,09,10,1, 11.9,1,1, 2.596, 10640.911, 345.676, 52796.278 24/01/28,18:18:40,10,10,1, 11.9,1,1, 2.596, 10640.985, 345.657, 52796.166 24/01/28,18:18:40,11,10,1, 11.9,1,1, 2.596, 10640.972, 345.639, 52796.105 24/01/28,18:18:40,12,10,1, 11.9,1,1, 2.596, 10640.983, 345.702, 52796.134 24/01/28,18:18:40,13,10,1, 11.9,1,1, 2.596, 10640.970, 345.679, 52796.137 24/01/28,18:18:40,14,10,1, 11.9,1,1, 2.596, 10640.986, 345.680, 52796.115 24/01/28,18:18:40,15,10,1, 11.9,1,1, 2.596, 10641.021, 345.699, 52796.108 24/01/28,18:18:40,16,10,1, 11.9,1,1, 2.596, 10641.025, 345.715, 52796.131 24/01/28,18:18:40,17,10,1, 11.9,1,1, 2.596, 10641.020, 345.684, 52796.111 24/01/28,18:18:40,18,10,1, 11.9,1,1, 2.596, 10641.015, 345.703, 52796.120 24/01/28,18:18:40,19,10,1, 11.9,1,1, 2.596, 10641.048, 345.690, 52796.081 24/01/28,18:18:41,00,10,1, 11.9,1,1, 2.596, 10641.048, 345.690, 52796.081 24/01/28,18:18:41,01,10,1, 11.9,1,1, 2.596, 10641.052, 345.750, 52796.048 24/01/28,18:18:41,02,10,1, 11.9,1,1, 2.596, 10641.089, 345.741, 52796.064 24/01/28,18:18:41,03,10,1, 11.9,1,1, 2.596, 10641.086, 345.747, 52795.945 24/01/28,18:18:41,04,10,1, 11.9,1,1, 2.596, 10641.160, 345.757, 52796.099 24/01/28,18:18:41,05,10,1, 11.9,1,1, 2.596, 10641.133, 345.740, 52796.045 24/01/28,18:18:41,06,10,1, 11.9,1,1, 2.596, 10641.134, 345.741, 52796.030 24/01/28,18:18:41,07,10,1, 11.9,1,1, 2.596, 10641.134, 345.777, 52796.077 24/01/28,18:18:41,08,10,1, 11.9,1,1, 2.596, 10641.172, 345.797, 52796.068 24/01/28,18:18:41,09,10,1, 11.9,1,1, 2.596, 10641.173, 345.770, 52796.044 24/01/28,18:18:41,10,10,1, 11.9,1,1, 2.596, 10641.193, 345.808, 52796.068 24/01/28,18:18:41,11,10,1, 11.9,1,1, 2.596, 10641.192, 345.803, 52796.098 24/01/28,18:18:41,12,10,1, 11.9,1,1, 2.596, 10641.200, 345.788, 52796.048 24/01/28,18:18:41,13,10,1, 11.9,1,1, 2.596, 10641.229, 345.807, 52796.081 24/01/28,18:18:41,14,10,1, 11.9,1,1, 2.596, 10641.228, 345.807, 52796.044 24/01/28,18:18:41,15,10,1, 11.9,1,1, 2.596, 10641.224, 345.825, 52796.014 24/01/28,18:18:41,16,10,1, 11.9,1,1, 2.596, 10641.259, 345.839, 52796.052 24/01/28,18:18:41,17,10,1, 11.9,1,1, 2.596, 10641.269, 345.849, 52796.066 24/01/28,18:18:41,18,10,1, 11.9,1,1, 2.596, 10641.260, 345.834, 52796.041 24/01/28,18:18:41,19,10,1, 11.9,1,1, 2.596, 10641.266, 345.836, 52796.060 24/01/28,18:18:42,00,10,1, 11.9,1,1, 2.597, 10641.265, 345.836, 52796.060 24/01/28,18:18:42,01,10,1, 11.9,1,1, 2.597, 10641.294, 345.862, 52796.032 24/01/28,18:18:42,02,10,1, 11.9,1,1, 2.597, 10641.304, 345.844, 52795.991 24/01/28,18:18:42,03,10,1, 11.9,1,1, 2.597, 10641.329, 345.882, 52796.055 24/01/28,18:18:42,04,10,1, 11.9,1,1, 2.597, 10641.316, 345.858, 52795.927 24/01/28,18:18:42,05,10,1, 11.9,1,1, 2.597, 10641.332, 345.878, 52796.059 24/01/28,18:18:42,06,10,1, 11.9,1,1, 2.597, 10641.363, 345.865, 52796.006 24/01/28,18:18:42,07,10,1, 11.9,1,1, 2.597, 10641.356, 345.868, 52796.009 24/01/28,18:18:42,08,10,1, 11.9,1,1, 2.597, 10641.360, 345.889, 52796.026 24/01/28,18:18:42,09,10,1, 11.9,1,1, 2.597, 10641.377, 345.907, 52796.013 24/01/28,18:18:42,10,10,1, 11.9,1,1, 2.597, 10641.381, 345.900, 52796.009 24/01/28,18:18:42,11,10,1, 11.9,1,1, 2.597, 10641.406, 345.915, 52796.018 24/01/28,18:18:42,12,10,1, 11.9,1,1, 2.597, 10641.420, 345.903, 52796.002 24/01/28,18:18:42,13,10,1, 11.9,1,1, 2.597, 10641.416, 345.912, 52796.033 24/01/28,18:18:42,14,10,1, 11.9,1,1, 2.597, 10641.429, 345.937, 52796.001 24/01/28,18:18:42,15,10,1, 11.9,1,1, 2.597, 10641.419, 345.875, 52795.961 24/01/28,18:18:42,16,10,1, 11.9,1,1, 2.597, 10641.451, 345.945, 52796.002 24/01/28,18:18:42,17,10,1, 11.9,1,1, 2.597, 10641.462, 345.899, 52795.978 24/01/28,18:18:42,18,10,1, 11.9,1,1, 2.597, 10641.443, 345.908, 52795.955 24/01/28,18:18:42,19,10,1, 11.9,1,1, 2.597, 10641.486, 345.954, 52795.957 24/01/28,18:18:43,00,10,1, 12.0,1,1, 2.598, 10641.482, 345.954, 52795.957 24/01/28,18:18:43,01,10,1, 12.0,1,1, 2.598, 10641.481, 345.925, 52795.946 24/01/28,18:18:43,02,10,1, 12.0,1,1, 2.598, 10641.464, 345.958, 52796.004 24/01/28,18:18:43,03,10,1, 12.0,1,1, 2.598, 10641.468, 345.945, 52795.944 24/01/28,18:18:43,04,10,1, 12.0,1,1, 2.598, 10641.493, 345.975, 52795.952 24/01/28,18:18:43,05,10,1, 12.0,1,1, 2.598, 10641.516, 345.978, 52795.935 24/01/28,18:18:43,06,10,1, 12.0,1,1, 2.598, 10641.514, 345.973, 52795.960 24/01/28,18:18:43,07,10,1, 12.0,1,1, 2.598, 10641.535, 345.981, 52795.940 24/01/28,18:18:43,08,10,1, 12.0,1,1, 2.598, 10641.524, 345.990, 52795.949 24/01/28,18:18:43,09,10,1, 12.0,1,1, 2.598, 10641.531, 346.001, 52795.943 24/01/28,18:18:43,10,10,1, 12.0,1,1, 2.598, 10641.554, 345.965, 52795.894 24/01/28,18:18:43,11,10,1, 12.0,1,1, 2.598, 10641.555, 345.999, 52796.052 24/01/28,18:18:43,12,10,1, 12.0,1,1, 2.598, 10641.545, 346.010, 52795.862 24/01/28,18:18:43,13,10,1, 12.0,1,1, 2.598, 10641.582, 346.005, 52795.911 24/01/28,18:18:43,14,10,1, 12.0,1,1, 2.598, 10641.573, 345.987, 52795.870 24/01/28,18:18:43,15,10,1, 12.0,1,1, 2.598, 10641.602, 346.021, 52795.871 24/01/28,18:18:43,16,10,1, 12.0,1,1, 2.598, 10641.610, 346.025, 52795.876 24/01/28,18:18:43,17,10,1, 12.0,1,1, 2.598, 10641.604, 346.011, 52795.860 24/01/28,18:18:43,18,10,1, 12.0,1,1, 2.598, 10641.602, 346.055, 52795.872 24/01/28,18:18:43,19,10,1, 12.0,1,1, 2.598, 10641.659, 346.053, 52795.911 24/01/28,18:18:44,00,10,1, 11.9,1,1, 2.598, 10641.657, 346.053, 52795.911 24/01/28,18:18:44,01,10,1, 11.9,1,1, 2.598, 10641.666, 346.078, 52795.918 24/01/28,18:18:44,02,10,1, 11.9,1,1, 2.598, 10641.671, 346.055, 52795.859 24/01/28,18:18:44,03,10,1, 11.9,1,1, 2.598, 10641.692, 346.090, 52795.858 24/01/28,18:18:44,04,10,1, 11.9,1,1, 2.598, 10641.653, 346.052, 52795.857 24/01/28,18:18:44,05,10,1, 11.9,1,1, 2.598, 10641.674, 346.088, 52795.911 24/01/28,18:18:44,06,10,1, 11.9,1,1, 2.598, 10641.684, 346.083, 52795.816 24/01/28,18:18:44,07,10,1, 11.9,1,1, 2.598, 10641.701, 346.063, 52795.839 24/01/28,18:18:44,08,10,1, 11.9,1,1, 2.598, 10641.708, 346.090, 52795.857 24/01/28,18:18:44,09,10,1, 11.9,1,1, 2.598, 10641.724, 346.098, 52795.823 24/01/28,18:18:44,10,10,1, 11.9,1,1, 2.598, 10641.724, 346.098, 52795.836 24/01/28,18:18:44,11,10,1, 11.9,1,1, 2.598, 10641.725, 346.079, 52795.857 24/01/28,18:18:44,12,10,1, 11.9,1,1, 2.598, 10641.719, 346.104, 52795.823 24/01/28,18:18:44,13,10,1, 11.9,1,1, 2.598, 10641.772, 346.115, 52795.843 24/01/28,18:18:44,14,10,1, 11.9,1,1, 2.598, 10641.754, 346.101, 52795.816 24/01/28,18:18:44,15,10,1, 11.9,1,1, 2.598, 10641.757, 346.123, 52795.813 24/01/28,18:18:44,16,10,1, 11.9,1,1, 2.598, 10641.764, 346.150, 52795.832 24/01/28,18:18:44,17,10,1, 11.9,1,1, 2.598, 10641.761, 346.129, 52795.833 24/01/28,18:18:44,18,10,1, 11.9,1,1, 2.598, 10641.795, 346.127, 52795.830 24/01/28,18:18:44,19,10,1, 11.9,1,1, 2.598, 10641.783, 346.148, 52795.793 24/01/28,18:18:45,00,11,1, 11.9,1,1, 2.595, 10641.782, 346.148, 52795.793 24/01/28,18:18:45,01,11,1, 11.9,1,1, 2.595, 10641.830, 346.158, 52795.807 24/01/28,18:18:45,02,11,1, 11.9,1,1, 2.595, 10641.830, 346.171, 52795.808 24/01/28,18:18:45,03,11,1, 11.9,1,1, 2.595, 10641.818, 346.138, 52795.796 24/01/28,18:18:45,04,11,1, 11.9,1,1, 2.595, 10641.834, 346.167, 52795.789 24/01/28,18:18:45,05,11,1, 11.9,1,1, 2.595, 10641.819, 346.173, 52795.755 24/01/28,18:18:45,06,11,1, 11.9,1,1, 2.595, 10641.839, 346.150, 52795.760 24/01/28,18:18:45,07,11,1, 11.9,1,1, 2.595, 10641.900, 346.176, 52795.785 24/01/28,18:18:45,08,11,1, 11.9,1,1, 2.595, 10641.866, 346.146, 52795.773 24/01/28,18:18:45,09,11,1, 11.9,1,1, 2.595, 10641.917, 346.187, 52795.618 24/01/28,18:18:45,10,11,1, 11.9,1,1, 2.595, 10641.907, 346.195, 52795.744 24/01/28,18:18:45,11,11,1, 11.9,1,1, 2.595, 10641.885, 346.194, 52795.767 24/01/28,18:18:45,12,11,1, 11.9,1,1, 2.595, 10641.903, 346.190, 52795.711 24/01/28,18:18:45,13,11,1, 11.9,1,1, 2.595, 10641.900, 346.200, 52795.740 24/01/28,18:18:45,14,11,1, 11.9,1,1, 2.595, 10641.934, 346.191, 52795.732 24/01/28,18:18:45,15,11,1, 11.9,1,1, 2.595, 10641.926, 346.184, 52795.735 24/01/28,18:18:45,16,11,1, 11.9,1,1, 2.595, 10641.955, 346.163, 52795.698 24/01/28,18:18:45,17,11,1, 11.9,1,1, 2.595, 10641.974, 346.195, 52795.584 24/01/28,18:18:45,18,11,1, 11.9,1,1, 2.595, 10641.998, 346.251, 52795.831 24/01/28,18:18:45,19,11,1, 11.9,1,1, 2.595, 10642.001, 346.278, 52795.784 24/01/28,18:18:46,00,11,1, 11.9,1,1, 2.598, 10641.999, 346.278, 52795.784 24/01/28,18:18:46,01,11,1, 11.9,1,1, 2.598, 10642.018, 346.232, 52795.742 24/01/28,18:18:46,02,11,1, 11.9,1,1, 2.598, 10642.029, 346.255, 52795.703 24/01/28,18:18:46,03,11,1, 11.9,1,1, 2.598, 10642.043, 346.263, 52795.680 24/01/28,18:18:46,04,11,1, 11.9,1,1, 2.598, 10642.042, 346.255, 52795.698 24/01/28,18:18:46,05,11,1, 11.9,1,1, 2.598, 10642.020, 346.264, 52795.634 24/01/28,18:18:46,06,11,1, 11.9,1,1, 2.598, 10642.092, 346.220, 52795.556 24/01/28,18:18:46,07,11,1, 11.9,1,1, 2.598, 10642.062, 346.293, 52795.673 24/01/28,18:18:46,08,11,1, 11.9,1,1, 2.598, 10642.079, 346.279, 52795.664 24/01/28,18:18:46,09,11,1, 11.9,1,1, 2.598, 10642.099, 346.251, 52795.648 24/01/28,18:18:46,10,11,1, 11.9,1,1, 2.598, 10642.135, 346.315, 52795.689 24/01/28,18:18:46,11,11,1, 11.9,1,1, 2.598, 10642.137, 346.313, 52795.707 24/01/28,18:18:46,12,11,1, 11.9,1,1, 2.598, 10642.133, 346.287, 52795.652 24/01/28,18:18:46,13,11,1, 11.9,1,1, 2.598, 10642.139, 346.293, 52795.663 24/01/28,18:18:46,14,11,1, 11.9,1,1, 2.598, 10642.133, 346.310, 52795.644 24/01/28,18:18:46,15,11,1, 11.9,1,1, 2.598, 10642.127, 346.284, 52795.595 24/01/28,18:18:46,16,11,1, 11.9,1,1, 2.598, 10642.143, 346.308, 52795.599 24/01/28,18:18:46,17,11,1, 11.9,1,1, 2.598, 10642.164, 346.319, 52795.624 24/01/28,18:18:46,18,11,1, 11.9,1,1, 2.598, 10642.201, 346.321, 52795.647 24/01/28,18:18:46,19,11,1, 11.9,1,1, 2.598, 10642.178, 346.314, 52795.629 24/01/28,18:18:47,00,11,1, 11.9,1,1, 2.597, 10642.174, 346.314, 52795.629 24/01/28,18:18:47,01,11,1, 11.9,1,1, 2.597, 10642.205, 346.355, 52795.636 24/01/28,18:18:47,02,11,1, 11.9,1,1, 2.597, 10642.189, 346.296, 52795.604 24/01/28,18:18:47,03,11,1, 11.9,1,1, 2.597, 10642.228, 346.378, 52795.638 24/01/28,18:18:47,04,11,1, 11.9,1,1, 2.597, 10642.218, 346.334, 52795.597 24/01/28,18:18:47,05,11,1, 11.9,1,1, 2.597, 10642.255, 346.363, 52795.616 24/01/28,18:18:47,06,11,1, 11.9,1,1, 2.597, 10642.247, 346.388, 52795.628 24/01/28,18:18:47,07,11,1, 11.9,1,1, 2.597, 10642.276, 346.385, 52795.585 24/01/28,18:18:47,08,11,1, 11.9,1,1, 2.597, 10642.286, 346.382, 52795.602 24/01/28,18:18:47,09,11,1, 11.9,1,1, 2.597, 10642.286, 346.385, 52795.589 24/01/28,18:18:47,10,11,1, 11.9,1,1, 2.597, 10642.273, 346.342, 52795.559 24/01/28,18:18:47,11,11,1, 11.9,1,1, 2.597, 10642.272, 346.369, 52795.580 24/01/28,18:18:47,12,11,1, 11.9,1,1, 2.597, 10642.343, 346.392, 52795.591 24/01/28,18:18:47,13,11,1, 11.9,1,1, 2.597, 10642.341, 346.395, 52795.571 24/01/28,18:18:47,14,11,1, 11.9,1,1, 2.597, 10642.314, 346.378, 52795.547 24/01/28,18:18:47,15,11,1, 11.9,1,1, 2.597, 10642.339, 346.388, 52795.563 24/01/28,18:18:47,16,11,1, 11.9,1,1, 2.597, 10642.351, 346.418, 52795.596 24/01/28,18:18:47,17,11,1, 11.9,1,1, 2.597, 10642.335, 346.383, 52795.537 24/01/28,18:18:47,18,11,1, 11.9,1,1, 2.597, 10642.362, 346.380, 52795.556 24/01/28,18:18:47,19,11,1, 11.9,1,1, 2.597, 10642.410, 346.406, 52795.580 24/01/28,18:18:48,00,11,1, 11.8,1,1, 2.597, 10642.408, 346.406, 52795.580 24/01/28,18:18:48,01,11,1, 11.8,1,1, 2.597, 10642.404, 346.430, 52795.547 24/01/28,18:18:48,02,11,1, 11.8,1,1, 2.597, 10642.408, 346.439, 52795.541 24/01/28,18:18:48,03,11,1, 11.8,1,1, 2.597, 10642.401, 346.394, 52795.510 24/01/28,18:18:48,04,11,1, 11.8,1,1, 2.597, 10642.415, 346.458, 52795.508 24/01/28,18:18:48,05,11,1, 11.8,1,1, 2.597, 10642.440, 346.427, 52795.531 24/01/28,18:18:48,06,11,1, 11.8,1,1, 2.597, 10642.465, 346.455, 52795.554 24/01/28,18:18:48,07,11,1, 11.8,1,1, 2.597, 10642.442, 346.434, 52795.497 24/01/28,18:18:48,08,11,1, 11.8,1,1, 2.597, 10642.454, 346.448, 52795.522 24/01/28,18:18:48,09,11,1, 11.8,1,1, 2.597, 10642.469, 346.480, 52795.503 24/01/28,18:18:48,10,11,1, 11.8,1,1, 2.597, 10642.467, 346.504, 52795.513 24/01/28,18:18:48,11,11,1, 11.8,1,1, 2.597, 10642.532, 346.480, 52795.260 24/01/28,18:18:48,12,11,1, 11.8,1,1, 2.597, 10642.489, 346.480, 52795.427 24/01/28,18:18:48,13,11,1, 11.8,1,1, 2.597, 10642.477, 346.494, 52795.474 24/01/28,18:18:48,14,11,1, 11.8,1,1, 2.597, 10642.516, 346.535, 52795.529 24/01/28,18:18:48,15,11,1, 11.8,1,1, 2.597, 10642.515, 346.469, 52795.452 24/01/28,18:18:48,16,11,1, 11.8,1,1, 2.597, 10642.522, 346.524, 52795.489 24/01/28,18:18:48,17,11,1, 11.8,1,1, 2.597, 10642.552, 346.527, 52795.503 24/01/28,18:18:48,18,11,1, 11.8,1,1, 2.597, 10642.561, 346.544, 52795.509 24/01/28,18:18:48,19,11,1, 11.8,1,1, 2.597, 10642.569, 346.508, 52795.424 24/01/28,18:18:49,00,11,1, 11.9,1,1, 2.598, 10642.567, 346.508, 52795.424 24/01/28,18:18:49,01,11,1, 11.9,1,1, 2.598, 10642.560, 346.555, 52795.469 24/01/28,18:18:49,02,11,1, 11.9,1,1, 2.598, 10642.583, 346.581, 52795.471 24/01/28,18:18:49,03,11,1, 11.9,1,1, 2.598, 10642.607, 346.594, 52795.453 24/01/28,18:18:49,04,11,1, 11.9,1,1, 2.598, 10642.604, 346.578, 52795.435 24/01/28,18:18:49,05,11,1, 11.9,1,1, 2.598, 10642.600, 346.556, 52795.397 24/01/28,18:18:49,06,11,1, 11.9,1,1, 2.598, 10642.631, 346.568, 52795.416 24/01/28,18:18:49,07,11,1, 11.9,1,1, 2.598, 10642.652, 346.595, 52795.449 24/01/28,18:18:49,08,11,1, 11.9,1,1, 2.598, 10642.617, 346.597, 52795.422 24/01/28,18:18:49,09,11,1, 11.9,1,1, 2.598, 10642.663, 346.618, 52795.445 24/01/28,18:18:49,10,11,1, 11.9,1,1, 2.598, 10642.665, 346.621, 52795.441 24/01/28,18:18:49,11,11,1, 11.9,1,1, 2.598, 10642.665, 346.590, 52795.432 24/01/28,18:18:49,12,11,1, 11.9,1,1, 2.598, 10642.665, 346.613, 52795.383 24/01/28,18:18:49,13,11,1, 11.9,1,1, 2.598, 10642.668, 346.595, 52795.365 24/01/28,18:18:49,14,11,1, 11.9,1,1, 2.598, 10642.677, 346.609, 52795.400 24/01/28,18:18:49,15,11,1, 11.9,1,1, 2.598, 10642.725, 346.648, 52795.418 24/01/28,18:18:49,16,11,1, 11.9,1,1, 2.598, 10642.719, 346.650, 52795.418 24/01/28,18:18:49,17,11,1, 11.9,1,1, 2.598, 10642.689, 346.642, 52795.363 24/01/28,18:18:49,18,11,1, 11.9,1,1, 2.598, 10642.711, 346.645, 52795.383 24/01/28,18:18:49,19,11,1, 11.9,1,1, 2.598, 10642.725, 346.645, 52795.382 24/01/28,18:18:50,00,10,1, 11.9,1,1, 2.596, 10642.717, 346.645, 52795.382 24/01/28,18:18:50,01,10,1, 11.9,1,1, 2.596, 10642.733, 346.631, 52795.397 24/01/28,18:18:50,02,10,1, 11.9,1,1, 2.596, 10642.731, 346.654, 52795.345 24/01/28,18:18:50,03,10,1, 11.9,1,1, 2.596, 10642.764, 346.677, 52795.386 24/01/28,18:18:50,04,10,1, 11.9,1,1, 2.596, 10642.777, 346.694, 52795.380 24/01/28,18:18:50,05,10,1, 11.9,1,1, 2.596, 10642.759, 346.688, 52795.326 24/01/28,18:18:50,06,10,1, 11.9,1,1, 2.596, 10642.798, 346.693, 52795.319 24/01/28,18:18:50,07,10,1, 11.9,1,1, 2.596, 10642.791, 346.687, 52795.346 24/01/28,18:18:50,08,10,1, 11.9,1,1, 2.596, 10642.797, 346.712, 52795.300 24/01/28,18:18:50,09,10,1, 11.9,1,1, 2.596, 10642.803, 346.711, 52795.317 24/01/28,18:18:50,10,10,1, 11.9,1,1, 2.596, 10642.824, 346.724, 52795.342 24/01/28,18:18:50,11,10,1, 11.9,1,1, 2.596, 10642.819, 346.693, 52795.283 24/01/28,18:18:50,12,10,1, 11.9,1,1, 2.596, 10642.842, 346.734, 52795.319 24/01/28,18:18:50,13,10,1, 11.9,1,1, 2.596, 10642.838, 346.665, 52795.112 24/01/28,18:18:50,14,10,1, 11.9,1,1, 2.596, 10642.867, 346.711, 52795.294 24/01/28,18:18:50,15,10,1, 11.9,1,1, 2.596, 10642.857, 346.685, 52795.226 24/01/28,18:18:50,16,10,1, 11.9,1,1, 2.596, 10642.872, 346.724, 52795.287 24/01/28,18:18:50,17,10,1, 11.9,1,1, 2.596, 10642.857, 346.719, 52795.268 24/01/28,18:18:50,18,10,1, 11.9,1,1, 2.596, 10642.861, 346.734, 52795.270 24/01/28,18:18:50,19,10,1, 11.9,1,1, 2.596, 10642.862, 346.726, 52795.270 24/01/28,18:18:51,00,10,1, 12.0,1,1, 2.597, 10642.859, 346.726, 52795.270 24/01/28,18:18:51,01,10,1, 12.0,1,1, 2.597, 10642.904, 346.766, 52795.296 24/01/28,18:18:51,02,10,1, 12.0,1,1, 2.597, 10642.899, 346.714, 52795.282 24/01/28,18:18:51,03,10,1, 12.0,1,1, 2.597, 10642.909, 346.728, 52795.275 24/01/28,18:18:51,04,10,1, 12.0,1,1, 2.597, 10642.930, 346.758, 52795.284 24/01/28,18:18:51,05,10,1, 12.0,1,1, 2.597, 10642.909, 346.760, 52795.242 24/01/28,18:18:51,06,10,1, 12.0,1,1, 2.597, 10642.920, 346.744, 52795.236 24/01/28,18:18:51,07,10,1, 12.0,1,1, 2.597, 10642.925, 346.752, 52795.239 24/01/28,18:18:51,08,10,1, 12.0,1,1, 2.597, 10642.891, 346.754, 52795.184 24/01/28,18:18:51,09,10,1, 12.0,1,1, 2.597, 10642.961, 346.792, 52795.239 24/01/28,18:18:51,10,10,1, 12.0,1,1, 2.597, 10642.952, 346.744, 52795.209 24/01/28,18:18:51,11,10,1, 12.0,1,1, 2.597, 10642.927, 346.740, 52795.156 24/01/28,18:18:51,12,10,1, 12.0,1,1, 2.597, 10642.946, 346.706, 52795.175 24/01/28,18:18:51,13,10,1, 12.0,1,1, 2.597, 10642.967, 346.763, 52795.187 24/01/28,18:18:51,14,10,1, 12.0,1,1, 2.597, 10642.981, 346.771, 52795.178 24/01/28,18:18:51,15,10,1, 12.0,1,1, 2.597, 10642.959, 346.739, 52795.114 24/01/28,18:18:51,16,10,1, 12.0,1,1, 2.597, 10643.001, 346.761, 52795.182 24/01/28,18:18:51,17,10,1, 12.0,1,1, 2.597, 10642.980, 346.732, 52795.123 24/01/28,18:18:51,18,10,1, 12.0,1,1, 2.597, 10643.008, 346.778, 52795.172 24/01/28,18:18:51,19,10,1, 12.0,1,1, 2.597, 10642.994, 346.720, 52795.110 24/01/28,18:18:52,00,09,1, 12.0,1,1, 2.597, 10642.992, 346.720, 52795.110 24/01/28,18:18:52,01,09,1, 12.0,1,1, 2.597, 10643.014, 346.720, 52795.108 24/01/28,18:18:52,02,09,1, 12.0,1,1, 2.597, 10643.023, 346.729, 52795.108 24/01/28,18:18:52,03,09,1, 12.0,1,1, 2.597, 10643.001, 346.748, 52795.096 24/01/28,18:18:52,04,09,1, 12.0,1,1, 2.597, 10643.063, 346.778, 52795.155 24/01/28,18:18:52,05,09,1, 12.0,1,1, 2.597, 10643.049, 346.766, 52795.094 24/01/28,18:18:52,06,09,1, 12.0,1,1, 2.597, 10643.067, 346.780, 52795.116 24/01/28,18:18:52,07,09,1, 12.0,1,1, 2.597, 10643.046, 346.758, 52795.093 24/01/28,18:18:52,08,09,1, 12.0,1,1, 2.597, 10643.068, 346.767, 52795.125 24/01/28,18:18:52,09,09,1, 12.0,1,1, 2.597, 10643.048, 346.740, 52795.066 24/01/28,18:18:52,10,09,1, 12.0,1,1, 2.597, 10643.076, 346.770, 52795.107 24/01/28,18:18:52,11,09,1, 12.0,1,1, 2.597, 10643.072, 346.760, 52795.056 24/01/28,18:18:52,12,09,1, 12.0,1,1, 2.597, 10643.065, 346.734, 52795.008 24/01/28,18:18:52,13,09,1, 12.0,1,1, 2.597, 10643.073, 346.746, 52795.044 24/01/28,18:18:52,14,09,1, 12.0,1,1, 2.597, 10643.101, 346.779, 52795.085 24/01/28,18:18:52,15,09,1, 12.0,1,1, 2.597, 10643.123, 346.815, 52795.081 24/01/28,18:18:52,16,09,1, 12.0,1,1, 2.597, 10643.110, 346.752, 52795.023 24/01/28,18:18:52,17,09,1, 12.0,1,1, 2.597, 10643.130, 346.785, 52795.240 24/01/28,18:18:52,18,09,1, 12.0,1,1, 2.597, 10643.128, 346.757, 52794.955 24/01/28,18:18:52,19,09,1, 12.0,1,1, 2.597, 10643.098, 346.746, 52795.022 24/01/28,18:18:53,00,09,1, 11.9,1,1, 2.598, 10643.092, 346.746, 52795.022 24/01/28,18:18:53,01,09,1, 11.9,1,1, 2.598, 10643.178, 346.767, 52794.921 24/01/28,18:18:53,02,09,1, 11.9,1,1, 2.598, 10643.137, 346.797, 52795.076 24/01/28,18:18:53,03,09,1, 11.9,1,1, 2.598, 10643.145, 346.740, 52794.984 24/01/28,18:18:53,04,09,1, 11.9,1,1, 2.598, 10643.139, 346.756, 52794.995 24/01/28,18:18:53,05,09,1, 11.9,1,1, 2.598, 10643.165, 346.765, 52795.014 24/01/28,18:18:53,06,09,1, 11.9,1,1, 2.598, 10643.204, 346.769, 52794.998 24/01/28,18:18:53,07,09,1, 11.9,1,1, 2.598, 10643.163, 346.722, 52794.922 24/01/28,18:18:53,08,09,1, 11.9,1,1, 2.598, 10643.182, 346.732, 52794.968 24/01/28,18:18:53,09,09,1, 11.9,1,1, 2.598, 10643.198, 346.778, 52794.964 24/01/28,18:18:53,10,09,1, 11.9,1,1, 2.598, 10643.201, 346.775, 52794.990 24/01/28,18:18:53,11,09,1, 11.9,1,1, 2.598, 10643.182, 346.794, 52794.961 24/01/28,18:18:53,12,09,1, 11.9,1,1, 2.598, 10643.220, 346.815, 52794.969 24/01/28,18:18:53,13,09,1, 11.9,1,1, 2.598, 10643.212, 346.752, 52794.906 24/01/28,18:18:53,14,09,1, 11.9,1,1, 2.598, 10643.202, 346.744, 52794.926 24/01/28,18:18:53,15,09,1, 11.9,1,1, 2.598, 10643.216, 346.767, 52794.931 24/01/28,18:18:53,16,09,1, 11.9,1,1, 2.598, 10643.230, 346.764, 52794.917 24/01/28,18:18:53,17,09,1, 11.9,1,1, 2.598, 10643.229, 346.741, 52794.915 24/01/28,18:18:53,18,09,1, 11.9,1,1, 2.598, 10643.257, 346.755, 52794.884 24/01/28,18:18:53,19,09,1, 11.9,1,1, 2.598, 10643.258, 346.770, 52794.886 24/01/28,18:18:54,00,09,1, 11.9,1,1, 2.598, 10643.251, 346.770, 52794.886 24/01/28,18:18:54,01,09,1, 11.9,1,1, 2.598, 10643.265, 346.789, 52794.906 24/01/28,18:18:54,02,09,1, 11.9,1,1, 2.598, 10643.282, 346.752, 52794.872 24/01/28,18:18:54,03,09,1, 11.9,1,1, 2.598, 10643.304, 346.767, 52794.848 24/01/28,18:18:54,04,09,1, 11.9,1,1, 2.598, 10643.289, 346.736, 52794.855 24/01/28,18:18:54,05,09,1, 11.9,1,1, 2.598, 10643.291, 346.772, 52794.869 24/01/28,18:18:54,06,09,1, 11.9,1,1, 2.598, 10643.304, 346.750, 52794.838 24/01/28,18:18:54,07,09,1, 11.9,1,1, 2.598, 10643.320, 346.765, 52794.870 24/01/28,18:18:54,08,09,1, 11.9,1,1, 2.598, 10643.328, 346.769, 52794.785 24/01/28,18:18:54,09,09,1, 11.9,1,1, 2.598, 10643.329, 346.766, 52794.854 24/01/28,18:18:54,10,09,1, 11.9,1,1, 2.598, 10643.347, 346.745, 52794.830 24/01/28,18:18:54,11,09,1, 11.9,1,1, 2.598, 10643.352, 346.767, 52794.815 24/01/28,18:18:54,12,09,1, 11.9,1,1, 2.598, 10643.348, 346.765, 52794.812 24/01/28,18:18:54,13,09,1, 11.9,1,1, 2.598, 10643.369, 346.750, 52794.807 24/01/28,18:18:54,14,09,1, 11.9,1,1, 2.598, 10643.355, 346.755, 52794.808 24/01/28,18:18:54,15,09,1, 11.9,1,1, 2.598, 10643.371, 346.765, 52794.818 24/01/28,18:18:54,16,09,1, 11.9,1,1, 2.598, 10643.354, 346.724, 52794.797 24/01/28,18:18:54,17,09,1, 11.9,1,1, 2.598, 10643.370, 346.748, 52794.809 24/01/28,18:18:54,18,09,1, 11.9,1,1, 2.598, 10643.385, 346.779, 52794.823 24/01/28,18:18:54,19,09,1, 11.9,1,1, 2.598, 10643.369, 346.724, 52794.786 24/01/28,18:18:55,00,09,1, 11.9,1,1, 2.597, 10643.368, 346.724, 52794.786 24/01/28,18:18:55,01,09,1, 11.9,1,1, 2.597, 10643.419, 346.766, 52794.811 24/01/28,18:18:55,02,09,1, 11.9,1,1, 2.597, 10643.387, 346.746, 52794.763 24/01/28,18:18:55,03,09,1, 11.9,1,1, 2.597, 10643.429, 346.751, 52794.781 24/01/28,18:18:55,04,09,1, 11.9,1,1, 2.597, 10643.431, 346.741, 52794.769 24/01/28,18:18:55,05,09,1, 11.9,1,1, 2.597, 10643.437, 346.748, 52794.749 24/01/28,18:18:55,06,09,1, 11.9,1,1, 2.597, 10643.441, 346.755, 52794.722 24/01/28,18:18:55,07,09,1, 11.9,1,1, 2.597, 10643.451, 346.751, 52794.731 24/01/28,18:18:55,08,09,1, 11.9,1,1, 2.597, 10643.443, 346.735, 52794.713 24/01/28,18:18:55,09,09,1, 11.9,1,1, 2.597, 10643.461, 346.770, 52794.765 24/01/28,18:18:55,10,09,1, 11.9,1,1, 2.597, 10643.480, 346.741, 52794.709 24/01/28,18:18:55,11,09,1, 11.9,1,1, 2.597, 10643.478, 346.736, 52794.684 24/01/28,18:18:55,12,09,1, 11.9,1,1, 2.597, 10643.460, 346.746, 52794.686 24/01/28,18:18:55,13,09,1, 11.9,1,1, 2.597, 10643.487, 346.738, 52794.695 24/01/28,18:18:55,14,09,1, 11.9,1,1, 2.597, 10643.481, 346.734, 52794.663 24/01/28,18:18:55,15,09,1, 11.9,1,1, 2.597, 10643.484, 346.737, 52794.719 24/01/28,18:18:55,16,09,1, 11.9,1,1, 2.597, 10643.492, 346.712, 52794.666 24/01/28,18:18:55,17,09,1, 11.9,1,1, 2.597, 10643.493, 346.719, 52794.658 24/01/28,18:18:55,18,09,1, 11.9,1,1, 2.597, 10643.505, 346.741, 52794.710 24/01/28,18:18:55,19,09,1, 11.9,1,1, 2.597, 10643.513, 346.719, 52794.616 24/01/28,18:18:56,00,09,1, 11.9,1,1, 2.596, 10643.510, 346.719, 52794.616 24/01/28,18:18:56,01,09,1, 11.9,1,1, 2.596, 10643.531, 346.726, 52794.695 24/01/28,18:18:56,02,09,1, 11.9,1,1, 2.596, 10643.538, 346.720, 52794.620 24/01/28,18:18:56,03,09,1, 11.9,1,1, 2.596, 10643.520, 346.728, 52794.627 24/01/28,18:18:56,04,09,1, 11.9,1,1, 2.596, 10643.516, 346.730, 52794.633 24/01/28,18:18:56,05,09,1, 11.9,1,1, 2.596, 10643.552, 346.719, 52794.641 24/01/28,18:18:56,06,09,1, 11.9,1,1, 2.596, 10643.553, 346.725, 52794.625 24/01/28,18:18:56,07,09,1, 11.9,1,1, 2.596, 10643.569, 346.720, 52794.624 24/01/28,18:18:56,08,09,1, 11.9,1,1, 2.596, 10643.558, 346.690, 52794.646 24/01/28,18:18:56,09,09,1, 11.9,1,1, 2.596, 10643.605, 346.677, 52794.580 24/01/28,18:18:56,10,09,1, 11.9,1,1, 2.596, 10643.608, 346.706, 52794.565 24/01/28,18:18:56,11,09,1, 11.9,1,1, 2.596, 10643.598, 346.689, 52794.613 24/01/28,18:18:56,12,09,1, 11.9,1,1, 2.596, 10643.601, 346.673, 52794.568 24/01/28,18:18:56,13,09,1, 11.9,1,1, 2.596, 10643.627, 346.711, 52794.594 24/01/28,18:18:56,14,09,1, 11.9,1,1, 2.596, 10643.624, 346.707, 52794.567 24/01/28,18:18:56,15,09,1, 11.9,1,1, 2.596, 10643.628, 346.719, 52794.582 24/01/28,18:18:56,16,09,1, 11.9,1,1, 2.596, 10643.625, 346.667, 52794.523 24/01/28,18:18:56,17,09,1, 11.9,1,1, 2.596, 10643.615, 346.655, 52794.510 24/01/28,18:18:56,18,09,1, 11.9,1,1, 2.596, 10643.643, 346.699, 52794.531 24/01/28,18:18:56,19,09,1, 11.9,1,1, 2.596, 10643.644, 346.685, 52794.508 24/01/28,18:18:57,00,09,1, 11.9,1,1, 2.598, 10643.643, 346.685, 52794.508 24/01/28,18:18:57,01,09,1, 11.9,1,1, 2.598, 10643.655, 346.653, 52794.473 24/01/28,18:18:57,02,09,1, 11.9,1,1, 2.598, 10643.642, 346.643, 52794.447 24/01/28,18:18:57,03,09,1, 11.9,1,1, 2.598, 10643.659, 346.659, 52794.455 24/01/28,18:18:57,04,09,1, 11.9,1,1, 2.598, 10643.660, 346.651, 52794.450 24/01/28,18:18:57,05,09,1, 11.9,1,1, 2.598, 10643.654, 346.707, 52794.485 24/01/28,18:18:57,06,09,1, 11.9,1,1, 2.598, 10643.658, 346.676, 52794.459 24/01/28,18:18:57,07,09,1, 11.9,1,1, 2.598, 10643.658, 346.672, 52794.465 24/01/28,18:18:57,08,09,1, 11.9,1,1, 2.598, 10643.664, 346.708, 52794.518 24/01/28,18:18:57,09,09,1, 11.9,1,1, 2.598, 10643.690, 346.670, 52794.487 24/01/28,18:18:57,10,09,1, 11.9,1,1, 2.598, 10643.675, 346.666, 52794.395 24/01/28,18:18:57,11,09,1, 11.9,1,1, 2.598, 10643.692, 346.666, 52794.427 24/01/28,18:18:57,12,09,1, 11.9,1,1, 2.598, 10643.688, 346.665, 52794.427 24/01/28,18:18:57,13,09,1, 11.9,1,1, 2.598, 10643.698, 346.670, 52794.419 24/01/28,18:18:57,14,09,1, 11.9,1,1, 2.598, 10643.700, 346.646, 52794.442 24/01/28,18:18:57,15,09,1, 11.9,1,1, 2.598, 10643.707, 346.668, 52794.389 24/01/28,18:18:57,16,09,1, 11.9,1,1, 2.598, 10643.704, 346.701, 52794.418 24/01/28,18:18:57,17,09,1, 11.9,1,1, 2.598, 10643.684, 346.679, 52794.420 24/01/28,18:18:57,18,09,1, 11.9,1,1, 2.598, 10643.690, 346.647, 52794.411 24/01/28,18:18:57,19,09,1, 11.9,1,1, 2.598, 10643.700, 346.682, 52794.404 24/01/28,18:18:58,00,09,1, 11.9,1,1, 2.596, 10643.693, 346.682, 52794.404 24/01/28,18:18:58,01,09,1, 11.9,1,1, 2.596, 10643.687, 346.659, 52794.386 24/01/28,18:18:58,02,09,1, 11.9,1,1, 2.596, 10643.709, 346.645, 52794.376 24/01/28,18:18:58,03,09,1, 11.9,1,1, 2.596, 10643.686, 346.685, 52794.372 24/01/28,18:18:58,04,09,1, 11.9,1,1, 2.596, 10643.717, 346.679, 52794.412 24/01/28,18:18:58,05,09,1, 11.9,1,1, 2.596, 10643.720, 346.692, 52794.353 24/01/28,18:18:58,06,09,1, 11.9,1,1, 2.596, 10643.717, 346.633, 52794.162 24/01/28,18:18:58,07,09,1, 11.9,1,1, 2.596, 10643.678, 346.676, 52794.229 24/01/28,18:18:58,08,09,1, 11.9,1,1, 2.596, 10643.714, 346.664, 52794.374 24/01/28,18:18:58,09,09,1, 11.9,1,1, 2.596, 10643.725, 346.675, 52794.347 24/01/28,18:18:58,10,09,1, 11.9,1,1, 2.596, 10643.714, 346.658, 52794.328 24/01/28,18:18:58,11,09,1, 11.9,1,1, 2.596, 10643.713, 346.701, 52794.353 24/01/28,18:18:58,12,09,1, 11.9,1,1, 2.596, 10643.690, 346.643, 52794.375 24/01/28,18:18:58,13,09,1, 11.9,1,1, 2.596, 10643.728, 346.659, 52794.377 24/01/28,18:18:58,14,09,1, 11.9,1,1, 2.596, 10643.739, 346.710, 52794.353 24/01/28,18:18:58,15,09,1, 11.9,1,1, 2.596, 10643.708, 346.652, 52794.311 24/01/28,18:18:58,16,09,1, 11.9,1,1, 2.596, 10643.729, 346.673, 52794.310 24/01/28,18:18:58,17,09,1, 11.9,1,1, 2.596, 10643.742, 346.673, 52794.353 24/01/28,18:18:58,18,09,1, 11.9,1,1, 2.596, 10643.731, 346.671, 52794.339 24/01/28,18:18:58,19,09,1, 11.9,1,1, 2.596, 10643.725, 346.661, 52794.319 24/01/28,18:18:59,00,09,1, 11.8,1,1, 2.596, 10643.718, 346.661, 52794.319 24/01/28,18:18:59,01,09,1, 11.8,1,1, 2.596, 10643.698, 346.711, 52794.318 24/01/28,18:18:59,02,09,1, 11.8,1,1, 2.596, 10643.752, 346.684, 52794.321 24/01/28,18:18:59,03,09,1, 11.8,1,1, 2.596, 10643.743, 346.701, 52794.338 24/01/28,18:18:59,04,09,1, 11.8,1,1, 2.596, 10643.749, 346.707, 52794.299 24/01/28,18:18:59,05,09,1, 11.8,1,1, 2.596, 10643.764, 346.694, 52794.295 24/01/28,18:18:59,06,09,1, 11.8,1,1, 2.596, 10643.748, 346.676, 52794.273 24/01/28,18:18:59,07,09,1, 11.8,1,1, 2.596, 10643.738, 346.679, 52794.288 24/01/28,18:18:59,08,09,1, 11.8,1,1, 2.596, 10643.747, 346.686, 52794.227 24/01/28,18:18:59,09,09,1, 11.8,1,1, 2.596, 10643.775, 346.694, 52794.297 24/01/28,18:18:59,10,09,1, 11.8,1,1, 2.596, 10643.747, 346.699, 52794.253 24/01/28,18:18:59,11,09,1, 11.8,1,1, 2.596, 10643.759, 346.711, 52794.311 24/01/28,18:18:59,12,09,1, 11.8,1,1, 2.596, 10643.735, 346.682, 52794.220 24/01/28,18:18:59,13,09,1, 11.8,1,1, 2.596, 10643.755, 346.670, 52794.277 24/01/28,18:18:59,14,09,1, 11.8,1,1, 2.596, 10643.757, 346.706, 52794.270 24/01/28,18:18:59,15,09,1, 11.8,1,1, 2.596, 10643.769, 346.731, 52794.309 24/01/28,18:18:59,16,09,1, 11.8,1,1, 2.596, 10643.736, 346.672, 52794.252 24/01/28,18:18:59,17,09,1, 11.8,1,1, 2.596, 10643.758, 346.733, 52794.276 24/01/28,18:18:59,18,09,1, 11.8,1,1, 2.596, 10643.763, 346.682, 52794.237 24/01/28,18:18:59,19,09,1, 11.8,1,1, 2.596, 10643.742, 346.712, 52794.201 24/01/28,18:19:00,00,09,1, 11.9,1,1, 2.594, 10643.735, 346.712, 52794.201 24/01/28,18:19:00,01,09,1, 11.9,1,1, 2.594, 10643.769, 346.691, 52794.198 24/01/28,18:19:00,02,09,1, 11.9,1,1, 2.594, 10643.752, 346.692, 52794.198 24/01/28,18:19:00,03,09,1, 11.9,1,1, 2.594, 10643.786, 346.715, 52794.232 24/01/28,18:19:00,04,09,1, 11.9,1,1, 2.594, 10643.775, 346.676, 52794.238 24/01/28,18:19:00,05,09,1, 11.9,1,1, 2.594, 10643.779, 346.681, 52794.188 24/01/28,18:19:00,06,09,1, 11.9,1,1, 2.594, 10643.780, 346.665, 52794.160 24/01/28,18:19:00,07,09,1, 11.9,1,1, 2.594, 10643.800, 346.682, 52794.054 24/01/28,18:19:00,08,09,1, 11.9,1,1, 2.594, 10643.761, 346.689, 52794.228 24/01/28,18:19:00,09,09,1, 11.9,1,1, 2.594, 10643.783, 346.688, 52794.232 24/01/28,18:19:00,10,09,1, 11.9,1,1, 2.594, 10643.774, 346.676, 52794.134 24/01/28,18:19:00,11,09,1, 11.9,1,1, 2.594, 10643.785, 346.683, 52794.179 24/01/28,18:19:00,12,09,1, 11.9,1,1, 2.594, 10643.789, 346.661, 52794.160 24/01/28,18:19:00,13,09,1, 11.9,1,1, 2.594, 10643.810, 346.661, 52794.168 24/01/28,18:19:00,14,09,1, 11.9,1,1, 2.594, 10643.807, 346.640, 52794.108 24/01/28,18:19:00,15,09,1, 11.9,1,1, 2.594, 10643.813, 346.638, 52794.122 24/01/28,18:19:00,16,09,1, 11.9,1,1, 2.594, 10643.830, 346.679, 52794.375 24/01/28,18:19:00,17,09,1, 11.9,1,1, 2.594, 10643.823, 346.629, 52794.008 24/01/28,18:19:00,18,09,1, 11.9,1,1, 2.594, 10643.789, 346.646, 52794.017 24/01/28,18:19:00,19,09,1, 11.9,1,1, 2.594, 10643.824, 346.673, 52794.080 24/01/28,18:19:01,00,09,1, 11.9,1,1, 2.597, 10643.818, 346.673, 52794.080 24/01/28,18:19:01,01,09,1, 11.9,1,1, 2.597, 10643.826, 346.638, 52794.092 24/01/28,18:19:01,02,09,1, 11.9,1,1, 2.597, 10643.832, 346.642, 52794.036 24/01/28,18:19:01,03,09,1, 11.9,1,1, 2.597, 10643.828, 346.662, 52794.239 24/01/28,18:19:01,04,09,1, 11.9,1,1, 2.597, 10643.815, 346.663, 52794.085 24/01/28,18:19:01,05,09,1, 11.9,1,1, 2.597, 10643.818, 346.636, 52794.074 24/01/28,18:19:01,06,09,1, 11.9,1,1, 2.597, 10643.828, 346.610, 52794.006 24/01/28,18:19:01,07,09,1, 11.9,1,1, 2.597, 10643.847, 346.603, 52794.034 24/01/28,18:19:01,08,09,1, 11.9,1,1, 2.597, 10643.848, 346.587, 52794.021 24/01/28,18:19:01,09,09,1, 11.9,1,1, 2.597, 10643.888, 346.623, 52794.054 24/01/28,18:19:01,10,09,1, 11.9,1,1, 2.597, 10643.870, 346.609, 52794.034 24/01/28,18:19:01,11,09,1, 11.9,1,1, 2.597, 10643.878, 346.629, 52794.062 24/01/28,18:19:01,12,09,1, 11.9,1,1, 2.597, 10643.863, 346.577, 52794.022 24/01/28,18:19:01,13,09,1, 11.9,1,1, 2.597, 10643.900, 346.615, 52794.054 24/01/28,18:19:01,14,09,1, 11.9,1,1, 2.597, 10643.875, 346.579, 52793.986 24/01/28,18:19:01,15,09,1, 11.9,1,1, 2.597, 10643.907, 346.625, 52794.039 24/01/28,18:19:01,16,09,1, 11.9,1,1, 2.597, 10643.891, 346.638, 52794.046 24/01/28,18:19:01,17,09,1, 11.9,1,1, 2.597, 10643.919, 346.627, 52794.032 24/01/28,18:19:01,18,09,1, 11.9,1,1, 2.597, 10643.904, 346.609, 52793.980 24/01/28,18:19:01,19,09,1, 11.9,1,1, 2.597, 10643.893, 346.541, 52793.954 24/01/28,18:19:02,00,10,1, 11.9,1,1, 2.598, 10643.885, 346.541, 52793.954 24/01/28,18:19:02,01,10,1, 11.9,1,1, 2.598, 10643.889, 346.544, 52793.951 24/01/28,18:19:02,02,10,1, 11.9,1,1, 2.598, 10643.907, 346.572, 52793.986 24/01/28,18:19:02,03,10,1, 11.9,1,1, 2.598, 10643.893, 346.539, 52793.920 24/01/28,18:19:02,04,10,1, 11.9,1,1, 2.598, 10643.913, 346.544, 52793.905 24/01/28,18:19:02,05,10,1, 11.9,1,1, 2.598, 10643.928, 346.574, 52793.962 24/01/28,18:19:02,06,10,1, 11.9,1,1, 2.598, 10643.920, 346.559, 52793.924 24/01/28,18:19:02,07,10,1, 11.9,1,1, 2.598, 10643.904, 346.530, 52793.885 24/01/28,18:19:02,08,10,1, 11.9,1,1, 2.598, 10643.948, 346.546, 52793.927 24/01/28,18:19:02,09,10,1, 11.9,1,1, 2.598, 10643.920, 346.556, 52793.884 24/01/28,18:19:02,10,10,1, 11.9,1,1, 2.598, 10643.946, 346.552, 52793.936 24/01/28,18:19:02,11,10,1, 11.9,1,1, 2.598, 10643.913, 346.523, 52793.897 24/01/28,18:19:02,12,10,1, 11.9,1,1, 2.598, 10643.904, 346.536, 52793.884 24/01/28,18:19:02,13,10,1, 11.9,1,1, 2.598, 10643.938, 346.560, 52793.909 24/01/28,18:19:02,14,10,1, 11.9,1,1, 2.598, 10643.947, 346.537, 52793.885 24/01/28,18:19:02,15,10,1, 11.9,1,1, 2.598, 10643.937, 346.541, 52793.893 24/01/28,18:19:02,16,10,1, 11.9,1,1, 2.598, 10643.962, 346.552, 52793.907 24/01/28,18:19:02,17,10,1, 11.9,1,1, 2.598, 10643.916, 346.521, 52793.846 24/01/28,18:19:02,18,10,1, 11.9,1,1, 2.598, 10643.928, 346.528, 52793.841 24/01/28,18:19:02,19,10,1, 11.9,1,1, 2.598, 10643.950, 346.542, 52793.865 24/01/28,18:19:03,00,09,1, 11.9,1,1, 2.597, 10643.944, 346.542, 52793.865 24/01/28,18:19:03,01,09,1, 11.9,1,1, 2.597, 10643.956, 346.505, 52793.845 24/01/28,18:19:03,02,09,1, 11.9,1,1, 2.597, 10643.973, 346.511, 52793.835 24/01/28,18:19:03,03,09,1, 11.9,1,1, 2.597, 10643.947, 346.480, 52793.814 24/01/28,18:19:03,04,09,1, 11.9,1,1, 2.597, 10643.954, 346.488, 52793.785 24/01/28,18:19:03,05,09,1, 11.9,1,1, 2.597, 10643.974, 346.520, 52793.801 24/01/28,18:19:03,06,09,1, 11.9,1,1, 2.597, 10643.999, 346.507, 52793.814 24/01/28,18:19:03,07,09,1, 11.9,1,1, 2.597, 10643.968, 346.476, 52793.793 24/01/28,18:19:03,08,09,1, 11.9,1,1, 2.597, 10643.987, 346.475, 52793.756 24/01/28,18:19:03,09,09,1, 11.9,1,1, 2.597, 10643.966, 346.507, 52793.766 24/01/28,18:19:03,10,09,1, 11.9,1,1, 2.597, 10643.976, 346.466, 52793.764 24/01/28,18:19:03,11,09,1, 11.9,1,1, 2.597, 10643.983, 346.457, 52793.706 24/01/28,18:19:03,12,09,1, 11.9,1,1, 2.597, 10643.977, 346.495, 52793.762 24/01/28,18:19:03,13,09,1, 11.9,1,1, 2.597, 10643.991, 346.483, 52793.706 24/01/28,18:19:03,14,09,1, 11.9,1,1, 2.597, 10643.994, 346.497, 52793.756 24/01/28,18:19:03,15,09,1, 11.9,1,1, 2.597, 10644.002, 346.490, 52793.724 24/01/28,18:19:03,16,09,1, 11.9,1,1, 2.597, 10643.980, 346.438, 52793.687 24/01/28,18:19:03,17,09,1, 11.9,1,1, 2.597, 10644.007, 346.489, 52793.691 24/01/28,18:19:03,18,09,1, 11.9,1,1, 2.597, 10644.012, 346.489, 52793.723 24/01/28,18:19:03,19,09,1, 11.9,1,1, 2.597, 10644.017, 346.466, 52793.708 24/01/28,18:19:04,00,09,1, 11.9,1,1, 2.600, 10644.010, 346.466, 52793.708 24/01/28,18:19:04,01,09,1, 11.9,1,1, 2.600, 10644.025, 346.452, 52793.694 24/01/28,18:19:04,02,09,1, 11.9,1,1, 2.600, 10644.048, 346.467, 52793.665 24/01/28,18:19:04,03,09,1, 11.9,1,1, 2.600, 10644.022, 346.459, 52793.687 24/01/28,18:19:04,04,09,1, 11.9,1,1, 2.600, 10644.047, 346.466, 52793.708 24/01/28,18:19:04,05,09,1, 11.9,1,1, 2.600, 10644.037, 346.464, 52793.685 24/01/28,18:19:04,06,09,1, 11.9,1,1, 2.600, 10644.039, 346.468, 52793.657 24/01/28,18:19:04,07,09,1, 11.9,1,1, 2.600, 10644.021, 346.416, 52793.636 24/01/28,18:19:04,08,09,1, 11.9,1,1, 2.600, 10644.050, 346.451, 52793.658 24/01/28,18:19:04,09,09,1, 11.9,1,1, 2.600, 10644.019, 346.407, 52793.648 24/01/28,18:19:04,10,09,1, 11.9,1,1, 2.600, 10644.038, 346.423, 52793.611 24/01/28,18:19:04,11,09,1, 11.9,1,1, 2.600, 10644.059, 346.431, 52793.606 24/01/28,18:19:04,12,09,1, 11.9,1,1, 2.600, 10644.028, 346.419, 52793.652 24/01/28,18:19:04,13,09,1, 11.9,1,1, 2.600, 10644.032, 346.392, 52793.600 24/01/28,18:19:04,14,09,1, 11.9,1,1, 2.600, 10644.086, 346.434, 52793.582 24/01/28,18:19:04,15,09,1, 11.9,1,1, 2.600, 10644.029, 346.412, 52793.560 24/01/28,18:19:04,16,09,1, 11.9,1,1, 2.600, 10644.083, 346.419, 52793.562 24/01/28,18:19:04,17,09,1, 11.9,1,1, 2.600, 10644.098, 346.443, 52793.586 24/01/28,18:19:04,18,09,1, 11.9,1,1, 2.600, 10644.067, 346.393, 52793.578 24/01/28,18:19:04,19,09,1, 11.9,1,1, 2.600, 10644.090, 346.436, 52793.598 24/01/28,18:19:05,00,09,1, 11.9,1,1, 2.594, 10644.085, 346.436, 52793.598 24/01/28,18:19:05,01,09,1, 11.9,1,1, 2.594, 10644.108, 346.382, 52793.589 24/01/28,18:19:05,02,09,1, 11.9,1,1, 2.594, 10644.125, 346.409, 52793.588 24/01/28,18:19:05,03,09,1, 11.9,1,1, 2.594, 10644.109, 346.390, 52793.568 24/01/28,18:19:05,04,09,1, 11.9,1,1, 2.594, 10644.120, 346.430, 52793.569 24/01/28,18:19:05,05,09,1, 11.9,1,1, 2.594, 10644.147, 346.446, 52793.560 24/01/28,18:19:05,06,09,1, 11.9,1,1, 2.594, 10644.143, 346.402, 52793.537 24/01/28,18:19:05,07,09,1, 11.9,1,1, 2.594, 10644.160, 346.407, 52793.538 24/01/28,18:19:05,08,09,1, 11.9,1,1, 2.594, 10644.154, 346.444, 52793.519 24/01/28,18:19:05,09,09,1, 11.9,1,1, 2.594, 10644.159, 346.387, 52793.503 24/01/28,18:19:05,10,09,1, 11.9,1,1, 2.594, 10644.172, 346.412, 52793.484 24/01/28,18:19:05,11,09,1, 11.9,1,1, 2.594, 10644.169, 346.398, 52793.509 24/01/28,18:19:05,12,09,1, 11.9,1,1, 2.594, 10644.172, 346.391, 52793.460 24/01/28,18:19:05,13,09,1, 11.9,1,1, 2.594, 10644.197, 346.376, 52793.484 24/01/28,18:19:05,14,09,1, 11.9,1,1, 2.594, 10644.205, 346.410, 52793.446 24/01/28,18:19:05,15,09,1, 11.9,1,1, 2.594, 10644.214, 346.388, 52793.450 24/01/28,18:19:05,16,09,1, 11.9,1,1, 2.594, 10644.198, 346.381, 52793.464 24/01/28,18:19:05,17,09,1, 11.9,1,1, 2.594, 10644.245, 346.404, 52793.457 24/01/28,18:19:05,18,09,1, 11.9,1,1, 2.594, 10644.229, 346.383, 52793.530 24/01/28,18:19:05,19,09,1, 11.9,1,1, 2.594, 10644.229, 346.389, 52793.460 24/01/28,18:19:06,00,09,1, 11.9,1,1, 2.596, 10644.227, 346.389, 52793.460 24/01/28,18:19:06,01,09,1, 11.9,1,1, 2.596, 10644.279, 346.382, 52793.364 24/01/28,18:19:06,02,09,1, 11.9,1,1, 2.596, 10644.264, 346.382, 52793.389 24/01/28,18:19:06,03,09,1, 11.9,1,1, 2.596, 10644.275, 346.422, 52793.415 24/01/28,18:19:06,04,09,1, 11.9,1,1, 2.596, 10644.277, 346.425, 52793.424 24/01/28,18:19:06,05,09,1, 11.9,1,1, 2.596, 10644.273, 346.373, 52793.368 24/01/28,18:19:06,06,09,1, 11.9,1,1, 2.596, 10644.279, 346.393, 52793.415 24/01/28,18:19:06,07,09,1, 11.9,1,1, 2.596, 10644.300, 346.422, 52793.428 24/01/28,18:19:06,08,09,1, 11.9,1,1, 2.596, 10644.305, 346.394, 52793.383 24/01/28,18:19:06,09,09,1, 11.9,1,1, 2.596, 10644.323, 346.408, 52793.515 24/01/28,18:19:06,10,09,1, 11.9,1,1, 2.596, 10644.296, 346.329, 52793.288 24/01/28,18:19:06,11,09,1, 11.9,1,1, 2.596, 10644.312, 346.375, 52793.392 24/01/28,18:19:06,12,09,1, 11.9,1,1, 2.596, 10644.321, 346.363, 52793.361 24/01/28,18:19:06,13,09,1, 11.9,1,1, 2.596, 10644.313, 346.389, 52793.364 24/01/28,18:19:06,14,09,1, 11.9,1,1, 2.596, 10644.325, 346.387, 52793.349 24/01/28,18:19:06,15,09,1, 11.9,1,1, 2.596, 10644.335, 346.363, 52793.344 24/01/28,18:19:06,16,09,1, 11.9,1,1, 2.596, 10644.343, 346.343, 52793.290 24/01/28,18:19:06,17,09,1, 11.9,1,1, 2.596, 10644.340, 346.382, 52793.338 24/01/28,18:19:06,18,09,1, 11.9,1,1, 2.596, 10644.349, 346.367, 52793.364 24/01/28,18:19:06,19,09,1, 11.9,1,1, 2.596, 10644.363, 346.360, 52793.337 24/01/28,18:19:07,00,09,1, 11.9,1,1, 2.599, 10644.361, 346.360, 52793.337 24/01/28,18:19:07,01,09,1, 11.9,1,1, 2.599, 10644.361, 346.328, 52793.285 24/01/28,18:19:07,02,09,1, 11.9,1,1, 2.599, 10644.385, 346.380, 52793.319 24/01/28,18:19:07,03,09,1, 11.9,1,1, 2.599, 10644.337, 346.318, 52793.262 24/01/28,18:19:07,04,09,1, 11.9,1,1, 2.599, 10644.385, 346.350, 52793.295 24/01/28,18:19:07,05,09,1, 11.9,1,1, 2.599, 10644.369, 346.300, 52793.306 24/01/28,18:19:07,06,09,1, 11.9,1,1, 2.599, 10644.364, 346.341, 52793.276 24/01/28,18:19:07,07,09,1, 11.9,1,1, 2.599, 10644.351, 346.302, 52793.230 24/01/28,18:19:07,08,09,1, 11.9,1,1, 2.599, 10644.373, 346.316, 52793.232 24/01/28,18:19:07,09,09,1, 11.9,1,1, 2.599, 10644.380, 346.325, 52793.254 24/01/28,18:19:07,10,09,1, 11.9,1,1, 2.599, 10644.372, 346.300, 52793.222 24/01/28,18:19:07,11,09,1, 11.9,1,1, 2.599, 10644.383, 346.334, 52793.234 24/01/28,18:19:07,12,09,1, 11.9,1,1, 2.599, 10644.370, 346.285, 52793.223 24/01/28,18:19:07,13,09,1, 11.9,1,1, 2.599, 10644.402, 346.300, 52793.236 24/01/28,18:19:07,14,09,1, 11.9,1,1, 2.599, 10644.402, 346.300, 52793.200 24/01/28,18:19:07,15,09,1, 11.9,1,1, 2.599, 10644.424, 346.324, 52793.263 24/01/28,18:19:07,16,09,1, 11.9,1,1, 2.599, 10644.393, 346.301, 52793.216 24/01/28,18:19:07,17,09,1, 11.9,1,1, 2.599, 10644.384, 346.307, 52793.209 24/01/28,18:19:07,18,09,1, 11.9,1,1, 2.599, 10644.412, 346.292, 52793.229 24/01/28,18:19:07,19,09,1, 11.9,1,1, 2.599, 10644.402, 346.286, 52793.151 24/01/28,18:19:08,00,09,1, 11.9,1,1, 2.598, 10644.394, 346.286, 52793.151 24/01/28,18:19:08,01,09,1, 11.9,1,1, 2.598, 10644.399, 346.297, 52793.173 24/01/28,18:19:08,02,09,1, 11.9,1,1, 2.598, 10644.402, 346.268, 52793.155 24/01/28,18:19:08,03,09,1, 11.9,1,1, 2.598, 10644.402, 346.273, 52793.194 24/01/28,18:19:08,04,09,1, 11.9,1,1, 2.598, 10644.400, 346.267, 52793.152 24/01/28,18:19:08,05,09,1, 11.9,1,1, 2.598, 10644.406, 346.267, 52793.172 24/01/28,18:19:08,06,09,1, 11.9,1,1, 2.598, 10644.380, 346.287, 52793.139 24/01/28,18:19:08,07,09,1, 11.9,1,1, 2.598, 10644.384, 346.252, 52793.120 24/01/28,18:19:08,08,09,1, 11.9,1,1, 2.598, 10644.386, 346.248, 52793.101 24/01/28,18:19:08,09,09,1, 11.9,1,1, 2.598, 10644.401, 346.264, 52793.138 24/01/28,18:19:08,10,09,1, 11.9,1,1, 2.598, 10644.416, 346.238, 52793.118 24/01/28,18:19:08,11,09,1, 11.9,1,1, 2.598, 10644.424, 346.250, 52793.175 24/01/28,18:19:08,12,09,1, 11.9,1,1, 2.598, 10644.417, 346.249, 52793.152 24/01/28,18:19:08,13,09,1, 11.9,1,1, 2.598, 10644.435, 346.225, 52793.100 24/01/28,18:19:08,14,09,1, 11.9,1,1, 2.598, 10644.422, 346.248, 52793.146 24/01/28,18:19:08,15,09,1, 11.9,1,1, 2.598, 10644.399, 346.246, 52793.086 24/01/28,18:19:08,16,09,1, 11.9,1,1, 2.598, 10644.435, 346.239, 52793.119 24/01/28,18:19:08,17,09,1, 11.9,1,1, 2.598, 10644.424, 346.200, 52793.068 24/01/28,18:19:08,18,09,1, 11.9,1,1, 2.598, 10644.469, 346.244, 52793.264 24/01/28,18:19:08,19,09,1, 11.9,1,1, 2.598, 10644.443, 346.179, 52792.992 24/01/28,18:19:09,00,10,1, 11.9,1,1, 2.598, 10644.436, 346.179, 52792.992 24/01/28,18:19:09,01,10,1, 11.9,1,1, 2.598, 10644.405, 346.214, 52792.998 24/01/28,18:19:09,02,10,1, 11.9,1,1, 2.598, 10644.418, 346.164, 52792.990 24/01/28,18:19:09,03,10,1, 11.9,1,1, 2.598, 10644.467, 346.182, 52792.991 24/01/28,18:19:09,04,10,1, 11.9,1,1, 2.598, 10644.453, 346.201, 52793.010 24/01/28,18:19:09,05,10,1, 11.9,1,1, 2.598, 10644.461, 346.196, 52792.961 24/01/28,18:19:09,06,10,1, 11.9,1,1, 2.598, 10644.437, 346.169, 52792.940 24/01/28,18:19:09,07,10,1, 11.9,1,1, 2.598, 10644.471, 346.184, 52792.980 24/01/28,18:19:09,08,10,1, 11.9,1,1, 2.598, 10644.435, 346.165, 52792.816 24/01/28,18:19:09,09,10,1, 11.9,1,1, 2.598, 10644.512, 346.193, 52792.982 24/01/28,18:19:09,10,10,1, 11.9,1,1, 2.598, 10644.480, 346.119, 52792.875 24/01/28,18:19:09,11,10,1, 11.9,1,1, 2.598, 10644.493, 346.159, 52792.917 24/01/28,18:19:09,12,10,1, 11.9,1,1, 2.598, 10644.488, 346.177, 52792.870 24/01/28,18:19:09,13,10,1, 11.9,1,1, 2.598, 10644.499, 346.167, 52792.920 24/01/28,18:19:09,14,10,1, 11.9,1,1, 2.598, 10644.491, 346.153, 52792.900 24/01/28,18:19:09,15,10,1, 11.9,1,1, 2.598, 10644.528, 346.148, 52792.908 24/01/28,18:19:09,16,10,1, 11.9,1,1, 2.598, 10644.515, 346.181, 52792.915 24/01/28,18:19:09,17,10,1, 11.9,1,1, 2.598, 10644.542, 346.161, 52792.896 24/01/28,18:19:09,18,10,1, 11.9,1,1, 2.598, 10644.519, 346.163, 52792.911 24/01/28,18:19:09,19,10,1, 11.9,1,1, 2.598, 10644.503, 346.109, 52792.872 24/01/28,18:19:10,00,09,1, 12.0,1,1, 2.596, 10644.503, 346.109, 52792.872 24/01/28,18:19:10,01,09,1, 12.0,1,1, 2.596, 10644.547, 346.161, 52792.874 24/01/28,18:19:10,02,09,1, 12.0,1,1, 2.596, 10644.553, 346.099, 52792.872 24/01/28,18:19:10,03,09,1, 12.0,1,1, 2.596, 10644.552, 346.122, 52792.849 24/01/28,18:19:10,04,09,1, 12.0,1,1, 2.596, 10644.555, 346.128, 52792.841 24/01/28,18:19:10,05,09,1, 12.0,1,1, 2.596, 10644.556, 346.106, 52792.834 24/01/28,18:19:10,06,09,1, 12.0,1,1, 2.596, 10644.534, 346.087, 52792.803 24/01/28,18:19:10,07,09,1, 12.0,1,1, 2.596, 10644.563, 346.093, 52792.782 24/01/28,18:19:10,08,09,1, 12.0,1,1, 2.596, 10644.580, 346.087, 52792.799 24/01/28,18:19:10,09,09,1, 12.0,1,1, 2.596, 10644.601, 346.092, 52792.814 24/01/28,18:19:10,10,09,1, 12.0,1,1, 2.596, 10644.577, 346.090, 52792.768 24/01/28,18:19:10,11,09,1, 12.0,1,1, 2.596, 10644.608, 346.086, 52792.781 24/01/28,18:19:10,12,09,1, 12.0,1,1, 2.596, 10644.606, 346.080, 52792.728 24/01/28,18:19:10,13,09,1, 12.0,1,1, 2.596, 10644.612, 346.112, 52792.773 24/01/28,18:19:10,14,09,1, 12.0,1,1, 2.596, 10644.628, 346.085, 52792.764 24/01/28,18:19:10,15,09,1, 12.0,1,1, 2.596, 10644.629, 346.102, 52792.739 24/01/28,18:19:10,16,09,1, 12.0,1,1, 2.596, 10644.634, 346.079, 52792.741 24/01/28,18:19:10,17,09,1, 12.0,1,1, 2.596, 10644.635, 346.031, 52792.725 24/01/28,18:19:10,18,09,1, 12.0,1,1, 2.596, 10644.625, 346.079, 52792.701 24/01/28,18:19:10,19,09,1, 12.0,1,1, 2.596, 10644.642, 346.074, 52792.694 24/01/28,18:19:11,00,09,1, 11.9,1,1, 2.594, 10644.636, 346.074, 52792.694 24/01/28,18:19:11,01,09,1, 11.9,1,1, 2.594, 10644.633, 346.044, 52792.662 24/01/28,18:19:11,02,09,1, 11.9,1,1, 2.594, 10644.652, 346.089, 52792.686 24/01/28,18:19:11,03,09,1, 11.9,1,1, 2.594, 10644.653, 346.052, 52792.635 24/01/28,18:19:11,04,09,1, 11.9,1,1, 2.594, 10644.640, 346.006, 52792.644 24/01/28,18:19:11,05,09,1, 11.9,1,1, 2.594, 10644.695, 346.053, 52792.710 24/01/28,18:19:11,06,09,1, 11.9,1,1, 2.594, 10644.664, 346.019, 52792.644 24/01/28,18:19:11,07,09,1, 11.9,1,1, 2.594, 10644.705, 346.051, 52792.668 24/01/28,18:19:11,08,09,1, 11.9,1,1, 2.594, 10644.681, 346.053, 52792.670 24/01/28,18:19:11,09,09,1, 11.9,1,1, 2.594, 10644.644, 346.024, 52792.607 24/01/28,18:19:11,10,09,1, 11.9,1,1, 2.594, 10644.683, 346.008, 52792.604 24/01/28,18:19:11,11,09,1, 11.9,1,1, 2.594, 10644.688, 346.035, 52792.635 24/01/28,18:19:11,12,09,1, 11.9,1,1, 2.594, 10644.686, 346.040, 52792.562 24/01/28,18:19:11,13,09,1, 11.9,1,1, 2.594, 10644.664, 346.049, 52792.619 24/01/28,18:19:11,14,09,1, 11.9,1,1, 2.594, 10644.667, 346.027, 52792.617 24/01/28,18:19:11,15,09,1, 11.9,1,1, 2.594, 10644.690, 346.025, 52792.613 24/01/28,18:19:11,16,09,1, 11.9,1,1, 2.594, 10644.683, 346.004, 52792.606 24/01/28,18:19:11,17,09,1, 11.9,1,1, 2.594, 10644.691, 345.987, 52792.550 24/01/28,18:19:11,18,09,1, 11.9,1,1, 2.594, 10644.679, 346.032, 52792.550 24/01/28,18:19:11,19,09,1, 11.9,1,1, 2.594, 10644.659, 346.026, 52792.817 24/01/28,18:19:12,00,09,1, 11.9,1,1, 2.594, 10644.653, 346.026, 52792.817 24/01/28,18:19:12,01,09,1, 11.9,1,1, 2.594, 10644.702, 345.986, 52792.579 24/01/28,18:19:12,02,09,1, 11.9,1,1, 2.594, 10644.715, 345.997, 52792.556 24/01/28,18:19:12,03,09,1, 11.9,1,1, 2.594, 10644.672, 346.013, 52792.544 24/01/28,18:19:12,04,09,1, 11.9,1,1, 2.594, 10644.694, 345.972, 52792.549 24/01/28,18:19:12,05,09,1, 11.9,1,1, 2.594, 10644.706, 346.013, 52792.567 24/01/28,18:19:12,06,09,1, 11.9,1,1, 2.594, 10644.693, 346.000, 52792.575 24/01/28,18:19:12,07,09,1, 11.9,1,1, 2.594, 10644.712, 345.991, 52792.516 24/01/28,18:19:12,08,09,1, 11.9,1,1, 2.594, 10644.701, 346.017, 52792.513 24/01/28,18:19:12,09,09,1, 11.9,1,1, 2.594, 10644.695, 346.009, 52792.507 24/01/28,18:19:12,10,09,1, 11.9,1,1, 2.594, 10644.683, 345.963, 52792.451 24/01/28,18:19:12,11,09,1, 11.9,1,1, 2.594, 10644.696, 345.976, 52792.498 24/01/28,18:19:12,12,09,1, 11.9,1,1, 2.594, 10644.704, 345.989, 52792.499 24/01/28,18:19:12,13,09,1, 11.9,1,1, 2.594, 10644.684, 345.944, 52792.467 24/01/28,18:19:12,14,09,1, 11.9,1,1, 2.594, 10644.675, 345.944, 52792.433 24/01/28,18:19:12,15,09,1, 11.9,1,1, 2.594, 10644.670, 345.949, 52792.461 24/01/28,18:19:12,16,09,1, 11.9,1,1, 2.594, 10644.693, 345.977, 52792.487 24/01/28,18:19:12,17,09,1, 11.9,1,1, 2.594, 10644.680, 345.978, 52792.449 24/01/28,18:19:12,18,09,1, 11.9,1,1, 2.594, 10644.695, 345.976, 52792.420 24/01/28,18:19:12,19,09,1, 11.9,1,1, 2.594, 10644.680, 345.982, 52792.424 24/01/28,18:19:13,00,10,1, 12.0,1,1, 2.598, 10644.678, 345.982, 52792.424 24/01/28,18:19:13,01,10,1, 12.0,1,1, 2.598, 10644.693, 345.911, 52792.139 24/01/28,18:19:13,02,10,1, 12.0,1,1, 2.598, 10644.668, 345.935, 52792.335 24/01/28,18:19:13,03,10,1, 12.0,1,1, 2.598, 10644.672, 345.958, 52792.366 24/01/28,18:19:13,04,10,1, 12.0,1,1, 2.598, 10644.685, 345.993, 52792.364 24/01/28,18:19:13,05,10,1, 12.0,1,1, 2.598, 10644.676, 345.943, 52792.374 24/01/28,18:19:13,06,10,1, 12.0,1,1, 2.598, 10644.710, 345.970, 52792.387 24/01/28,18:19:13,07,10,1, 12.0,1,1, 2.598, 10644.698, 345.954, 52792.417 24/01/28,18:19:13,08,10,1, 12.0,1,1, 2.598, 10644.722, 345.938, 52792.358 24/01/28,18:19:13,09,10,1, 12.0,1,1, 2.598, 10644.744, 345.939, 52792.379 24/01/28,18:19:13,10,10,1, 12.0,1,1, 2.598, 10644.714, 345.934, 52792.341 24/01/28,18:19:13,11,10,1, 12.0,1,1, 2.598, 10644.718, 345.966, 52792.348 24/01/28,18:19:13,12,10,1, 12.0,1,1, 2.598, 10644.716, 345.950, 52792.354 24/01/28,18:19:13,13,10,1, 12.0,1,1, 2.598, 10644.729, 345.971, 52792.355 24/01/28,18:19:13,14,10,1, 12.0,1,1, 2.598, 10644.736, 345.923, 52792.355 24/01/28,18:19:13,15,10,1, 12.0,1,1, 2.598, 10644.762, 345.945, 52792.377 24/01/28,18:19:13,16,10,1, 12.0,1,1, 2.598, 10644.764, 345.944, 52792.368 24/01/28,18:19:13,17,10,1, 12.0,1,1, 2.598, 10644.767, 345.944, 52792.333 24/01/28,18:19:13,18,10,1, 12.0,1,1, 2.598, 10644.747, 345.922, 52792.305 24/01/28,18:19:13,19,10,1, 12.0,1,1, 2.598, 10644.766, 345.942, 52792.292 24/01/28,18:19:14,00,10,1, 11.9,1,1, 2.597, 10644.761, 345.942, 52792.292 24/01/28,18:19:14,01,10,1, 11.9,1,1, 2.597, 10644.782, 345.936, 52792.332 24/01/28,18:19:14,02,10,1, 11.9,1,1, 2.597, 10644.771, 345.955, 52792.312 24/01/28,18:19:14,03,10,1, 11.9,1,1, 2.597, 10644.789, 345.902, 52792.287 24/01/28,18:19:14,04,10,1, 11.9,1,1, 2.597, 10644.774, 345.935, 52792.282 24/01/28,18:19:14,05,10,1, 11.9,1,1, 2.597, 10644.771, 345.898, 52792.215 24/01/28,18:19:14,06,10,1, 11.9,1,1, 2.597, 10644.770, 345.916, 52792.221 24/01/28,18:19:14,07,10,1, 11.9,1,1, 2.597, 10644.793, 345.936, 52792.292 24/01/28,18:19:14,08,10,1, 11.9,1,1, 2.597, 10644.823, 345.919, 52792.249 24/01/28,18:19:14,09,10,1, 11.9,1,1, 2.597, 10644.809, 345.907, 52792.231 24/01/28,18:19:14,10,10,1, 11.9,1,1, 2.597, 10644.797, 345.907, 52792.248 24/01/28,18:19:14,11,10,1, 11.9,1,1, 2.597, 10644.802, 345.905, 52792.220 24/01/28,18:19:14,12,10,1, 11.9,1,1, 2.597, 10644.817, 345.942, 52792.222 24/01/28,18:19:14,13,10,1, 11.9,1,1, 2.597, 10644.803, 345.901, 52792.177 24/01/28,18:19:14,14,10,1, 11.9,1,1, 2.597, 10644.811, 345.914, 52792.189 24/01/28,18:19:14,15,10,1, 11.9,1,1, 2.597, 10644.816, 345.921, 52792.174 24/01/28,18:19:14,16,10,1, 11.9,1,1, 2.597, 10644.788, 345.883, 52791.932 24/01/28,18:19:14,17,10,1, 11.9,1,1, 2.597, 10644.806, 345.937, 52792.299 24/01/28,18:19:14,18,10,1, 11.9,1,1, 2.597, 10644.839, 345.924, 52792.332 24/01/28,18:19:14,19,10,1, 11.9,1,1, 2.597, 10644.789, 345.918, 52792.211 24/01/28,18:19:15,00,10,1, 11.9,1,1, 2.596, 10644.786, 345.918, 52792.211 24/01/28,18:19:15,01,10,1, 11.9,1,1, 2.596, 10644.843, 345.930, 52792.226 24/01/28,18:19:15,02,10,1, 11.9,1,1, 2.596, 10644.823, 345.860, 52792.140 24/01/28,18:19:15,03,10,1, 11.9,1,1, 2.596, 10644.821, 345.903, 52792.179 24/01/28,18:19:15,04,10,1, 11.9,1,1, 2.596, 10644.801, 345.865, 52792.143 24/01/28,18:19:15,05,10,1, 11.9,1,1, 2.596, 10644.827, 345.904, 52792.122 24/01/28,18:19:15,06,10,1, 11.9,1,1, 2.596, 10644.837, 345.853, 52792.125 24/01/28,18:19:15,07,10,1, 11.9,1,1, 2.596, 10644.856, 345.895, 52792.154 24/01/28,18:19:15,08,10,1, 11.9,1,1, 2.596, 10644.843, 345.910, 52792.137 24/01/28,18:19:15,09,10,1, 11.9,1,1, 2.596, 10644.797, 345.856, 52792.219 24/01/28,18:19:15,10,10,1, 11.9,1,1, 2.596, 10644.849, 345.845, 52792.018 24/01/28,18:19:15,11,10,1, 11.9,1,1, 2.596, 10644.870, 345.905, 52792.069 24/01/28,18:19:15,12,10,1, 11.9,1,1, 2.596, 10644.829, 345.861, 52792.071 24/01/28,18:19:15,13,10,1, 11.9,1,1, 2.596, 10644.834, 345.878, 52792.055 24/01/28,18:19:15,14,10,1, 11.9,1,1, 2.596, 10644.872, 345.887, 52792.067 24/01/28,18:19:15,15,10,1, 11.9,1,1, 2.596, 10644.864, 345.886, 52792.061 24/01/28,18:19:15,16,10,1, 11.9,1,1, 2.596, 10644.850, 345.866, 52792.027 24/01/28,18:19:15,17,10,1, 11.9,1,1, 2.596, 10644.837, 345.842, 52792.029 24/01/28,18:19:15,18,10,1, 11.9,1,1, 2.596, 10644.856, 345.884, 52792.033 24/01/28,18:19:15,19,10,1, 11.9,1,1, 2.596, 10644.839, 345.901, 52792.057 24/01/28,18:19:16,00,09,1, 11.9,1,1, 2.598, 10644.836, 345.901, 52792.057 24/01/28,18:19:16,01,09,1, 11.9,1,1, 2.598, 10644.852, 345.838, 52791.891 24/01/28,18:19:16,02,09,1, 11.9,1,1, 2.598, 10644.853, 345.870, 52792.029 24/01/28,18:19:16,03,09,1, 11.9,1,1, 2.598, 10644.848, 345.863, 52792.020 24/01/28,18:19:16,04,09,1, 11.9,1,1, 2.598, 10644.884, 345.892, 52792.025 24/01/28,18:19:16,05,09,1, 11.9,1,1, 2.598, 10644.869, 345.832, 52791.980 24/01/28,18:19:16,06,09,1, 11.9,1,1, 2.598, 10644.860, 345.874, 52792.006 24/01/28,18:19:16,07,09,1, 11.9,1,1, 2.598, 10644.882, 345.854, 52791.995 24/01/28,18:19:16,08,09,1, 11.9,1,1, 2.598, 10644.872, 345.824, 52791.969 24/01/28,18:19:16,09,09,1, 11.9,1,1, 2.598, 10644.864, 345.822, 52791.974 24/01/28,18:19:16,10,09,1, 11.9,1,1, 2.598, 10644.875, 345.841, 52791.943 24/01/28,18:19:16,11,09,1, 11.9,1,1, 2.598, 10644.877, 345.857, 52791.956 24/01/28,18:19:16,12,09,1, 11.9,1,1, 2.598, 10644.884, 345.846, 52791.976 24/01/28,18:19:16,13,09,1, 11.9,1,1, 2.598, 10644.885, 345.819, 52791.935 24/01/28,18:19:16,14,09,1, 11.9,1,1, 2.598, 10644.897, 345.807, 52791.914 24/01/28,18:19:16,15,09,1, 11.9,1,1, 2.598, 10644.876, 345.831, 52791.957 24/01/28,18:19:16,16,09,1, 11.9,1,1, 2.598, 10644.892, 345.806, 52791.912 24/01/28,18:19:16,17,09,1, 11.9,1,1, 2.598, 10644.881, 345.792, 52791.894 24/01/28,18:19:16,18,09,1, 11.9,1,1, 2.598, 10644.853, 345.805, 52791.909 24/01/28,18:19:16,19,09,1, 11.9,1,1, 2.598, 10644.904, 345.824, 52791.908 24/01/28,18:19:17,00,09,1, 11.9,1,1, 2.597, 10644.903, 345.824, 52791.908 24/01/28,18:19:17,01,09,1, 11.9,1,1, 2.597, 10644.903, 345.806, 52791.892 24/01/28,18:19:17,02,09,1, 11.9,1,1, 2.597, 10644.901, 345.822, 52791.869 24/01/28,18:19:17,03,09,1, 11.9,1,1, 2.597, 10644.885, 345.800, 52791.872 24/01/28,18:19:17,04,09,1, 11.9,1,1, 2.597, 10644.887, 345.801, 52791.872 24/01/28,18:19:17,05,09,1, 11.9,1,1, 2.597, 10644.873, 345.770, 52791.851 24/01/28,18:19:17,06,09,1, 11.9,1,1, 2.597, 10644.884, 345.768, 52791.858 24/01/28,18:19:17,07,09,1, 11.9,1,1, 2.597, 10644.910, 345.767, 52791.870 24/01/28,18:19:17,08,09,1, 11.9,1,1, 2.597, 10644.898, 345.801, 52791.850 24/01/28,18:19:17,09,09,1, 11.9,1,1, 2.597, 10644.895, 345.776, 52791.806 24/01/28,18:19:17,10,09,1, 11.9,1,1, 2.597, 10644.906, 345.775, 52791.832 24/01/28,18:19:17,11,09,1, 11.9,1,1, 2.597, 10644.906, 345.765, 52791.847 24/01/28,18:19:17,12,09,1, 11.9,1,1, 2.597, 10644.902, 345.733, 52791.829 24/01/28,18:19:17,13,09,1, 11.9,1,1, 2.597, 10644.896, 345.770, 52791.821 24/01/28,18:19:17,14,09,1, 11.9,1,1, 2.597, 10644.898, 345.760, 52791.717 24/01/28,18:19:17,15,09,1, 11.9,1,1, 2.597, 10644.941, 345.761, 52791.823 24/01/28,18:19:17,16,09,1, 11.9,1,1, 2.597, 10644.916, 345.766, 52791.776 24/01/28,18:19:17,17,09,1, 11.9,1,1, 2.597, 10644.913, 345.742, 52791.785 24/01/28,18:19:17,18,09,1, 11.9,1,1, 2.597, 10644.944, 345.786, 52791.795 24/01/28,18:19:17,19,09,1, 11.9,1,1, 2.597, 10644.914, 345.738, 52791.801 24/01/28,18:19:18,00,10,1, 11.9,1,1, 2.597, 10644.912, 345.738, 52791.801 24/01/28,18:19:18,01,10,1, 11.9,1,1, 2.597, 10644.947, 345.742, 52791.757 24/01/28,18:19:18,02,10,1, 11.9,1,1, 2.597, 10644.936, 345.766, 52791.766 24/01/28,18:19:18,03,10,1, 11.9,1,1, 2.597, 10644.937, 345.703, 52791.729 24/01/28,18:19:18,04,10,1, 11.9,1,1, 2.597, 10644.941, 345.709, 52791.737 24/01/28,18:19:18,05,10,1, 11.9,1,1, 2.597, 10644.957, 345.723, 52791.741 24/01/28,18:19:18,06,10,1, 11.9,1,1, 2.597, 10644.924, 345.722, 52791.725 24/01/28,18:19:18,07,10,1, 11.9,1,1, 2.597, 10644.959, 345.739, 52791.762 24/01/28,18:19:18,08,10,1, 11.9,1,1, 2.597, 10644.944, 345.704, 52791.712 24/01/28,18:19:18,09,10,1, 11.9,1,1, 2.597, 10644.940, 345.730, 52791.742 24/01/28,18:19:18,10,10,1, 11.9,1,1, 2.597, 10644.927, 345.694, 52791.667 24/01/28,18:19:18,11,10,1, 11.9,1,1, 2.597, 10644.958, 345.718, 52791.684 24/01/28,18:19:18,12,10,1, 11.9,1,1, 2.597, 10644.976, 345.707, 52791.704 24/01/28,18:19:18,13,10,1, 11.9,1,1, 2.597, 10644.964, 345.672, 52791.671 24/01/28,18:19:18,14,10,1, 11.9,1,1, 2.597, 10644.966, 345.699, 52791.726 24/01/28,18:19:18,15,10,1, 11.9,1,1, 2.597, 10645.000, 345.691, 52791.716 24/01/28,18:19:18,16,10,1, 11.9,1,1, 2.597, 10644.997, 345.698, 52791.664 24/01/28,18:19:18,17,10,1, 11.9,1,1, 2.597, 10644.992, 345.681, 52791.706 24/01/28,18:19:18,18,10,1, 11.9,1,1, 2.597, 10645.007, 345.687, 52791.689 24/01/28,18:19:18,19,10,1, 11.9,1,1, 2.597, 10644.997, 345.697, 52791.649 24/01/28,18:19:19,00,09,1, 11.9,1,1, 2.594, 10644.995, 345.697, 52791.649 24/01/28,18:19:19,01,09,1, 11.9,1,1, 2.594, 10645.023, 345.700, 52791.686 24/01/28,18:19:19,02,09,1, 11.9,1,1, 2.594, 10645.024, 345.670, 52791.627 24/01/28,18:19:19,03,09,1, 11.9,1,1, 2.594, 10645.044, 345.670, 52791.489 24/01/28,18:19:19,04,09,1, 11.9,1,1, 2.594, 10645.038, 345.673, 52791.647 24/01/28,18:19:19,05,09,1, 11.9,1,1, 2.594, 10645.046, 345.675, 52791.669 24/01/28,18:19:19,06,09,1, 11.9,1,1, 2.594, 10645.034, 345.634, 52791.631 24/01/28,18:19:19,07,09,1, 11.9,1,1, 2.594, 10645.025, 345.690, 52791.636 24/01/28,18:19:19,08,09,1, 11.9,1,1, 2.594, 10645.040, 345.650, 52791.638 24/01/28,18:19:19,09,09,1, 11.9,1,1, 2.594, 10645.074, 345.656, 52791.571 24/01/28,18:19:19,10,09,1, 11.9,1,1, 2.594, 10645.058, 345.672, 52791.600 24/01/28,18:19:19,11,09,1, 11.9,1,1, 2.594, 10645.044, 345.654, 52791.579 24/01/28,18:19:19,12,09,1, 11.9,1,1, 2.594, 10645.054, 345.666, 52791.574 24/01/28,18:19:19,13,09,1, 11.9,1,1, 2.594, 10645.053, 345.636, 52791.567 24/01/28,18:19:19,14,09,1, 11.9,1,1, 2.594, 10645.047, 345.625, 52791.549 24/01/28,18:19:19,15,09,1, 11.9,1,1, 2.594, 10645.084, 345.668, 52791.540 24/01/28,18:19:19,16,09,1, 11.9,1,1, 2.594, 10645.082, 345.648, 52791.538 24/01/28,18:19:19,17,09,1, 11.9,1,1, 2.594, 10645.073, 345.656, 52791.570 24/01/28,18:19:19,18,09,1, 11.9,1,1, 2.594, 10645.080, 345.652, 52791.572 24/01/28,18:19:19,19,09,1, 11.9,1,1, 2.594, 10645.098, 345.627, 52791.546 24/01/28,18:19:20,00,09,1, 12.0,1,1, 2.595, 10645.095, 345.627, 52791.546 24/01/28,18:19:20,01,09,1, 12.0,1,1, 2.595, 10645.076, 345.634, 52791.509 24/01/28,18:19:20,02,09,1, 12.0,1,1, 2.595, 10645.106, 345.661, 52791.537 24/01/28,18:19:20,03,09,1, 12.0,1,1, 2.595, 10645.111, 345.627, 52791.548 24/01/28,18:19:20,04,09,1, 12.0,1,1, 2.595, 10645.118, 345.612, 52791.503 24/01/28,18:19:20,05,09,1, 12.0,1,1, 2.595, 10645.121, 345.639, 52791.494 24/01/28,18:19:20,06,09,1, 12.0,1,1, 2.595, 10645.131, 345.636, 52791.534 24/01/28,18:19:20,07,09,1, 12.0,1,1, 2.595, 10645.113, 345.636, 52791.502 24/01/28,18:19:20,08,09,1, 12.0,1,1, 2.595, 10645.111, 345.599, 52791.476 24/01/28,18:19:20,09,09,1, 12.0,1,1, 2.595, 10645.130, 345.618, 52791.449 24/01/28,18:19:20,10,09,1, 12.0,1,1, 2.595, 10645.119, 345.610, 52791.466 24/01/28,18:19:20,11,09,1, 12.0,1,1, 2.595, 10645.143, 345.596, 52791.453 24/01/28,18:19:20,12,09,1, 12.0,1,1, 2.595, 10645.118, 345.599, 52791.473 24/01/28,18:19:20,13,09,1, 12.0,1,1, 2.595, 10645.134, 345.585, 52791.431 24/01/28,18:19:20,14,09,1, 12.0,1,1, 2.595, 10645.140, 345.610, 52791.400 24/01/28,18:19:20,15,09,1, 12.0,1,1, 2.595, 10645.129, 345.562, 52791.431 24/01/28,18:19:20,16,09,1, 12.0,1,1, 2.595, 10645.156, 345.588, 52791.418 24/01/28,18:19:20,17,09,1, 12.0,1,1, 2.595, 10645.116, 345.591, 52791.440 24/01/28,18:19:20,18,09,1, 12.0,1,1, 2.595, 10645.149, 345.578, 52791.452 24/01/28,18:19:20,19,09,1, 12.0,1,1, 2.595, 10645.146, 345.566, 52791.296 24/01/28,18:19:21,00,09,1, 11.9,1,1, 2.596, 10645.145, 345.566, 52791.296 24/01/28,18:19:21,01,09,1, 11.9,1,1, 2.596, 10645.159, 345.584, 52791.452 24/01/28,18:19:21,02,09,1, 11.9,1,1, 2.596, 10645.171, 345.578, 52791.447 24/01/28,18:19:21,03,09,1, 11.9,1,1, 2.596, 10645.140, 345.579, 52791.406 24/01/28,18:19:21,04,09,1, 11.9,1,1, 2.596, 10645.131, 345.530, 52791.385 24/01/28,18:19:21,05,09,1, 11.9,1,1, 2.596, 10645.154, 345.570, 52791.349 24/01/28,18:19:21,06,09,1, 11.9,1,1, 2.596, 10645.171, 345.522, 52791.398 24/01/28,18:19:21,07,09,1, 11.9,1,1, 2.596, 10645.160, 345.529, 52791.402 24/01/28,18:19:21,08,09,1, 11.9,1,1, 2.596, 10645.173, 345.533, 52791.370 24/01/28,18:19:21,09,09,1, 11.9,1,1, 2.596, 10645.153, 345.523, 52791.368 24/01/28,18:19:21,10,09,1, 11.9,1,1, 2.596, 10645.156, 345.508, 52791.361 24/01/28,18:19:21,11,09,1, 11.9,1,1, 2.596, 10645.165, 345.549, 52791.343 24/01/28,18:19:21,12,09,1, 11.9,1,1, 2.596, 10645.184, 345.521, 52791.343 24/01/28,18:19:21,13,09,1, 11.9,1,1, 2.596, 10645.178, 345.537, 52791.362 24/01/28,18:19:21,14,09,1, 11.9,1,1, 2.596, 10645.185, 345.550, 52791.358 24/01/28,18:19:21,15,09,1, 11.9,1,1, 2.596, 10645.163, 345.513, 52791.282 24/01/28,18:19:21,16,09,1, 11.9,1,1, 2.596, 10645.223, 345.505, 52791.092 24/01/28,18:19:21,17,09,1, 11.9,1,1, 2.596, 10645.163, 345.555, 52791.321 24/01/28,18:19:21,18,09,1, 11.9,1,1, 2.596, 10645.164, 345.482, 52791.279 24/01/28,18:19:21,19,09,1, 11.9,1,1, 2.596, 10645.173, 345.494, 52791.343 24/01/28,18:19:22,00,09,1, 11.9,1,1, 2.597, 10645.170, 345.494, 52791.343 24/01/28,18:19:22,01,09,1, 11.9,1,1, 2.597, 10645.181, 345.447, 52791.265 24/01/28,18:19:22,02,09,1, 11.9,1,1, 2.597, 10645.199, 345.484, 52791.291 24/01/28,18:19:22,03,09,1, 11.9,1,1, 2.597, 10645.196, 345.489, 52791.248 24/01/28,18:19:22,04,09,1, 11.9,1,1, 2.597, 10645.229, 345.471, 52791.246 24/01/28,18:19:22,05,09,1, 11.9,1,1, 2.597, 10645.218, 345.454, 52791.257 24/01/28,18:19:22,06,09,1, 11.9,1,1, 2.597, 10645.236, 345.431, 52791.233 24/01/28,18:19:22,07,09,1, 11.9,1,1, 2.597, 10645.250, 345.425, 52791.241 24/01/28,18:19:22,08,09,1, 11.9,1,1, 2.597, 10645.222, 345.430, 52791.208 24/01/28,18:19:22,09,09,1, 11.9,1,1, 2.597, 10645.248, 345.444, 52791.230 24/01/28,18:19:22,10,09,1, 11.9,1,1, 2.597, 10645.238, 345.404, 52791.216 24/01/28,18:19:22,11,09,1, 11.9,1,1, 2.597, 10645.282, 345.444, 52791.221 24/01/28,18:19:22,12,09,1, 11.9,1,1, 2.597, 10645.268, 345.414, 52791.165 24/01/28,18:19:22,13,09,1, 11.9,1,1, 2.597, 10645.293, 345.430, 52791.299 24/01/28,18:19:22,14,09,1, 11.9,1,1, 2.597, 10645.267, 345.405, 52791.127 24/01/28,18:19:22,15,09,1, 11.9,1,1, 2.597, 10645.261, 345.433, 52791.180 24/01/28,18:19:22,16,09,1, 11.9,1,1, 2.597, 10645.284, 345.414, 52791.179 24/01/28,18:19:22,17,09,1, 11.9,1,1, 2.597, 10645.271, 345.389, 52791.138 24/01/28,18:19:22,18,09,1, 11.9,1,1, 2.597, 10645.275, 345.403, 52791.145 24/01/28,18:19:22,19,09,1, 11.9,1,1, 2.597, 10645.303, 345.370, 52791.134 24/01/28,18:19:23,00,09,1, 11.9,1,1, 2.598, 10645.295, 345.370, 52791.134 24/01/28,18:19:23,01,09,1, 11.9,1,1, 2.598, 10645.266, 345.357, 52791.099 24/01/28,18:19:23,02,09,1, 11.9,1,1, 2.598, 10645.303, 345.354, 52791.130 24/01/28,18:19:23,03,09,1, 11.9,1,1, 2.598, 10645.318, 345.372, 52791.130 24/01/28,18:19:23,04,09,1, 11.9,1,1, 2.598, 10645.338, 345.399, 52791.138 24/01/28,18:19:23,05,09,1, 11.9,1,1, 2.598, 10645.336, 345.401, 52791.129 24/01/28,18:19:23,06,09,1, 11.9,1,1, 2.598, 10645.329, 345.357, 52791.119 24/01/28,18:19:23,07,09,1, 11.9,1,1, 2.598, 10645.336, 345.409, 52791.161 24/01/28,18:19:23,08,09,1, 11.9,1,1, 2.598, 10645.333, 345.361, 52791.093 24/01/28,18:19:23,09,09,1, 11.9,1,1, 2.598, 10645.312, 345.334, 52791.051 24/01/28,18:19:23,10,09,1, 11.9,1,1, 2.598, 10645.315, 345.355, 52790.828 24/01/28,18:19:23,11,09,1, 11.9,1,1, 2.598, 10645.324, 345.352, 52791.190 24/01/28,18:19:23,12,09,1, 11.9,1,1, 2.598, 10645.358, 345.308, 52791.133 24/01/28,18:19:23,13,09,1, 11.9,1,1, 2.598, 10645.346, 345.325, 52791.099 24/01/28,18:19:23,14,09,1, 11.9,1,1, 2.598, 10645.356, 345.367, 52791.146 24/01/28,18:19:23,15,09,1, 11.9,1,1, 2.598, 10645.381, 345.355, 52791.118 24/01/28,18:19:23,16,09,1, 11.9,1,1, 2.598, 10645.357, 345.302, 52791.085 24/01/28,18:19:23,17,09,1, 11.9,1,1, 2.598, 10645.313, 345.333, 52791.092 24/01/28,18:19:23,18,09,1, 11.9,1,1, 2.598, 10645.406, 345.319, 52791.099 24/01/28,18:19:23,19,09,1, 11.9,1,1, 2.598, 10645.371, 345.273, 52791.044 24/01/28,18:19:24,00,09,1, 11.9,1,1, 2.597, 10645.370, 345.273, 52791.044 24/01/28,18:19:24,01,09,1, 11.9,1,1, 2.597, 10645.403, 345.292, 52791.058 24/01/28,18:19:24,02,09,1, 11.9,1,1, 2.597, 10645.400, 345.324, 52791.049 24/01/28,18:19:24,03,09,1, 11.9,1,1, 2.597, 10645.401, 345.298, 52791.009 24/01/28,18:19:24,04,09,1, 11.9,1,1, 2.597, 10645.411, 345.325, 52791.076 24/01/28,18:19:24,05,09,1, 11.9,1,1, 2.597, 10645.409, 345.288, 52790.998 24/01/28,18:19:24,06,09,1, 11.9,1,1, 2.597, 10645.402, 345.293, 52791.030 24/01/28,18:19:24,07,09,1, 11.9,1,1, 2.597, 10645.420, 345.279, 52790.999 24/01/28,18:19:24,08,09,1, 11.9,1,1, 2.597, 10645.417, 345.269, 52790.973 24/01/28,18:19:24,09,09,1, 11.9,1,1, 2.597, 10645.444, 345.264, 52790.998 24/01/28,18:19:24,10,09,1, 11.9,1,1, 2.597, 10645.457, 345.287, 52791.004 24/01/28,18:19:24,11,09,1, 11.9,1,1, 2.597, 10645.414, 345.240, 52790.948 24/01/28,18:19:24,12,09,1, 11.9,1,1, 2.597, 10645.437, 345.289, 52790.981 24/01/28,18:19:24,13,09,1, 11.9,1,1, 2.597, 10645.446, 345.259, 52790.969 24/01/28,18:19:24,14,09,1, 11.9,1,1, 2.597, 10645.433, 345.259, 52790.935 24/01/28,18:19:24,15,09,1, 11.9,1,1, 2.597, 10645.473, 345.240, 52790.976 24/01/28,18:19:24,16,09,1, 11.9,1,1, 2.597, 10645.465, 345.240, 52790.944 24/01/28,18:19:24,17,09,1, 11.9,1,1, 2.597, 10645.458, 345.226, 52790.929 24/01/28,18:19:24,18,09,1, 11.9,1,1, 2.597, 10645.482, 345.249, 52790.959 24/01/28,18:19:24,19,09,1, 11.9,1,1, 2.597, 10645.489, 345.224, 52790.920 24/01/28,18:19:25,00,09,1, 11.9,1,1, 2.594, 10645.487, 345.224, 52790.920 24/01/28,18:19:25,01,09,1, 11.9,1,1, 2.594, 10645.491, 345.201, 52790.895 24/01/28,18:19:25,02,09,1, 11.9,1,1, 2.594, 10645.503, 345.213, 52790.917 24/01/28,18:19:25,03,09,1, 11.9,1,1, 2.594, 10645.502, 345.214, 52790.908 24/01/28,18:19:25,04,09,1, 11.9,1,1, 2.594, 10645.523, 345.190, 52790.925 24/01/28,18:19:25,05,09,1, 11.9,1,1, 2.594, 10645.509, 345.175, 52790.880 24/01/28,18:19:25,06,09,1, 11.9,1,1, 2.594, 10645.537, 345.136, 52790.887 24/01/28,18:19:25,07,09,1, 11.9,1,1, 2.594, 10645.531, 345.143, 52790.867 24/01/28,18:19:25,08,09,1, 11.9,1,1, 2.594, 10645.541, 345.191, 52790.898 24/01/28,18:19:25,09,09,1, 11.9,1,1, 2.594, 10645.554, 345.189, 52790.923 24/01/28,18:19:25,10,09,1, 11.9,1,1, 2.594, 10645.547, 345.222, 52790.887 24/01/28,18:19:25,11,09,1, 11.9,1,1, 2.594, 10645.550, 345.162, 52790.862 24/01/28,18:19:25,12,09,1, 11.9,1,1, 2.594, 10645.552, 345.183, 52790.857 24/01/28,18:19:25,13,09,1, 11.9,1,1, 2.594, 10645.519, 345.167, 52790.843 24/01/28,18:19:25,14,09,1, 11.9,1,1, 2.594, 10645.549, 345.140, 52790.832 24/01/28,18:19:25,15,09,1, 11.9,1,1, 2.594, 10645.581, 345.172, 52790.864 24/01/28,18:19:25,16,09,1, 11.9,1,1, 2.594, 10645.565, 345.156, 52790.846 24/01/28,18:19:25,17,09,1, 11.9,1,1, 2.594, 10645.567, 345.160, 52790.829 24/01/28,18:19:25,18,09,1, 11.9,1,1, 2.594, 10645.584, 345.149, 52790.842 24/01/28,18:19:25,19,09,1, 11.9,1,1, 2.594, 10645.591, 345.180, 52790.875 24/01/28,18:19:26,00,09,1, 12.0,1,1, 2.595, 10645.587, 345.180, 52790.875 24/01/28,18:19:26,01,09,1, 12.0,1,1, 2.595, 10645.595, 345.116, 52790.809 24/01/28,18:19:26,02,09,1, 12.0,1,1, 2.595, 10645.606, 345.142, 52790.825 24/01/28,18:19:26,03,09,1, 12.0,1,1, 2.595, 10645.616, 345.160, 52790.821 24/01/28,18:19:26,04,09,1, 12.0,1,1, 2.595, 10645.610, 345.148, 52790.830 24/01/28,18:19:26,05,09,1, 12.0,1,1, 2.595, 10645.565, 345.087, 52790.782 24/01/28,18:19:26,06,09,1, 12.0,1,1, 2.595, 10645.633, 345.107, 52790.806 24/01/28,18:19:26,07,09,1, 12.0,1,1, 2.595, 10645.643, 345.135, 52790.802 24/01/28,18:19:26,08,09,1, 12.0,1,1, 2.595, 10645.633, 345.116, 52790.820 24/01/28,18:19:26,09,09,1, 12.0,1,1, 2.595, 10645.653, 345.104, 52790.770 24/01/28,18:19:26,10,09,1, 12.0,1,1, 2.595, 10645.672, 345.146, 52790.822 24/01/28,18:19:26,11,09,1, 12.0,1,1, 2.595, 10645.686, 345.121, 52790.788 24/01/28,18:19:26,12,09,1, 12.0,1,1, 2.595, 10645.659, 345.119, 52790.792 24/01/28,18:19:26,13,09,1, 12.0,1,1, 2.595, 10645.688, 345.122, 52790.785 24/01/28,18:19:26,14,09,1, 12.0,1,1, 2.595, 10645.694, 345.133, 52790.814 24/01/28,18:19:26,15,09,1, 12.0,1,1, 2.595, 10645.694, 345.104, 52790.766 24/01/28,18:19:26,16,09,1, 12.0,1,1, 2.595, 10645.707, 345.107, 52790.762 24/01/28,18:19:26,17,09,1, 12.0,1,1, 2.595, 10645.711, 345.120, 52790.763 24/01/28,18:19:26,18,09,1, 12.0,1,1, 2.595, 10645.711, 345.115, 52790.773 24/01/28,18:19:26,19,09,1, 12.0,1,1, 2.595, 10645.759, 345.110, 52790.806 24/01/28,18:19:27,00,09,1, 11.9,1,1, 2.596, 10645.754, 345.110, 52790.806 24/01/28,18:19:27,01,09,1, 11.9,1,1, 2.596, 10645.759, 345.109, 52790.784 24/01/28,18:19:27,02,09,1, 11.9,1,1, 2.596, 10645.757, 345.132, 52790.780 24/01/28,18:19:27,03,09,1, 11.9,1,1, 2.596, 10645.788, 345.144, 52790.756 24/01/28,18:19:27,04,09,1, 11.9,1,1, 2.596, 10645.754, 345.119, 52790.741 24/01/28,18:19:27,05,09,1, 11.9,1,1, 2.596, 10645.778, 345.141, 52790.700 24/01/28,18:19:27,06,09,1, 11.9,1,1, 2.596, 10645.780, 345.120, 52790.753 24/01/28,18:19:27,07,09,1, 11.9,1,1, 2.596, 10645.795, 345.175, 52790.774 24/01/28,18:19:27,08,09,1, 11.9,1,1, 2.596, 10645.822, 345.137, 52790.732 24/01/28,18:19:27,09,09,1, 11.9,1,1, 2.596, 10645.823, 345.111, 52790.684 24/01/28,18:19:27,10,09,1, 11.9,1,1, 2.596, 10645.853, 345.156, 52790.753 24/01/28,18:19:27,11,09,1, 11.9,1,1, 2.596, 10645.846, 345.141, 52790.932 24/01/28,18:19:27,12,09,1, 11.9,1,1, 2.596, 10645.874, 345.155, 52790.661 24/01/28,18:19:27,13,09,1, 11.9,1,1, 2.596, 10645.840, 345.171, 52790.669 24/01/28,18:19:27,14,09,1, 11.9,1,1, 2.596, 10645.866, 345.147, 52790.672 24/01/28,18:19:27,15,09,1, 11.9,1,1, 2.596, 10645.867, 345.154, 52790.668 24/01/28,18:19:27,16,09,1, 11.9,1,1, 2.596, 10645.884, 345.151, 52790.666 24/01/28,18:19:27,17,09,1, 11.9,1,1, 2.596, 10645.867, 345.171, 52790.640 24/01/28,18:19:27,18,09,1, 11.9,1,1, 2.596, 10645.871, 345.158, 52790.685 24/01/28,18:19:27,19,09,1, 11.9,1,1, 2.596, 10645.887, 345.158, 52790.679 24/01/28,18:19:28,00,09,1, 11.9,1,1, 2.596, 10645.880, 345.158, 52790.679 24/01/28,18:19:28,01,09,1, 11.9,1,1, 2.596, 10645.912, 345.189, 52790.668 24/01/28,18:19:28,02,09,1, 11.9,1,1, 2.596, 10645.933, 345.166, 52790.651 24/01/28,18:19:28,03,09,1, 11.9,1,1, 2.596, 10645.925, 345.143, 52790.667 24/01/28,18:19:28,04,09,1, 11.9,1,1, 2.596, 10645.946, 345.173, 52790.704 24/01/28,18:19:28,05,09,1, 11.9,1,1, 2.596, 10645.940, 345.153, 52790.643 24/01/28,18:19:28,06,09,1, 11.9,1,1, 2.596, 10645.962, 345.153, 52790.614 24/01/28,18:19:28,07,09,1, 11.9,1,1, 2.596, 10645.958, 345.173, 52790.667 24/01/28,18:19:28,08,09,1, 11.9,1,1, 2.596, 10645.953, 345.173, 52790.653 24/01/28,18:19:28,09,09,1, 11.9,1,1, 2.596, 10645.987, 345.164, 52790.680 24/01/28,18:19:28,10,09,1, 11.9,1,1, 2.596, 10645.993, 345.169, 52790.649 24/01/28,18:19:28,11,09,1, 11.9,1,1, 2.596, 10645.994, 345.196, 52790.611 24/01/28,18:19:28,12,09,1, 11.9,1,1, 2.596, 10645.986, 345.177, 52790.609 24/01/28,18:19:28,13,09,1, 11.9,1,1, 2.596, 10646.022, 345.173, 52790.639 24/01/28,18:19:28,14,09,1, 11.9,1,1, 2.596, 10646.000, 345.173, 52790.620 24/01/28,18:19:28,15,09,1, 11.9,1,1, 2.596, 10646.017, 345.143, 52790.620 24/01/28,18:19:28,16,09,1, 11.9,1,1, 2.596, 10646.049, 345.149, 52790.676 24/01/28,18:19:28,17,09,1, 11.9,1,1, 2.596, 10646.022, 345.156, 52790.626 24/01/28,18:19:28,18,09,1, 11.9,1,1, 2.596, 10646.016, 345.138, 52790.610 24/01/28,18:19:28,19,09,1, 11.9,1,1, 2.596, 10646.020, 345.148, 52790.584 24/01/28,18:19:29,00,10,1, 11.9,1,1, 2.597, 10646.013, 345.148, 52790.584 24/01/28,18:19:29,01,10,1, 11.9,1,1, 2.597, 10646.056, 345.150, 52790.600 24/01/28,18:19:29,02,10,1, 11.9,1,1, 2.597, 10646.087, 345.165, 52790.594 24/01/28,18:19:29,03,10,1, 11.9,1,1, 2.597, 10646.083, 345.158, 52790.566 24/01/28,18:19:29,04,10,1, 11.9,1,1, 2.597, 10646.090, 345.191, 52790.610 24/01/28,18:19:29,05,10,1, 11.9,1,1, 2.597, 10646.105, 345.113, 52790.538 24/01/28,18:19:29,06,10,1, 11.9,1,1, 2.597, 10646.106, 345.140, 52790.563 24/01/28,18:19:29,07,10,1, 11.9,1,1, 2.597, 10646.110, 345.153, 52790.542 24/01/28,18:19:29,08,10,1, 11.9,1,1, 2.597, 10646.111, 345.140, 52790.535 24/01/28,18:19:29,09,10,1, 11.9,1,1, 2.597, 10646.118, 345.162, 52790.536 24/01/28,18:19:29,10,10,1, 11.9,1,1, 2.597, 10646.110, 345.139, 52790.523 24/01/28,18:19:29,11,10,1, 11.9,1,1, 2.597, 10646.151, 345.153, 52790.557 24/01/28,18:19:29,12,10,1, 11.9,1,1, 2.597, 10646.132, 345.135, 52790.515 24/01/28,18:19:29,13,10,1, 11.9,1,1, 2.597, 10646.158, 345.138, 52790.535 24/01/28,18:19:29,14,10,1, 11.9,1,1, 2.597, 10646.154, 345.138, 52790.493 24/01/28,18:19:29,15,10,1, 11.9,1,1, 2.597, 10646.172, 345.135, 52790.510 24/01/28,18:19:29,16,10,1, 11.9,1,1, 2.597, 10646.177, 345.132, 52790.523 24/01/28,18:19:29,17,10,1, 11.9,1,1, 2.597, 10646.179, 345.153, 52790.527 24/01/28,18:19:29,18,10,1, 11.9,1,1, 2.597, 10646.174, 345.155, 52790.521 24/01/28,18:19:29,19,10,1, 11.9,1,1, 2.597, 10646.180, 345.131, 52790.488 24/01/28,18:19:30,00,10,1, 11.9,1,1, 2.593, 10646.180, 345.131, 52790.488 24/01/28,18:19:30,01,10,1, 11.9,1,1, 2.593, 10646.223, 345.142, 52790.460 24/01/28,18:19:30,02,10,1, 11.9,1,1, 2.593, 10646.220, 345.150, 52790.470 24/01/28,18:19:30,03,10,1, 11.9,1,1, 2.593, 10646.249, 345.122, 52790.436 24/01/28,18:19:30,04,10,1, 11.9,1,1, 2.593, 10646.261, 345.160, 52790.460 24/01/28,18:19:30,05,10,1, 11.9,1,1, 2.593, 10646.243, 345.137, 52790.451 24/01/28,18:19:30,06,10,1, 11.9,1,1, 2.593, 10646.242, 345.116, 52790.484 24/01/28,18:19:30,07,10,1, 11.9,1,1, 2.593, 10646.259, 345.124, 52790.437 24/01/28,18:19:30,08,10,1, 11.9,1,1, 2.593, 10646.281, 345.145, 52790.499 24/01/28,18:19:30,09,10,1, 11.9,1,1, 2.593, 10646.289, 345.124, 52790.431 24/01/28,18:19:30,10,10,1, 11.9,1,1, 2.593, 10646.300, 345.128, 52790.463 24/01/28,18:19:30,11,10,1, 11.9,1,1, 2.593, 10646.302, 345.099, 52790.446 24/01/28,18:19:30,12,10,1, 11.9,1,1, 2.593, 10646.320, 345.161, 52790.444 24/01/28,18:19:30,13,10,1, 11.9,1,1, 2.593, 10646.305, 345.128, 52790.436 24/01/28,18:19:30,14,10,1, 11.9,1,1, 2.593, 10646.319, 345.132, 52790.430 24/01/28,18:19:30,15,10,1, 11.9,1,1, 2.593, 10646.323, 345.167, 52790.442 24/01/28,18:19:30,16,10,1, 11.9,1,1, 2.593, 10646.353, 345.125, 52790.429 24/01/28,18:19:30,17,10,1, 11.9,1,1, 2.593, 10646.348, 345.142, 52790.453 24/01/28,18:19:30,18,10,1, 11.9,1,1, 2.593, 10646.349, 345.130, 52790.437 24/01/28,18:19:30,19,10,1, 11.9,1,1, 2.593, 10646.358, 345.138, 52790.447 24/01/28,18:19:31,00,10,1, 11.9,1,1, 2.592, 10646.355, 345.138, 52790.447 24/01/28,18:19:31,01,10,1, 11.9,1,1, 2.592, 10646.363, 345.133, 52790.397 24/01/28,18:19:31,02,10,1, 11.9,1,1, 2.592, 10646.384, 345.109, 52790.431 24/01/28,18:19:31,03,10,1, 11.9,1,1, 2.592, 10646.386, 345.116, 52790.383 24/01/28,18:19:31,04,10,1, 11.9,1,1, 2.592, 10646.378, 345.116, 52790.403 24/01/28,18:19:31,05,10,1, 11.9,1,1, 2.592, 10646.410, 345.154, 52790.439 24/01/28,18:19:31,06,10,1, 11.9,1,1, 2.592, 10646.444, 345.135, 52790.450 24/01/28,18:19:31,07,10,1, 11.9,1,1, 2.592, 10646.399, 345.093, 52790.391 24/01/28,18:19:31,08,10,1, 11.9,1,1, 2.592, 10646.422, 345.148, 52790.430 24/01/28,18:19:31,09,10,1, 11.9,1,1, 2.592, 10646.490, 345.067, 52789.849 24/01/28,18:19:31,10,10,1, 11.9,1,1, 2.592, 10646.454, 345.114, 52790.302 24/01/28,18:19:31,11,10,1, 11.9,1,1, 2.592, 10646.419, 345.109, 52790.337 24/01/28,18:19:31,12,10,1, 11.9,1,1, 2.592, 10646.452, 345.126, 52790.376 24/01/28,18:19:31,13,10,1, 11.9,1,1, 2.592, 10646.445, 345.107, 52790.344 24/01/28,18:19:31,14,10,1, 11.9,1,1, 2.592, 10646.463, 345.094, 52790.368 24/01/28,18:19:31,15,10,1, 11.9,1,1, 2.592, 10646.491, 345.094, 52790.279 24/01/28,18:19:31,16,10,1, 11.9,1,1, 2.592, 10646.426, 345.130, 52790.464 24/01/28,18:19:31,17,10,1, 11.9,1,1, 2.592, 10646.424, 345.123, 52790.317 24/01/28,18:19:31,18,10,1, 11.9,1,1, 2.592, 10646.451, 345.143, 52790.486 24/01/28,18:19:31,19,10,1, 11.9,1,1, 2.592, 10646.513, 345.143, 52790.382 24/01/28,18:19:32,00,10,1, 11.9,1,1, 2.597, 10646.505, 345.143, 52790.382 24/01/28,18:19:32,01,10,1, 11.9,1,1, 2.597, 10646.537, 345.082, 52790.342 24/01/28,18:19:32,02,10,1, 11.9,1,1, 2.597, 10646.517, 345.128, 52790.339 24/01/28,18:19:32,03,10,1, 11.9,1,1, 2.597, 10646.530, 345.078, 52790.278 24/01/28,18:19:32,04,10,1, 11.9,1,1, 2.597, 10646.548, 345.091, 52790.341 24/01/28,18:19:32,05,10,1, 11.9,1,1, 2.597, 10646.577, 345.099, 52790.300 24/01/28,18:19:32,06,10,1, 11.9,1,1, 2.597, 10646.544, 345.061, 52790.242 24/01/28,18:19:32,07,10,1, 11.9,1,1, 2.597, 10646.552, 345.085, 52790.310 24/01/28,18:19:32,08,10,1, 11.9,1,1, 2.597, 10646.562, 345.085, 52790.286 24/01/28,18:19:32,09,10,1, 11.9,1,1, 2.597, 10646.598, 345.099, 52790.329 24/01/28,18:19:32,10,10,1, 11.9,1,1, 2.597, 10646.606, 345.084, 52790.276 24/01/28,18:19:32,11,10,1, 11.9,1,1, 2.597, 10646.610, 345.087, 52790.293 24/01/28,18:19:32,12,10,1, 11.9,1,1, 2.597, 10646.615, 345.083, 52790.277 24/01/28,18:19:32,13,10,1, 11.9,1,1, 2.597, 10646.619, 345.053, 52790.245 24/01/28,18:19:32,14,10,1, 11.9,1,1, 2.597, 10646.617, 345.071, 52790.282 24/01/28,18:19:32,15,10,1, 11.9,1,1, 2.597, 10646.663, 345.050, 52790.214 24/01/28,18:19:32,16,10,1, 11.9,1,1, 2.597, 10646.670, 345.049, 52790.258 24/01/28,18:19:32,17,10,1, 11.9,1,1, 2.597, 10646.665, 345.071, 52790.239 24/01/28,18:19:32,18,10,1, 11.9,1,1, 2.597, 10646.679, 345.037, 52790.242 24/01/28,18:19:32,19,10,1, 11.9,1,1, 2.597, 10646.690, 345.051, 52790.251 24/01/28,18:19:33,00,09,1, 11.8,1,1, 2.599, 10646.689, 345.051, 52790.251 24/01/28,18:19:33,01,09,1, 11.8,1,1, 2.599, 10646.720, 345.034, 52790.215 24/01/28,18:19:33,02,09,1, 11.8,1,1, 2.599, 10646.710, 345.022, 52790.202 24/01/28,18:19:33,03,09,1, 11.8,1,1, 2.599, 10646.768, 345.041, 52790.228 24/01/28,18:19:33,04,09,1, 11.8,1,1, 2.599, 10646.743, 345.027, 52790.224 24/01/28,18:19:33,05,09,1, 11.8,1,1, 2.599, 10646.760, 345.058, 52790.210 24/01/28,18:19:33,06,09,1, 11.8,1,1, 2.599, 10646.758, 345.030, 52790.180 24/01/28,18:19:33,07,09,1, 11.8,1,1, 2.599, 10646.769, 345.041, 52790.180 24/01/28,18:19:33,08,09,1, 11.8,1,1, 2.599, 10646.794, 345.014, 52790.174 24/01/28,18:19:33,09,09,1, 11.8,1,1, 2.599, 10646.790, 345.021, 52790.195 24/01/28,18:19:33,10,09,1, 11.8,1,1, 2.599, 10646.812, 345.063, 52790.201 24/01/28,18:19:33,11,09,1, 11.8,1,1, 2.599, 10646.792, 345.011, 52790.165 24/01/28,18:19:33,12,09,1, 11.8,1,1, 2.599, 10646.830, 345.027, 52790.178 24/01/28,18:19:33,13,09,1, 11.8,1,1, 2.599, 10646.841, 345.026, 52790.173 24/01/28,18:19:33,14,09,1, 11.8,1,1, 2.599, 10646.836, 345.022, 52790.180 24/01/28,18:19:33,15,09,1, 11.8,1,1, 2.599, 10646.855, 344.989, 52790.150 24/01/28,18:19:33,16,09,1, 11.8,1,1, 2.599, 10646.869, 345.024, 52790.180 24/01/28,18:19:33,17,09,1, 11.8,1,1, 2.599, 10646.873, 345.012, 52790.155 24/01/28,18:19:33,18,09,1, 11.8,1,1, 2.599, 10646.869, 345.032, 52790.150 24/01/28,18:19:33,19,09,1, 11.8,1,1, 2.599, 10646.879, 344.994, 52790.118 24/01/28,18:19:34,00,10,1, 11.9,1,1, 2.597, 10646.873, 344.994, 52790.118 24/01/28,18:19:34,01,10,1, 11.9,1,1, 2.597, 10646.895, 345.013, 52790.126 24/01/28,18:19:34,02,10,1, 11.9,1,1, 2.597, 10646.926, 345.035, 52790.152 24/01/28,18:19:34,03,10,1, 11.9,1,1, 2.597, 10646.909, 345.019, 52790.110 24/01/28,18:19:34,04,10,1, 11.9,1,1, 2.597, 10646.940, 345.011, 52790.118 24/01/28,18:19:34,05,10,1, 11.9,1,1, 2.597, 10646.940, 344.988, 52790.075 24/01/28,18:19:34,06,10,1, 11.9,1,1, 2.597, 10646.929, 344.973, 52790.090 24/01/28,18:19:34,07,10,1, 11.9,1,1, 2.597, 10646.947, 344.998, 52790.135 24/01/28,18:19:34,08,10,1, 11.9,1,1, 2.597, 10646.945, 345.009, 52790.067 24/01/28,18:19:34,09,10,1, 11.9,1,1, 2.597, 10646.962, 345.008, 52790.103 24/01/28,18:19:34,10,10,1, 11.9,1,1, 2.597, 10646.980, 345.005, 52790.062 24/01/28,18:19:34,11,10,1, 11.9,1,1, 2.597, 10646.960, 345.011, 52790.099 24/01/28,18:19:34,12,10,1, 11.9,1,1, 2.597, 10646.950, 344.939, 52789.985 24/01/28,18:19:34,13,10,1, 11.9,1,1, 2.597, 10646.972, 345.009, 52790.043 24/01/28,18:19:34,14,10,1, 11.9,1,1, 2.597, 10646.985, 344.953, 52790.023 24/01/28,18:19:34,15,10,1, 11.9,1,1, 2.597, 10646.987, 344.994, 52790.079 24/01/28,18:19:34,16,10,1, 11.9,1,1, 2.597, 10646.961, 344.975, 52790.029 24/01/28,18:19:34,17,10,1, 11.9,1,1, 2.597, 10646.975, 344.959, 52790.027 24/01/28,18:19:34,18,10,1, 11.9,1,1, 2.597, 10647.001, 344.957, 52790.009 24/01/28,18:19:34,19,10,1, 11.9,1,1, 2.597, 10647.001, 344.965, 52790.028 24/01/28,18:19:35,00,10,1, 11.9,1,1, 2.594, 10646.998, 344.965, 52790.028 24/01/28,18:19:35,01,10,1, 11.9,1,1, 2.594, 10646.991, 344.953, 52789.988 24/01/28,18:19:35,02,10,1, 11.9,1,1, 2.594, 10646.997, 344.959, 52789.957 24/01/28,18:19:35,03,10,1, 11.9,1,1, 2.594, 10647.038, 344.988, 52789.961 24/01/28,18:19:35,04,10,1, 11.9,1,1, 2.594, 10647.031, 344.921, 52789.982 24/01/28,18:19:35,05,10,1, 11.9,1,1, 2.594, 10647.034, 344.969, 52790.009 24/01/28,18:19:35,06,10,1, 11.9,1,1, 2.594, 10647.015, 344.962, 52789.996 24/01/28,18:19:35,07,10,1, 11.9,1,1, 2.594, 10647.042, 344.957, 52789.990 24/01/28,18:19:35,08,10,1, 11.9,1,1, 2.594, 10647.031, 344.921, 52789.951 24/01/28,18:19:35,09,10,1, 11.9,1,1, 2.594, 10647.039, 344.988, 52789.974 24/01/28,18:19:35,10,10,1, 11.9,1,1, 2.594, 10647.064, 344.915, 52789.986 24/01/28,18:19:35,11,10,1, 11.9,1,1, 2.594, 10647.061, 344.926, 52789.931 24/01/28,18:19:35,12,10,1, 11.9,1,1, 2.594, 10647.068, 344.961, 52789.962 24/01/28,18:19:35,13,10,1, 11.9,1,1, 2.594, 10647.047, 344.941, 52789.929 24/01/28,18:19:35,14,10,1, 11.9,1,1, 2.594, 10647.052, 344.949, 52789.954 24/01/28,18:19:35,15,10,1, 11.9,1,1, 2.594, 10647.070, 344.930, 52789.960 24/01/28,18:19:35,16,10,1, 11.9,1,1, 2.594, 10647.088, 344.935, 52789.964 24/01/28,18:19:35,17,10,1, 11.9,1,1, 2.594, 10647.094, 344.906, 52789.922 24/01/28,18:19:35,18,10,1, 11.9,1,1, 2.594, 10647.086, 344.923, 52789.906 24/01/28,18:19:35,19,10,1, 11.9,1,1, 2.594, 10647.089, 344.911, 52789.909 24/01/28,18:19:36,00,10,1, 11.9,1,1, 2.597, 10647.081, 344.911, 52789.909 24/01/28,18:19:36,01,10,1, 11.9,1,1, 2.597, 10647.111, 344.917, 52789.911 24/01/28,18:19:36,02,10,1, 11.9,1,1, 2.597, 10647.090, 344.889, 52789.904 24/01/28,18:19:36,03,10,1, 11.9,1,1, 2.597, 10647.116, 344.909, 52789.901 24/01/28,18:19:36,04,10,1, 11.9,1,1, 2.597, 10647.115, 344.896, 52789.889 24/01/28,18:19:36,05,10,1, 11.9,1,1, 2.597, 10647.125, 344.895, 52789.899 24/01/28,18:19:36,06,10,1, 11.9,1,1, 2.597, 10647.123, 344.855, 52789.865 24/01/28,18:19:36,07,10,1, 11.9,1,1, 2.597, 10647.143, 344.892, 52789.852 24/01/28,18:19:36,08,10,1, 11.9,1,1, 2.597, 10647.134, 344.901, 52789.892 24/01/28,18:19:36,09,10,1, 11.9,1,1, 2.597, 10647.150, 344.884, 52789.908 24/01/28,18:19:36,10,10,1, 11.9,1,1, 2.597, 10647.150, 344.875, 52789.839 24/01/28,18:19:36,11,10,1, 11.9,1,1, 2.597, 10647.145, 344.832, 52789.844 24/01/28,18:19:36,12,10,1, 11.9,1,1, 2.597, 10647.156, 344.890, 52789.875 24/01/28,18:19:36,13,10,1, 11.9,1,1, 2.597, 10647.188, 344.871, 52789.838 24/01/28,18:19:36,14,10,1, 11.9,1,1, 2.597, 10647.187, 344.862, 52789.860 24/01/28,18:19:36,15,10,1, 11.9,1,1, 2.597, 10647.211, 344.898, 52789.890 24/01/28,18:19:36,16,10,1, 11.9,1,1, 2.597, 10647.198, 344.832, 52789.822 24/01/28,18:19:36,17,10,1, 11.9,1,1, 2.597, 10647.218, 344.845, 52789.864 24/01/28,18:19:36,18,10,1, 11.9,1,1, 2.597, 10647.229, 344.835, 52789.836 24/01/28,18:19:36,19,10,1, 11.9,1,1, 2.597, 10647.234, 344.845, 52789.840 24/01/28,18:19:37,00,10,1, 12.0,1,1, 2.598, 10647.231, 344.845, 52789.840 24/01/28,18:19:37,01,10,1, 12.0,1,1, 2.598, 10647.264, 344.865, 52789.811 24/01/28,18:19:37,02,10,1, 12.0,1,1, 2.598, 10647.272, 344.819, 52789.821 24/01/28,18:19:37,03,10,1, 12.0,1,1, 2.598, 10647.313, 344.834, 52789.820 24/01/28,18:19:37,04,10,1, 12.0,1,1, 2.598, 10647.294, 344.818, 52789.837 24/01/28,18:19:37,05,10,1, 12.0,1,1, 2.598, 10647.295, 344.803, 52789.832 24/01/28,18:19:37,06,10,1, 12.0,1,1, 2.598, 10647.336, 344.810, 52789.836 24/01/28,18:19:37,07,10,1, 12.0,1,1, 2.598, 10647.336, 344.808, 52789.810 24/01/28,18:19:37,08,10,1, 12.0,1,1, 2.598, 10647.345, 344.805, 52789.812 24/01/28,18:19:37,09,10,1, 12.0,1,1, 2.598, 10647.330, 344.808, 52789.756 24/01/28,18:19:37,10,10,1, 12.0,1,1, 2.598, 10647.364, 344.807, 52789.790 24/01/28,18:19:37,11,10,1, 12.0,1,1, 2.598, 10647.370, 344.808, 52789.818 24/01/28,18:19:37,12,10,1, 12.0,1,1, 2.598, 10647.407, 344.809, 52789.796 24/01/28,18:19:37,13,10,1, 12.0,1,1, 2.598, 10647.417, 344.810, 52789.789 24/01/28,18:19:37,14,10,1, 12.0,1,1, 2.598, 10647.422, 344.788, 52789.768 24/01/28,18:19:37,15,10,1, 12.0,1,1, 2.598, 10647.397, 344.794, 52789.739 24/01/28,18:19:37,16,10,1, 12.0,1,1, 2.598, 10647.415, 344.794, 52789.756 24/01/28,18:19:37,17,10,1, 12.0,1,1, 2.598, 10647.455, 344.809, 52789.780 24/01/28,18:19:37,18,10,1, 12.0,1,1, 2.598, 10647.453, 344.789, 52789.717 24/01/28,18:19:37,19,10,1, 12.0,1,1, 2.598, 10647.471, 344.789, 52789.747 24/01/28,18:19:38,00,10,1, 11.9,1,1, 2.593, 10647.465, 344.789, 52789.747 24/01/28,18:19:38,01,10,1, 11.9,1,1, 2.593, 10647.496, 344.776, 52789.759 24/01/28,18:19:38,02,10,1, 11.9,1,1, 2.593, 10647.493, 344.775, 52789.753 24/01/28,18:19:38,03,10,1, 11.9,1,1, 2.593, 10647.514, 344.754, 52789.764 24/01/28,18:19:38,04,10,1, 11.9,1,1, 2.593, 10647.534, 344.740, 52789.711 24/01/28,18:19:38,05,10,1, 11.9,1,1, 2.593, 10647.564, 344.791, 52789.744 24/01/28,18:19:38,06,10,1, 11.9,1,1, 2.593, 10647.581, 344.807, 52789.768 24/01/28,18:19:38,07,10,1, 11.9,1,1, 2.593, 10647.592, 344.758, 52789.743 24/01/28,18:19:38,08,10,1, 11.9,1,1, 2.593, 10647.585, 344.745, 52789.713 24/01/28,18:19:38,09,10,1, 11.9,1,1, 2.593, 10647.602, 344.761, 52789.718 24/01/28,18:19:38,10,10,1, 11.9,1,1, 2.593, 10647.637, 344.766, 52789.670 24/01/28,18:19:38,11,10,1, 11.9,1,1, 2.593, 10647.614, 344.786, 52789.753 24/01/28,18:19:38,12,10,1, 11.9,1,1, 2.593, 10647.657, 344.775, 52789.703 24/01/28,18:19:38,13,10,1, 11.9,1,1, 2.593, 10647.694, 344.754, 52789.701 24/01/28,18:19:38,14,10,1, 11.9,1,1, 2.593, 10647.670, 344.772, 52789.700 24/01/28,18:19:38,15,10,1, 11.9,1,1, 2.593, 10647.691, 344.750, 52789.693 24/01/28,18:19:38,16,10,1, 11.9,1,1, 2.593, 10647.734, 344.763, 52789.733 24/01/28,18:19:38,17,10,1, 11.9,1,1, 2.593, 10647.727, 344.774, 52789.699 24/01/28,18:19:38,18,10,1, 11.9,1,1, 2.593, 10647.748, 344.744, 52789.653 24/01/28,18:19:38,19,10,1, 11.9,1,1, 2.593, 10647.756, 344.752, 52789.681 24/01/28,18:19:39,00,10,1, 11.9,1,1, 2.598, 10647.749, 344.752, 52789.681 24/01/28,18:19:39,01,10,1, 11.9,1,1, 2.598, 10647.803, 344.758, 52789.640 24/01/28,18:19:39,02,10,1, 11.9,1,1, 2.598, 10647.819, 344.771, 52789.656 24/01/28,18:19:39,03,10,1, 11.9,1,1, 2.598, 10647.795, 344.747, 52789.613 24/01/28,18:19:39,04,10,1, 11.9,1,1, 2.598, 10647.813, 344.767, 52789.742 24/01/28,18:19:39,05,10,1, 11.9,1,1, 2.598, 10647.829, 344.756, 52789.655 24/01/28,18:19:39,06,10,1, 11.9,1,1, 2.598, 10647.819, 344.774, 52789.805 24/01/28,18:19:39,07,10,1, 11.9,1,1, 2.598, 10647.859, 344.762, 52789.666 24/01/28,18:19:39,08,10,1, 11.9,1,1, 2.598, 10647.871, 344.773, 52789.649 24/01/28,18:19:39,09,10,1, 11.9,1,1, 2.598, 10647.859, 344.771, 52789.620 24/01/28,18:19:39,10,10,1, 11.9,1,1, 2.598, 10647.894, 344.764, 52789.615 24/01/28,18:19:39,11,10,1, 11.9,1,1, 2.598, 10647.925, 344.749, 52789.600 24/01/28,18:19:39,12,10,1, 11.9,1,1, 2.598, 10647.949, 344.784, 52789.613 24/01/28,18:19:39,13,10,1, 11.9,1,1, 2.598, 10647.951, 344.759, 52789.609 24/01/28,18:19:39,14,10,1, 11.9,1,1, 2.598, 10647.965, 344.763, 52789.605 24/01/28,18:19:39,15,10,1, 11.9,1,1, 2.598, 10647.971, 344.751, 52789.598 24/01/28,18:19:39,16,10,1, 11.9,1,1, 2.598, 10647.987, 344.739, 52789.551 24/01/28,18:19:39,17,10,1, 11.9,1,1, 2.598, 10647.991, 344.719, 52789.557 24/01/28,18:19:39,18,10,1, 11.9,1,1, 2.598, 10648.030, 344.748, 52789.572 24/01/28,18:19:39,19,10,1, 11.9,1,1, 2.598, 10648.003, 344.719, 52789.546 24/01/28,18:19:40,00,10,1, 11.9,1,1, 2.597, 10647.999, 344.719, 52789.546 24/01/28,18:19:40,01,10,1, 11.9,1,1, 2.597, 10648.060, 344.755, 52789.620 24/01/28,18:19:40,02,10,1, 11.9,1,1, 2.597, 10648.036, 344.759, 52789.589 24/01/28,18:19:40,03,10,1, 11.9,1,1, 2.597, 10648.050, 344.725, 52789.541 24/01/28,18:19:40,04,10,1, 11.9,1,1, 2.597, 10648.069, 344.712, 52789.558 24/01/28,18:19:40,05,10,1, 11.9,1,1, 2.597, 10648.079, 344.706, 52789.536 24/01/28,18:19:40,06,10,1, 11.9,1,1, 2.597, 10648.110, 344.734, 52789.538 24/01/28,18:19:40,07,10,1, 11.9,1,1, 2.597, 10648.113, 344.696, 52789.564 24/01/28,18:19:40,08,10,1, 11.9,1,1, 2.597, 10648.100, 344.697, 52789.506 24/01/28,18:19:40,09,10,1, 11.9,1,1, 2.597, 10648.115, 344.715, 52789.542 24/01/28,18:19:40,10,10,1, 11.9,1,1, 2.597, 10648.122, 344.736, 52789.532 24/01/28,18:19:40,11,10,1, 11.9,1,1, 2.597, 10648.135, 344.675, 52789.510 24/01/28,18:19:40,12,10,1, 11.9,1,1, 2.597, 10648.164, 344.687, 52789.518 24/01/28,18:19:40,13,10,1, 11.9,1,1, 2.597, 10648.149, 344.688, 52789.482 24/01/28,18:19:40,14,10,1, 11.9,1,1, 2.597, 10648.166, 344.662, 52789.511 24/01/28,18:19:40,15,10,1, 11.9,1,1, 2.597, 10648.148, 344.657, 52789.515 24/01/28,18:19:40,16,10,1, 11.9,1,1, 2.597, 10648.173, 344.668, 52789.498 24/01/28,18:19:40,17,10,1, 11.9,1,1, 2.597, 10648.165, 344.652, 52789.520 24/01/28,18:19:40,18,10,1, 11.9,1,1, 2.597, 10648.196, 344.622, 52789.228 24/01/28,18:19:40,19,10,1, 11.9,1,1, 2.597, 10648.163, 344.652, 52789.527 24/01/28,18:19:41,00,09,1, 11.9,1,1, 2.601, 10648.158, 344.652, 52789.527 24/01/28,18:19:41,01,09,1, 11.9,1,1, 2.601, 10648.235, 344.622, 52789.400 24/01/28,18:19:41,02,09,1, 11.9,1,1, 2.601, 10648.231, 344.625, 52789.428 24/01/28,18:19:41,03,09,1, 11.9,1,1, 2.601, 10648.234, 344.622, 52789.455 24/01/28,18:19:41,04,09,1, 11.9,1,1, 2.601, 10648.250, 344.609, 52789.455 24/01/28,18:19:41,05,09,1, 11.9,1,1, 2.601, 10648.247, 344.637, 52789.484 24/01/28,18:19:41,06,09,1, 11.9,1,1, 2.601, 10648.219, 344.576, 52789.454 24/01/28,18:19:41,07,09,1, 11.9,1,1, 2.601, 10648.265, 344.624, 52789.462 24/01/28,18:19:41,08,09,1, 11.9,1,1, 2.601, 10648.256, 344.617, 52789.502 24/01/28,18:19:41,09,09,1, 11.9,1,1, 2.601, 10648.278, 344.592, 52789.375 24/01/28,18:19:41,10,09,1, 11.9,1,1, 2.601, 10648.272, 344.578, 52789.421 24/01/28,18:19:41,11,09,1, 11.9,1,1, 2.601, 10648.275, 344.575, 52789.356 24/01/28,18:19:41,12,09,1, 11.9,1,1, 2.601, 10648.273, 344.553, 52789.424 24/01/28,18:19:41,13,09,1, 11.9,1,1, 2.601, 10648.284, 344.563, 52789.408 24/01/28,18:19:41,14,09,1, 11.9,1,1, 2.601, 10648.272, 344.546, 52789.408 24/01/28,18:19:41,15,09,1, 11.9,1,1, 2.601, 10648.273, 344.591, 52789.660 24/01/28,18:19:41,16,09,1, 11.9,1,1, 2.601, 10648.354, 344.560, 52789.422 24/01/28,18:19:41,17,09,1, 11.9,1,1, 2.601, 10648.355, 344.552, 52789.391 24/01/28,18:19:41,18,09,1, 11.9,1,1, 2.601, 10648.327, 344.560, 52789.378 24/01/28,18:19:41,19,09,1, 11.9,1,1, 2.601, 10648.308, 344.531, 52789.389 24/01/28,18:19:42,00,10,1, 11.9,1,1, 2.595, 10648.308, 344.531, 52789.389 24/01/28,18:19:42,01,10,1, 11.9,1,1, 2.595, 10648.331, 344.521, 52789.390 24/01/28,18:19:42,02,10,1, 11.9,1,1, 2.595, 10648.326, 344.495, 52789.333 24/01/28,18:19:42,03,10,1, 11.9,1,1, 2.595, 10648.332, 344.521, 52789.394 24/01/28,18:19:42,04,10,1, 11.9,1,1, 2.595, 10648.368, 344.527, 52789.341 24/01/28,18:19:42,05,10,1, 11.9,1,1, 2.595, 10648.339, 344.536, 52789.363 24/01/28,18:19:42,06,10,1, 11.9,1,1, 2.595, 10648.357, 344.478, 52789.358 24/01/28,18:19:42,07,10,1, 11.9,1,1, 2.595, 10648.358, 344.503, 52789.322 24/01/28,18:19:42,08,10,1, 11.9,1,1, 2.595, 10648.360, 344.491, 52789.319 24/01/28,18:19:42,09,10,1, 11.9,1,1, 2.595, 10648.338, 344.459, 52789.323 24/01/28,18:19:42,10,10,1, 11.9,1,1, 2.595, 10648.365, 344.478, 52789.335 24/01/28,18:19:42,11,10,1, 11.9,1,1, 2.595, 10648.385, 344.499, 52789.322 24/01/28,18:19:42,12,10,1, 11.9,1,1, 2.595, 10648.383, 344.467, 52789.320 24/01/28,18:19:42,13,10,1, 11.9,1,1, 2.595, 10648.402, 344.485, 52789.341 24/01/28,18:19:42,14,10,1, 11.9,1,1, 2.595, 10648.396, 344.475, 52789.317 24/01/28,18:19:42,15,10,1, 11.9,1,1, 2.595, 10648.390, 344.460, 52789.277 24/01/28,18:19:42,16,10,1, 11.9,1,1, 2.595, 10648.402, 344.474, 52789.290 24/01/28,18:19:42,17,10,1, 11.9,1,1, 2.595, 10648.384, 344.426, 52789.299 24/01/28,18:19:42,18,10,1, 11.9,1,1, 2.595, 10648.406, 344.392, 52789.242 24/01/28,18:19:42,19,10,1, 11.9,1,1, 2.595, 10648.425, 344.442, 52789.321 24/01/28,18:19:43,00,10,1, 11.9,1,1, 2.596, 10648.425, 344.442, 52789.321 24/01/28,18:19:43,01,10,1, 11.9,1,1, 2.596, 10648.415, 344.417, 52789.325 24/01/28,18:19:43,02,10,1, 11.9,1,1, 2.596, 10648.420, 344.387, 52789.278 24/01/28,18:19:43,03,10,1, 11.9,1,1, 2.596, 10648.406, 344.362, 52789.247 24/01/28,18:19:43,04,10,1, 11.9,1,1, 2.596, 10648.428, 344.395, 52789.280 24/01/28,18:19:43,05,10,1, 11.9,1,1, 2.596, 10648.421, 344.409, 52789.238 24/01/28,18:19:43,06,10,1, 11.9,1,1, 2.596, 10648.424, 344.359, 52789.230 24/01/28,18:19:43,07,10,1, 11.9,1,1, 2.596, 10648.447, 344.350, 52789.240 24/01/28,18:19:43,08,10,1, 11.9,1,1, 2.596, 10648.416, 344.400, 52789.423 24/01/28,18:19:43,09,10,1, 11.9,1,1, 2.596, 10648.414, 344.357, 52789.180 24/01/28,18:19:43,10,10,1, 11.9,1,1, 2.596, 10648.459, 344.359, 52789.246 24/01/28,18:19:43,11,10,1, 11.9,1,1, 2.596, 10648.461, 344.380, 52789.206 24/01/28,18:19:43,12,10,1, 11.9,1,1, 2.596, 10648.476, 344.319, 52789.206 24/01/28,18:19:43,13,10,1, 11.9,1,1, 2.596, 10648.483, 344.354, 52789.251 24/01/28,18:19:43,14,10,1, 11.9,1,1, 2.596, 10648.481, 344.353, 52789.237 24/01/28,18:19:43,15,10,1, 11.9,1,1, 2.596, 10648.481, 344.371, 52789.219 24/01/28,18:19:43,16,10,1, 11.9,1,1, 2.596, 10648.466, 344.307, 52789.212 24/01/28,18:19:43,17,10,1, 11.9,1,1, 2.596, 10648.486, 344.325, 52789.221 24/01/28,18:19:43,18,10,1, 11.9,1,1, 2.596, 10648.484, 344.327, 52789.232 24/01/28,18:19:43,19,10,1, 11.9,1,1, 2.596, 10648.525, 344.356, 52789.257 24/01/28,18:19:44,00,10,1, 11.9,1,1, 2.598, 10648.525, 344.356, 52789.257 24/01/28,18:19:44,01,10,1, 11.9,1,1, 2.598, 10648.512, 344.299, 52789.232 24/01/28,18:19:44,02,10,1, 11.9,1,1, 2.598, 10648.516, 344.325, 52789.216 24/01/28,18:19:44,03,10,1, 11.9,1,1, 2.598, 10648.508, 344.327, 52789.243 24/01/28,18:19:44,04,10,1, 11.9,1,1, 2.598, 10648.520, 344.298, 52789.177 24/01/28,18:19:44,05,10,1, 11.9,1,1, 2.598, 10648.545, 344.278, 52789.183 24/01/28,18:19:44,06,10,1, 11.9,1,1, 2.598, 10648.529, 344.297, 52789.178 24/01/28,18:19:44,07,10,1, 11.9,1,1, 2.598, 10648.595, 344.306, 52789.095 24/01/28,18:19:44,08,10,1, 11.9,1,1, 2.598, 10648.546, 344.259, 52789.022 24/01/28,18:19:44,09,10,1, 11.9,1,1, 2.598, 10648.523, 344.310, 52789.196 24/01/28,18:19:44,10,10,1, 11.9,1,1, 2.598, 10648.546, 344.263, 52789.145 24/01/28,18:19:44,11,10,1, 11.9,1,1, 2.598, 10648.550, 344.284, 52789.219 24/01/28,18:19:44,12,10,1, 11.9,1,1, 2.598, 10648.575, 344.291, 52789.212 24/01/28,18:19:44,13,10,1, 11.9,1,1, 2.598, 10648.577, 344.254, 52789.148 24/01/28,18:19:44,14,10,1, 11.9,1,1, 2.598, 10648.580, 344.249, 52789.139 24/01/28,18:19:44,15,10,1, 11.9,1,1, 2.598, 10648.612, 344.279, 52789.198 24/01/28,18:19:44,16,10,1, 11.9,1,1, 2.598, 10648.612, 344.304, 52789.187 24/01/28,18:19:44,17,10,1, 11.9,1,1, 2.598, 10648.605, 344.287, 52789.205 24/01/28,18:19:44,18,10,1, 11.9,1,1, 2.598, 10648.639, 344.285, 52789.199 24/01/28,18:19:44,19,10,1, 11.9,1,1, 2.598, 10648.613, 344.275, 52789.167 24/01/28,18:19:45,00,10,1, 11.9,1,1, 2.596, 10648.608, 344.275, 52789.167 24/01/28,18:19:45,01,10,1, 11.9,1,1, 2.596, 10648.634, 344.263, 52789.176 24/01/28,18:19:45,02,10,1, 11.9,1,1, 2.596, 10648.654, 344.258, 52789.095 24/01/28,18:19:45,03,10,1, 11.9,1,1, 2.596, 10648.650, 344.267, 52789.158 24/01/28,18:19:45,04,10,1, 11.9,1,1, 2.596, 10648.669, 344.246, 52789.142 24/01/28,18:19:45,05,10,1, 11.9,1,1, 2.596, 10648.672, 344.250, 52789.134 24/01/28,18:19:45,06,10,1, 11.9,1,1, 2.596, 10648.651, 344.244, 52789.145 24/01/28,18:19:45,07,10,1, 11.9,1,1, 2.596, 10648.646, 344.237, 52789.093 24/01/28,18:19:45,08,10,1, 11.9,1,1, 2.596, 10648.667, 344.232, 52789.118 24/01/28,18:19:45,09,10,1, 11.9,1,1, 2.596, 10648.670, 344.244, 52789.127 24/01/28,18:19:45,10,10,1, 11.9,1,1, 2.596, 10648.677, 344.213, 52789.115 24/01/28,18:19:45,11,10,1, 11.9,1,1, 2.596, 10648.679, 344.252, 52789.140 24/01/28,18:19:45,12,10,1, 11.9,1,1, 2.596, 10648.666, 344.207, 52789.068 24/01/28,18:19:45,13,10,1, 11.9,1,1, 2.596, 10648.672, 344.240, 52789.118 24/01/28,18:19:45,14,10,1, 11.9,1,1, 2.596, 10648.679, 344.223, 52789.116 24/01/28,18:19:45,15,10,1, 11.9,1,1, 2.596, 10648.677, 344.230, 52789.120 24/01/28,18:19:45,16,10,1, 11.9,1,1, 2.596, 10648.677, 344.221, 52789.095 24/01/28,18:19:45,17,10,1, 11.9,1,1, 2.596, 10648.680, 344.233, 52789.091 24/01/28,18:19:45,18,10,1, 11.9,1,1, 2.596, 10648.698, 344.237, 52789.068 24/01/28,18:19:45,19,10,1, 11.9,1,1, 2.596, 10648.695, 344.219, 52789.104 24/01/28,18:19:46,00,10,1, 12.0,1,1, 2.599, 10648.692, 344.219, 52789.104 24/01/28,18:19:46,01,10,1, 12.0,1,1, 2.599, 10648.692, 344.249, 52789.080 24/01/28,18:19:46,02,10,1, 12.0,1,1, 2.599, 10648.678, 344.220, 52789.086 24/01/28,18:19:46,03,10,1, 12.0,1,1, 2.599, 10648.670, 344.228, 52789.092 24/01/28,18:19:46,04,10,1, 12.0,1,1, 2.599, 10648.673, 344.207, 52789.038 24/01/28,18:19:46,05,10,1, 12.0,1,1, 2.599, 10648.688, 344.215, 52789.091 24/01/28,18:19:46,06,10,1, 12.0,1,1, 2.599, 10648.669, 344.211, 52789.067 24/01/28,18:19:46,07,10,1, 12.0,1,1, 2.599, 10648.710, 344.223, 52789.081 24/01/28,18:19:46,08,10,1, 12.0,1,1, 2.599, 10648.715, 344.215, 52789.063 24/01/28,18:19:46,09,10,1, 12.0,1,1, 2.599, 10648.716, 344.217, 52789.300 24/01/28,18:19:46,10,10,1, 12.0,1,1, 2.599, 10648.743, 344.185, 52789.007 24/01/28,18:19:46,11,10,1, 12.0,1,1, 2.599, 10648.704, 344.211, 52789.028 24/01/28,18:19:46,12,10,1, 12.0,1,1, 2.599, 10648.726, 344.194, 52789.016 24/01/28,18:19:46,13,10,1, 12.0,1,1, 2.599, 10648.727, 344.199, 52789.062 24/01/28,18:19:46,14,10,1, 12.0,1,1, 2.599, 10648.728, 344.185, 52789.040 24/01/28,18:19:46,15,10,1, 12.0,1,1, 2.599, 10648.716, 344.184, 52789.046 24/01/28,18:19:46,16,10,1, 12.0,1,1, 2.599, 10648.714, 344.182, 52789.012 24/01/28,18:19:46,17,10,1, 12.0,1,1, 2.599, 10648.727, 344.204, 52789.034 24/01/28,18:19:46,18,10,1, 12.0,1,1, 2.599, 10648.719, 344.184, 52789.005 24/01/28,18:19:46,19,10,1, 12.0,1,1, 2.599, 10648.721, 344.179, 52789.013 24/01/28,18:19:47,00,10,1, 11.8,1,1, 2.596, 10648.717, 344.179, 52789.013 24/01/28,18:19:47,01,10,1, 11.8,1,1, 2.596, 10648.716, 344.191, 52789.027 24/01/28,18:19:47,02,10,1, 11.8,1,1, 2.596, 10648.703, 344.174, 52789.003 24/01/28,18:19:47,03,10,1, 11.8,1,1, 2.596, 10648.707, 344.198, 52788.993 24/01/28,18:19:47,04,10,1, 11.8,1,1, 2.596, 10648.702, 344.176, 52788.993 24/01/28,18:19:47,05,10,1, 11.8,1,1, 2.596, 10648.720, 344.208, 52788.986 24/01/28,18:19:47,06,10,1, 11.8,1,1, 2.596, 10648.718, 344.199, 52788.976 24/01/28,18:19:47,07,10,1, 11.8,1,1, 2.596, 10648.697, 344.188, 52788.947 24/01/28,18:19:47,08,10,1, 11.8,1,1, 2.596, 10648.718, 344.178, 52788.971 24/01/28,18:19:47,09,10,1, 11.8,1,1, 2.596, 10648.742, 344.183, 52788.965 24/01/28,18:19:47,10,10,1, 11.8,1,1, 2.596, 10648.711, 344.179, 52788.959 24/01/28,18:19:47,11,10,1, 11.8,1,1, 2.596, 10648.730, 344.173, 52788.945 24/01/28,18:19:47,12,10,1, 11.8,1,1, 2.596, 10648.742, 344.173, 52788.990 24/01/28,18:19:47,13,10,1, 11.8,1,1, 2.596, 10648.709, 344.199, 52788.954 24/01/28,18:19:47,14,10,1, 11.8,1,1, 2.596, 10648.700, 344.171, 52788.989 24/01/28,18:19:47,15,10,1, 11.8,1,1, 2.596, 10648.718, 344.181, 52788.964 24/01/28,18:19:47,16,10,1, 11.8,1,1, 2.596, 10648.710, 344.137, 52788.888 24/01/28,18:19:47,17,10,1, 11.8,1,1, 2.596, 10648.714, 344.160, 52788.912 24/01/28,18:19:47,18,10,1, 11.8,1,1, 2.596, 10648.732, 344.190, 52788.973 24/01/28,18:19:47,19,10,1, 11.8,1,1, 2.596, 10648.710, 344.165, 52788.890 24/01/28,18:19:48,00,10,1, 11.9,1,1, 2.598, 10648.708, 344.165, 52788.890 24/01/28,18:19:48,01,10,1, 11.9,1,1, 2.598, 10648.718, 344.123, 52788.920 24/01/28,18:19:48,02,10,1, 11.9,1,1, 2.598, 10648.726, 344.139, 52788.902 24/01/28,18:19:48,03,10,1, 11.9,1,1, 2.598, 10648.695, 344.157, 52788.927 24/01/28,18:19:48,04,10,1, 11.9,1,1, 2.598, 10648.703, 344.147, 52788.903 24/01/28,18:19:48,05,10,1, 11.9,1,1, 2.598, 10648.741, 344.167, 52788.924 24/01/28,18:19:48,06,10,1, 11.9,1,1, 2.598, 10648.742, 344.169, 52788.940 24/01/28,18:19:48,07,10,1, 11.9,1,1, 2.598, 10648.748, 344.129, 52788.902 24/01/28,18:19:48,08,10,1, 11.9,1,1, 2.598, 10648.732, 344.142, 52788.908 24/01/28,18:19:48,09,10,1, 11.9,1,1, 2.598, 10648.724, 344.163, 52788.938 24/01/28,18:19:48,10,10,1, 11.9,1,1, 2.598, 10648.716, 344.146, 52788.888 24/01/28,18:19:48,11,10,1, 11.9,1,1, 2.598, 10648.736, 344.130, 52788.934 24/01/28,18:19:48,12,10,1, 11.9,1,1, 2.598, 10648.733, 344.147, 52788.893 24/01/28,18:19:48,13,10,1, 11.9,1,1, 2.598, 10648.740, 344.117, 52788.885 24/01/28,18:19:48,14,10,1, 11.9,1,1, 2.598, 10648.747, 344.139, 52788.879 24/01/28,18:19:48,15,10,1, 11.9,1,1, 2.598, 10648.759, 344.101, 52788.874 24/01/28,18:19:48,16,10,1, 11.9,1,1, 2.598, 10648.754, 344.127, 52788.850 24/01/28,18:19:48,17,10,1, 11.9,1,1, 2.598, 10648.741, 344.128, 52788.877 24/01/28,18:19:48,18,10,1, 11.9,1,1, 2.598, 10648.740, 344.118, 52788.866 24/01/28,18:19:48,19,10,1, 11.9,1,1, 2.598, 10648.748, 344.123, 52788.880 24/01/28,18:19:49,00,10,1, 11.9,1,1, 2.594, 10648.742, 344.123, 52788.880 24/01/28,18:19:49,01,10,1, 11.9,1,1, 2.594, 10648.751, 344.138, 52788.875 24/01/28,18:19:49,02,10,1, 11.9,1,1, 2.594, 10648.762, 344.113, 52788.878 24/01/28,18:19:49,03,10,1, 11.9,1,1, 2.594, 10648.773, 344.095, 52788.838 24/01/28,18:19:49,04,10,1, 11.9,1,1, 2.594, 10648.787, 344.081, 52788.836 24/01/28,18:19:49,05,10,1, 11.9,1,1, 2.594, 10648.810, 344.085, 52788.833 24/01/28,18:19:49,06,10,1, 11.9,1,1, 2.594, 10648.791, 344.087, 52788.792 24/01/28,18:19:49,07,10,1, 11.9,1,1, 2.594, 10648.793, 344.057, 52788.830 24/01/28,18:19:49,08,10,1, 11.9,1,1, 2.594, 10648.757, 344.076, 52788.776 24/01/28,18:19:49,09,10,1, 11.9,1,1, 2.594, 10648.809, 344.084, 52788.878 24/01/28,18:19:49,10,10,1, 11.9,1,1, 2.594, 10648.831, 344.079, 52788.810 24/01/28,18:19:49,11,10,1, 11.9,1,1, 2.594, 10648.818, 344.093, 52788.861 24/01/28,18:19:49,12,10,1, 11.9,1,1, 2.594, 10648.834, 344.067, 52788.840 24/01/28,18:19:49,13,10,1, 11.9,1,1, 2.594, 10648.833, 344.078, 52788.828 24/01/28,18:19:49,14,10,1, 11.9,1,1, 2.594, 10648.853, 344.065, 52788.851 24/01/28,18:19:49,15,10,1, 11.9,1,1, 2.594, 10648.844, 344.070, 52788.837 24/01/28,18:19:49,16,10,1, 11.9,1,1, 2.594, 10648.858, 344.063, 52788.821 24/01/28,18:19:49,17,10,1, 11.9,1,1, 2.594, 10648.847, 344.055, 52788.809 24/01/28,18:19:49,18,10,1, 11.9,1,1, 2.594, 10648.837, 344.033, 52788.801 24/01/28,18:19:49,19,10,1, 11.9,1,1, 2.594, 10648.840, 344.075, 52788.834 24/01/28,18:19:50,00,10,1, 11.9,1,1, 2.599, 10648.834, 344.075, 52788.834 24/01/28,18:19:50,01,10,1, 11.9,1,1, 2.599, 10648.876, 344.052, 52788.741 24/01/28,18:19:50,02,10,1, 11.9,1,1, 2.599, 10648.880, 344.060, 52788.804 24/01/28,18:19:50,03,10,1, 11.9,1,1, 2.599, 10648.851, 344.040, 52788.764 24/01/28,18:19:50,04,10,1, 11.9,1,1, 2.599, 10648.898, 344.057, 52788.821 24/01/28,18:19:50,05,10,1, 11.9,1,1, 2.599, 10648.861, 344.030, 52788.771 24/01/28,18:19:50,06,10,1, 11.9,1,1, 2.599, 10648.894, 344.034, 52788.756 24/01/28,18:19:50,07,10,1, 11.9,1,1, 2.599, 10648.889, 344.027, 52788.782 24/01/28,18:19:50,08,10,1, 11.9,1,1, 2.599, 10648.897, 344.051, 52788.782 24/01/28,18:19:50,09,10,1, 11.9,1,1, 2.599, 10648.886, 344.011, 52788.753 24/01/28,18:19:50,10,10,1, 11.9,1,1, 2.599, 10648.903, 344.000, 52788.754 24/01/28,18:19:50,11,10,1, 11.9,1,1, 2.599, 10648.911, 344.030, 52788.797 24/01/28,18:19:50,12,10,1, 11.9,1,1, 2.599, 10648.912, 343.980, 52788.731 24/01/28,18:19:50,13,10,1, 11.9,1,1, 2.599, 10648.917, 344.008, 52788.751 24/01/28,18:19:50,14,10,1, 11.9,1,1, 2.599, 10648.928, 343.986, 52788.753 24/01/28,18:19:50,15,10,1, 11.9,1,1, 2.599, 10648.924, 343.978, 52788.732 24/01/28,18:19:50,16,10,1, 11.9,1,1, 2.599, 10648.943, 343.972, 52788.726 24/01/28,18:19:50,17,10,1, 11.9,1,1, 2.599, 10648.947, 344.001, 52788.757 24/01/28,18:19:50,18,10,1, 11.9,1,1, 2.599, 10648.940, 343.974, 52788.732 24/01/28,18:19:50,19,10,1, 11.9,1,1, 2.599, 10648.953, 344.009, 52788.750 24/01/28,18:19:51,00,10,1, 11.9,1,1, 2.596, 10648.950, 344.009, 52788.750 24/01/28,18:19:51,01,10,1, 11.9,1,1, 2.596, 10648.965, 343.966, 52788.717 24/01/28,18:19:51,02,10,1, 11.9,1,1, 2.596, 10648.958, 343.943, 52788.694 24/01/28,18:19:51,03,10,1, 11.9,1,1, 2.596, 10648.967, 343.927, 52788.683 24/01/28,18:19:51,04,10,1, 11.9,1,1, 2.596, 10648.962, 343.985, 52788.691 24/01/28,18:19:51,05,10,1, 11.9,1,1, 2.596, 10648.966, 343.949, 52788.656 24/01/28,18:19:51,06,10,1, 11.9,1,1, 2.596, 10648.960, 343.955, 52788.680 24/01/28,18:19:51,07,10,1, 11.9,1,1, 2.596, 10648.966, 343.940, 52788.690 24/01/28,18:19:51,08,10,1, 11.9,1,1, 2.596, 10648.987, 343.952, 52788.714 24/01/28,18:19:51,09,10,1, 11.9,1,1, 2.596, 10648.984, 343.938, 52788.676 24/01/28,18:19:51,10,10,1, 11.9,1,1, 2.596, 10648.981, 343.898, 52788.625 24/01/28,18:19:51,11,10,1, 11.9,1,1, 2.596, 10649.021, 343.933, 52788.698 24/01/28,18:19:51,12,10,1, 11.9,1,1, 2.596, 10649.003, 343.908, 52788.676 24/01/28,18:19:51,13,10,1, 11.9,1,1, 2.596, 10649.023, 343.938, 52788.667 24/01/28,18:19:51,14,10,1, 11.9,1,1, 2.596, 10649.004, 343.907, 52788.687 24/01/28,18:19:51,15,10,1, 11.9,1,1, 2.596, 10649.025, 343.936, 52788.703 24/01/28,18:19:51,16,10,1, 11.9,1,1, 2.596, 10649.031, 343.890, 52788.673 24/01/28,18:19:51,17,10,1, 11.9,1,1, 2.596, 10649.020, 343.894, 52788.642 24/01/28,18:19:51,18,10,1, 11.9,1,1, 2.596, 10649.020, 343.899, 52788.645 24/01/28,18:19:51,19,10,1, 11.9,1,1, 2.596, 10649.037, 343.884, 52788.639 24/01/28,18:19:52,00,10,1, 11.9,1,1, 2.596, 10649.034, 343.884, 52788.639 24/01/28,18:19:52,01,10,1, 11.9,1,1, 2.596, 10649.049, 343.879, 52788.577 24/01/28,18:19:52,02,10,1, 11.9,1,1, 2.596, 10649.048, 343.878, 52788.629 24/01/28,18:19:52,03,10,1, 11.9,1,1, 2.596, 10649.025, 343.883, 52788.609 24/01/28,18:19:52,04,10,1, 11.9,1,1, 2.596, 10649.054, 343.868, 52788.659 24/01/28,18:19:52,05,10,1, 11.9,1,1, 2.596, 10649.064, 343.880, 52788.654 24/01/28,18:19:52,06,10,1, 11.9,1,1, 2.596, 10649.077, 343.866, 52788.632 24/01/28,18:19:52,07,10,1, 11.9,1,1, 2.596, 10649.067, 343.847, 52788.636 24/01/28,18:19:52,08,10,1, 11.9,1,1, 2.596, 10649.095, 343.841, 52788.603 24/01/28,18:19:52,09,10,1, 11.9,1,1, 2.596, 10649.069, 343.835, 52788.559 24/01/28,18:19:52,10,10,1, 11.9,1,1, 2.596, 10649.094, 343.863, 52788.621 24/01/28,18:19:52,11,10,1, 11.9,1,1, 2.596, 10649.083, 343.830, 52788.591 24/01/28,18:19:52,12,10,1, 11.9,1,1, 2.596, 10649.115, 343.898, 52788.610 24/01/28,18:19:52,13,10,1, 11.9,1,1, 2.596, 10649.092, 343.813, 52788.541 24/01/28,18:19:52,14,10,1, 11.9,1,1, 2.596, 10649.105, 343.821, 52788.557 24/01/28,18:19:52,15,10,1, 11.9,1,1, 2.596, 10649.108, 343.866, 52788.625 24/01/28,18:19:52,16,10,1, 11.9,1,1, 2.596, 10649.116, 343.842, 52788.561 24/01/28,18:19:52,17,10,1, 11.9,1,1, 2.596, 10649.110, 343.824, 52788.545 24/01/28,18:19:52,18,10,1, 11.9,1,1, 2.596, 10649.151, 343.814, 52788.283 24/01/28,18:19:52,19,10,1, 11.9,1,1, 2.596, 10649.098, 343.810, 52788.512 24/01/28,18:19:53,00,10,1, 11.9,1,1, 2.602, 10649.092, 343.810, 52788.512 24/01/28,18:19:53,01,10,1, 11.9,1,1, 2.602, 10649.146, 343.827, 52788.572 24/01/28,18:19:53,02,10,1, 11.9,1,1, 2.602, 10649.130, 343.795, 52788.537 24/01/28,18:19:53,03,10,1, 11.9,1,1, 2.602, 10649.138, 343.800, 52788.554 24/01/28,18:19:53,04,10,1, 11.9,1,1, 2.602, 10649.135, 343.795, 52788.547 24/01/28,18:19:53,05,10,1, 11.9,1,1, 2.602, 10649.168, 343.782, 52788.542 24/01/28,18:19:53,06,10,1, 11.9,1,1, 2.602, 10649.156, 343.778, 52788.549 24/01/28,18:19:53,07,10,1, 11.9,1,1, 2.602, 10649.149, 343.764, 52788.539 24/01/28,18:19:53,08,10,1, 11.9,1,1, 2.602, 10649.159, 343.796, 52788.548 24/01/28,18:19:53,09,10,1, 11.9,1,1, 2.602, 10649.166, 343.756, 52788.562 24/01/28,18:19:53,10,10,1, 11.9,1,1, 2.602, 10649.183, 343.768, 52788.537 24/01/28,18:19:53,11,10,1, 11.9,1,1, 2.602, 10649.165, 343.764, 52788.523 24/01/28,18:19:53,12,10,1, 11.9,1,1, 2.602, 10649.183, 343.779, 52788.521 24/01/28,18:19:53,13,10,1, 11.9,1,1, 2.602, 10649.205, 343.755, 52788.509 24/01/28,18:19:53,14,10,1, 11.9,1,1, 2.602, 10649.227, 343.706, 52788.457 24/01/28,18:19:53,15,10,1, 11.9,1,1, 2.602, 10649.194, 343.722, 52788.463 24/01/28,18:19:53,16,10,1, 11.9,1,1, 2.602, 10649.235, 343.751, 52788.502 24/01/28,18:19:53,17,10,1, 11.9,1,1, 2.602, 10649.185, 343.737, 52788.713 24/01/28,18:19:53,18,10,1, 11.9,1,1, 2.602, 10649.259, 343.736, 52788.581 24/01/28,18:19:53,19,10,1, 11.9,1,1, 2.602, 10649.266, 343.710, 52788.528 24/01/28,18:19:54,00,10,1, 11.9,1,1, 2.597, 10649.259, 343.710, 52788.528 24/01/28,18:19:54,01,10,1, 11.9,1,1, 2.597, 10649.254, 343.716, 52788.527 24/01/28,18:19:54,02,10,1, 11.9,1,1, 2.597, 10649.271, 343.703, 52788.467 24/01/28,18:19:54,03,10,1, 11.9,1,1, 2.597, 10649.271, 343.704, 52788.424 24/01/28,18:19:54,04,10,1, 11.9,1,1, 2.597, 10649.272, 343.723, 52788.476 24/01/28,18:19:54,05,10,1, 11.9,1,1, 2.597, 10649.267, 343.715, 52788.424 24/01/28,18:19:54,06,10,1, 11.9,1,1, 2.597, 10649.288, 343.706, 52788.420 24/01/28,18:19:54,07,10,1, 11.9,1,1, 2.597, 10649.273, 343.703, 52788.442 24/01/28,18:19:54,08,10,1, 11.9,1,1, 2.597, 10649.273, 343.708, 52788.389 24/01/28,18:19:54,09,10,1, 11.9,1,1, 2.597, 10649.303, 343.692, 52788.450 24/01/28,18:19:54,10,10,1, 11.9,1,1, 2.597, 10649.311, 343.681, 52788.373 24/01/28,18:19:54,11,10,1, 11.9,1,1, 2.597, 10649.311, 343.692, 52788.399 24/01/28,18:19:54,12,10,1, 11.9,1,1, 2.597, 10649.318, 343.702, 52788.430 24/01/28,18:19:54,13,10,1, 11.9,1,1, 2.597, 10649.327, 343.666, 52788.421 24/01/28,18:19:54,14,10,1, 11.9,1,1, 2.597, 10649.345, 343.681, 52788.467 24/01/28,18:19:54,15,10,1, 11.9,1,1, 2.597, 10649.353, 343.655, 52788.375 24/01/28,18:19:54,16,10,1, 11.9,1,1, 2.597, 10649.349, 343.676, 52788.408 24/01/28,18:19:54,17,10,1, 11.9,1,1, 2.597, 10649.366, 343.656, 52788.371 24/01/28,18:19:54,18,10,1, 11.9,1,1, 2.597, 10649.381, 343.650, 52788.392 24/01/28,18:19:54,19,10,1, 11.9,1,1, 2.597, 10649.381, 343.634, 52788.334 24/01/28,18:19:55,00,10,1, 11.9,1,1, 2.598, 10649.376, 343.634, 52788.334 24/01/28,18:19:55,01,10,1, 11.9,1,1, 2.598, 10649.410, 343.629, 52788.364 24/01/28,18:19:55,02,10,1, 11.9,1,1, 2.598, 10649.400, 343.636, 52788.345 24/01/28,18:19:55,03,10,1, 11.9,1,1, 2.598, 10649.399, 343.656, 52788.353 24/01/28,18:19:55,04,10,1, 11.9,1,1, 2.598, 10649.421, 343.617, 52788.336 24/01/28,18:19:55,05,10,1, 11.9,1,1, 2.598, 10649.436, 343.609, 52788.325 24/01/28,18:19:55,06,10,1, 11.9,1,1, 2.598, 10649.448, 343.640, 52788.322 24/01/28,18:19:55,07,10,1, 11.9,1,1, 2.598, 10649.470, 343.639, 52788.338 24/01/28,18:19:55,08,10,1, 11.9,1,1, 2.598, 10649.444, 343.642, 52788.572 24/01/28,18:19:55,09,10,1, 11.9,1,1, 2.598, 10649.479, 343.613, 52788.369 24/01/28,18:19:55,10,10,1, 11.9,1,1, 2.598, 10649.494, 343.600, 52788.277 24/01/28,18:19:55,11,10,1, 11.9,1,1, 2.598, 10649.510, 343.626, 52788.319 24/01/28,18:19:55,12,10,1, 11.9,1,1, 2.598, 10649.499, 343.637, 52788.330 24/01/28,18:19:55,13,10,1, 11.9,1,1, 2.598, 10649.522, 343.622, 52788.281 24/01/28,18:19:55,14,10,1, 11.9,1,1, 2.598, 10649.518, 343.619, 52788.292 24/01/28,18:19:55,15,10,1, 11.9,1,1, 2.598, 10649.513, 343.620, 52788.284 24/01/28,18:19:55,16,10,1, 11.9,1,1, 2.598, 10649.533, 343.608, 52788.246 24/01/28,18:19:55,17,10,1, 11.9,1,1, 2.598, 10649.543, 343.640, 52788.300 24/01/28,18:19:55,18,10,1, 11.9,1,1, 2.598, 10649.538, 343.605, 52788.281 24/01/28,18:19:55,19,10,1, 11.9,1,1, 2.598, 10649.574, 343.609, 52788.269 24/01/28,18:19:56,00,10,1, 11.9,1,1, 2.595, 10649.568, 343.609, 52788.269 24/01/28,18:19:56,01,10,1, 11.9,1,1, 2.595, 10649.578, 343.616, 52788.272 24/01/28,18:19:56,02,10,1, 11.9,1,1, 2.595, 10649.562, 343.600, 52788.264 24/01/28,18:19:56,03,10,1, 11.9,1,1, 2.595, 10649.589, 343.594, 52788.278 24/01/28,18:19:56,04,10,1, 11.9,1,1, 2.595, 10649.591, 343.606, 52788.272 24/01/28,18:19:56,05,10,1, 11.9,1,1, 2.595, 10649.594, 343.561, 52788.210 24/01/28,18:19:56,06,10,1, 11.9,1,1, 2.595, 10649.596, 343.578, 52788.216 24/01/28,18:19:56,07,10,1, 11.9,1,1, 2.595, 10649.615, 343.584, 52788.247 24/01/28,18:19:56,08,10,1, 11.9,1,1, 2.595, 10649.616, 343.585, 52788.268 24/01/28,18:19:56,09,10,1, 11.9,1,1, 2.595, 10649.639, 343.572, 52788.250 24/01/28,18:19:56,10,10,1, 11.9,1,1, 2.595, 10649.608, 343.513, 52788.219 24/01/28,18:19:56,11,10,1, 11.9,1,1, 2.595, 10649.661, 343.544, 52788.225 24/01/28,18:19:56,12,10,1, 11.9,1,1, 2.595, 10649.629, 343.540, 52788.217 24/01/28,18:19:56,13,10,1, 11.9,1,1, 2.595, 10649.661, 343.526, 52788.206 24/01/28,18:19:56,14,10,1, 11.9,1,1, 2.595, 10649.680, 343.564, 52788.251 24/01/28,18:19:56,15,10,1, 11.9,1,1, 2.595, 10649.678, 343.524, 52788.216 24/01/28,18:19:56,16,10,1, 11.9,1,1, 2.595, 10649.677, 343.530, 52788.211 24/01/28,18:19:56,17,10,1, 11.9,1,1, 2.595, 10649.673, 343.481, 52788.183 24/01/28,18:19:56,18,10,1, 11.9,1,1, 2.595, 10649.706, 343.496, 52788.211 24/01/28,18:19:56,19,10,1, 11.9,1,1, 2.595, 10649.707, 343.482, 52788.190 24/01/28,18:19:57,00,10,1, 11.9,1,1, 2.595, 10649.701, 343.482, 52788.190 24/01/28,18:19:57,01,10,1, 11.9,1,1, 2.595, 10649.733, 343.483, 52788.184 24/01/28,18:19:57,02,10,1, 11.9,1,1, 2.595, 10649.734, 343.474, 52788.185 24/01/28,18:19:57,03,10,1, 11.9,1,1, 2.595, 10649.720, 343.483, 52788.179 24/01/28,18:19:57,04,10,1, 11.9,1,1, 2.595, 10649.750, 343.474, 52788.173 24/01/28,18:19:57,05,10,1, 11.9,1,1, 2.595, 10649.740, 343.441, 52788.152 24/01/28,18:19:57,06,10,1, 11.9,1,1, 2.595, 10649.766, 343.437, 52788.147 24/01/28,18:19:57,07,10,1, 11.9,1,1, 2.595, 10649.790, 343.467, 52788.175 24/01/28,18:19:57,08,10,1, 11.9,1,1, 2.595, 10649.798, 343.441, 52788.111 24/01/28,18:19:57,09,10,1, 11.9,1,1, 2.595, 10649.771, 343.451, 52788.186 24/01/28,18:19:57,10,10,1, 11.9,1,1, 2.595, 10649.801, 343.419, 52788.135 24/01/28,18:19:57,11,10,1, 11.9,1,1, 2.595, 10649.801, 343.394, 52788.116 24/01/28,18:19:57,12,10,1, 11.9,1,1, 2.595, 10649.795, 343.429, 52788.157 24/01/28,18:19:57,13,10,1, 11.9,1,1, 2.595, 10649.816, 343.378, 52788.135 24/01/28,18:19:57,14,10,1, 11.9,1,1, 2.595, 10649.822, 343.374, 52788.117 24/01/28,18:19:57,15,10,1, 11.9,1,1, 2.595, 10649.850, 343.361, 52788.098 24/01/28,18:19:57,16,10,1, 11.9,1,1, 2.595, 10649.854, 343.381, 52788.140 24/01/28,18:19:57,17,10,1, 11.9,1,1, 2.595, 10649.887, 343.394, 52788.132 24/01/28,18:19:57,18,10,1, 11.9,1,1, 2.595, 10649.868, 343.389, 52788.132 24/01/28,18:19:57,19,10,1, 11.9,1,1, 2.595, 10649.893, 343.360, 52788.151 24/01/28,18:19:58,00,10,1, 11.8,1,1, 2.598, 10649.885, 343.360, 52788.151 24/01/28,18:19:58,01,10,1, 11.8,1,1, 2.598, 10649.866, 343.335, 52788.098 24/01/28,18:19:58,02,10,1, 11.8,1,1, 2.598, 10649.906, 343.348, 52788.091 24/01/28,18:19:58,03,10,1, 11.8,1,1, 2.598, 10649.922, 343.311, 52788.085 24/01/28,18:19:58,04,10,1, 11.8,1,1, 2.598, 10649.932, 343.327, 52788.079 24/01/28,18:19:58,05,10,1, 11.8,1,1, 2.598, 10649.934, 343.325, 52788.055 24/01/28,18:19:58,06,10,1, 11.8,1,1, 2.598, 10649.953, 343.319, 52788.099 24/01/28,18:19:58,07,10,1, 11.8,1,1, 2.598, 10649.939, 343.289, 52788.008 24/01/28,18:19:58,08,10,1, 11.8,1,1, 2.598, 10649.965, 343.297, 52788.036 24/01/28,18:19:58,09,10,1, 11.8,1,1, 2.598, 10649.957, 343.246, 52788.016 24/01/28,18:19:58,10,10,1, 11.8,1,1, 2.598, 10649.945, 343.235, 52787.995 24/01/28,18:19:58,11,10,1, 11.8,1,1, 2.598, 10649.980, 343.234, 52787.976 24/01/28,18:19:58,12,10,1, 11.8,1,1, 2.598, 10649.998, 343.240, 52787.985 24/01/28,18:19:58,13,10,1, 11.8,1,1, 2.598, 10650.020, 343.279, 52788.009 24/01/28,18:19:58,14,10,1, 11.8,1,1, 2.598, 10650.042, 343.258, 52788.009 24/01/28,18:19:58,15,10,1, 11.8,1,1, 2.598, 10650.046, 343.267, 52788.029 24/01/28,18:19:58,16,10,1, 11.8,1,1, 2.598, 10650.045, 343.271, 52787.987 24/01/28,18:19:58,17,10,1, 11.8,1,1, 2.598, 10650.066, 343.246, 52787.989 24/01/28,18:19:58,18,10,1, 11.8,1,1, 2.598, 10650.038, 343.228, 52787.955 24/01/28,18:19:58,19,10,1, 11.8,1,1, 2.598, 10650.060, 343.213, 52787.966 24/01/28,18:19:59,00,10,1, 11.9,1,1, 2.598, 10650.052, 343.213, 52787.966 24/01/28,18:19:59,01,10,1, 11.9,1,1, 2.598, 10650.080, 343.192, 52787.945 24/01/28,18:19:59,02,10,1, 11.9,1,1, 2.598, 10650.092, 343.170, 52787.928 24/01/28,18:19:59,03,10,1, 11.9,1,1, 2.598, 10650.089, 343.150, 52787.931 24/01/28,18:19:59,04,10,1, 11.9,1,1, 2.598, 10650.112, 343.188, 52787.985 24/01/28,18:19:59,05,10,1, 11.9,1,1, 2.598, 10650.115, 343.142, 52787.933 24/01/28,18:19:59,06,10,1, 11.9,1,1, 2.598, 10650.119, 343.154, 52787.926 24/01/28,18:19:59,07,10,1, 11.9,1,1, 2.598, 10650.142, 343.129, 52787.901 24/01/28,18:19:59,08,10,1, 11.9,1,1, 2.598, 10650.147, 343.119, 52787.904 24/01/28,18:19:59,09,10,1, 11.9,1,1, 2.598, 10650.139, 343.105, 52787.887 24/01/28,18:19:59,10,10,1, 11.9,1,1, 2.598, 10650.168, 343.088, 52787.883 24/01/28,18:19:59,11,10,1, 11.9,1,1, 2.598, 10650.168, 343.076, 52787.859 24/01/28,18:19:59,12,10,1, 11.9,1,1, 2.598, 10650.181, 343.056, 52787.883 24/01/28,18:19:59,13,10,1, 11.9,1,1, 2.598, 10650.218, 343.086, 52787.894 24/01/28,18:19:59,14,10,1, 11.9,1,1, 2.598, 10650.197, 343.044, 52787.848 24/01/28,18:19:59,15,10,1, 11.9,1,1, 2.598, 10650.216, 343.073, 52787.905 24/01/28,18:19:59,16,10,1, 11.9,1,1, 2.598, 10650.228, 343.051, 52787.874 24/01/28,18:19:59,17,10,1, 11.9,1,1, 2.598, 10650.227, 343.033, 52787.854 24/01/28,18:19:59,18,10,1, 11.9,1,1, 2.598, 10650.214, 343.044, 52787.849 24/01/28,18:19:59,19,10,1, 11.9,1,1, 2.598, 10650.261, 343.060, 52787.887 24/01/28,18:20:00,00,10,1, 11.9,1,1, 2.595, 10650.260, 343.060, 52787.887 24/01/28,18:20:00,01,10,1, 11.9,1,1, 2.595, 10650.255, 343.043, 52787.879 24/01/28,18:20:00,02,10,1, 11.9,1,1, 2.595, 10650.272, 343.007, 52787.861 24/01/28,18:20:00,03,10,1, 11.9,1,1, 2.595, 10650.261, 342.997, 52787.833 24/01/28,18:20:00,04,10,1, 11.9,1,1, 2.595, 10650.286, 342.986, 52787.829 24/01/28,18:20:00,05,10,1, 11.9,1,1, 2.595, 10650.277, 342.955, 52787.792 24/01/28,18:20:00,06,10,1, 11.9,1,1, 2.595, 10650.267, 342.935, 52787.798 24/01/28,18:20:00,07,10,1, 11.9,1,1, 2.595, 10650.322, 342.977, 52787.853 24/01/28,18:20:00,08,10,1, 11.9,1,1, 2.595, 10650.292, 342.937, 52787.807 24/01/28,18:20:00,09,10,1, 11.9,1,1, 2.595, 10650.287, 342.910, 52787.763 24/01/28,18:20:00,10,10,1, 11.9,1,1, 2.595, 10650.319, 342.918, 52787.800 24/01/28,18:20:00,11,10,1, 11.9,1,1, 2.595, 10650.312, 342.905, 52787.770 24/01/28,18:20:00,12,10,1, 11.9,1,1, 2.595, 10650.345, 342.919, 52787.750 24/01/28,18:20:00,13,10,1, 11.9,1,1, 2.595, 10650.329, 342.944, 52787.811 24/01/28,18:20:00,14,10,1, 11.9,1,1, 2.595, 10650.359, 342.909, 52787.765 24/01/28,18:20:00,15,10,1, 11.9,1,1, 2.595, 10650.345, 342.923, 52787.794 24/01/28,18:20:00,16,10,1, 11.9,1,1, 2.595, 10650.356, 342.902, 52787.782 24/01/28,18:20:00,17,10,1, 11.9,1,1, 2.595, 10650.368, 342.912, 52787.928 24/01/28,18:20:00,18,10,1, 11.9,1,1, 2.595, 10650.405, 342.871, 52787.757 24/01/28,18:20:00,19,10,1, 11.9,1,1, 2.595, 10650.392, 342.867, 52787.738 24/01/28,18:20:01,00,10,1, 11.9,1,1, 2.599, 10650.386, 342.867, 52787.738 24/01/28,18:20:01,01,10,1, 11.9,1,1, 2.599, 10650.399, 342.869, 52787.710 24/01/28,18:20:01,02,10,1, 11.9,1,1, 2.599, 10650.368, 342.833, 52787.718 24/01/28,18:20:01,03,10,1, 11.9,1,1, 2.599, 10650.390, 342.841, 52787.748 24/01/28,18:20:01,04,10,1, 11.9,1,1, 2.599, 10650.418, 342.869, 52787.755 24/01/28,18:20:01,05,10,1, 11.9,1,1, 2.599, 10650.398, 342.888, 52787.724 24/01/28,18:20:01,06,10,1, 11.9,1,1, 2.599, 10650.405, 342.827, 52787.698 24/01/28,18:20:01,07,10,1, 11.9,1,1, 2.599, 10650.420, 342.849, 52787.722 24/01/28,18:20:01,08,10,1, 11.9,1,1, 2.599, 10650.420, 342.821, 52787.730 24/01/28,18:20:01,09,10,1, 11.9,1,1, 2.599, 10650.436, 342.857, 52787.747 24/01/28,18:20:01,10,10,1, 11.9,1,1, 2.599, 10650.431, 342.809, 52787.703 24/01/28,18:20:01,11,10,1, 11.9,1,1, 2.599, 10650.458, 342.854, 52787.715 24/01/28,18:20:01,12,10,1, 11.9,1,1, 2.599, 10650.449, 342.805, 52787.713 24/01/28,18:20:01,13,10,1, 11.9,1,1, 2.599, 10650.444, 342.809, 52787.726 24/01/28,18:20:01,14,10,1, 11.9,1,1, 2.599, 10650.426, 342.842, 52787.698 24/01/28,18:20:01,15,10,1, 11.9,1,1, 2.599, 10650.458, 342.774, 52787.686 24/01/28,18:20:01,16,10,1, 11.9,1,1, 2.599, 10650.491, 342.823, 52787.705 24/01/28,18:20:01,17,10,1, 11.9,1,1, 2.599, 10650.473, 342.797, 52787.666 24/01/28,18:20:01,18,10,1, 11.9,1,1, 2.599, 10650.464, 342.768, 52787.665 24/01/28,18:20:01,19,10,1, 11.9,1,1, 2.599, 10650.491, 342.775, 52787.677 24/01/28,18:20:02,00,10,1, 12.0,1,1, 2.595, 10650.486, 342.775, 52787.677 24/01/28,18:20:02,01,10,1, 12.0,1,1, 2.595, 10650.503, 342.807, 52787.689 24/01/28,18:20:02,02,10,1, 12.0,1,1, 2.595, 10650.511, 342.811, 52787.668 24/01/28,18:20:02,03,10,1, 12.0,1,1, 2.595, 10650.505, 342.795, 52787.695 24/01/28,18:20:02,04,10,1, 12.0,1,1, 2.595, 10650.534, 342.732, 52787.627 24/01/28,18:20:02,05,10,1, 12.0,1,1, 2.595, 10650.539, 342.758, 52787.670 24/01/28,18:20:02,06,10,1, 12.0,1,1, 2.595, 10650.522, 342.744, 52787.663 24/01/28,18:20:02,07,10,1, 12.0,1,1, 2.595, 10650.547, 342.750, 52787.689 24/01/28,18:20:02,08,10,1, 12.0,1,1, 2.595, 10650.566, 342.761, 52787.666 24/01/28,18:20:02,09,10,1, 12.0,1,1, 2.595, 10650.578, 342.763, 52787.688 24/01/28,18:20:02,10,10,1, 12.0,1,1, 2.595, 10650.587, 342.744, 52787.638 24/01/28,18:20:02,11,10,1, 12.0,1,1, 2.595, 10650.582, 342.693, 52787.436 24/01/28,18:20:02,12,10,1, 12.0,1,1, 2.595, 10650.611, 342.704, 52787.579 24/01/28,18:20:02,13,10,1, 12.0,1,1, 2.595, 10650.598, 342.720, 52787.594 24/01/28,18:20:02,14,10,1, 12.0,1,1, 2.595, 10650.638, 342.720, 52787.604 24/01/28,18:20:02,15,10,1, 12.0,1,1, 2.595, 10650.609, 342.664, 52787.602 24/01/28,18:20:02,16,10,1, 12.0,1,1, 2.595, 10650.597, 342.642, 52787.579 24/01/28,18:20:02,17,10,1, 12.0,1,1, 2.595, 10650.630, 342.676, 52787.608 24/01/28,18:20:02,18,10,1, 12.0,1,1, 2.595, 10650.631, 342.703, 52787.882 24/01/28,18:20:02,19,10,1, 12.0,1,1, 2.595, 10650.656, 342.648, 52787.591 24/01/28,18:20:03,00,10,1, 11.9,1,1, 2.599, 10650.653, 342.648, 52787.591 24/01/28,18:20:03,01,10,1, 11.9,1,1, 2.599, 10650.683, 342.643, 52787.621 24/01/28,18:20:03,02,10,1, 11.9,1,1, 2.599, 10650.676, 342.621, 52787.613 24/01/28,18:20:03,03,10,1, 11.9,1,1, 2.599, 10650.689, 342.638, 52787.581 24/01/28,18:20:03,04,10,1, 11.9,1,1, 2.599, 10650.696, 342.670, 52787.577 24/01/28,18:20:03,05,10,1, 11.9,1,1, 2.599, 10650.689, 342.635, 52787.550 24/01/28,18:20:03,06,10,1, 11.9,1,1, 2.599, 10650.683, 342.592, 52787.537 24/01/28,18:20:03,07,10,1, 11.9,1,1, 2.599, 10650.695, 342.605, 52787.550 24/01/28,18:20:03,08,10,1, 11.9,1,1, 2.599, 10650.729, 342.630, 52787.576 24/01/28,18:20:03,09,10,1, 11.9,1,1, 2.599, 10650.722, 342.633, 52787.534 24/01/28,18:20:03,10,10,1, 11.9,1,1, 2.599, 10650.732, 342.594, 52787.560 24/01/28,18:20:03,11,10,1, 11.9,1,1, 2.599, 10650.749, 342.621, 52787.575 24/01/28,18:20:03,12,10,1, 11.9,1,1, 2.599, 10650.722, 342.589, 52787.514 24/01/28,18:20:03,13,10,1, 11.9,1,1, 2.599, 10650.750, 342.552, 52787.506 24/01/28,18:20:03,14,10,1, 11.9,1,1, 2.599, 10650.764, 342.575, 52787.545 24/01/28,18:20:03,15,10,1, 11.9,1,1, 2.599, 10650.784, 342.574, 52787.506 24/01/28,18:20:03,16,10,1, 11.9,1,1, 2.599, 10650.759, 342.527, 52787.476 24/01/28,18:20:03,17,10,1, 11.9,1,1, 2.599, 10650.791, 342.561, 52787.531 24/01/28,18:20:03,18,10,1, 11.9,1,1, 2.599, 10650.781, 342.538, 52787.442 24/01/28,18:20:03,19,10,1, 11.9,1,1, 2.599, 10650.811, 342.555, 52787.505 24/01/28,18:20:04,00,10,1, 11.9,1,1, 2.594, 10650.803, 342.555, 52787.505 24/01/28,18:20:04,01,10,1, 11.9,1,1, 2.594, 10650.821, 342.537, 52787.482 24/01/28,18:20:04,02,10,1, 11.9,1,1, 2.594, 10650.830, 342.530, 52787.470 24/01/28,18:20:04,03,10,1, 11.9,1,1, 2.594, 10650.837, 342.492, 52787.430 24/01/28,18:20:04,04,10,1, 11.9,1,1, 2.594, 10650.830, 342.521, 52787.478 24/01/28,18:20:04,05,10,1, 11.9,1,1, 2.594, 10650.856, 342.473, 52787.457 24/01/28,18:20:04,06,10,1, 11.9,1,1, 2.594, 10650.822, 342.492, 52787.446 24/01/28,18:20:04,07,10,1, 11.9,1,1, 2.594, 10650.844, 342.474, 52787.445 24/01/28,18:20:04,08,10,1, 11.9,1,1, 2.594, 10650.868, 342.484, 52787.426 24/01/28,18:20:04,09,10,1, 11.9,1,1, 2.594, 10650.875, 342.497, 52787.270 24/01/28,18:20:04,10,10,1, 11.9,1,1, 2.594, 10650.859, 342.427, 52787.355 24/01/28,18:20:04,11,10,1, 11.9,1,1, 2.594, 10650.914, 342.462, 52787.380 24/01/28,18:20:04,12,10,1, 11.9,1,1, 2.594, 10650.897, 342.414, 52787.397 24/01/28,18:20:04,13,10,1, 11.9,1,1, 2.594, 10650.884, 342.419, 52787.423 24/01/28,18:20:04,14,10,1, 11.9,1,1, 2.594, 10650.920, 342.439, 52787.444 24/01/28,18:20:04,15,10,1, 11.9,1,1, 2.594, 10650.910, 342.402, 52787.411 24/01/28,18:20:04,16,10,1, 11.9,1,1, 2.594, 10650.887, 342.406, 52787.389 24/01/28,18:20:04,17,10,1, 11.9,1,1, 2.594, 10650.909, 342.404, 52787.383 24/01/28,18:20:04,18,10,1, 11.9,1,1, 2.594, 10650.931, 342.392, 52787.386 24/01/28,18:20:04,19,10,1, 11.9,1,1, 2.594, 10650.920, 342.357, 52787.338 24/01/28,18:20:05,00,10,1, 11.9,1,1, 2.594, 10650.920, 342.357, 52787.338 24/01/28,18:20:05,01,10,1, 11.9,1,1, 2.594, 10650.921, 342.366, 52787.333 24/01/28,18:20:05,02,10,1, 11.9,1,1, 2.594, 10650.955, 342.401, 52787.391 24/01/28,18:20:05,03,10,1, 11.9,1,1, 2.594, 10650.963, 342.377, 52787.339 24/01/28,18:20:05,04,10,1, 11.9,1,1, 2.594, 10650.955, 342.365, 52787.361 24/01/28,18:20:05,05,10,1, 11.9,1,1, 2.594, 10650.968, 342.400, 52787.376 24/01/28,18:20:05,06,10,1, 11.9,1,1, 2.594, 10650.969, 342.348, 52787.324 24/01/28,18:20:05,07,10,1, 11.9,1,1, 2.594, 10651.008, 342.327, 52787.340 24/01/28,18:20:05,08,10,1, 11.9,1,1, 2.594, 10650.977, 342.330, 52787.351 24/01/28,18:20:05,09,10,1, 11.9,1,1, 2.594, 10650.982, 342.290, 52787.290 24/01/28,18:20:05,10,10,1, 11.9,1,1, 2.594, 10650.985, 342.314, 52787.327 24/01/28,18:20:05,11,10,1, 11.9,1,1, 2.594, 10650.982, 342.340, 52787.336 24/01/28,18:20:05,12,10,1, 11.9,1,1, 2.594, 10650.990, 342.319, 52787.322 24/01/28,18:20:05,13,10,1, 11.9,1,1, 2.594, 10651.035, 342.337, 52787.334 24/01/28,18:20:05,14,10,1, 11.9,1,1, 2.594, 10650.994, 342.292, 52787.281 24/01/28,18:20:05,15,10,1, 11.9,1,1, 2.594, 10651.029, 342.292, 52787.293 24/01/28,18:20:05,16,10,1, 11.9,1,1, 2.594, 10651.035, 342.321, 52787.325 24/01/28,18:20:05,17,10,1, 11.9,1,1, 2.594, 10651.038, 342.304, 52787.331 24/01/28,18:20:05,18,10,1, 11.9,1,1, 2.594, 10651.026, 342.311, 52787.305 24/01/28,18:20:05,19,10,1, 11.9,1,1, 2.594, 10651.043, 342.306, 52787.298 24/01/28,18:20:06,00,10,1, 11.9,1,1, 2.599, 10651.037, 342.306, 52787.298 24/01/28,18:20:06,01,10,1, 11.9,1,1, 2.599, 10651.065, 342.276, 52787.279 24/01/28,18:20:06,02,10,1, 11.9,1,1, 2.599, 10651.047, 342.311, 52787.281 24/01/28,18:20:06,03,10,1, 11.9,1,1, 2.599, 10651.055, 342.288, 52787.289 24/01/28,18:20:06,04,10,1, 11.9,1,1, 2.599, 10651.050, 342.245, 52787.262 24/01/28,18:20:06,05,10,1, 11.9,1,1, 2.599, 10651.086, 342.286, 52787.291 24/01/28,18:20:06,06,10,1, 11.9,1,1, 2.599, 10651.091, 342.290, 52787.286 24/01/28,18:20:06,07,10,1, 11.9,1,1, 2.599, 10651.072, 342.252, 52787.267 24/01/28,18:20:06,08,10,1, 11.9,1,1, 2.599, 10651.086, 342.257, 52787.284 24/01/28,18:20:06,09,10,1, 11.9,1,1, 2.599, 10651.094, 342.263, 52787.271 24/01/28,18:20:06,10,10,1, 11.9,1,1, 2.599, 10651.066, 342.241, 52787.255 24/01/28,18:20:06,11,10,1, 11.9,1,1, 2.599, 10651.065, 342.230, 52787.226 24/01/28,18:20:06,12,10,1, 11.9,1,1, 2.599, 10651.101, 342.258, 52787.287 24/01/28,18:20:06,13,10,1, 11.9,1,1, 2.599, 10651.095, 342.221, 52787.240 24/01/28,18:20:06,14,10,1, 11.9,1,1, 2.599, 10651.100, 342.226, 52787.246 24/01/28,18:20:06,15,10,1, 11.9,1,1, 2.599, 10651.116, 342.222, 52787.196 24/01/28,18:20:06,16,10,1, 11.9,1,1, 2.599, 10651.113, 342.260, 52787.244 24/01/28,18:20:06,17,10,1, 11.9,1,1, 2.599, 10651.091, 342.207, 52787.211 24/01/28,18:20:06,18,10,1, 11.9,1,1, 2.599, 10651.119, 342.260, 52787.238 24/01/28,18:20:06,19,10,1, 11.9,1,1, 2.599, 10651.115, 342.196, 52787.075 24/01/28,18:20:07,00,10,1, 11.9,1,1, 2.597, 10651.112, 342.196, 52787.075 24/01/28,18:20:07,01,10,1, 11.9,1,1, 2.597, 10651.113, 342.230, 52787.296 24/01/28,18:20:07,02,10,1, 11.9,1,1, 2.597, 10651.110, 342.206, 52787.214 24/01/28,18:20:07,03,10,1, 11.9,1,1, 2.597, 10651.112, 342.195, 52787.194 24/01/28,18:20:07,04,10,1, 11.9,1,1, 2.597, 10651.124, 342.217, 52787.225 24/01/28,18:20:07,05,10,1, 11.9,1,1, 2.597, 10651.149, 342.185, 52787.179 24/01/28,18:20:07,06,10,1, 11.9,1,1, 2.597, 10651.124, 342.206, 52787.211 24/01/28,18:20:07,07,10,1, 11.9,1,1, 2.597, 10651.139, 342.220, 52787.211 24/01/28,18:20:07,08,10,1, 11.9,1,1, 2.597, 10651.131, 342.191, 52787.170 24/01/28,18:20:07,09,10,1, 11.9,1,1, 2.597, 10651.146, 342.202, 52787.196 24/01/28,18:20:07,10,10,1, 11.9,1,1, 2.597, 10651.173, 342.211, 52787.180 24/01/28,18:20:07,11,10,1, 11.9,1,1, 2.597, 10651.159, 342.221, 52787.058 24/01/28,18:20:07,12,10,1, 11.9,1,1, 2.597, 10651.202, 342.230, 52787.247 24/01/28,18:20:07,13,10,1, 11.9,1,1, 2.597, 10651.194, 342.209, 52787.220 24/01/28,18:20:07,14,10,1, 11.9,1,1, 2.597, 10651.192, 342.179, 52787.189 24/01/28,18:20:07,15,10,1, 11.9,1,1, 2.597, 10651.192, 342.209, 52787.174 24/01/28,18:20:07,16,10,1, 11.9,1,1, 2.597, 10651.225, 342.209, 52787.185 24/01/28,18:20:07,17,10,1, 11.9,1,1, 2.597, 10651.210, 342.188, 52787.151 24/01/28,18:20:07,18,10,1, 11.9,1,1, 2.597, 10651.191, 342.180, 52787.137 24/01/28,18:20:07,19,10,1, 11.9,1,1, 2.597, 10651.212, 342.199, 52787.158 24/01/28,18:20:08,00,10,1, 11.9,1,1, 2.594, 10651.212, 342.199, 52787.158 24/01/28,18:20:08,01,10,1, 11.9,1,1, 2.594, 10651.237, 342.209, 52787.164 24/01/28,18:20:08,02,10,1, 11.9,1,1, 2.594, 10651.226, 342.168, 52787.102 24/01/28,18:20:08,03,10,1, 11.9,1,1, 2.594, 10651.232, 342.158, 52787.111 24/01/28,18:20:08,04,10,1, 11.9,1,1, 2.594, 10651.236, 342.206, 52787.151 24/01/28,18:20:08,05,10,1, 11.9,1,1, 2.594, 10651.248, 342.161, 52787.080 24/01/28,18:20:08,06,10,1, 11.9,1,1, 2.594, 10651.260, 342.168, 52787.097 24/01/28,18:20:08,07,10,1, 11.9,1,1, 2.594, 10651.257, 342.157, 52787.093 24/01/28,18:20:08,08,10,1, 11.9,1,1, 2.594, 10651.244, 342.162, 52787.109 24/01/28,18:20:08,09,10,1, 11.9,1,1, 2.594, 10651.286, 342.190, 52787.147 24/01/28,18:20:08,10,10,1, 11.9,1,1, 2.594, 10651.277, 342.208, 52787.151 24/01/28,18:20:08,11,10,1, 11.9,1,1, 2.594, 10651.274, 342.202, 52787.151 24/01/28,18:20:08,12,10,1, 11.9,1,1, 2.594, 10651.284, 342.201, 52787.144 24/01/28,18:20:08,13,10,1, 11.9,1,1, 2.594, 10651.276, 342.199, 52787.120 24/01/28,18:20:08,14,10,1, 11.9,1,1, 2.594, 10651.283, 342.168, 52787.114 24/01/28,18:20:08,15,10,1, 11.9,1,1, 2.594, 10651.315, 342.185, 52787.101 24/01/28,18:20:08,16,10,1, 11.9,1,1, 2.594, 10651.289, 342.218, 52787.132 24/01/28,18:20:08,17,10,1, 11.9,1,1, 2.594, 10651.321, 342.194, 52787.074 24/01/28,18:20:08,18,10,1, 11.9,1,1, 2.594, 10651.332, 342.199, 52787.127 24/01/28,18:20:08,19,10,1, 11.9,1,1, 2.594, 10651.323, 342.190, 52787.096 24/01/28,18:20:09,00,10,1, 11.8,1,1, 2.597, 10651.320, 342.190, 52787.096 24/01/28,18:20:09,01,10,1, 11.8,1,1, 2.597, 10651.321, 342.208, 52787.116 24/01/28,18:20:09,02,10,1, 11.8,1,1, 2.597, 10651.366, 342.206, 52787.075 24/01/28,18:20:09,03,10,1, 11.8,1,1, 2.597, 10651.350, 342.174, 52787.044 24/01/28,18:20:09,04,10,1, 11.8,1,1, 2.597, 10651.335, 342.142, 52787.042 24/01/28,18:20:09,05,10,1, 11.8,1,1, 2.597, 10651.400, 342.141, 52786.676 24/01/28,18:20:09,06,10,1, 11.8,1,1, 2.597, 10651.362, 342.185, 52786.987 24/01/28,18:20:09,07,10,1, 11.8,1,1, 2.597, 10651.370, 342.208, 52787.035 24/01/28,18:20:09,08,10,1, 11.8,1,1, 2.597, 10651.377, 342.172, 52787.012 24/01/28,18:20:09,09,10,1, 11.8,1,1, 2.597, 10651.397, 342.209, 52787.031 24/01/28,18:20:09,10,10,1, 11.8,1,1, 2.597, 10651.406, 342.152, 52787.033 24/01/28,18:20:09,11,10,1, 11.8,1,1, 2.597, 10651.415, 342.166, 52787.062 24/01/28,18:20:09,12,10,1, 11.8,1,1, 2.597, 10651.421, 342.177, 52787.065 24/01/28,18:20:09,13,10,1, 11.8,1,1, 2.597, 10651.401, 342.145, 52787.045 24/01/28,18:20:09,14,10,1, 11.8,1,1, 2.597, 10651.441, 342.178, 52787.100 24/01/28,18:20:09,15,10,1, 11.8,1,1, 2.597, 10651.424, 342.149, 52787.034 24/01/28,18:20:09,16,10,1, 11.8,1,1, 2.597, 10651.439, 342.165, 52787.032 24/01/28,18:20:09,17,10,1, 11.8,1,1, 2.597, 10651.413, 342.130, 52787.023 24/01/28,18:20:09,18,10,1, 11.8,1,1, 2.597, 10651.439, 342.161, 52787.030 24/01/28,18:20:09,19,10,1, 11.8,1,1, 2.597, 10651.453, 342.179, 52787.007 24/01/28,18:20:10,00,10,1, 11.9,1,1, 2.595, 10651.445, 342.179, 52787.007 24/01/28,18:20:10,01,10,1, 11.9,1,1, 2.595, 10651.425, 342.145, 52786.979 24/01/28,18:20:10,02,10,1, 11.9,1,1, 2.595, 10651.445, 342.163, 52787.001 24/01/28,18:20:10,03,10,1, 11.9,1,1, 2.595, 10651.425, 342.126, 52787.001 24/01/28,18:20:10,04,10,1, 11.9,1,1, 2.595, 10651.463, 342.150, 52786.971 24/01/28,18:20:10,05,10,1, 11.9,1,1, 2.595, 10651.484, 342.168, 52787.016 24/01/28,18:20:10,06,10,1, 11.9,1,1, 2.595, 10651.486, 342.149, 52787.012 24/01/28,18:20:10,07,10,1, 11.9,1,1, 2.595, 10651.480, 342.178, 52787.016 24/01/28,18:20:10,08,10,1, 11.9,1,1, 2.595, 10651.482, 342.150, 52786.966 24/01/28,18:20:10,09,10,1, 11.9,1,1, 2.595, 10651.463, 342.118, 52786.958 24/01/28,18:20:10,10,10,1, 11.9,1,1, 2.595, 10651.488, 342.125, 52786.931 24/01/28,18:20:10,11,10,1, 11.9,1,1, 2.595, 10651.485, 342.133, 52786.976 24/01/28,18:20:10,12,10,1, 11.9,1,1, 2.595, 10651.486, 342.176, 52786.972 24/01/28,18:20:10,13,10,1, 11.9,1,1, 2.595, 10651.489, 342.109, 52786.949 24/01/28,18:20:10,14,10,1, 11.9,1,1, 2.595, 10651.509, 342.136, 52786.950 24/01/28,18:20:10,15,10,1, 11.9,1,1, 2.595, 10651.521, 342.137, 52786.906 24/01/28,18:20:10,16,10,1, 11.9,1,1, 2.595, 10651.503, 342.127, 52786.933 24/01/28,18:20:10,17,10,1, 11.9,1,1, 2.595, 10651.537, 342.125, 52786.953 24/01/28,18:20:10,18,10,1, 11.9,1,1, 2.595, 10651.520, 342.131, 52786.913 24/01/28,18:20:10,19,10,1, 11.9,1,1, 2.595, 10651.533, 342.120, 52786.935 24/01/28,18:20:11,00,10,1, 11.9,1,1, 2.597, 10651.529, 342.120, 52786.935 24/01/28,18:20:11,01,10,1, 11.9,1,1, 2.597, 10651.535, 342.090, 52786.907 24/01/28,18:20:11,02,10,1, 11.9,1,1, 2.597, 10651.542, 342.126, 52786.949 24/01/28,18:20:11,03,10,1, 11.9,1,1, 2.597, 10651.552, 342.133, 52786.942 24/01/28,18:20:11,04,10,1, 11.9,1,1, 2.597, 10651.552, 342.138, 52786.959 24/01/28,18:20:11,05,10,1, 11.9,1,1, 2.597, 10651.544, 342.150, 52786.977 24/01/28,18:20:11,06,10,1, 11.9,1,1, 2.597, 10651.568, 342.124, 52786.942 24/01/28,18:20:11,07,10,1, 11.9,1,1, 2.597, 10651.507, 342.107, 52786.974 24/01/28,18:20:11,08,10,1, 11.9,1,1, 2.597, 10651.574, 342.132, 52786.934 24/01/28,18:20:11,09,10,1, 11.9,1,1, 2.597, 10651.565, 342.149, 52786.951 24/01/28,18:20:11,10,10,1, 11.9,1,1, 2.597, 10651.572, 342.146, 52786.971 24/01/28,18:20:11,11,10,1, 11.9,1,1, 2.597, 10651.560, 342.138, 52786.920 24/01/28,18:20:11,12,10,1, 11.9,1,1, 2.597, 10651.566, 342.118, 52786.902 24/01/28,18:20:11,13,10,1, 11.9,1,1, 2.597, 10651.562, 342.137, 52786.895 24/01/28,18:20:11,14,10,1, 11.9,1,1, 2.597, 10651.561, 342.117, 52786.914 24/01/28,18:20:11,15,10,1, 11.9,1,1, 2.597, 10651.590, 342.133, 52786.912 24/01/28,18:20:11,16,10,1, 11.9,1,1, 2.597, 10651.590, 342.144, 52786.887 24/01/28,18:20:11,17,10,1, 11.9,1,1, 2.597, 10651.568, 342.121, 52786.851 24/01/28,18:20:11,18,10,1, 11.9,1,1, 2.597, 10651.576, 342.131, 52786.885 24/01/28,18:20:11,19,10,1, 11.9,1,1, 2.597, 10651.567, 342.134, 52786.870 24/01/28,18:20:12,00,10,1, 11.8,1,1, 2.597, 10651.562, 342.134, 52786.870 24/01/28,18:20:12,01,10,1, 11.8,1,1, 2.597, 10651.563, 342.147, 52786.882 24/01/28,18:20:12,02,10,1, 11.8,1,1, 2.597, 10651.580, 342.132, 52786.891 24/01/28,18:20:12,03,10,1, 11.8,1,1, 2.597, 10651.549, 342.148, 52786.954 24/01/28,18:20:12,04,10,1, 11.8,1,1, 2.597, 10651.551, 342.131, 52786.877 24/01/28,18:20:12,05,10,1, 11.8,1,1, 2.597, 10651.573, 342.133, 52786.833 24/01/28,18:20:12,06,10,1, 11.8,1,1, 2.597, 10651.591, 342.103, 52786.865 24/01/28,18:20:12,07,10,1, 11.8,1,1, 2.597, 10651.578, 342.106, 52786.817 24/01/28,18:20:12,08,10,1, 11.8,1,1, 2.597, 10651.586, 342.119, 52786.883 24/01/28,18:20:12,09,10,1, 11.8,1,1, 2.597, 10651.578, 342.102, 52786.839 24/01/28,18:20:12,10,10,1, 11.8,1,1, 2.597, 10651.605, 342.146, 52786.894 24/01/28,18:20:12,11,10,1, 11.8,1,1, 2.597, 10651.584, 342.125, 52786.858 24/01/28,18:20:12,12,10,1, 11.8,1,1, 2.597, 10651.570, 342.122, 52786.802 24/01/28,18:20:12,13,10,1, 11.8,1,1, 2.597, 10651.576, 342.145, 52786.921 24/01/28,18:20:12,14,10,1, 11.8,1,1, 2.597, 10651.586, 342.128, 52786.891 24/01/28,18:20:12,15,10,1, 11.8,1,1, 2.597, 10651.565, 342.144, 52786.874 24/01/28,18:20:12,16,10,1, 11.8,1,1, 2.597, 10651.584, 342.127, 52786.817 24/01/28,18:20:12,17,10,1, 11.8,1,1, 2.597, 10651.598, 342.154, 52786.845 24/01/28,18:20:12,18,10,1, 11.8,1,1, 2.597, 10651.571, 342.119, 52786.825 24/01/28,18:20:12,19,10,1, 11.8,1,1, 2.597, 10651.576, 342.148, 52786.874 24/01/28,18:20:13,00,10,1, 11.8,1,1, 2.600, 10651.571, 342.148, 52786.874 24/01/28,18:20:13,01,10,1, 11.8,1,1, 2.600, 10651.582, 342.111, 52786.813 24/01/28,18:20:13,02,10,1, 11.8,1,1, 2.600, 10651.573, 342.128, 52786.805 24/01/28,18:20:13,03,10,1, 11.8,1,1, 2.600, 10651.587, 342.139, 52786.816 24/01/28,18:20:13,04,10,1, 11.8,1,1, 2.600, 10651.589, 342.131, 52786.813 24/01/28,18:20:13,05,10,1, 11.8,1,1, 2.600, 10651.574, 342.133, 52786.797 24/01/28,18:20:13,06,10,1, 11.8,1,1, 2.600, 10651.582, 342.125, 52786.801 24/01/28,18:20:13,07,10,1, 11.8,1,1, 2.600, 10651.599, 342.142, 52786.827 24/01/28,18:20:13,08,10,1, 11.8,1,1, 2.600, 10651.590, 342.144, 52786.846 24/01/28,18:20:13,09,10,1, 11.8,1,1, 2.600, 10651.570, 342.140, 52786.829 24/01/28,18:20:13,10,10,1, 11.8,1,1, 2.600, 10651.578, 342.133, 52786.783 24/01/28,18:20:13,11,10,1, 11.8,1,1, 2.600, 10651.587, 342.135, 52786.784 24/01/28,18:20:13,12,10,1, 11.8,1,1, 2.600, 10651.585, 342.144, 52786.789 24/01/28,18:20:13,13,10,1, 11.8,1,1, 2.600, 10651.583, 342.140, 52786.791 24/01/28,18:20:13,14,10,1, 11.8,1,1, 2.600, 10651.589, 342.148, 52786.810 24/01/28,18:20:13,15,10,1, 11.8,1,1, 2.600, 10651.584, 342.132, 52786.772 24/01/28,18:20:13,16,10,1, 11.8,1,1, 2.600, 10651.580, 342.151, 52786.793 24/01/28,18:20:13,17,10,1, 11.8,1,1, 2.600, 10651.590, 342.143, 52786.787 24/01/28,18:20:13,18,10,1, 11.8,1,1, 2.600, 10651.602, 342.168, 52786.838 24/01/28,18:20:13,19,10,1, 11.8,1,1, 2.600, 10651.573, 342.147, 52786.737 24/01/28,18:20:14,00,10,1, 11.9,1,1, 2.599, 10651.571, 342.147, 52786.737 24/01/28,18:20:14,01,10,1, 11.9,1,1, 2.599, 10651.603, 342.152, 52786.847 24/01/28,18:20:14,02,10,1, 11.9,1,1, 2.599, 10651.603, 342.150, 52786.751 24/01/28,18:20:14,03,10,1, 11.9,1,1, 2.599, 10651.593, 342.172, 52786.733 24/01/28,18:20:14,04,10,1, 11.9,1,1, 2.599, 10651.593, 342.155, 52786.730 24/01/28,18:20:14,05,10,1, 11.9,1,1, 2.599, 10651.592, 342.157, 52786.753 24/01/28,18:20:14,06,10,1, 11.9,1,1, 2.599, 10651.594, 342.183, 52786.777 24/01/28,18:20:14,07,10,1, 11.9,1,1, 2.599, 10651.621, 342.185, 52786.742 24/01/28,18:20:14,08,10,1, 11.9,1,1, 2.599, 10651.590, 342.150, 52786.725 24/01/28,18:20:14,09,10,1, 11.9,1,1, 2.599, 10651.601, 342.154, 52786.718 24/01/28,18:20:14,10,10,1, 11.9,1,1, 2.599, 10651.591, 342.193, 52786.750 24/01/28,18:20:14,11,10,1, 11.9,1,1, 2.599, 10651.611, 342.196, 52786.763 24/01/28,18:20:14,12,10,1, 11.9,1,1, 2.599, 10651.557, 342.199, 52787.011 24/01/28,18:20:14,13,10,1, 11.9,1,1, 2.599, 10651.629, 342.166, 52786.761 24/01/28,18:20:14,14,10,1, 11.9,1,1, 2.599, 10651.640, 342.189, 52786.713 24/01/28,18:20:14,15,10,1, 11.9,1,1, 2.599, 10651.600, 342.174, 52786.669 24/01/28,18:20:14,16,10,1, 11.9,1,1, 2.599, 10651.617, 342.185, 52786.709 24/01/28,18:20:14,17,10,1, 11.9,1,1, 2.599, 10651.594, 342.219, 52787.001 24/01/28,18:20:14,18,10,1, 11.9,1,1, 2.599, 10651.637, 342.150, 52786.682 24/01/28,18:20:14,19,10,1, 11.9,1,1, 2.599, 10651.639, 342.187, 52786.678 24/01/28,18:20:15,00,09,1, 11.9,1,1, 2.598, 10651.637, 342.187, 52786.678 24/01/28,18:20:15,01,09,1, 11.9,1,1, 2.598, 10651.622, 342.169, 52786.675 24/01/28,18:20:15,02,09,1, 11.9,1,1, 2.598, 10651.626, 342.204, 52786.688 24/01/28,18:20:15,03,09,1, 11.9,1,1, 2.598, 10651.615, 342.181, 52786.662 24/01/28,18:20:15,04,09,1, 11.9,1,1, 2.598, 10651.616, 342.187, 52786.682 24/01/28,18:20:15,05,09,1, 11.9,1,1, 2.598, 10651.634, 342.167, 52786.710 24/01/28,18:20:15,06,09,1, 11.9,1,1, 2.598, 10651.625, 342.174, 52786.676 24/01/28,18:20:15,07,09,1, 11.9,1,1, 2.598, 10651.628, 342.203, 52786.705 24/01/28,18:20:15,08,09,1, 11.9,1,1, 2.598, 10651.645, 342.164, 52786.676 24/01/28,18:20:15,09,09,1, 11.9,1,1, 2.598, 10651.652, 342.207, 52786.709 24/01/28,18:20:15,10,09,1, 11.9,1,1, 2.598, 10651.660, 342.211, 52786.656 24/01/28,18:20:15,11,09,1, 11.9,1,1, 2.598, 10651.633, 342.135, 52786.642 24/01/28,18:20:15,12,09,1, 11.9,1,1, 2.598, 10651.666, 342.205, 52786.672 24/01/28,18:20:15,13,09,1, 11.9,1,1, 2.598, 10651.657, 342.203, 52786.680 24/01/28,18:20:15,14,09,1, 11.9,1,1, 2.598, 10651.638, 342.197, 52786.515 24/01/28,18:20:15,15,09,1, 11.9,1,1, 2.598, 10651.675, 342.160, 52786.713 24/01/28,18:20:15,16,09,1, 11.9,1,1, 2.598, 10651.708, 342.191, 52786.674 24/01/28,18:20:15,17,09,1, 11.9,1,1, 2.598, 10651.673, 342.176, 52786.645 24/01/28,18:20:15,18,09,1, 11.9,1,1, 2.598, 10651.682, 342.186, 52786.641 24/01/28,18:20:15,19,09,1, 11.9,1,1, 2.598, 10651.686, 342.195, 52786.647 24/01/28,18:20:16,00,10,1, 11.9,1,1, 2.597, 10651.679, 342.195, 52786.647 24/01/28,18:20:16,01,10,1, 11.9,1,1, 2.597, 10651.680, 342.204, 52786.661 24/01/28,18:20:16,02,10,1, 11.9,1,1, 2.597, 10651.692, 342.192, 52786.623 24/01/28,18:20:16,03,10,1, 11.9,1,1, 2.597, 10651.676, 342.201, 52786.592 24/01/28,18:20:16,04,10,1, 11.9,1,1, 2.597, 10651.728, 342.239, 52786.649 24/01/28,18:20:16,05,10,1, 11.9,1,1, 2.597, 10651.708, 342.237, 52786.652 24/01/28,18:20:16,06,10,1, 11.9,1,1, 2.597, 10651.716, 342.170, 52786.602 24/01/28,18:20:16,07,10,1, 11.9,1,1, 2.597, 10651.706, 342.237, 52786.637 24/01/28,18:20:16,08,10,1, 11.9,1,1, 2.597, 10651.721, 342.234, 52786.626 24/01/28,18:20:16,09,10,1, 11.9,1,1, 2.597, 10651.721, 342.199, 52786.575 24/01/28,18:20:16,10,10,1, 11.9,1,1, 2.597, 10651.740, 342.224, 52786.570 24/01/28,18:20:16,11,10,1, 11.9,1,1, 2.597, 10651.770, 342.241, 52786.588 24/01/28,18:20:16,12,10,1, 11.9,1,1, 2.597, 10651.767, 342.265, 52786.665 24/01/28,18:20:16,13,10,1, 11.9,1,1, 2.597, 10651.751, 342.251, 52786.617 24/01/28,18:20:16,14,10,1, 11.9,1,1, 2.597, 10651.772, 342.250, 52786.609 24/01/28,18:20:16,15,10,1, 11.9,1,1, 2.597, 10651.756, 342.239, 52786.599 24/01/28,18:20:16,16,10,1, 11.9,1,1, 2.597, 10651.783, 342.255, 52786.640 24/01/28,18:20:16,17,10,1, 11.9,1,1, 2.597, 10651.760, 342.247, 52786.597 24/01/28,18:20:16,18,10,1, 11.9,1,1, 2.597, 10651.778, 342.250, 52786.621 24/01/28,18:20:16,19,10,1, 11.9,1,1, 2.597, 10651.786, 342.263, 52786.568 24/01/28,18:20:17,00,10,1, 11.9,1,1, 2.598, 10651.779, 342.263, 52786.568 24/01/28,18:20:17,01,10,1, 11.9,1,1, 2.598, 10651.780, 342.244, 52786.665 24/01/28,18:20:17,02,10,1, 11.9,1,1, 2.598, 10651.826, 342.231, 52786.583 24/01/28,18:20:17,03,10,1, 11.9,1,1, 2.598, 10651.773, 342.246, 52786.502 24/01/28,18:20:17,04,10,1, 11.9,1,1, 2.598, 10651.817, 342.230, 52786.542 24/01/28,18:20:17,05,10,1, 11.9,1,1, 2.598, 10651.788, 342.246, 52786.544 24/01/28,18:20:17,06,10,1, 11.9,1,1, 2.598, 10651.832, 342.242, 52786.501 24/01/28,18:20:17,07,10,1, 11.9,1,1, 2.598, 10651.845, 342.296, 52786.518 24/01/28,18:20:17,08,10,1, 11.9,1,1, 2.598, 10651.812, 342.288, 52786.580 24/01/28,18:20:17,09,10,1, 11.9,1,1, 2.598, 10651.829, 342.272, 52786.544 24/01/28,18:20:17,10,10,1, 11.9,1,1, 2.598, 10651.840, 342.266, 52786.559 24/01/28,18:20:17,11,10,1, 11.9,1,1, 2.598, 10651.831, 342.251, 52786.557 24/01/28,18:20:17,12,10,1, 11.9,1,1, 2.598, 10651.827, 342.261, 52786.567 24/01/28,18:20:17,13,10,1, 11.9,1,1, 2.598, 10651.826, 342.227, 52786.489 24/01/28,18:20:17,14,10,1, 11.9,1,1, 2.598, 10651.830, 342.258, 52786.475 24/01/28,18:20:17,15,10,1, 11.9,1,1, 2.598, 10651.838, 342.208, 52786.488 24/01/28,18:20:17,16,10,1, 11.9,1,1, 2.598, 10651.870, 342.275, 52786.542 24/01/28,18:20:17,17,10,1, 11.9,1,1, 2.598, 10651.847, 342.270, 52786.467 24/01/28,18:20:17,18,10,1, 11.9,1,1, 2.598, 10651.848, 342.303, 52786.512 24/01/28,18:20:17,19,10,1, 11.9,1,1, 2.598, 10651.867, 342.269, 52786.483 24/01/28,18:20:18,00,10,1, 12.0,1,1, 2.596, 10651.863, 342.269, 52786.483 24/01/28,18:20:18,01,10,1, 12.0,1,1, 2.596, 10651.859, 342.292, 52786.528 24/01/28,18:20:18,02,10,1, 12.0,1,1, 2.596, 10651.874, 342.264, 52786.500 24/01/28,18:20:18,03,10,1, 12.0,1,1, 2.596, 10651.842, 342.296, 52786.609 24/01/28,18:20:18,04,10,1, 12.0,1,1, 2.596, 10651.893, 342.284, 52786.484 24/01/28,18:20:18,05,10,1, 12.0,1,1, 2.596, 10651.877, 342.296, 52786.484 24/01/28,18:20:18,06,10,1, 12.0,1,1, 2.596, 10651.894, 342.278, 52786.545 24/01/28,18:20:18,07,10,1, 12.0,1,1, 2.596, 10651.857, 342.261, 52786.450 24/01/28,18:20:18,08,10,1, 12.0,1,1, 2.596, 10651.854, 342.260, 52786.472 24/01/28,18:20:18,09,10,1, 12.0,1,1, 2.596, 10651.889, 342.256, 52786.462 24/01/28,18:20:18,10,10,1, 12.0,1,1, 2.596, 10651.892, 342.315, 52786.492 24/01/28,18:20:18,11,10,1, 12.0,1,1, 2.596, 10651.856, 342.269, 52786.443 24/01/28,18:20:18,12,10,1, 12.0,1,1, 2.596, 10651.887, 342.265, 52786.441 24/01/28,18:20:18,13,10,1, 12.0,1,1, 2.596, 10651.891, 342.296, 52786.489 24/01/28,18:20:18,14,10,1, 12.0,1,1, 2.596, 10651.916, 342.297, 52786.468 24/01/28,18:20:18,15,10,1, 12.0,1,1, 2.596, 10651.889, 342.293, 52786.476 24/01/28,18:20:18,16,10,1, 12.0,1,1, 2.596, 10651.887, 342.273, 52786.440 24/01/28,18:20:18,17,10,1, 12.0,1,1, 2.596, 10651.891, 342.251, 52786.440 24/01/28,18:20:18,18,10,1, 12.0,1,1, 2.596, 10651.903, 342.297, 52786.425 24/01/28,18:20:18,19,10,1, 12.0,1,1, 2.596, 10651.915, 342.295, 52786.440 24/01/28,18:20:19,00,10,1, 12.0,1,1, 2.595, 10651.913, 342.295, 52786.440 24/01/28,18:20:19,01,10,1, 12.0,1,1, 2.595, 10651.895, 342.278, 52786.414 24/01/28,18:20:19,02,10,1, 12.0,1,1, 2.595, 10651.893, 342.279, 52786.429 24/01/28,18:20:19,03,10,1, 12.0,1,1, 2.595, 10651.921, 342.282, 52786.422 24/01/28,18:20:19,04,10,1, 12.0,1,1, 2.595, 10651.942, 342.305, 52786.428 24/01/28,18:20:19,05,10,1, 12.0,1,1, 2.595, 10651.916, 342.321, 52786.399 24/01/28,18:20:19,06,10,1, 12.0,1,1, 2.595, 10651.926, 342.258, 52786.404 24/01/28,18:20:19,07,10,1, 12.0,1,1, 2.595, 10651.944, 342.305, 52786.462 24/01/28,18:20:19,08,10,1, 12.0,1,1, 2.595, 10651.907, 342.252, 52786.367 24/01/28,18:20:19,09,10,1, 12.0,1,1, 2.595, 10651.921, 342.254, 52786.398 24/01/28,18:20:19,10,10,1, 12.0,1,1, 2.595, 10651.896, 342.261, 52786.388 24/01/28,18:20:19,11,10,1, 12.0,1,1, 2.595, 10651.953, 342.254, 52786.377 24/01/28,18:20:19,12,10,1, 12.0,1,1, 2.595, 10651.925, 342.282, 52786.398 24/01/28,18:20:19,13,10,1, 12.0,1,1, 2.595, 10651.917, 342.235, 52786.354 24/01/28,18:20:19,14,10,1, 12.0,1,1, 2.595, 10651.937, 342.241, 52786.359 24/01/28,18:20:19,15,10,1, 12.0,1,1, 2.595, 10651.936, 342.282, 52786.374 24/01/28,18:20:19,16,10,1, 12.0,1,1, 2.595, 10651.956, 342.249, 52786.357 24/01/28,18:20:19,17,10,1, 12.0,1,1, 2.595, 10651.958, 342.281, 52786.372 24/01/28,18:20:19,18,10,1, 12.0,1,1, 2.595, 10651.977, 342.266, 52786.393 24/01/28,18:20:19,19,10,1, 12.0,1,1, 2.595, 10651.981, 342.225, 52786.368 24/01/28,18:20:20,00,10,1, 11.9,1,1, 2.596, 10651.979, 342.225, 52786.368 24/01/28,18:20:20,01,10,1, 11.9,1,1, 2.596, 10651.992, 342.261, 52786.361 24/01/28,18:20:20,02,10,1, 11.9,1,1, 2.596, 10651.976, 342.266, 52786.573 24/01/28,18:20:20,03,10,1, 11.9,1,1, 2.596, 10652.003, 342.252, 52786.409 24/01/28,18:20:20,04,10,1, 11.9,1,1, 2.596, 10652.013, 342.240, 52786.323 24/01/28,18:20:20,05,10,1, 11.9,1,1, 2.596, 10652.020, 342.236, 52786.340 24/01/28,18:20:20,06,10,1, 11.9,1,1, 2.596, 10652.015, 342.251, 52786.336 24/01/28,18:20:20,07,10,1, 11.9,1,1, 2.596, 10652.027, 342.232, 52786.285 24/01/28,18:20:20,08,10,1, 11.9,1,1, 2.596, 10652.030, 342.211, 52786.298 24/01/28,18:20:20,09,10,1, 11.9,1,1, 2.596, 10652.007, 342.197, 52786.318 24/01/28,18:20:20,10,10,1, 11.9,1,1, 2.596, 10652.024, 342.210, 52786.257 24/01/28,18:20:20,11,10,1, 11.9,1,1, 2.596, 10652.060, 342.235, 52786.311 24/01/28,18:20:20,12,10,1, 11.9,1,1, 2.596, 10652.025, 342.171, 52786.263 24/01/28,18:20:20,13,10,1, 11.9,1,1, 2.596, 10652.032, 342.207, 52786.217 24/01/28,18:20:20,14,10,1, 11.9,1,1, 2.596, 10652.052, 342.192, 52786.237 24/01/28,18:20:20,15,10,1, 11.9,1,1, 2.596, 10652.072, 342.195, 52786.270 24/01/28,18:20:20,16,10,1, 11.9,1,1, 2.596, 10652.085, 342.251, 52786.260 24/01/28,18:20:20,17,10,1, 11.9,1,1, 2.596, 10652.073, 342.235, 52786.264 24/01/28,18:20:20,18,10,1, 11.9,1,1, 2.596, 10652.082, 342.236, 52786.260 24/01/28,18:20:20,19,10,1, 11.9,1,1, 2.596, 10652.073, 342.210, 52786.226 24/01/28,18:20:21,00,10,1, 11.9,1,1, 2.597, 10652.071, 342.210, 52786.226 24/01/28,18:20:21,01,10,1, 11.9,1,1, 2.597, 10652.087, 342.216, 52786.262 24/01/28,18:20:21,02,10,1, 11.9,1,1, 2.597, 10652.079, 342.203, 52786.245 24/01/28,18:20:21,03,10,1, 11.9,1,1, 2.597, 10652.110, 342.222, 52786.237 24/01/28,18:20:21,04,10,1, 11.9,1,1, 2.597, 10652.127, 342.190, 52786.190 24/01/28,18:20:21,05,10,1, 11.9,1,1, 2.597, 10652.125, 342.227, 52786.236 24/01/28,18:20:21,06,10,1, 11.9,1,1, 2.597, 10652.118, 342.249, 52786.254 24/01/28,18:20:21,07,10,1, 11.9,1,1, 2.597, 10652.101, 342.206, 52786.218 24/01/28,18:20:21,08,10,1, 11.9,1,1, 2.597, 10652.132, 342.202, 52786.232 24/01/28,18:20:21,09,10,1, 11.9,1,1, 2.597, 10652.152, 342.241, 52786.232 24/01/28,18:20:21,10,10,1, 11.9,1,1, 2.597, 10652.139, 342.202, 52786.189 24/01/28,18:20:21,11,10,1, 11.9,1,1, 2.597, 10652.144, 342.232, 52786.208 24/01/28,18:20:21,12,10,1, 11.9,1,1, 2.597, 10652.144, 342.217, 52786.198 24/01/28,18:20:21,13,10,1, 11.9,1,1, 2.597, 10652.153, 342.264, 52786.176 24/01/28,18:20:21,14,10,1, 11.9,1,1, 2.597, 10652.156, 342.241, 52786.195 24/01/28,18:20:21,15,10,1, 11.9,1,1, 2.597, 10652.155, 342.257, 52786.201 24/01/28,18:20:21,16,10,1, 11.9,1,1, 2.597, 10652.120, 342.196, 52786.162 24/01/28,18:20:21,17,10,1, 11.9,1,1, 2.597, 10652.132, 342.232, 52786.189 24/01/28,18:20:21,18,10,1, 11.9,1,1, 2.597, 10652.173, 342.216, 52786.170 24/01/28,18:20:21,19,10,1, 11.9,1,1, 2.597, 10652.182, 342.244, 52786.139 24/01/28,18:20:22,00,10,1, 11.9,1,1, 2.599, 10652.180, 342.244, 52786.139 24/01/28,18:20:22,01,10,1, 11.9,1,1, 2.599, 10652.148, 342.221, 52786.126 24/01/28,18:20:22,02,10,1, 11.9,1,1, 2.599, 10652.160, 342.218, 52786.150 24/01/28,18:20:22,03,10,1, 11.9,1,1, 2.599, 10652.168, 342.218, 52786.133 24/01/28,18:20:22,04,10,1, 11.9,1,1, 2.599, 10652.167, 342.240, 52786.104 24/01/28,18:20:22,05,10,1, 11.9,1,1, 2.599, 10652.197, 342.216, 52786.066 24/01/28,18:20:22,06,10,1, 11.9,1,1, 2.599, 10652.196, 342.230, 52786.141 24/01/28,18:20:22,07,10,1, 11.9,1,1, 2.599, 10652.194, 342.255, 52786.146 24/01/28,18:20:22,08,10,1, 11.9,1,1, 2.599, 10652.166, 342.221, 52786.124 24/01/28,18:20:22,09,10,1, 11.9,1,1, 2.599, 10652.169, 342.220, 52786.095 24/01/28,18:20:22,10,10,1, 11.9,1,1, 2.599, 10652.165, 342.211, 52786.106 24/01/28,18:20:22,11,10,1, 11.9,1,1, 2.599, 10652.174, 342.206, 52786.147 24/01/28,18:20:22,12,10,1, 11.9,1,1, 2.599, 10652.177, 342.208, 52786.151 24/01/28,18:20:22,13,10,1, 11.9,1,1, 2.599, 10652.182, 342.232, 52786.124 24/01/28,18:20:22,14,10,1, 11.9,1,1, 2.599, 10652.174, 342.235, 52786.133 24/01/28,18:20:22,15,10,1, 11.9,1,1, 2.599, 10652.227, 342.248, 52786.018 24/01/28,18:20:22,16,10,1, 11.9,1,1, 2.599, 10652.216, 342.260, 52786.130 24/01/28,18:20:22,17,10,1, 11.9,1,1, 2.599, 10652.206, 342.266, 52786.124 24/01/28,18:20:22,18,10,1, 11.9,1,1, 2.599, 10652.201, 342.253, 52786.124 24/01/28,18:20:22,19,10,1, 11.9,1,1, 2.599, 10652.196, 342.249, 52786.124 24/01/28,18:20:23,00,10,1, 11.8,1,1, 2.595, 10652.188, 342.249, 52786.124 24/01/28,18:20:23,01,10,1, 11.8,1,1, 2.595, 10652.207, 342.262, 52786.127 24/01/28,18:20:23,02,10,1, 11.8,1,1, 2.595, 10652.217, 342.290, 52786.130 24/01/28,18:20:23,03,10,1, 11.8,1,1, 2.595, 10652.198, 342.282, 52786.091 24/01/28,18:20:23,04,10,1, 11.8,1,1, 2.595, 10652.204, 342.235, 52786.079 24/01/28,18:20:23,05,10,1, 11.8,1,1, 2.595, 10652.198, 342.237, 52786.065 24/01/28,18:20:23,06,10,1, 11.8,1,1, 2.595, 10652.229, 342.276, 52786.095 24/01/28,18:20:23,07,10,1, 11.8,1,1, 2.595, 10652.232, 342.284, 52786.100 24/01/28,18:20:23,08,10,1, 11.8,1,1, 2.595, 10652.220, 342.267, 52786.097 24/01/28,18:20:23,09,10,1, 11.8,1,1, 2.595, 10652.236, 342.277, 52786.093 24/01/28,18:20:23,10,10,1, 11.8,1,1, 2.595, 10652.215, 342.273, 52786.090 24/01/28,18:20:23,11,10,1, 11.8,1,1, 2.595, 10652.204, 342.298, 52786.079 24/01/28,18:20:23,12,10,1, 11.8,1,1, 2.595, 10652.204, 342.284, 52786.093 24/01/28,18:20:23,13,10,1, 11.8,1,1, 2.595, 10652.226, 342.247, 52786.048 24/01/28,18:20:23,14,10,1, 11.8,1,1, 2.595, 10652.201, 342.267, 52786.078 24/01/28,18:20:23,15,10,1, 11.8,1,1, 2.595, 10652.218, 342.279, 52786.131 24/01/28,18:20:23,16,10,1, 11.8,1,1, 2.595, 10652.230, 342.272, 52786.076 24/01/28,18:20:23,17,10,1, 11.8,1,1, 2.595, 10652.216, 342.253, 52786.087 24/01/28,18:20:23,18,10,1, 11.8,1,1, 2.595, 10652.247, 342.286, 52786.133 24/01/28,18:20:23,19,10,1, 11.8,1,1, 2.595, 10652.229, 342.269, 52786.052 24/01/28,18:20:24,00,10,1, 11.9,1,1, 2.600, 10652.221, 342.269, 52786.052 24/01/28,18:20:24,01,10,1, 11.9,1,1, 2.600, 10652.284, 342.283, 52785.805 24/01/28,18:20:24,02,10,1, 11.9,1,1, 2.600, 10652.211, 342.259, 52785.982 24/01/28,18:20:24,03,10,1, 11.9,1,1, 2.600, 10652.215, 342.299, 52786.001 24/01/28,18:20:24,04,10,1, 11.9,1,1, 2.600, 10652.223, 342.247, 52786.003 24/01/28,18:20:24,05,10,1, 11.9,1,1, 2.600, 10652.243, 342.302, 52786.077 24/01/28,18:20:24,06,10,1, 11.9,1,1, 2.600, 10652.237, 342.259, 52786.028 24/01/28,18:20:24,07,10,1, 11.9,1,1, 2.600, 10652.273, 342.316, 52786.039 24/01/28,18:20:24,08,10,1, 11.9,1,1, 2.600, 10652.223, 342.302, 52786.045 24/01/28,18:20:24,09,10,1, 11.9,1,1, 2.600, 10652.229, 342.269, 52785.998 24/01/28,18:20:24,10,10,1, 11.9,1,1, 2.600, 10652.256, 342.282, 52786.026 24/01/28,18:20:24,11,10,1, 11.9,1,1, 2.600, 10652.272, 342.316, 52786.022 24/01/28,18:20:24,12,10,1, 11.9,1,1, 2.600, 10652.263, 342.314, 52786.039 24/01/28,18:20:24,13,10,1, 11.9,1,1, 2.600, 10652.266, 342.321, 52785.979 24/01/28,18:20:24,14,10,1, 11.9,1,1, 2.600, 10652.276, 342.337, 52786.034 24/01/28,18:20:24,15,10,1, 11.9,1,1, 2.600, 10652.277, 342.350, 52786.035 24/01/28,18:20:24,16,10,1, 11.9,1,1, 2.600, 10652.247, 342.309, 52785.973 24/01/28,18:20:24,17,10,1, 11.9,1,1, 2.600, 10652.307, 342.329, 52785.952 24/01/28,18:20:24,18,10,1, 11.9,1,1, 2.600, 10652.268, 342.330, 52786.004 24/01/28,18:20:24,19,10,1, 11.9,1,1, 2.600, 10652.249, 342.336, 52786.023 24/01/28,18:20:25,00,09,1, 11.9,1,1, 2.599, 10652.246, 342.336, 52786.023 24/01/28,18:20:25,01,09,1, 11.9,1,1, 2.599, 10652.312, 342.332, 52786.036 24/01/28,18:20:25,02,09,1, 11.9,1,1, 2.599, 10652.299, 342.369, 52786.042 24/01/28,18:20:25,03,09,1, 11.9,1,1, 2.599, 10652.299, 342.372, 52786.018 24/01/28,18:20:25,04,09,1, 11.9,1,1, 2.599, 10652.294, 342.344, 52786.003 24/01/28,18:20:25,05,09,1, 11.9,1,1, 2.599, 10652.309, 342.378, 52786.039 24/01/28,18:20:25,06,09,1, 11.9,1,1, 2.599, 10652.295, 342.380, 52786.004 24/01/28,18:20:25,07,09,1, 11.9,1,1, 2.599, 10652.305, 342.369, 52786.018 24/01/28,18:20:25,08,09,1, 11.9,1,1, 2.599, 10652.307, 342.396, 52785.998 24/01/28,18:20:25,09,09,1, 11.9,1,1, 2.599, 10652.347, 342.406, 52786.050 24/01/28,18:20:25,10,09,1, 11.9,1,1, 2.599, 10652.296, 342.339, 52785.931 24/01/28,18:20:25,11,09,1, 11.9,1,1, 2.599, 10652.319, 342.373, 52786.033 24/01/28,18:20:25,12,09,1, 11.9,1,1, 2.599, 10652.352, 342.408, 52786.051 24/01/28,18:20:25,13,09,1, 11.9,1,1, 2.599, 10652.327, 342.381, 52785.999 24/01/28,18:20:25,14,09,1, 11.9,1,1, 2.599, 10652.347, 342.387, 52785.962 24/01/28,18:20:25,15,09,1, 11.9,1,1, 2.599, 10652.329, 342.381, 52785.972 24/01/28,18:20:25,16,09,1, 11.9,1,1, 2.599, 10652.374, 342.417, 52786.006 24/01/28,18:20:25,17,09,1, 11.9,1,1, 2.599, 10652.346, 342.392, 52785.940 24/01/28,18:20:25,18,09,1, 11.9,1,1, 2.599, 10652.358, 342.384, 52785.976 24/01/28,18:20:25,19,09,1, 11.9,1,1, 2.599, 10652.368, 342.422, 52785.996 24/01/28,18:20:26,00,09,1, 12.0,1,1, 2.598, 10652.363, 342.422, 52785.996 24/01/28,18:20:26,01,09,1, 12.0,1,1, 2.598, 10652.365, 342.418, 52785.982 24/01/28,18:20:26,02,09,1, 12.0,1,1, 2.598, 10652.378, 342.434, 52785.948 24/01/28,18:20:26,03,09,1, 12.0,1,1, 2.598, 10652.393, 342.445, 52785.972 24/01/28,18:20:26,04,09,1, 12.0,1,1, 2.598, 10652.385, 342.440, 52785.969 24/01/28,18:20:26,05,09,1, 12.0,1,1, 2.598, 10652.381, 342.462, 52786.040 24/01/28,18:20:26,06,09,1, 12.0,1,1, 2.598, 10652.404, 342.482, 52786.016 24/01/28,18:20:26,07,09,1, 12.0,1,1, 2.598, 10652.416, 342.458, 52786.007 24/01/28,18:20:26,08,09,1, 12.0,1,1, 2.598, 10652.438, 342.485, 52786.017 24/01/28,18:20:26,09,09,1, 12.0,1,1, 2.598, 10652.442, 342.437, 52786.011 24/01/28,18:20:26,10,09,1, 12.0,1,1, 2.598, 10652.431, 342.524, 52786.066 24/01/28,18:20:26,11,09,1, 12.0,1,1, 2.598, 10652.427, 342.485, 52786.064 24/01/28,18:20:26,12,09,1, 12.0,1,1, 2.598, 10652.431, 342.488, 52785.995 24/01/28,18:20:26,13,09,1, 12.0,1,1, 2.598, 10652.481, 342.525, 52786.014 24/01/28,18:20:26,14,09,1, 12.0,1,1, 2.598, 10652.453, 342.521, 52785.988 24/01/28,18:20:26,15,09,1, 12.0,1,1, 2.598, 10652.461, 342.509, 52785.950 24/01/28,18:20:26,16,09,1, 12.0,1,1, 2.598, 10652.447, 342.463, 52785.927 24/01/28,18:20:26,17,09,1, 12.0,1,1, 2.598, 10652.475, 342.494, 52785.950 24/01/28,18:20:26,18,09,1, 12.0,1,1, 2.598, 10652.456, 342.524, 52785.948 24/01/28,18:20:26,19,09,1, 12.0,1,1, 2.598, 10652.470, 342.534, 52785.987 24/01/28,18:20:27,00,09,1, 11.9,1,1, 2.599, 10652.463, 342.534, 52785.987 24/01/28,18:20:27,01,09,1, 11.9,1,1, 2.599, 10652.508, 342.548, 52785.939 24/01/28,18:20:27,02,09,1, 11.9,1,1, 2.599, 10652.487, 342.520, 52785.897 24/01/28,18:20:27,03,09,1, 11.9,1,1, 2.599, 10652.523, 342.559, 52785.950 24/01/28,18:20:27,04,09,1, 11.9,1,1, 2.599, 10652.536, 342.522, 52785.914 24/01/28,18:20:27,05,09,1, 11.9,1,1, 2.599, 10652.517, 342.547, 52785.899 24/01/28,18:20:27,06,09,1, 11.9,1,1, 2.599, 10652.512, 342.561, 52785.897 24/01/28,18:20:27,07,09,1, 11.9,1,1, 2.599, 10652.548, 342.576, 52785.903 24/01/28,18:20:27,08,09,1, 11.9,1,1, 2.599, 10652.538, 342.598, 52785.916 24/01/28,18:20:27,09,09,1, 11.9,1,1, 2.599, 10652.545, 342.563, 52785.879 24/01/28,18:20:27,10,09,1, 11.9,1,1, 2.599, 10652.568, 342.619, 52785.940 24/01/28,18:20:27,11,09,1, 11.9,1,1, 2.599, 10652.563, 342.598, 52785.901 24/01/28,18:20:27,12,09,1, 11.9,1,1, 2.599, 10652.603, 342.634, 52785.956 24/01/28,18:20:27,13,09,1, 11.9,1,1, 2.599, 10652.614, 342.603, 52785.877 24/01/28,18:20:27,14,09,1, 11.9,1,1, 2.599, 10652.603, 342.621, 52785.898 24/01/28,18:20:27,15,09,1, 11.9,1,1, 2.599, 10652.627, 342.660, 52785.948 24/01/28,18:20:27,16,09,1, 11.9,1,1, 2.599, 10652.633, 342.623, 52785.937 24/01/28,18:20:27,17,09,1, 11.9,1,1, 2.599, 10652.644, 342.635, 52785.903 24/01/28,18:20:27,18,09,1, 11.9,1,1, 2.599, 10652.649, 342.689, 52785.945 24/01/28,18:20:27,19,09,1, 11.9,1,1, 2.599, 10652.646, 342.633, 52785.895 24/01/28,18:20:28,00,09,1, 11.9,1,1, 2.598, 10652.639, 342.633, 52785.895 24/01/28,18:20:28,01,09,1, 11.9,1,1, 2.598, 10652.699, 342.661, 52785.914 24/01/28,18:20:28,02,09,1, 11.9,1,1, 2.598, 10652.688, 342.697, 52785.908 24/01/28,18:20:28,03,09,1, 11.9,1,1, 2.598, 10652.668, 342.707, 52785.923 24/01/28,18:20:28,04,09,1, 11.9,1,1, 2.598, 10652.698, 342.681, 52785.892 24/01/28,18:20:28,05,09,1, 11.9,1,1, 2.598, 10652.697, 342.695, 52785.848 24/01/28,18:20:28,06,09,1, 11.9,1,1, 2.598, 10652.745, 342.732, 52785.909 24/01/28,18:20:28,07,09,1, 11.9,1,1, 2.598, 10652.705, 342.706, 52785.857 24/01/28,18:20:28,08,09,1, 11.9,1,1, 2.598, 10652.752, 342.721, 52785.840 24/01/28,18:20:28,09,09,1, 11.9,1,1, 2.598, 10652.756, 342.717, 52785.841 24/01/28,18:20:28,10,09,1, 11.9,1,1, 2.598, 10652.764, 342.720, 52785.858 24/01/28,18:20:28,11,09,1, 11.9,1,1, 2.598, 10652.764, 342.729, 52785.838 24/01/28,18:20:28,12,09,1, 11.9,1,1, 2.598, 10652.778, 342.742, 52785.871 24/01/28,18:20:28,13,09,1, 11.9,1,1, 2.598, 10652.804, 342.750, 52785.851 24/01/28,18:20:28,14,09,1, 11.9,1,1, 2.598, 10652.797, 342.781, 52785.869 24/01/28,18:20:28,15,09,1, 11.9,1,1, 2.598, 10652.824, 342.802, 52785.924 24/01/28,18:20:28,16,09,1, 11.9,1,1, 2.598, 10652.813, 342.752, 52785.847 24/01/28,18:20:28,17,09,1, 11.9,1,1, 2.598, 10652.840, 342.800, 52785.859 24/01/28,18:20:28,18,09,1, 11.9,1,1, 2.598, 10652.828, 342.780, 52785.841 24/01/28,18:20:28,19,09,1, 11.9,1,1, 2.598, 10652.853, 342.819, 52785.848 24/01/28,18:20:29,00,09,1, 11.9,1,1, 2.598, 10652.847, 342.819, 52785.848 24/01/28,18:20:29,01,09,1, 11.9,1,1, 2.598, 10652.872, 342.789, 52785.836 24/01/28,18:20:29,02,09,1, 11.9,1,1, 2.598, 10652.881, 342.853, 52785.865 24/01/28,18:20:29,03,09,1, 11.9,1,1, 2.598, 10652.897, 342.804, 52785.879 24/01/28,18:20:29,04,09,1, 11.9,1,1, 2.598, 10652.933, 342.862, 52785.847 24/01/28,18:20:29,05,09,1, 11.9,1,1, 2.598, 10652.947, 342.847, 52785.879 24/01/28,18:20:29,06,09,1, 11.9,1,1, 2.598, 10652.937, 342.826, 52785.853 24/01/28,18:20:29,07,09,1, 11.9,1,1, 2.598, 10652.942, 342.857, 52785.867 24/01/28,18:20:29,08,09,1, 11.9,1,1, 2.598, 10652.979, 342.828, 52785.619 24/01/28,18:20:29,09,09,1, 11.9,1,1, 2.598, 10652.949, 342.891, 52785.848 24/01/28,18:20:29,10,09,1, 11.9,1,1, 2.598, 10652.999, 342.873, 52785.863 24/01/28,18:20:29,11,09,1, 11.9,1,1, 2.598, 10653.008, 342.897, 52785.859 24/01/28,18:20:29,12,09,1, 11.9,1,1, 2.598, 10653.013, 342.878, 52785.884 24/01/28,18:20:29,13,09,1, 11.9,1,1, 2.598, 10653.031, 342.879, 52785.858 24/01/28,18:20:29,14,09,1, 11.9,1,1, 2.598, 10653.013, 342.885, 52785.839 24/01/28,18:20:29,15,09,1, 11.9,1,1, 2.598, 10653.049, 342.893, 52785.844 24/01/28,18:20:29,16,09,1, 11.9,1,1, 2.598, 10653.058, 342.907, 52785.853 24/01/28,18:20:29,17,09,1, 11.9,1,1, 2.598, 10653.044, 342.874, 52785.801 24/01/28,18:20:29,18,09,1, 11.9,1,1, 2.598, 10653.050, 342.851, 52785.786 24/01/28,18:20:29,19,09,1, 11.9,1,1, 2.598, 10653.091, 342.922, 52785.821 24/01/28,18:20:30,00,09,1, 11.9,1,1, 2.596, 10653.089, 342.922, 52785.821 24/01/28,18:20:30,01,09,1, 11.9,1,1, 2.596, 10653.119, 342.926, 52785.817 24/01/28,18:20:30,02,09,1, 11.9,1,1, 2.596, 10653.104, 342.876, 52785.758 24/01/28,18:20:30,03,09,1, 11.9,1,1, 2.596, 10653.112, 342.875, 52785.746 24/01/28,18:20:30,04,09,1, 11.9,1,1, 2.596, 10653.152, 342.913, 52785.789 24/01/28,18:20:30,05,09,1, 11.9,1,1, 2.596, 10653.175, 342.929, 52785.767 24/01/28,18:20:30,06,09,1, 11.9,1,1, 2.596, 10653.179, 342.941, 52785.772 24/01/28,18:20:30,07,09,1, 11.9,1,1, 2.596, 10653.190, 342.930, 52785.770 24/01/28,18:20:30,08,09,1, 11.9,1,1, 2.596, 10653.180, 342.930, 52785.762 24/01/28,18:20:30,09,09,1, 11.9,1,1, 2.596, 10653.194, 342.928, 52785.769 24/01/28,18:20:30,10,09,1, 11.9,1,1, 2.596, 10653.218, 342.950, 52785.746 24/01/28,18:20:30,11,09,1, 11.9,1,1, 2.596, 10653.239, 342.900, 52785.771 24/01/28,18:20:30,12,09,1, 11.9,1,1, 2.596, 10653.262, 342.963, 52785.767 24/01/28,18:20:30,13,09,1, 11.9,1,1, 2.596, 10653.255, 342.913, 52785.676 24/01/28,18:20:30,14,09,1, 11.9,1,1, 2.596, 10653.254, 342.931, 52785.713 24/01/28,18:20:30,15,09,1, 11.9,1,1, 2.596, 10653.281, 342.930, 52785.686 24/01/28,18:20:30,16,09,1, 11.9,1,1, 2.596, 10653.301, 342.928, 52785.713 24/01/28,18:20:30,17,09,1, 11.9,1,1, 2.596, 10653.312, 342.949, 52785.716 24/01/28,18:20:30,18,09,1, 11.9,1,1, 2.596, 10653.309, 342.925, 52785.673 24/01/28,18:20:30,19,09,1, 11.9,1,1, 2.596, 10653.330, 342.945, 52785.730 24/01/28,18:20:31,00,09,1, 11.9,1,1, 2.597, 10653.323, 342.945, 52785.730 24/01/28,18:20:31,01,09,1, 11.9,1,1, 2.597, 10653.347, 342.961, 52785.717 24/01/28,18:20:31,02,09,1, 11.9,1,1, 2.597, 10653.365, 342.929, 52785.667 24/01/28,18:20:31,03,09,1, 11.9,1,1, 2.597, 10653.385, 342.961, 52785.677 24/01/28,18:20:31,04,09,1, 11.9,1,1, 2.597, 10653.389, 342.942, 52785.659 24/01/28,18:20:31,05,09,1, 11.9,1,1, 2.597, 10653.413, 342.960, 52785.650 24/01/28,18:20:31,06,09,1, 11.9,1,1, 2.597, 10653.437, 342.916, 52785.610 24/01/28,18:20:31,07,09,1, 11.9,1,1, 2.597, 10653.441, 342.956, 52785.627 24/01/28,18:20:31,08,09,1, 11.9,1,1, 2.597, 10653.426, 342.943, 52785.599 24/01/28,18:20:31,09,09,1, 11.9,1,1, 2.597, 10653.457, 342.943, 52785.614 24/01/28,18:20:31,10,09,1, 11.9,1,1, 2.597, 10653.472, 342.964, 52785.600 24/01/28,18:20:31,11,09,1, 11.9,1,1, 2.597, 10653.509, 342.925, 52785.566 24/01/28,18:20:31,12,09,1, 11.9,1,1, 2.597, 10653.511, 342.954, 52785.579 24/01/28,18:20:31,13,09,1, 11.9,1,1, 2.597, 10653.501, 342.917, 52785.537 24/01/28,18:20:31,14,09,1, 11.9,1,1, 2.597, 10653.520, 342.919, 52785.577 24/01/28,18:20:31,15,09,1, 11.9,1,1, 2.597, 10653.539, 342.939, 52785.545 24/01/28,18:20:31,16,09,1, 11.9,1,1, 2.597, 10653.561, 342.934, 52785.547 24/01/28,18:20:31,17,09,1, 11.9,1,1, 2.597, 10653.572, 342.937, 52785.533 24/01/28,18:20:31,18,09,1, 11.9,1,1, 2.597, 10653.590, 342.940, 52785.555 24/01/28,18:20:31,19,09,1, 11.9,1,1, 2.597, 10653.632, 342.920, 52785.550 24/01/28,18:20:32,00,09,1, 11.9,1,1, 2.596, 10653.632, 342.920, 52785.550 24/01/28,18:20:32,01,09,1, 11.9,1,1, 2.596, 10653.621, 342.944, 52785.522 24/01/28,18:20:32,02,09,1, 11.9,1,1, 2.596, 10653.659, 342.930, 52785.501 24/01/28,18:20:32,03,09,1, 11.9,1,1, 2.596, 10653.646, 342.919, 52785.519 24/01/28,18:20:32,04,09,1, 11.9,1,1, 2.596, 10653.675, 342.926, 52785.469 24/01/28,18:20:32,05,09,1, 11.9,1,1, 2.596, 10653.682, 342.964, 52785.537 24/01/28,18:20:32,06,09,1, 11.9,1,1, 2.596, 10653.702, 342.943, 52785.473 24/01/28,18:20:32,07,09,1, 11.9,1,1, 2.596, 10653.707, 342.928, 52785.453 24/01/28,18:20:32,08,09,1, 11.9,1,1, 2.596, 10653.698, 342.939, 52785.473 24/01/28,18:20:32,09,09,1, 11.9,1,1, 2.596, 10653.712, 342.903, 52785.467 24/01/28,18:20:32,10,09,1, 11.9,1,1, 2.596, 10653.760, 342.942, 52785.444 24/01/28,18:20:32,11,09,1, 11.9,1,1, 2.596, 10653.757, 342.910, 52785.470 24/01/28,18:20:32,12,09,1, 11.9,1,1, 2.596, 10653.765, 342.921, 52785.447 24/01/28,18:20:32,13,09,1, 11.9,1,1, 2.596, 10653.785, 342.933, 52785.406 24/01/28,18:20:32,14,09,1, 11.9,1,1, 2.596, 10653.813, 342.931, 52785.397 24/01/28,18:20:32,15,09,1, 11.9,1,1, 2.596, 10653.826, 342.944, 52785.417 24/01/28,18:20:32,16,09,1, 11.9,1,1, 2.596, 10653.831, 342.921, 52785.366 24/01/28,18:20:32,17,09,1, 11.9,1,1, 2.596, 10653.851, 342.948, 52785.396 24/01/28,18:20:32,18,09,1, 11.9,1,1, 2.596, 10653.860, 342.946, 52785.377 24/01/28,18:20:32,19,09,1, 11.9,1,1, 2.596, 10653.844, 342.912, 52785.356 24/01/28,18:20:33,00,09,1, 11.9,1,1, 2.602, 10653.840, 342.912, 52785.356 24/01/28,18:20:33,01,09,1, 11.9,1,1, 2.602, 10653.875, 342.961, 52785.435 24/01/28,18:20:33,02,09,1, 11.9,1,1, 2.602, 10653.899, 342.961, 52785.371 24/01/28,18:20:33,03,09,1, 11.9,1,1, 2.602, 10653.890, 342.983, 52785.414 24/01/28,18:20:33,04,09,1, 11.9,1,1, 2.602, 10653.907, 342.947, 52785.334 24/01/28,18:20:33,05,09,1, 11.9,1,1, 2.602, 10653.932, 342.928, 52785.316 24/01/28,18:20:33,06,09,1, 11.9,1,1, 2.602, 10653.963, 342.958, 52785.502 24/01/28,18:20:33,07,09,1, 11.9,1,1, 2.602, 10653.982, 342.970, 52785.328 24/01/28,18:20:33,08,09,1, 11.9,1,1, 2.602, 10653.974, 342.958, 52785.308 24/01/28,18:20:33,09,09,1, 11.9,1,1, 2.602, 10654.014, 342.986, 52785.313 24/01/28,18:20:33,10,09,1, 11.9,1,1, 2.602, 10654.008, 342.943, 52785.284 24/01/28,18:20:33,11,09,1, 11.9,1,1, 2.602, 10654.007, 342.978, 52785.271 24/01/28,18:20:33,12,09,1, 11.9,1,1, 2.602, 10654.022, 342.959, 52785.259 24/01/28,18:20:33,13,09,1, 11.9,1,1, 2.602, 10654.048, 342.941, 52785.161 24/01/28,18:20:33,14,09,1, 11.9,1,1, 2.602, 10654.033, 342.979, 52785.364 24/01/28,18:20:33,15,09,1, 11.9,1,1, 2.602, 10654.030, 342.977, 52785.335 24/01/28,18:20:33,16,09,1, 11.9,1,1, 2.602, 10654.050, 343.007, 52785.285 24/01/28,18:20:33,17,09,1, 11.9,1,1, 2.602, 10654.067, 342.972, 52785.281 24/01/28,18:20:33,18,09,1, 11.9,1,1, 2.602, 10654.106, 342.982, 52785.269 24/01/28,18:20:33,19,09,1, 11.9,1,1, 2.602, 10654.088, 343.000, 52785.398 24/01/28,18:20:34,00,09,1, 11.9,1,1, 2.597, 10654.082, 343.000, 52785.398 24/01/28,18:20:34,01,09,1, 11.9,1,1, 2.597, 10654.135, 343.019, 52785.227 24/01/28,18:20:34,02,09,1, 11.9,1,1, 2.597, 10654.124, 343.012, 52785.230 24/01/28,18:20:34,03,09,1, 11.9,1,1, 2.597, 10654.152, 343.018, 52785.270 24/01/28,18:20:34,04,09,1, 11.9,1,1, 2.597, 10654.156, 343.004, 52785.231 24/01/28,18:20:34,05,09,1, 11.9,1,1, 2.597, 10654.176, 343.035, 52785.220 24/01/28,18:20:34,06,09,1, 11.9,1,1, 2.597, 10654.210, 343.014, 52785.215 24/01/28,18:20:34,07,09,1, 11.9,1,1, 2.597, 10654.212, 343.027, 52785.194 24/01/28,18:20:34,08,09,1, 11.9,1,1, 2.597, 10654.202, 343.029, 52785.200 24/01/28,18:20:34,09,09,1, 11.9,1,1, 2.597, 10654.188, 343.031, 52785.212 24/01/28,18:20:34,10,09,1, 11.9,1,1, 2.597, 10654.220, 343.038, 52785.183 24/01/28,18:20:34,11,09,1, 11.9,1,1, 2.597, 10654.253, 343.056, 52785.240 24/01/28,18:20:34,12,09,1, 11.9,1,1, 2.597, 10654.230, 343.043, 52785.187 24/01/28,18:20:34,13,09,1, 11.9,1,1, 2.597, 10654.274, 343.066, 52785.200 24/01/28,18:20:34,14,09,1, 11.9,1,1, 2.597, 10654.277, 343.056, 52785.183 24/01/28,18:20:34,15,09,1, 11.9,1,1, 2.597, 10654.286, 343.053, 52785.148 24/01/28,18:20:34,16,09,1, 11.9,1,1, 2.597, 10654.292, 343.043, 52785.165 24/01/28,18:20:34,17,09,1, 11.9,1,1, 2.597, 10654.315, 343.054, 52785.148 24/01/28,18:20:34,18,09,1, 11.9,1,1, 2.597, 10654.324, 343.055, 52785.123 24/01/28,18:20:34,19,09,1, 11.9,1,1, 2.597, 10654.323, 343.079, 52785.140 24/01/28,18:20:35,00,09,1, 11.9,1,1, 2.596, 10654.316, 343.079, 52785.140 24/01/28,18:20:35,01,09,1, 11.9,1,1, 2.596, 10654.347, 343.068, 52785.113 24/01/28,18:20:35,02,09,1, 11.9,1,1, 2.596, 10654.364, 343.077, 52785.096 24/01/28,18:20:35,03,09,1, 11.9,1,1, 2.596, 10654.362, 343.110, 52785.142 24/01/28,18:20:35,04,09,1, 11.9,1,1, 2.596, 10654.370, 343.085, 52785.115 24/01/28,18:20:35,05,09,1, 11.9,1,1, 2.596, 10654.372, 343.118, 52785.093 24/01/28,18:20:35,06,09,1, 11.9,1,1, 2.596, 10654.379, 343.112, 52785.112 24/01/28,18:20:35,07,09,1, 11.9,1,1, 2.596, 10654.362, 343.119, 52785.082 24/01/28,18:20:35,08,09,1, 11.9,1,1, 2.596, 10654.403, 343.152, 52785.143 24/01/28,18:20:35,09,09,1, 11.9,1,1, 2.596, 10654.409, 343.130, 52785.102 24/01/28,18:20:35,10,09,1, 11.9,1,1, 2.596, 10654.424, 343.151, 52785.083 24/01/28,18:20:35,11,09,1, 11.9,1,1, 2.596, 10654.426, 343.153, 52785.069 24/01/28,18:20:35,12,09,1, 11.9,1,1, 2.596, 10654.441, 343.181, 52785.048 24/01/28,18:20:35,13,09,1, 11.9,1,1, 2.596, 10654.474, 343.165, 52785.078 24/01/28,18:20:35,14,09,1, 11.9,1,1, 2.596, 10654.455, 343.192, 52785.095 24/01/28,18:20:35,15,09,1, 11.9,1,1, 2.596, 10654.468, 343.218, 52785.064 24/01/28,18:20:35,16,09,1, 11.9,1,1, 2.596, 10654.481, 343.218, 52785.073 24/01/28,18:20:35,17,09,1, 11.9,1,1, 2.596, 10654.473, 343.207, 52785.041 24/01/28,18:20:35,18,09,1, 11.9,1,1, 2.596, 10654.486, 343.189, 52784.987 24/01/28,18:20:35,19,09,1, 11.9,1,1, 2.596, 10654.515, 343.241, 52785.082 24/01/28,18:20:36,00,09,1, 11.9,1,1, 2.597, 10654.508, 343.241, 52785.082 24/01/28,18:20:36,01,09,1, 11.9,1,1, 2.597, 10654.531, 343.248, 52785.042 24/01/28,18:20:36,02,09,1, 11.9,1,1, 2.597, 10654.526, 343.256, 52785.036 24/01/28,18:20:36,03,09,1, 11.9,1,1, 2.597, 10654.544, 343.242, 52785.041 24/01/28,18:20:36,04,09,1, 11.9,1,1, 2.597, 10654.535, 343.228, 52785.023 24/01/28,18:20:36,05,09,1, 11.9,1,1, 2.597, 10654.559, 343.281, 52785.043 24/01/28,18:20:36,06,09,1, 11.9,1,1, 2.597, 10654.572, 343.285, 52785.050 24/01/28,18:20:36,07,09,1, 11.9,1,1, 2.597, 10654.593, 343.250, 52785.024 24/01/28,18:20:36,08,09,1, 11.9,1,1, 2.597, 10654.590, 343.287, 52785.020 24/01/28,18:20:36,09,09,1, 11.9,1,1, 2.597, 10654.595, 343.307, 52785.019 24/01/28,18:20:36,10,09,1, 11.9,1,1, 2.597, 10654.602, 343.281, 52785.026 24/01/28,18:20:36,11,09,1, 11.9,1,1, 2.597, 10654.611, 343.296, 52785.047 24/01/28,18:20:36,12,09,1, 11.9,1,1, 2.597, 10654.621, 343.325, 52785.018 24/01/28,18:20:36,13,09,1, 11.9,1,1, 2.597, 10654.650, 343.326, 52784.996 24/01/28,18:20:36,14,09,1, 11.9,1,1, 2.597, 10654.663, 343.326, 52785.012 24/01/28,18:20:36,15,09,1, 11.9,1,1, 2.597, 10654.676, 343.343, 52785.051 24/01/28,18:20:36,16,09,1, 11.9,1,1, 2.597, 10654.693, 343.370, 52785.042 24/01/28,18:20:36,17,09,1, 11.9,1,1, 2.597, 10654.683, 343.369, 52785.018 24/01/28,18:20:36,18,09,1, 11.9,1,1, 2.597, 10654.702, 343.377, 52785.003 24/01/28,18:20:36,19,09,1, 11.9,1,1, 2.597, 10654.715, 343.374, 52785.030 24/01/28,18:20:37,00,09,1, 12.0,1,1, 2.595, 10654.708, 343.374, 52785.030 24/01/28,18:20:37,01,09,1, 12.0,1,1, 2.595, 10654.736, 343.430, 52785.029 24/01/28,18:20:37,02,09,1, 12.0,1,1, 2.595, 10654.765, 343.418, 52785.023 24/01/28,18:20:37,03,09,1, 12.0,1,1, 2.595, 10654.751, 343.454, 52784.995 24/01/28,18:20:37,04,09,1, 12.0,1,1, 2.595, 10654.761, 343.426, 52785.003 24/01/28,18:20:37,05,09,1, 12.0,1,1, 2.595, 10654.793, 343.485, 52784.993 24/01/28,18:20:37,06,09,1, 12.0,1,1, 2.595, 10654.774, 343.452, 52784.978 24/01/28,18:20:37,07,09,1, 12.0,1,1, 2.595, 10654.803, 343.482, 52784.992 24/01/28,18:20:37,08,09,1, 12.0,1,1, 2.595, 10654.802, 343.501, 52784.980 24/01/28,18:20:37,09,09,1, 12.0,1,1, 2.595, 10654.837, 343.479, 52784.996 24/01/28,18:20:37,10,09,1, 12.0,1,1, 2.595, 10654.811, 343.500, 52785.010 24/01/28,18:20:37,11,09,1, 12.0,1,1, 2.595, 10654.842, 343.511, 52784.960 24/01/28,18:20:37,12,09,1, 12.0,1,1, 2.595, 10654.839, 343.536, 52784.953 24/01/28,18:20:37,13,09,1, 12.0,1,1, 2.595, 10654.835, 343.537, 52784.955 24/01/28,18:20:37,14,09,1, 12.0,1,1, 2.595, 10654.862, 343.546, 52784.963 24/01/28,18:20:37,15,09,1, 12.0,1,1, 2.595, 10654.882, 343.560, 52784.990 24/01/28,18:20:37,16,09,1, 12.0,1,1, 2.595, 10654.850, 343.540, 52785.015 24/01/28,18:20:37,17,09,1, 12.0,1,1, 2.595, 10654.869, 343.555, 52784.930 24/01/28,18:20:37,18,09,1, 12.0,1,1, 2.595, 10654.927, 343.593, 52785.051 24/01/28,18:20:37,19,09,1, 12.0,1,1, 2.595, 10654.899, 343.553, 52784.912 24/01/28,18:20:38,00,09,1, 11.8,1,1, 2.598, 10654.892, 343.553, 52784.912 24/01/28,18:20:38,01,09,1, 11.8,1,1, 2.598, 10654.896, 343.583, 52784.936 24/01/28,18:20:38,02,09,1, 11.8,1,1, 2.598, 10654.915, 343.648, 52784.988 24/01/28,18:20:38,03,09,1, 11.8,1,1, 2.598, 10654.907, 343.597, 52784.894 24/01/28,18:20:38,04,09,1, 11.8,1,1, 2.598, 10654.909, 343.641, 52784.971 24/01/28,18:20:38,05,09,1, 11.8,1,1, 2.598, 10654.918, 343.637, 52784.913 24/01/28,18:20:38,06,09,1, 11.8,1,1, 2.598, 10654.938, 343.645, 52784.967 24/01/28,18:20:38,07,09,1, 11.8,1,1, 2.598, 10654.927, 343.663, 52784.945 24/01/28,18:20:38,08,09,1, 11.8,1,1, 2.598, 10654.957, 343.709, 52784.974 24/01/28,18:20:38,09,09,1, 11.8,1,1, 2.598, 10654.941, 343.696, 52784.968 24/01/28,18:20:38,10,09,1, 11.8,1,1, 2.598, 10654.974, 343.723, 52784.946 24/01/28,18:20:38,11,09,1, 11.8,1,1, 2.598, 10654.966, 343.744, 52784.940 24/01/28,18:20:38,12,09,1, 11.8,1,1, 2.598, 10654.967, 343.728, 52784.960 24/01/28,18:20:38,13,09,1, 11.8,1,1, 2.598, 10654.982, 343.729, 52784.926 24/01/28,18:20:38,14,09,1, 11.8,1,1, 2.598, 10654.992, 343.758, 52784.947 24/01/28,18:20:38,15,09,1, 11.8,1,1, 2.598, 10654.969, 343.763, 52784.929 24/01/28,18:20:38,16,09,1, 11.8,1,1, 2.598, 10654.981, 343.784, 52784.912 24/01/28,18:20:38,17,09,1, 11.8,1,1, 2.598, 10655.012, 343.767, 52784.943 24/01/28,18:20:38,18,09,1, 11.8,1,1, 2.598, 10654.993, 343.801, 52784.928 24/01/28,18:20:38,19,09,1, 11.8,1,1, 2.598, 10654.989, 343.794, 52784.909 24/01/28,18:20:39,00,09,1, 11.9,1,1, 2.598, 10654.984, 343.794, 52784.909 24/01/28,18:20:39,01,09,1, 11.9,1,1, 2.598, 10655.014, 343.811, 52784.947 24/01/28,18:20:39,02,09,1, 11.9,1,1, 2.598, 10655.010, 343.837, 52784.890 24/01/28,18:20:39,03,09,1, 11.9,1,1, 2.598, 10655.029, 343.856, 52784.920 24/01/28,18:20:39,04,09,1, 11.9,1,1, 2.598, 10655.024, 343.854, 52784.905 24/01/28,18:20:39,05,09,1, 11.9,1,1, 2.598, 10655.031, 343.863, 52784.893 24/01/28,18:20:39,06,09,1, 11.9,1,1, 2.598, 10655.009, 343.877, 52784.906 24/01/28,18:20:39,07,09,1, 11.9,1,1, 2.598, 10655.023, 343.883, 52784.888 24/01/28,18:20:39,08,09,1, 11.9,1,1, 2.598, 10655.044, 343.912, 52784.920 24/01/28,18:20:39,09,09,1, 11.9,1,1, 2.598, 10655.052, 343.917, 52784.908 24/01/28,18:20:39,10,09,1, 11.9,1,1, 2.598, 10655.071, 343.895, 52784.900 24/01/28,18:20:39,11,09,1, 11.9,1,1, 2.598, 10655.031, 343.931, 52784.946 24/01/28,18:20:39,12,09,1, 11.9,1,1, 2.598, 10655.059, 343.960, 52784.908 24/01/28,18:20:39,13,09,1, 11.9,1,1, 2.598, 10655.066, 343.963, 52784.891 24/01/28,18:20:39,14,09,1, 11.9,1,1, 2.598, 10655.077, 343.961, 52784.930 24/01/28,18:20:39,15,09,1, 11.9,1,1, 2.598, 10655.106, 343.979, 52784.918 24/01/28,18:20:39,16,09,1, 11.9,1,1, 2.598, 10655.078, 343.967, 52784.926 24/01/28,18:20:39,17,09,1, 11.9,1,1, 2.598, 10655.068, 343.961, 52784.889 24/01/28,18:20:39,18,09,1, 11.9,1,1, 2.598, 10655.095, 343.962, 52784.882 24/01/28,18:20:39,19,09,1, 11.9,1,1, 2.598, 10655.084, 343.994, 52784.890 24/01/28,18:20:40,00,09,1, 11.9,1,1, 2.594, 10655.084, 343.994, 52784.890 24/01/28,18:20:40,01,09,1, 11.9,1,1, 2.594, 10655.085, 344.004, 52784.894 24/01/28,18:20:40,02,09,1, 11.9,1,1, 2.594, 10655.095, 344.006, 52784.884 24/01/28,18:20:40,03,09,1, 11.9,1,1, 2.594, 10655.113, 344.041, 52784.929 24/01/28,18:20:40,04,09,1, 11.9,1,1, 2.594, 10655.089, 344.053, 52784.866 24/01/28,18:20:40,05,09,1, 11.9,1,1, 2.594, 10655.116, 344.072, 52784.927 24/01/28,18:20:40,06,09,1, 11.9,1,1, 2.594, 10655.129, 344.055, 52784.908 24/01/28,18:20:40,07,09,1, 11.9,1,1, 2.594, 10655.121, 344.063, 52784.866 24/01/28,18:20:40,08,09,1, 11.9,1,1, 2.594, 10655.149, 344.092, 52784.833 24/01/28,18:20:40,09,09,1, 11.9,1,1, 2.594, 10655.125, 344.115, 52784.887 24/01/28,18:20:40,10,09,1, 11.9,1,1, 2.594, 10655.137, 344.062, 52784.880 24/01/28,18:20:40,11,09,1, 11.9,1,1, 2.594, 10655.135, 344.102, 52784.857 24/01/28,18:20:40,12,09,1, 11.9,1,1, 2.594, 10655.160, 344.135, 52784.874 24/01/28,18:20:40,13,09,1, 11.9,1,1, 2.594, 10655.142, 344.143, 52784.906 24/01/28,18:20:40,14,09,1, 11.9,1,1, 2.594, 10655.174, 344.159, 52784.864 24/01/28,18:20:40,15,09,1, 11.9,1,1, 2.594, 10655.186, 344.143, 52784.844 24/01/28,18:20:40,16,09,1, 11.9,1,1, 2.594, 10655.170, 344.139, 52784.829 24/01/28,18:20:40,17,09,1, 11.9,1,1, 2.594, 10655.183, 344.136, 52784.843 24/01/28,18:20:40,18,09,1, 11.9,1,1, 2.594, 10655.172, 344.156, 52784.816 24/01/28,18:20:40,19,09,1, 11.9,1,1, 2.594, 10655.176, 344.154, 52784.846 24/01/28,18:20:41,00,09,1, 11.9,1,1, 2.595, 10655.175, 344.154, 52784.846 24/01/28,18:20:41,01,09,1, 11.9,1,1, 2.595, 10655.211, 344.169, 52784.824 24/01/28,18:20:41,02,09,1, 11.9,1,1, 2.595, 10655.203, 344.168, 52784.788 24/01/28,18:20:41,03,09,1, 11.9,1,1, 2.595, 10655.247, 344.163, 52784.899 24/01/28,18:20:41,04,09,1, 11.9,1,1, 2.595, 10655.217, 344.195, 52784.731 24/01/28,18:20:41,05,09,1, 11.9,1,1, 2.595, 10655.197, 344.191, 52784.782 24/01/28,18:20:41,06,09,1, 11.9,1,1, 2.595, 10655.215, 344.182, 52784.795 24/01/28,18:20:41,07,09,1, 11.9,1,1, 2.595, 10655.221, 344.237, 52784.780 24/01/28,18:20:41,08,09,1, 11.9,1,1, 2.595, 10655.248, 344.245, 52784.769 24/01/28,18:20:41,09,09,1, 11.9,1,1, 2.595, 10655.234, 344.209, 52784.806 24/01/28,18:20:41,10,09,1, 11.9,1,1, 2.595, 10655.236, 344.231, 52784.760 24/01/28,18:20:41,11,09,1, 11.9,1,1, 2.595, 10655.251, 344.277, 52784.778 24/01/28,18:20:41,12,09,1, 11.9,1,1, 2.595, 10655.249, 344.257, 52784.825 24/01/28,18:20:41,13,09,1, 11.9,1,1, 2.595, 10655.266, 344.229, 52784.781 24/01/28,18:20:41,14,09,1, 11.9,1,1, 2.595, 10655.265, 344.272, 52784.796 24/01/28,18:20:41,15,09,1, 11.9,1,1, 2.595, 10655.282, 344.288, 52784.777 24/01/28,18:20:41,16,09,1, 11.9,1,1, 2.595, 10655.256, 344.257, 52784.742 24/01/28,18:20:41,17,09,1, 11.9,1,1, 2.595, 10655.284, 344.280, 52784.786 24/01/28,18:20:41,18,09,1, 11.9,1,1, 2.595, 10655.261, 344.293, 52784.762 24/01/28,18:20:41,19,09,1, 11.9,1,1, 2.595, 10655.282, 344.279, 52784.802 24/01/28,18:20:42,00,09,1, 11.9,1,1, 2.597, 10655.276, 344.279, 52784.802 24/01/28,18:20:42,01,09,1, 11.9,1,1, 2.597, 10655.272, 344.297, 52784.767 24/01/28,18:20:42,02,09,1, 11.9,1,1, 2.597, 10655.302, 344.320, 52784.750 24/01/28,18:20:42,03,09,1, 11.9,1,1, 2.597, 10655.277, 344.289, 52784.746 24/01/28,18:20:42,04,09,1, 11.9,1,1, 2.597, 10655.314, 344.341, 52784.746 24/01/28,18:20:42,05,09,1, 11.9,1,1, 2.597, 10655.281, 344.342, 52784.794 24/01/28,18:20:42,06,09,1, 11.9,1,1, 2.597, 10655.288, 344.342, 52784.748 24/01/28,18:20:42,07,09,1, 11.9,1,1, 2.597, 10655.297, 344.322, 52784.742 24/01/28,18:20:42,08,09,1, 11.9,1,1, 2.597, 10655.281, 344.328, 52784.739 24/01/28,18:20:42,09,09,1, 11.9,1,1, 2.597, 10655.288, 344.347, 52784.688 24/01/28,18:20:42,10,09,1, 11.9,1,1, 2.597, 10655.304, 344.339, 52784.705 24/01/28,18:20:42,11,09,1, 11.9,1,1, 2.597, 10655.323, 344.378, 52784.743 24/01/28,18:20:42,12,09,1, 11.9,1,1, 2.597, 10655.297, 344.405, 52784.757 24/01/28,18:20:42,13,09,1, 11.9,1,1, 2.597, 10655.314, 344.389, 52784.711 24/01/28,18:20:42,14,09,1, 11.9,1,1, 2.597, 10655.317, 344.368, 52784.699 24/01/28,18:20:42,15,09,1, 11.9,1,1, 2.597, 10655.327, 344.416, 52784.752 24/01/28,18:20:42,16,09,1, 11.9,1,1, 2.597, 10655.324, 344.408, 52784.715 24/01/28,18:20:42,17,09,1, 11.9,1,1, 2.597, 10655.342, 344.401, 52784.753 24/01/28,18:20:42,18,09,1, 11.9,1,1, 2.597, 10655.328, 344.422, 52784.700 24/01/28,18:20:42,19,09,1, 11.9,1,1, 2.597, 10655.307, 344.408, 52784.708 24/01/28,18:20:43,00,09,1, 11.9,1,1, 2.598, 10655.301, 344.408, 52784.708 24/01/28,18:20:43,01,09,1, 11.9,1,1, 2.598, 10655.348, 344.447, 52784.737 24/01/28,18:20:43,02,09,1, 11.9,1,1, 2.598, 10655.362, 344.462, 52784.751 24/01/28,18:20:43,03,09,1, 11.9,1,1, 2.598, 10655.352, 344.440, 52784.714 24/01/28,18:20:43,04,09,1, 11.9,1,1, 2.598, 10655.342, 344.463, 52784.712 24/01/28,18:20:43,05,09,1, 11.9,1,1, 2.598, 10655.372, 344.462, 52784.723 24/01/28,18:20:43,06,09,1, 11.9,1,1, 2.598, 10655.363, 344.462, 52784.702 24/01/28,18:20:43,07,09,1, 11.9,1,1, 2.598, 10655.355, 344.474, 52784.684 24/01/28,18:20:43,08,09,1, 11.9,1,1, 2.598, 10655.358, 344.467, 52784.688 24/01/28,18:20:43,09,09,1, 11.9,1,1, 2.598, 10655.346, 344.499, 52784.700 24/01/28,18:20:43,10,09,1, 11.9,1,1, 2.598, 10655.350, 344.477, 52784.673 24/01/28,18:20:43,11,09,1, 11.9,1,1, 2.598, 10655.365, 344.493, 52784.696 24/01/28,18:20:43,12,09,1, 11.9,1,1, 2.598, 10655.392, 344.510, 52784.712 24/01/28,18:20:43,13,09,1, 11.9,1,1, 2.598, 10655.379, 344.505, 52784.669 24/01/28,18:20:43,14,09,1, 11.9,1,1, 2.598, 10655.408, 344.540, 52784.723 24/01/28,18:20:43,15,09,1, 11.9,1,1, 2.598, 10655.379, 344.518, 52784.638 24/01/28,18:20:43,16,09,1, 11.9,1,1, 2.598, 10655.393, 344.547, 52784.637 24/01/28,18:20:43,17,09,1, 11.9,1,1, 2.598, 10655.417, 344.576, 52784.692 24/01/28,18:20:43,18,09,1, 11.9,1,1, 2.598, 10655.421, 344.577, 52784.675 24/01/28,18:20:43,19,09,1, 11.9,1,1, 2.598, 10655.420, 344.573, 52784.679 24/01/28,18:20:44,00,09,1, 11.9,1,1, 2.596, 10655.417, 344.573, 52784.679 24/01/28,18:20:44,01,09,1, 11.9,1,1, 2.596, 10655.452, 344.577, 52784.673 24/01/28,18:20:44,02,09,1, 11.9,1,1, 2.596, 10655.474, 344.638, 52784.715 24/01/28,18:20:44,03,09,1, 11.9,1,1, 2.596, 10655.446, 344.599, 52784.656 24/01/28,18:20:44,04,09,1, 11.9,1,1, 2.596, 10655.470, 344.561, 52784.460 24/01/28,18:20:44,05,09,1, 11.9,1,1, 2.596, 10655.466, 344.633, 52784.602 24/01/28,18:20:44,06,09,1, 11.9,1,1, 2.596, 10655.493, 344.626, 52784.626 24/01/28,18:20:44,07,09,1, 11.9,1,1, 2.596, 10655.499, 344.650, 52784.653 24/01/28,18:20:44,08,09,1, 11.9,1,1, 2.596, 10655.488, 344.639, 52784.639 24/01/28,18:20:44,09,09,1, 11.9,1,1, 2.596, 10655.503, 344.671, 52784.699 24/01/28,18:20:44,10,09,1, 11.9,1,1, 2.596, 10655.497, 344.680, 52784.659 24/01/28,18:20:44,11,09,1, 11.9,1,1, 2.596, 10655.490, 344.642, 52784.615 24/01/28,18:20:44,12,09,1, 11.9,1,1, 2.596, 10655.535, 344.656, 52784.684 24/01/28,18:20:44,13,09,1, 11.9,1,1, 2.596, 10655.561, 344.709, 52784.678 24/01/28,18:20:44,14,09,1, 11.9,1,1, 2.596, 10655.538, 344.701, 52784.652 24/01/28,18:20:44,15,09,1, 11.9,1,1, 2.596, 10655.554, 344.713, 52784.685 24/01/28,18:20:44,16,09,1, 11.9,1,1, 2.596, 10655.567, 344.695, 52784.646 24/01/28,18:20:44,17,09,1, 11.9,1,1, 2.596, 10655.540, 344.693, 52784.609 24/01/28,18:20:44,18,09,1, 11.9,1,1, 2.596, 10655.549, 344.681, 52784.587 24/01/28,18:20:44,19,09,1, 11.9,1,1, 2.596, 10655.575, 344.719, 52784.611 24/01/28,18:20:45,00,09,1, 11.9,1,1, 2.595, 10655.568, 344.719, 52784.611 24/01/28,18:20:45,01,09,1, 11.9,1,1, 2.595, 10655.574, 344.725, 52784.631 24/01/28,18:20:45,02,09,1, 11.9,1,1, 2.595, 10655.610, 344.748, 52784.628 24/01/28,18:20:45,03,09,1, 11.9,1,1, 2.595, 10655.627, 344.731, 52784.627 24/01/28,18:20:45,04,09,1, 11.9,1,1, 2.595, 10655.596, 344.763, 52784.645 24/01/28,18:20:45,05,09,1, 11.9,1,1, 2.595, 10655.612, 344.757, 52784.615 24/01/28,18:20:45,06,09,1, 11.9,1,1, 2.595, 10655.631, 344.763, 52784.646 24/01/28,18:20:45,07,09,1, 11.9,1,1, 2.595, 10655.631, 344.733, 52784.605 24/01/28,18:20:45,08,09,1, 11.9,1,1, 2.595, 10655.646, 344.787, 52784.755 24/01/28,18:20:45,09,09,1, 11.9,1,1, 2.595, 10655.671, 344.817, 52784.579 24/01/28,18:20:45,10,09,1, 11.9,1,1, 2.595, 10655.612, 344.759, 52784.574 24/01/28,18:20:45,11,09,1, 11.9,1,1, 2.595, 10655.641, 344.789, 52784.555 24/01/28,18:20:45,12,09,1, 11.9,1,1, 2.595, 10655.675, 344.829, 52784.614 24/01/28,18:20:45,13,09,1, 11.9,1,1, 2.595, 10655.671, 344.796, 52784.599 24/01/28,18:20:45,14,09,1, 11.9,1,1, 2.595, 10655.662, 344.828, 52784.579 24/01/28,18:20:45,15,09,1, 11.9,1,1, 2.595, 10655.670, 344.813, 52784.590 24/01/28,18:20:45,16,09,1, 11.9,1,1, 2.595, 10655.709, 344.851, 52784.619 24/01/28,18:20:45,17,09,1, 11.9,1,1, 2.595, 10655.704, 344.841, 52784.559 24/01/28,18:20:45,18,09,1, 11.9,1,1, 2.595, 10655.706, 344.874, 52784.719 24/01/28,18:20:45,19,09,1, 11.9,1,1, 2.595, 10655.683, 344.861, 52784.580 24/01/28,18:20:46,00,09,1, 11.9,1,1, 2.595, 10655.676, 344.861, 52784.580 24/01/28,18:20:46,01,09,1, 11.9,1,1, 2.595, 10655.700, 344.892, 52784.525 24/01/28,18:20:46,02,09,1, 11.9,1,1, 2.595, 10655.743, 344.895, 52784.550 24/01/28,18:20:46,03,09,1, 11.9,1,1, 2.595, 10655.749, 344.891, 52784.543 24/01/28,18:20:46,04,09,1, 11.9,1,1, 2.595, 10655.777, 344.905, 52784.569 24/01/28,18:20:46,05,09,1, 11.9,1,1, 2.595, 10655.778, 344.936, 52784.586 24/01/28,18:20:46,06,09,1, 11.9,1,1, 2.595, 10655.762, 344.951, 52784.565 24/01/28,18:20:46,07,09,1, 11.9,1,1, 2.595, 10655.741, 344.968, 52784.740 24/01/28,18:20:46,08,09,1, 11.9,1,1, 2.595, 10655.737, 344.960, 52784.689 24/01/28,18:20:46,09,09,1, 11.9,1,1, 2.595, 10655.797, 344.973, 52784.532 24/01/28,18:20:46,10,09,1, 11.9,1,1, 2.595, 10655.768, 344.957, 52784.527 24/01/28,18:20:46,11,09,1, 11.9,1,1, 2.595, 10655.807, 344.990, 52784.542 24/01/28,18:20:46,12,09,1, 11.9,1,1, 2.595, 10655.791, 344.984, 52784.529 24/01/28,18:20:46,13,09,1, 11.9,1,1, 2.595, 10655.822, 345.021, 52784.558 24/01/28,18:20:46,14,09,1, 11.9,1,1, 2.595, 10655.817, 345.048, 52784.609 24/01/28,18:20:46,15,09,1, 11.9,1,1, 2.595, 10655.837, 345.006, 52784.511 24/01/28,18:20:46,16,09,1, 11.9,1,1, 2.595, 10655.849, 345.002, 52784.539 24/01/28,18:20:46,17,09,1, 11.9,1,1, 2.595, 10655.860, 345.039, 52784.558 24/01/28,18:20:46,18,09,1, 11.9,1,1, 2.595, 10655.843, 345.053, 52784.555 24/01/28,18:20:46,19,09,1, 11.9,1,1, 2.595, 10655.857, 345.082, 52784.548 24/01/28,18:20:47,00,09,1, 11.8,1,1, 2.599, 10655.851, 345.082, 52784.548 24/01/28,18:20:47,01,09,1, 11.8,1,1, 2.599, 10655.872, 345.059, 52784.535 24/01/28,18:20:47,02,09,1, 11.8,1,1, 2.599, 10655.901, 345.085, 52784.279 24/01/28,18:20:47,03,09,1, 11.8,1,1, 2.599, 10655.875, 345.104, 52784.542 24/01/28,18:20:47,04,09,1, 11.8,1,1, 2.599, 10655.899, 345.127, 52784.597 24/01/28,18:20:47,05,09,1, 11.8,1,1, 2.599, 10655.902, 345.126, 52784.557 24/01/28,18:20:47,06,09,1, 11.8,1,1, 2.599, 10655.918, 345.110, 52784.588 24/01/28,18:20:47,07,09,1, 11.8,1,1, 2.599, 10655.932, 345.142, 52784.570 24/01/28,18:20:47,08,09,1, 11.8,1,1, 2.599, 10655.975, 345.166, 52784.802 24/01/28,18:20:47,09,09,1, 11.8,1,1, 2.599, 10655.989, 345.113, 52784.440 24/01/28,18:20:47,10,09,1, 11.8,1,1, 2.599, 10655.949, 345.139, 52784.479 24/01/28,18:20:47,11,09,1, 11.8,1,1, 2.599, 10655.984, 345.165, 52784.517 24/01/28,18:20:47,12,09,1, 11.8,1,1, 2.599, 10655.978, 345.157, 52784.535 24/01/28,18:20:47,13,09,1, 11.8,1,1, 2.599, 10655.991, 345.189, 52784.553 24/01/28,18:20:47,14,09,1, 11.8,1,1, 2.599, 10656.002, 345.134, 52784.476 24/01/28,18:20:47,15,09,1, 11.8,1,1, 2.599, 10656.032, 345.139, 52784.467 24/01/28,18:20:47,16,09,1, 11.8,1,1, 2.599, 10656.043, 345.160, 52784.511 24/01/28,18:20:47,17,09,1, 11.8,1,1, 2.599, 10656.053, 345.183, 52784.492 24/01/28,18:20:47,18,09,1, 11.8,1,1, 2.599, 10656.041, 345.163, 52784.476 24/01/28,18:20:47,19,09,1, 11.8,1,1, 2.599, 10656.063, 345.215, 52784.495 24/01/28,18:20:48,00,09,1, 11.8,1,1, 2.596, 10656.060, 345.215, 52784.495 24/01/28,18:20:48,01,09,1, 11.8,1,1, 2.596, 10656.082, 345.159, 52784.450 24/01/28,18:20:48,02,09,1, 11.8,1,1, 2.596, 10656.095, 345.204, 52784.478 24/01/28,18:20:48,03,09,1, 11.8,1,1, 2.596, 10656.127, 345.184, 52784.415 24/01/28,18:20:48,04,09,1, 11.8,1,1, 2.596, 10656.126, 345.200, 52784.453 24/01/28,18:20:48,05,09,1, 11.8,1,1, 2.596, 10656.135, 345.200, 52784.426 24/01/28,18:20:48,06,09,1, 11.8,1,1, 2.596, 10656.140, 345.205, 52784.463 24/01/28,18:20:48,07,09,1, 11.8,1,1, 2.596, 10656.177, 345.224, 52784.436 24/01/28,18:20:48,08,09,1, 11.8,1,1, 2.596, 10656.162, 345.162, 52784.419 24/01/28,18:20:48,09,09,1, 11.8,1,1, 2.596, 10656.177, 345.227, 52784.414 24/01/28,18:20:48,10,09,1, 11.8,1,1, 2.596, 10656.217, 345.218, 52784.409 24/01/28,18:20:48,11,09,1, 11.8,1,1, 2.596, 10656.221, 345.210, 52784.413 24/01/28,18:20:48,12,09,1, 11.8,1,1, 2.596, 10656.234, 345.218, 52784.432 24/01/28,18:20:48,13,09,1, 11.8,1,1, 2.596, 10656.246, 345.226, 52784.389 24/01/28,18:20:48,14,09,1, 11.8,1,1, 2.596, 10656.254, 345.208, 52784.395 24/01/28,18:20:48,15,09,1, 11.8,1,1, 2.596, 10656.264, 345.219, 52784.417 24/01/28,18:20:48,16,09,1, 11.8,1,1, 2.596, 10656.278, 345.226, 52784.399 24/01/28,18:20:48,17,09,1, 11.8,1,1, 2.596, 10656.279, 345.189, 52784.343 24/01/28,18:20:48,18,09,1, 11.8,1,1, 2.596, 10656.279, 345.224, 52784.379 24/01/28,18:20:48,19,09,1, 11.8,1,1, 2.596, 10656.282, 345.200, 52784.381 24/01/28,18:20:49,00,09,1, 11.9,1,1, 2.594, 10656.277, 345.200, 52784.381 24/01/28,18:20:49,01,09,1, 11.9,1,1, 2.594, 10656.315, 345.229, 52784.352 24/01/28,18:20:49,02,09,1, 11.9,1,1, 2.594, 10656.332, 345.264, 52784.342 24/01/28,18:20:49,03,09,1, 11.9,1,1, 2.594, 10656.323, 345.164, 52784.309 24/01/28,18:20:49,04,09,1, 11.9,1,1, 2.594, 10656.335, 345.221, 52784.314 24/01/28,18:20:49,05,09,1, 11.9,1,1, 2.594, 10656.371, 345.239, 52784.358 24/01/28,18:20:49,06,09,1, 11.9,1,1, 2.594, 10656.366, 345.240, 52784.321 24/01/28,18:20:49,07,09,1, 11.9,1,1, 2.594, 10656.384, 345.213, 52784.139 24/01/28,18:20:49,08,09,1, 11.9,1,1, 2.594, 10656.377, 345.255, 52784.339 24/01/28,18:20:49,09,09,1, 11.9,1,1, 2.594, 10656.370, 345.209, 52784.306 24/01/28,18:20:49,10,09,1, 11.9,1,1, 2.594, 10656.419, 345.238, 52784.316 24/01/28,18:20:49,11,09,1, 11.9,1,1, 2.594, 10656.421, 345.247, 52784.272 24/01/28,18:20:49,12,09,1, 11.9,1,1, 2.594, 10656.414, 345.205, 52784.267 24/01/28,18:20:49,13,09,1, 11.9,1,1, 2.594, 10656.442, 345.242, 52784.295 24/01/28,18:20:49,14,09,1, 11.9,1,1, 2.594, 10656.445, 345.192, 52784.252 24/01/28,18:20:49,15,09,1, 11.9,1,1, 2.594, 10656.470, 345.172, 52784.296 24/01/28,18:20:49,16,09,1, 11.9,1,1, 2.594, 10656.415, 345.207, 52784.290 24/01/28,18:20:49,17,09,1, 11.9,1,1, 2.594, 10656.484, 345.189, 52784.263 24/01/28,18:20:49,18,09,1, 11.9,1,1, 2.594, 10656.471, 345.205, 52784.262 24/01/28,18:20:49,19,09,1, 11.9,1,1, 2.594, 10656.492, 345.248, 52784.280 24/01/28,18:20:50,00,09,1, 11.9,1,1, 2.595, 10656.486, 345.248, 52784.280 24/01/28,18:20:50,01,09,1, 11.9,1,1, 2.595, 10656.541, 345.224, 52784.247 24/01/28,18:20:50,02,09,1, 11.9,1,1, 2.595, 10656.517, 345.270, 52784.207 24/01/28,18:20:50,03,09,1, 11.9,1,1, 2.595, 10656.515, 345.187, 52784.165 24/01/28,18:20:50,04,09,1, 11.9,1,1, 2.595, 10656.557, 345.267, 52784.172 24/01/28,18:20:50,05,09,1, 11.9,1,1, 2.595, 10656.532, 345.196, 52784.175 24/01/28,18:20:50,06,09,1, 11.9,1,1, 2.595, 10656.548, 345.220, 52784.161 24/01/28,18:20:50,07,09,1, 11.9,1,1, 2.595, 10656.560, 345.233, 52784.196 24/01/28,18:20:50,08,09,1, 11.9,1,1, 2.595, 10656.577, 345.245, 52784.129 24/01/28,18:20:50,09,09,1, 11.9,1,1, 2.595, 10656.574, 345.242, 52784.160 24/01/28,18:20:50,10,09,1, 11.9,1,1, 2.595, 10656.579, 345.262, 52784.179 24/01/28,18:20:50,11,09,1, 11.9,1,1, 2.595, 10656.571, 345.217, 52784.095 24/01/28,18:20:50,12,09,1, 11.9,1,1, 2.595, 10656.608, 345.232, 52784.149 24/01/28,18:20:50,13,09,1, 11.9,1,1, 2.595, 10656.605, 345.260, 52784.135 24/01/28,18:20:50,14,09,1, 11.9,1,1, 2.595, 10656.606, 345.228, 52784.096 24/01/28,18:20:50,15,09,1, 11.9,1,1, 2.595, 10656.612, 345.224, 52784.106 24/01/28,18:20:50,16,09,1, 11.9,1,1, 2.595, 10656.618, 345.239, 52784.088 24/01/28,18:20:50,17,09,1, 11.9,1,1, 2.595, 10656.635, 345.260, 52784.138 24/01/28,18:20:50,18,09,1, 11.9,1,1, 2.595, 10656.628, 345.265, 52784.108 24/01/28,18:20:50,19,09,1, 11.9,1,1, 2.595, 10656.656, 345.253, 52784.086 24/01/28,18:20:51,00,09,1, 11.9,1,1, 2.598, 10656.652, 345.253, 52784.086 24/01/28,18:20:51,01,09,1, 11.9,1,1, 2.598, 10656.686, 345.231, 52784.073 24/01/28,18:20:51,02,09,1, 11.9,1,1, 2.598, 10656.683, 345.221, 52784.072 24/01/28,18:20:51,03,09,1, 11.9,1,1, 2.598, 10656.709, 345.251, 52784.093 24/01/28,18:20:51,04,09,1, 11.9,1,1, 2.598, 10656.703, 345.233, 52784.070 24/01/28,18:20:51,05,09,1, 11.9,1,1, 2.598, 10656.731, 345.215, 52784.018 24/01/28,18:20:51,06,09,1, 11.9,1,1, 2.598, 10656.736, 345.230, 52783.989 24/01/28,18:20:51,07,09,1, 11.9,1,1, 2.598, 10656.706, 345.216, 52783.999 24/01/28,18:20:51,08,09,1, 11.9,1,1, 2.598, 10656.749, 345.203, 52783.990 24/01/28,18:20:51,09,09,1, 11.9,1,1, 2.598, 10656.775, 345.243, 52784.053 24/01/28,18:20:51,10,09,1, 11.9,1,1, 2.598, 10656.781, 345.249, 52783.955 24/01/28,18:20:51,11,09,1, 11.9,1,1, 2.598, 10656.793, 345.202, 52783.943 24/01/28,18:20:51,12,09,1, 11.9,1,1, 2.598, 10656.812, 345.250, 52783.974 24/01/28,18:20:51,13,09,1, 11.9,1,1, 2.598, 10656.834, 345.240, 52783.953 24/01/28,18:20:51,14,09,1, 11.9,1,1, 2.598, 10656.810, 345.223, 52783.949 24/01/28,18:20:51,15,09,1, 11.9,1,1, 2.598, 10656.873, 345.254, 52783.930 24/01/28,18:20:51,16,09,1, 11.9,1,1, 2.598, 10656.852, 345.222, 52783.882 24/01/28,18:20:51,17,09,1, 11.9,1,1, 2.598, 10656.886, 345.231, 52783.903 24/01/28,18:20:51,18,09,1, 11.9,1,1, 2.598, 10656.908, 345.263, 52783.906 24/01/28,18:20:51,19,09,1, 11.9,1,1, 2.598, 10656.902, 345.217, 52783.891 24/01/28,18:20:52,00,09,1, 11.9,1,1, 2.598, 10656.894, 345.217, 52783.891 24/01/28,18:20:52,01,09,1, 11.9,1,1, 2.598, 10656.928, 345.212, 52783.867 24/01/28,18:20:52,02,09,1, 11.9,1,1, 2.598, 10656.955, 345.220, 52783.847 24/01/28,18:20:52,03,09,1, 11.9,1,1, 2.598, 10656.979, 345.260, 52783.900 24/01/28,18:20:52,04,09,1, 11.9,1,1, 2.598, 10656.977, 345.191, 52783.851 24/01/28,18:20:52,05,09,1, 11.9,1,1, 2.598, 10657.008, 345.242, 52783.890 24/01/28,18:20:52,06,09,1, 11.9,1,1, 2.598, 10657.025, 345.229, 52783.862 24/01/28,18:20:52,07,09,1, 11.9,1,1, 2.598, 10657.040, 345.227, 52783.843 24/01/28,18:20:52,08,09,1, 11.9,1,1, 2.598, 10657.040, 345.216, 52783.861 24/01/28,18:20:52,09,09,1, 11.9,1,1, 2.598, 10657.050, 345.172, 52783.784 24/01/28,18:20:52,10,09,1, 11.9,1,1, 2.598, 10657.060, 345.163, 52783.753 24/01/28,18:20:52,11,09,1, 11.9,1,1, 2.598, 10657.104, 345.182, 52783.767 24/01/28,18:20:52,12,09,1, 11.9,1,1, 2.598, 10657.121, 345.216, 52783.810 24/01/28,18:20:52,13,09,1, 11.9,1,1, 2.598, 10657.169, 345.218, 52783.788 24/01/28,18:20:52,14,09,1, 11.9,1,1, 2.598, 10657.184, 345.186, 52783.729 24/01/28,18:20:52,15,09,1, 11.9,1,1, 2.598, 10657.181, 345.174, 52783.771 24/01/28,18:20:52,16,09,1, 11.9,1,1, 2.598, 10657.195, 345.149, 52783.714 24/01/28,18:20:52,17,09,1, 11.9,1,1, 2.598, 10657.235, 345.171, 52783.735 24/01/28,18:20:52,18,09,1, 11.9,1,1, 2.598, 10657.278, 345.208, 52783.740 24/01/28,18:20:52,19,09,1, 11.9,1,1, 2.598, 10657.280, 345.181, 52783.688 24/01/28,18:20:53,00,09,1, 12.0,1,1, 2.597, 10657.278, 345.181, 52783.688 24/01/28,18:20:53,01,09,1, 12.0,1,1, 2.597, 10657.305, 345.171, 52783.689 24/01/28,18:20:53,02,09,1, 12.0,1,1, 2.597, 10657.329, 345.195, 52783.704 24/01/28,18:20:53,03,09,1, 12.0,1,1, 2.597, 10657.347, 345.174, 52783.672 24/01/28,18:20:53,04,09,1, 12.0,1,1, 2.597, 10657.372, 345.200, 52783.690 24/01/28,18:20:53,05,09,1, 12.0,1,1, 2.597, 10657.400, 345.186, 52783.675 24/01/28,18:20:53,06,09,1, 12.0,1,1, 2.597, 10657.395, 345.163, 52783.674 24/01/28,18:20:53,07,09,1, 12.0,1,1, 2.597, 10657.437, 345.149, 52783.634 24/01/28,18:20:53,08,09,1, 12.0,1,1, 2.597, 10657.451, 345.174, 52783.641 24/01/28,18:20:53,09,09,1, 12.0,1,1, 2.597, 10657.469, 345.151, 52783.621 24/01/28,18:20:53,10,09,1, 12.0,1,1, 2.597, 10657.486, 345.187, 52783.650 24/01/28,18:20:53,11,09,1, 12.0,1,1, 2.597, 10657.506, 345.170, 52783.638 24/01/28,18:20:53,12,09,1, 12.0,1,1, 2.597, 10657.544, 345.167, 52783.583 24/01/28,18:20:53,13,09,1, 12.0,1,1, 2.597, 10657.551, 345.169, 52783.620 24/01/28,18:20:53,14,09,1, 12.0,1,1, 2.597, 10657.563, 345.157, 52783.586 24/01/28,18:20:53,15,09,1, 12.0,1,1, 2.597, 10657.613, 345.176, 52783.588 24/01/28,18:20:53,16,09,1, 12.0,1,1, 2.597, 10657.607, 345.150, 52783.552 24/01/28,18:20:53,17,09,1, 12.0,1,1, 2.597, 10657.644, 345.166, 52783.550 24/01/28,18:20:53,18,09,1, 12.0,1,1, 2.597, 10657.662, 345.157, 52783.532 24/01/28,18:20:53,19,09,1, 12.0,1,1, 2.597, 10657.632, 345.112, 52783.511 24/01/28,18:20:54,00,09,1, 11.9,1,1, 2.598, 10657.629, 345.112, 52783.511 24/01/28,18:20:54,01,09,1, 11.9,1,1, 2.598, 10657.714, 345.130, 52783.509 24/01/28,18:20:54,02,09,1, 11.9,1,1, 2.598, 10657.722, 345.173, 52783.560 24/01/28,18:20:54,03,09,1, 11.9,1,1, 2.598, 10657.739, 345.120, 52783.502 24/01/28,18:20:54,04,09,1, 11.9,1,1, 2.598, 10657.775, 345.162, 52783.541 24/01/28,18:20:54,05,09,1, 11.9,1,1, 2.598, 10657.803, 345.139, 52783.524 24/01/28,18:20:54,06,09,1, 11.9,1,1, 2.598, 10657.822, 345.169, 52783.506 24/01/28,18:20:54,07,09,1, 11.9,1,1, 2.598, 10657.845, 345.154, 52783.389 24/01/28,18:20:54,08,09,1, 11.9,1,1, 2.598, 10657.847, 345.146, 52783.537 24/01/28,18:20:54,09,09,1, 11.9,1,1, 2.598, 10657.870, 345.143, 52783.485 24/01/28,18:20:54,10,09,1, 11.9,1,1, 2.598, 10657.883, 345.107, 52783.317 24/01/28,18:20:54,11,09,1, 11.9,1,1, 2.598, 10657.897, 345.138, 52783.475 24/01/28,18:20:54,12,09,1, 11.9,1,1, 2.598, 10657.929, 345.136, 52783.411 24/01/28,18:20:54,13,09,1, 11.9,1,1, 2.598, 10657.960, 345.139, 52783.405 24/01/28,18:20:54,14,09,1, 11.9,1,1, 2.598, 10657.971, 345.154, 52783.419 24/01/28,18:20:54,15,09,1, 11.9,1,1, 2.598, 10657.986, 345.134, 52783.390 24/01/28,18:20:54,16,09,1, 11.9,1,1, 2.598, 10658.017, 345.118, 52783.362 24/01/28,18:20:54,17,09,1, 11.9,1,1, 2.598, 10657.995, 345.130, 52783.359 24/01/28,18:20:54,18,09,1, 11.9,1,1, 2.598, 10658.036, 345.142, 52783.376 24/01/28,18:20:54,19,09,1, 11.9,1,1, 2.598, 10658.058, 345.125, 52783.351 24/01/28,18:20:55,00,09,1, 11.9,1,1, 2.595, 10658.054, 345.125, 52783.351 24/01/28,18:20:55,01,09,1, 11.9,1,1, 2.595, 10658.095, 345.170, 52783.383 24/01/28,18:20:55,02,09,1, 11.9,1,1, 2.595, 10658.105, 345.134, 52783.347 24/01/28,18:20:55,03,09,1, 11.9,1,1, 2.595, 10658.092, 345.132, 52783.296 24/01/28,18:20:55,04,09,1, 11.9,1,1, 2.595, 10658.162, 345.103, 52783.221 24/01/28,18:20:55,05,09,1, 11.9,1,1, 2.595, 10658.130, 345.104, 52783.251 24/01/28,18:20:55,06,09,1, 11.9,1,1, 2.595, 10658.153, 345.105, 52783.279 24/01/28,18:20:55,07,09,1, 11.9,1,1, 2.595, 10658.168, 345.172, 52783.354 24/01/28,18:20:55,08,09,1, 11.9,1,1, 2.595, 10658.212, 345.139, 52783.289 24/01/28,18:20:55,09,09,1, 11.9,1,1, 2.595, 10658.231, 345.113, 52783.263 24/01/28,18:20:55,10,09,1, 11.9,1,1, 2.595, 10658.238, 345.147, 52783.284 24/01/28,18:20:55,11,09,1, 11.9,1,1, 2.595, 10658.261, 345.136, 52783.288 24/01/28,18:20:55,12,09,1, 11.9,1,1, 2.595, 10658.268, 345.149, 52783.280 24/01/28,18:20:55,13,09,1, 11.9,1,1, 2.595, 10658.277, 345.139, 52783.277 24/01/28,18:20:55,14,09,1, 11.9,1,1, 2.595, 10658.312, 345.170, 52783.280 24/01/28,18:20:55,15,09,1, 11.9,1,1, 2.595, 10658.304, 345.157, 52783.248 24/01/28,18:20:55,16,09,1, 11.9,1,1, 2.595, 10658.321, 345.116, 52783.213 24/01/28,18:20:55,17,09,1, 11.9,1,1, 2.595, 10658.322, 345.133, 52782.952 24/01/28,18:20:55,18,09,1, 11.9,1,1, 2.595, 10658.315, 345.171, 52783.332 24/01/28,18:20:55,19,09,1, 11.9,1,1, 2.595, 10658.394, 345.149, 52783.267 24/01/28,18:20:56,00,09,1, 11.9,1,1, 2.597, 10658.388, 345.149, 52783.267 24/01/28,18:20:56,01,09,1, 11.9,1,1, 2.597, 10658.400, 345.178, 52783.162 24/01/28,18:20:56,02,09,1, 11.9,1,1, 2.597, 10658.413, 345.134, 52783.165 24/01/28,18:20:56,03,09,1, 11.9,1,1, 2.597, 10658.400, 345.120, 52783.125 24/01/28,18:20:56,04,09,1, 11.9,1,1, 2.597, 10658.427, 345.132, 52783.115 24/01/28,18:20:56,05,09,1, 11.9,1,1, 2.597, 10658.419, 345.175, 52783.146 24/01/28,18:20:56,06,09,1, 11.9,1,1, 2.597, 10658.455, 345.161, 52783.153 24/01/28,18:20:56,07,09,1, 11.9,1,1, 2.597, 10658.448, 345.155, 52783.106 24/01/28,18:20:56,08,09,1, 11.9,1,1, 2.597, 10658.451, 345.122, 52783.087 24/01/28,18:20:56,09,09,1, 11.9,1,1, 2.597, 10658.485, 345.170, 52783.138 24/01/28,18:20:56,10,09,1, 11.9,1,1, 2.597, 10658.500, 345.158, 52783.115 24/01/28,18:20:56,11,09,1, 11.9,1,1, 2.597, 10658.514, 345.163, 52783.085 24/01/28,18:20:56,12,09,1, 11.9,1,1, 2.597, 10658.505, 345.194, 52783.123 24/01/28,18:20:56,13,09,1, 11.9,1,1, 2.597, 10658.524, 345.145, 52783.066 24/01/28,18:20:56,14,09,1, 11.9,1,1, 2.597, 10658.566, 345.173, 52783.108 24/01/28,18:20:56,15,09,1, 11.9,1,1, 2.597, 10658.526, 345.162, 52783.063 24/01/28,18:20:56,16,09,1, 11.9,1,1, 2.597, 10658.567, 345.176, 52783.085 24/01/28,18:20:56,17,09,1, 11.9,1,1, 2.597, 10658.563, 345.191, 52783.094 24/01/28,18:20:56,18,09,1, 11.9,1,1, 2.597, 10658.591, 345.190, 52783.050 24/01/28,18:20:56,19,09,1, 11.9,1,1, 2.597, 10658.625, 345.216, 52783.052 24/01/28,18:20:57,00,09,1, 11.9,1,1, 2.598, 10658.622, 345.216, 52783.052 24/01/28,18:20:57,01,09,1, 11.9,1,1, 2.598, 10658.611, 345.227, 52783.050 24/01/28,18:20:57,02,09,1, 11.9,1,1, 2.598, 10658.637, 345.223, 52783.054 24/01/28,18:20:57,03,09,1, 11.9,1,1, 2.598, 10658.647, 345.207, 52783.052 24/01/28,18:20:57,04,09,1, 11.9,1,1, 2.598, 10658.660, 345.212, 52783.004 24/01/28,18:20:57,05,09,1, 11.9,1,1, 2.598, 10658.724, 345.265, 52783.047 24/01/28,18:20:57,06,09,1, 11.9,1,1, 2.598, 10658.695, 345.281, 52783.067 24/01/28,18:20:57,07,09,1, 11.9,1,1, 2.598, 10658.688, 345.229, 52783.009 24/01/28,18:20:57,08,09,1, 11.9,1,1, 2.598, 10658.726, 345.250, 52783.017 24/01/28,18:20:57,09,09,1, 11.9,1,1, 2.598, 10658.717, 345.269, 52783.011 24/01/28,18:20:57,10,09,1, 11.9,1,1, 2.598, 10658.699, 345.222, 52783.012 24/01/28,18:20:57,11,09,1, 11.9,1,1, 2.598, 10658.729, 345.228, 52782.994 24/01/28,18:20:57,12,09,1, 11.9,1,1, 2.598, 10658.773, 345.257, 52782.975 24/01/28,18:20:57,13,09,1, 11.9,1,1, 2.598, 10658.771, 345.234, 52782.731 24/01/28,18:20:57,14,09,1, 11.9,1,1, 2.598, 10658.725, 345.256, 52782.895 24/01/28,18:20:57,15,09,1, 11.9,1,1, 2.598, 10658.756, 345.233, 52782.927 24/01/28,18:20:57,16,09,1, 11.9,1,1, 2.598, 10658.759, 345.266, 52782.955 24/01/28,18:20:57,17,09,1, 11.9,1,1, 2.598, 10658.799, 345.307, 52783.091 24/01/28,18:20:57,18,09,1, 11.9,1,1, 2.598, 10658.828, 345.256, 52782.853 24/01/28,18:20:57,19,09,1, 11.9,1,1, 2.598, 10658.821, 345.258, 52782.904 24/01/28,18:20:58,00,09,1, 12.0,1,1, 2.599, 10658.814, 345.258, 52782.904 24/01/28,18:20:58,01,09,1, 12.0,1,1, 2.599, 10658.833, 345.279, 52782.932 24/01/28,18:20:58,02,09,1, 12.0,1,1, 2.599, 10658.843, 345.304, 52782.944 24/01/28,18:20:58,03,09,1, 12.0,1,1, 2.599, 10658.895, 345.345, 52782.977 24/01/28,18:20:58,04,09,1, 12.0,1,1, 2.599, 10658.889, 345.332, 52782.959 24/01/28,18:20:58,05,09,1, 12.0,1,1, 2.599, 10658.889, 345.292, 52782.931 24/01/28,18:20:58,06,09,1, 12.0,1,1, 2.599, 10658.920, 345.340, 52782.951 24/01/28,18:20:58,07,09,1, 12.0,1,1, 2.599, 10658.933, 345.343, 52782.925 24/01/28,18:20:58,08,09,1, 12.0,1,1, 2.599, 10658.928, 345.304, 52782.902 24/01/28,18:20:58,09,09,1, 12.0,1,1, 2.599, 10658.943, 345.314, 52782.875 24/01/28,18:20:58,10,09,1, 12.0,1,1, 2.599, 10658.958, 345.332, 52782.903 24/01/28,18:20:58,11,09,1, 12.0,1,1, 2.599, 10658.988, 345.379, 52782.887 24/01/28,18:20:58,12,09,1, 12.0,1,1, 2.599, 10659.008, 345.367, 52782.894 24/01/28,18:20:58,13,09,1, 12.0,1,1, 2.599, 10659.022, 345.383, 52782.911 24/01/28,18:20:58,14,09,1, 12.0,1,1, 2.599, 10659.012, 345.350, 52782.864 24/01/28,18:20:58,15,09,1, 12.0,1,1, 2.599, 10659.034, 345.343, 52782.852 24/01/28,18:20:58,16,09,1, 12.0,1,1, 2.599, 10659.025, 345.344, 52782.800 24/01/28,18:20:58,17,09,1, 12.0,1,1, 2.599, 10659.052, 345.336, 52782.841 24/01/28,18:20:58,18,09,1, 12.0,1,1, 2.599, 10659.103, 345.402, 52782.831 24/01/28,18:20:58,19,09,1, 12.0,1,1, 2.599, 10659.056, 345.373, 52782.816 24/01/28,18:20:59,00,09,1, 11.8,1,1, 2.599, 10659.056, 345.373, 52782.816 24/01/28,18:20:59,01,09,1, 11.8,1,1, 2.599, 10659.111, 345.395, 52782.902 24/01/28,18:20:59,02,09,1, 11.8,1,1, 2.599, 10659.146, 345.411, 52782.890 24/01/28,18:20:59,03,09,1, 11.8,1,1, 2.599, 10659.113, 345.389, 52782.838 24/01/28,18:20:59,04,09,1, 11.8,1,1, 2.599, 10659.115, 345.365, 52782.815 24/01/28,18:20:59,05,09,1, 11.8,1,1, 2.599, 10659.156, 345.405, 52782.797 24/01/28,18:20:59,06,09,1, 11.8,1,1, 2.599, 10659.183, 345.467, 52782.811 24/01/28,18:20:59,07,09,1, 11.8,1,1, 2.599, 10659.186, 345.422, 52782.780 24/01/28,18:20:59,08,09,1, 11.8,1,1, 2.599, 10659.204, 345.408, 52782.737 24/01/28,18:20:59,09,09,1, 11.8,1,1, 2.599, 10659.213, 345.490, 52782.845 24/01/28,18:20:59,10,09,1, 11.8,1,1, 2.599, 10659.217, 345.449, 52782.749 24/01/28,18:20:59,11,09,1, 11.8,1,1, 2.599, 10659.244, 345.456, 52782.751 24/01/28,18:20:59,12,09,1, 11.8,1,1, 2.599, 10659.276, 345.484, 52782.752 24/01/28,18:20:59,13,09,1, 11.8,1,1, 2.599, 10659.260, 345.466, 52782.740 24/01/28,18:20:59,14,09,1, 11.8,1,1, 2.599, 10659.296, 345.466, 52782.725 24/01/28,18:20:59,15,09,1, 11.8,1,1, 2.599, 10659.318, 345.492, 52782.714 24/01/28,18:20:59,16,09,1, 11.8,1,1, 2.599, 10659.320, 345.462, 52782.725 24/01/28,18:20:59,17,09,1, 11.8,1,1, 2.599, 10659.344, 345.513, 52782.705 24/01/28,18:20:59,18,09,1, 11.8,1,1, 2.599, 10659.327, 345.492, 52782.678 24/01/28,18:20:59,19,09,1, 11.8,1,1, 2.599, 10659.344, 345.481, 52782.703 24/01/28,18:21:00,00,09,1, 11.9,1,1, 2.598, 10659.339, 345.481, 52782.703 24/01/28,18:21:00,01,09,1, 11.9,1,1, 2.598, 10659.389, 345.520, 52782.670 24/01/28,18:21:00,02,09,1, 11.9,1,1, 2.598, 10659.376, 345.537, 52782.667 24/01/28,18:21:00,03,09,1, 11.9,1,1, 2.598, 10659.416, 345.535, 52782.651 24/01/28,18:21:00,04,09,1, 11.9,1,1, 2.598, 10659.407, 345.507, 52782.612 24/01/28,18:21:00,05,09,1, 11.9,1,1, 2.598, 10659.437, 345.498, 52782.613 24/01/28,18:21:00,06,09,1, 11.9,1,1, 2.598, 10659.445, 345.520, 52782.620 24/01/28,18:21:00,07,09,1, 11.9,1,1, 2.598, 10659.478, 345.540, 52782.641 24/01/28,18:21:00,08,09,1, 11.9,1,1, 2.598, 10659.458, 345.552, 52782.644 24/01/28,18:21:00,09,09,1, 11.9,1,1, 2.598, 10659.547, 345.531, 52782.583 24/01/28,18:21:00,10,09,1, 11.9,1,1, 2.598, 10659.517, 345.528, 52782.557 24/01/28,18:21:00,11,09,1, 11.9,1,1, 2.598, 10659.539, 345.515, 52782.563 24/01/28,18:21:00,12,09,1, 11.9,1,1, 2.598, 10659.564, 345.569, 52782.538 24/01/28,18:21:00,13,09,1, 11.9,1,1, 2.598, 10659.565, 345.602, 52782.561 24/01/28,18:21:00,14,09,1, 11.9,1,1, 2.598, 10659.590, 345.604, 52782.534 24/01/28,18:21:00,15,09,1, 11.9,1,1, 2.598, 10659.598, 345.622, 52782.550 24/01/28,18:21:00,16,09,1, 11.9,1,1, 2.598, 10659.628, 345.594, 52782.564 24/01/28,18:21:00,17,09,1, 11.9,1,1, 2.598, 10659.636, 345.628, 52782.585 24/01/28,18:21:00,18,09,1, 11.9,1,1, 2.598, 10659.658, 345.609, 52782.535 24/01/28,18:21:00,19,09,1, 11.9,1,1, 2.598, 10659.673, 345.632, 52782.543 24/01/28,18:21:01,00,09,1, 11.9,1,1, 2.594, 10659.665, 345.632, 52782.543 24/01/28,18:21:01,01,09,1, 11.9,1,1, 2.594, 10659.714, 345.612, 52782.465 24/01/28,18:21:01,02,09,1, 11.9,1,1, 2.594, 10659.726, 345.640, 52782.532 24/01/28,18:21:01,03,09,1, 11.9,1,1, 2.594, 10659.719, 345.615, 52782.481 24/01/28,18:21:01,04,09,1, 11.9,1,1, 2.594, 10659.754, 345.647, 52782.476 24/01/28,18:21:01,05,09,1, 11.9,1,1, 2.594, 10659.758, 345.658, 52782.458 24/01/28,18:21:01,06,09,1, 11.9,1,1, 2.594, 10659.746, 345.638, 52782.475 24/01/28,18:21:01,07,09,1, 11.9,1,1, 2.594, 10659.801, 345.658, 52782.475 24/01/28,18:21:01,08,09,1, 11.9,1,1, 2.594, 10659.793, 345.697, 52782.464 24/01/28,18:21:01,09,09,1, 11.9,1,1, 2.594, 10659.802, 345.649, 52782.451 24/01/28,18:21:01,10,09,1, 11.9,1,1, 2.594, 10659.828, 345.675, 52782.423 24/01/28,18:21:01,11,09,1, 11.9,1,1, 2.594, 10659.846, 345.640, 52782.416 24/01/28,18:21:01,12,09,1, 11.9,1,1, 2.594, 10659.856, 345.659, 52782.410 24/01/28,18:21:01,13,09,1, 11.9,1,1, 2.594, 10659.889, 345.684, 52782.393 24/01/28,18:21:01,14,09,1, 11.9,1,1, 2.594, 10659.899, 345.695, 52782.401 24/01/28,18:21:01,15,09,1, 11.9,1,1, 2.594, 10659.919, 345.688, 52782.382 24/01/28,18:21:01,16,09,1, 11.9,1,1, 2.594, 10659.919, 345.681, 52782.396 24/01/28,18:21:01,17,09,1, 11.9,1,1, 2.594, 10659.917, 345.695, 52782.386 24/01/28,18:21:01,18,09,1, 11.9,1,1, 2.594, 10659.917, 345.683, 52782.360 24/01/28,18:21:01,19,09,1, 11.9,1,1, 2.594, 10659.970, 345.676, 52782.216 24/01/28,18:21:02,00,09,1, 11.9,1,1, 2.594, 10659.965, 345.676, 52782.216 24/01/28,18:21:02,01,09,1, 11.9,1,1, 2.594, 10659.990, 345.695, 52782.369 24/01/28,18:21:02,02,09,1, 11.9,1,1, 2.594, 10659.991, 345.712, 52782.337 24/01/28,18:21:02,03,09,1, 11.9,1,1, 2.594, 10660.022, 345.723, 52782.319 24/01/28,18:21:02,04,09,1, 11.9,1,1, 2.594, 10660.046, 345.730, 52782.328 24/01/28,18:21:02,05,09,1, 11.9,1,1, 2.594, 10660.050, 345.733, 52782.297 24/01/28,18:21:02,06,09,1, 11.9,1,1, 2.594, 10660.062, 345.739, 52782.305 24/01/28,18:21:02,07,09,1, 11.9,1,1, 2.594, 10660.086, 345.717, 52782.314 24/01/28,18:21:02,08,09,1, 11.9,1,1, 2.594, 10660.088, 345.741, 52782.272 24/01/28,18:21:02,09,09,1, 11.9,1,1, 2.594, 10660.114, 345.735, 52782.270 24/01/28,18:21:02,10,09,1, 11.9,1,1, 2.594, 10660.127, 345.755, 52782.284 24/01/28,18:21:02,11,09,1, 11.9,1,1, 2.594, 10660.143, 345.765, 52782.246 24/01/28,18:21:02,12,09,1, 11.9,1,1, 2.594, 10660.158, 345.767, 52782.247 24/01/28,18:21:02,13,09,1, 11.9,1,1, 2.594, 10660.173, 345.751, 52782.227 24/01/28,18:21:02,14,09,1, 11.9,1,1, 2.594, 10660.183, 345.823, 52782.217 24/01/28,18:21:02,15,09,1, 11.9,1,1, 2.594, 10660.175, 345.764, 52782.248 24/01/28,18:21:02,16,09,1, 11.9,1,1, 2.594, 10660.191, 345.764, 52782.203 24/01/28,18:21:02,17,09,1, 11.9,1,1, 2.594, 10660.225, 345.776, 52782.205 24/01/28,18:21:02,18,09,1, 11.9,1,1, 2.594, 10660.213, 345.785, 52782.207 24/01/28,18:21:02,19,09,1, 11.9,1,1, 2.594, 10660.254, 345.784, 52782.204 24/01/28,18:21:03,00,09,1, 11.9,1,1, 2.595, 10660.249, 345.784, 52782.204 24/01/28,18:21:03,01,09,1, 11.9,1,1, 2.595, 10660.245, 345.778, 52782.188 24/01/28,18:21:03,02,09,1, 11.9,1,1, 2.595, 10660.271, 345.775, 52782.168 24/01/28,18:21:03,03,09,1, 11.9,1,1, 2.595, 10660.284, 345.783, 52782.186 24/01/28,18:21:03,04,09,1, 11.9,1,1, 2.595, 10660.321, 345.808, 52782.135 24/01/28,18:21:03,05,09,1, 11.9,1,1, 2.595, 10660.305, 345.821, 52782.165 24/01/28,18:21:03,06,09,1, 11.9,1,1, 2.595, 10660.320, 345.849, 52782.182 24/01/28,18:21:03,07,09,1, 11.9,1,1, 2.595, 10660.327, 345.852, 52782.178 24/01/28,18:21:03,08,09,1, 11.9,1,1, 2.595, 10660.350, 345.859, 52782.176 24/01/28,18:21:03,09,09,1, 11.9,1,1, 2.595, 10660.366, 345.834, 52782.155 24/01/28,18:21:03,10,09,1, 11.9,1,1, 2.595, 10660.354, 345.856, 52782.156 24/01/28,18:21:03,11,09,1, 11.9,1,1, 2.595, 10660.356, 345.858, 52782.164 24/01/28,18:21:03,12,09,1, 11.9,1,1, 2.595, 10660.380, 345.897, 52782.139 24/01/28,18:21:03,13,09,1, 11.9,1,1, 2.595, 10660.349, 345.847, 52782.116 24/01/28,18:21:03,14,09,1, 11.9,1,1, 2.595, 10660.385, 345.881, 52782.131 24/01/28,18:21:03,15,09,1, 11.9,1,1, 2.595, 10660.373, 345.900, 52782.101 24/01/28,18:21:03,16,09,1, 11.9,1,1, 2.595, 10660.383, 345.906, 52782.107 24/01/28,18:21:03,17,09,1, 11.9,1,1, 2.595, 10660.410, 345.888, 52782.098 24/01/28,18:21:03,18,09,1, 11.9,1,1, 2.595, 10660.393, 345.899, 52782.127 24/01/28,18:21:03,19,09,1, 11.9,1,1, 2.595, 10660.394, 345.911, 52782.146 24/01/28,18:21:04,00,09,1, 11.9,1,1, 2.595, 10660.391, 345.911, 52782.146 24/01/28,18:21:04,01,09,1, 11.9,1,1, 2.595, 10660.428, 345.946, 52782.123 24/01/28,18:21:04,02,09,1, 11.9,1,1, 2.595, 10660.433, 345.947, 52782.127 24/01/28,18:21:04,03,09,1, 11.9,1,1, 2.595, 10660.422, 345.963, 52782.095 24/01/28,18:21:04,04,09,1, 11.9,1,1, 2.595, 10660.460, 345.971, 52782.113 24/01/28,18:21:04,05,09,1, 11.9,1,1, 2.595, 10660.427, 345.969, 52782.121 24/01/28,18:21:04,06,09,1, 11.9,1,1, 2.595, 10660.438, 345.978, 52782.112 24/01/28,18:21:04,07,09,1, 11.9,1,1, 2.595, 10660.443, 345.973, 52782.070 24/01/28,18:21:04,08,09,1, 11.9,1,1, 2.595, 10660.470, 346.041, 52782.079 24/01/28,18:21:04,09,09,1, 11.9,1,1, 2.595, 10660.485, 346.001, 52782.085 24/01/28,18:21:04,10,09,1, 11.9,1,1, 2.595, 10660.462, 346.027, 52782.103 24/01/28,18:21:04,11,09,1, 11.9,1,1, 2.595, 10660.491, 346.023, 52782.099 24/01/28,18:21:04,12,09,1, 11.9,1,1, 2.595, 10660.495, 346.026, 52782.071 24/01/28,18:21:04,13,09,1, 11.9,1,1, 2.595, 10660.513, 346.049, 52782.055 24/01/28,18:21:04,14,09,1, 11.9,1,1, 2.595, 10660.497, 346.055, 52781.862 24/01/28,18:21:04,15,09,1, 11.9,1,1, 2.595, 10660.545, 346.039, 52782.112 24/01/28,18:21:04,16,09,1, 11.9,1,1, 2.595, 10660.558, 346.053, 52782.045 24/01/28,18:21:04,17,09,1, 11.9,1,1, 2.595, 10660.536, 346.060, 52782.053 24/01/28,18:21:04,18,09,1, 11.9,1,1, 2.595, 10660.542, 346.055, 52782.079 24/01/28,18:21:04,19,09,1, 11.9,1,1, 2.595, 10660.523, 346.082, 52782.042 24/01/28,18:21:05,00,09,1, 11.9,1,1, 2.599, 10660.516, 346.082, 52782.042 24/01/28,18:21:05,01,09,1, 11.9,1,1, 2.599, 10660.552, 346.115, 52782.078 24/01/28,18:21:05,02,09,1, 11.9,1,1, 2.599, 10660.534, 346.123, 52782.013 24/01/28,18:21:05,03,09,1, 11.9,1,1, 2.599, 10660.598, 346.125, 52782.069 24/01/28,18:21:05,04,09,1, 11.9,1,1, 2.599, 10660.548, 346.109, 52782.070 24/01/28,18:21:05,05,09,1, 11.9,1,1, 2.599, 10660.602, 346.144, 52782.056 24/01/28,18:21:05,06,09,1, 11.9,1,1, 2.599, 10660.614, 346.163, 52782.040 24/01/28,18:21:05,07,09,1, 11.9,1,1, 2.599, 10660.582, 346.172, 52782.030 24/01/28,18:21:05,08,09,1, 11.9,1,1, 2.599, 10660.590, 346.176, 52782.035 24/01/28,18:21:05,09,09,1, 11.9,1,1, 2.599, 10660.594, 346.182, 52782.057 24/01/28,18:21:05,10,09,1, 11.9,1,1, 2.599, 10660.590, 346.205, 52782.033 24/01/28,18:21:05,11,09,1, 11.9,1,1, 2.599, 10660.622, 346.196, 52782.020 24/01/28,18:21:05,12,09,1, 11.9,1,1, 2.599, 10660.640, 346.212, 52782.011 24/01/28,18:21:05,13,09,1, 11.9,1,1, 2.599, 10660.627, 346.206, 52782.010 24/01/28,18:21:05,14,09,1, 11.9,1,1, 2.599, 10660.672, 346.208, 52782.031 24/01/28,18:21:05,15,09,1, 11.9,1,1, 2.599, 10660.662, 346.239, 52782.054 24/01/28,18:21:05,16,09,1, 11.9,1,1, 2.599, 10660.653, 346.235, 52782.021 24/01/28,18:21:05,17,09,1, 11.9,1,1, 2.599, 10660.682, 346.259, 52781.976 24/01/28,18:21:05,18,09,1, 11.9,1,1, 2.599, 10660.675, 346.248, 52781.982 24/01/28,18:21:05,19,09,1, 11.9,1,1, 2.599, 10660.679, 346.262, 52781.975 24/01/28,18:21:06,00,10,1, 11.9,1,1, 2.597, 10660.675, 346.262, 52781.975 24/01/28,18:21:06,01,10,1, 11.9,1,1, 2.597, 10660.710, 346.301, 52781.972 24/01/28,18:21:06,02,10,1, 11.9,1,1, 2.597, 10660.708, 346.281, 52781.990 24/01/28,18:21:06,03,10,1, 11.9,1,1, 2.597, 10660.710, 346.308, 52782.004 24/01/28,18:21:06,04,10,1, 11.9,1,1, 2.597, 10660.732, 346.255, 52781.947 24/01/28,18:21:06,05,10,1, 11.9,1,1, 2.597, 10660.722, 346.300, 52781.962 24/01/28,18:21:06,06,10,1, 11.9,1,1, 2.597, 10660.716, 346.304, 52781.954 24/01/28,18:21:06,07,10,1, 11.9,1,1, 2.597, 10660.759, 346.308, 52781.944 24/01/28,18:21:06,08,10,1, 11.9,1,1, 2.597, 10660.757, 346.330, 52781.963 24/01/28,18:21:06,09,10,1, 11.9,1,1, 2.597, 10660.785, 346.311, 52781.938 24/01/28,18:21:06,10,10,1, 11.9,1,1, 2.597, 10660.775, 346.335, 52781.949 24/01/28,18:21:06,11,10,1, 11.9,1,1, 2.597, 10660.783, 346.328, 52781.906 24/01/28,18:21:06,12,10,1, 11.9,1,1, 2.597, 10660.821, 346.349, 52781.921 24/01/28,18:21:06,13,10,1, 11.9,1,1, 2.597, 10660.838, 346.352, 52781.897 24/01/28,18:21:06,14,10,1, 11.9,1,1, 2.597, 10660.827, 346.338, 52781.887 24/01/28,18:21:06,15,10,1, 11.9,1,1, 2.597, 10660.852, 346.366, 52781.889 24/01/28,18:21:06,16,10,1, 11.9,1,1, 2.597, 10660.831, 346.353, 52781.875 24/01/28,18:21:06,17,10,1, 11.9,1,1, 2.597, 10660.840, 346.368, 52781.896 24/01/28,18:21:06,18,10,1, 11.9,1,1, 2.597, 10660.904, 346.355, 52781.886 24/01/28,18:21:06,19,10,1, 11.9,1,1, 2.597, 10660.896, 346.385, 52781.935 24/01/28,18:21:07,00,10,1, 11.9,1,1, 2.599, 10660.892, 346.385, 52781.935 24/01/28,18:21:07,01,10,1, 11.9,1,1, 2.599, 10660.925, 346.381, 52781.901 24/01/28,18:21:07,02,10,1, 11.9,1,1, 2.599, 10660.922, 346.368, 52781.879 24/01/28,18:21:07,03,10,1, 11.9,1,1, 2.599, 10660.923, 346.387, 52781.893 24/01/28,18:21:07,04,10,1, 11.9,1,1, 2.599, 10660.939, 346.401, 52781.882 24/01/28,18:21:07,05,10,1, 11.9,1,1, 2.599, 10660.970, 346.408, 52781.883 24/01/28,18:21:07,06,10,1, 11.9,1,1, 2.599, 10660.952, 346.384, 52781.879 24/01/28,18:21:07,07,10,1, 11.9,1,1, 2.599, 10660.988, 346.432, 52781.885 24/01/28,18:21:07,08,10,1, 11.9,1,1, 2.599, 10660.984, 346.418, 52781.862 24/01/28,18:21:07,09,10,1, 11.9,1,1, 2.599, 10661.005, 346.398, 52781.882 24/01/28,18:21:07,10,10,1, 11.9,1,1, 2.599, 10661.002, 346.413, 52781.858 24/01/28,18:21:07,11,10,1, 11.9,1,1, 2.599, 10661.014, 346.417, 52781.872 24/01/28,18:21:07,12,10,1, 11.9,1,1, 2.599, 10661.013, 346.419, 52781.851 24/01/28,18:21:07,13,10,1, 11.9,1,1, 2.599, 10661.027, 346.407, 52781.859 24/01/28,18:21:07,14,10,1, 11.9,1,1, 2.599, 10661.064, 346.435, 52781.846 24/01/28,18:21:07,15,10,1, 11.9,1,1, 2.599, 10661.074, 346.400, 52781.808 24/01/28,18:21:07,16,10,1, 11.9,1,1, 2.599, 10661.066, 346.398, 52781.820 24/01/28,18:21:07,17,10,1, 11.9,1,1, 2.599, 10661.075, 346.400, 52781.863 24/01/28,18:21:07,18,10,1, 11.9,1,1, 2.599, 10661.110, 346.404, 52781.865 24/01/28,18:21:07,19,10,1, 11.9,1,1, 2.599, 10661.104, 346.440, 52781.859 24/01/28,18:21:08,00,09,1, 11.9,1,1, 2.599, 10661.100, 346.440, 52781.859 24/01/28,18:21:08,01,09,1, 11.9,1,1, 2.599, 10661.130, 346.423, 52781.841 24/01/28,18:21:08,02,09,1, 11.9,1,1, 2.599, 10661.103, 346.399, 52781.801 24/01/28,18:21:08,03,09,1, 11.9,1,1, 2.599, 10661.131, 346.423, 52781.787 24/01/28,18:21:08,04,09,1, 11.9,1,1, 2.599, 10661.169, 346.449, 52781.823 24/01/28,18:21:08,05,09,1, 11.9,1,1, 2.599, 10661.175, 346.443, 52781.798 24/01/28,18:21:08,06,09,1, 11.9,1,1, 2.599, 10661.172, 346.428, 52781.815 24/01/28,18:21:08,07,09,1, 11.9,1,1, 2.599, 10661.170, 346.402, 52781.764 24/01/28,18:21:08,08,09,1, 11.9,1,1, 2.599, 10661.162, 346.441, 52781.793 24/01/28,18:21:08,09,09,1, 11.9,1,1, 2.599, 10661.197, 346.405, 52781.754 24/01/28,18:21:08,10,09,1, 11.9,1,1, 2.599, 10661.229, 346.436, 52781.793 24/01/28,18:21:08,11,09,1, 11.9,1,1, 2.599, 10661.206, 346.421, 52781.822 24/01/28,18:21:08,12,09,1, 11.9,1,1, 2.599, 10661.228, 346.428, 52781.740 24/01/28,18:21:08,13,09,1, 11.9,1,1, 2.599, 10661.232, 346.427, 52781.789 24/01/28,18:21:08,14,09,1, 11.9,1,1, 2.599, 10661.232, 346.425, 52781.734 24/01/28,18:21:08,15,09,1, 11.9,1,1, 2.599, 10661.261, 346.426, 52781.752 24/01/28,18:21:08,16,09,1, 11.9,1,1, 2.599, 10661.260, 346.432, 52781.740 24/01/28,18:21:08,17,09,1, 11.9,1,1, 2.599, 10661.284, 346.416, 52781.737 24/01/28,18:21:08,18,09,1, 11.9,1,1, 2.599, 10661.288, 346.446, 52781.702 24/01/28,18:21:08,19,09,1, 11.9,1,1, 2.599, 10661.280, 346.426, 52781.757 24/01/28,18:21:09,00,09,1, 11.9,1,1, 2.598, 10661.275, 346.426, 52781.757 24/01/28,18:21:09,01,09,1, 11.9,1,1, 2.598, 10661.297, 346.415, 52781.716 24/01/28,18:21:09,02,09,1, 11.9,1,1, 2.598, 10661.333, 346.455, 52781.718 24/01/28,18:21:09,03,09,1, 11.9,1,1, 2.598, 10661.338, 346.446, 52781.750 24/01/28,18:21:09,04,09,1, 11.9,1,1, 2.598, 10661.354, 346.446, 52781.746 24/01/28,18:21:09,05,09,1, 11.9,1,1, 2.598, 10661.349, 346.422, 52781.718 24/01/28,18:21:09,06,09,1, 11.9,1,1, 2.598, 10661.383, 346.433, 52781.714 24/01/28,18:21:09,07,09,1, 11.9,1,1, 2.598, 10661.376, 346.435, 52781.701 24/01/28,18:21:09,08,09,1, 11.9,1,1, 2.598, 10661.379, 346.437, 52781.693 24/01/28,18:21:09,09,09,1, 11.9,1,1, 2.598, 10661.367, 346.448, 52781.650 24/01/28,18:21:09,10,09,1, 11.9,1,1, 2.598, 10661.378, 346.443, 52781.684 24/01/28,18:21:09,11,09,1, 11.9,1,1, 2.598, 10661.400, 346.427, 52781.653 24/01/28,18:21:09,12,09,1, 11.9,1,1, 2.598, 10661.403, 346.445, 52781.658 24/01/28,18:21:09,13,09,1, 11.9,1,1, 2.598, 10661.406, 346.434, 52781.669 24/01/28,18:21:09,14,09,1, 11.9,1,1, 2.598, 10661.431, 346.453, 52781.697 24/01/28,18:21:09,15,09,1, 11.9,1,1, 2.598, 10661.450, 346.466, 52781.693 24/01/28,18:21:09,16,09,1, 11.9,1,1, 2.598, 10661.437, 346.431, 52781.656 24/01/28,18:21:09,17,09,1, 11.9,1,1, 2.598, 10661.430, 346.458, 52781.647 24/01/28,18:21:09,18,09,1, 11.9,1,1, 2.598, 10661.452, 346.466, 52781.677 24/01/28,18:21:09,19,09,1, 11.9,1,1, 2.598, 10661.457, 346.473, 52781.643 24/01/28,18:21:10,00,09,1, 11.9,1,1, 2.596, 10661.451, 346.473, 52781.643 24/01/28,18:21:10,01,09,1, 11.9,1,1, 2.596, 10661.488, 346.492, 52781.691 24/01/28,18:21:10,02,09,1, 11.9,1,1, 2.596, 10661.493, 346.498, 52781.663 24/01/28,18:21:10,03,09,1, 11.9,1,1, 2.596, 10661.491, 346.444, 52781.628 24/01/28,18:21:10,04,09,1, 11.9,1,1, 2.596, 10661.500, 346.456, 52781.646 24/01/28,18:21:10,05,09,1, 11.9,1,1, 2.596, 10661.494, 346.500, 52781.679 24/01/28,18:21:10,06,09,1, 11.9,1,1, 2.596, 10661.487, 346.442, 52781.616 24/01/28,18:21:10,07,09,1, 11.9,1,1, 2.596, 10661.479, 346.440, 52781.585 24/01/28,18:21:10,08,09,1, 11.9,1,1, 2.596, 10661.521, 346.448, 52781.631 24/01/28,18:21:10,09,09,1, 11.9,1,1, 2.596, 10661.518, 346.491, 52781.643 24/01/28,18:21:10,10,09,1, 11.9,1,1, 2.596, 10661.525, 346.450, 52781.619 24/01/28,18:21:10,11,09,1, 11.9,1,1, 2.596, 10661.545, 346.464, 52781.628 24/01/28,18:21:10,12,09,1, 11.9,1,1, 2.596, 10661.528, 346.473, 52781.602 24/01/28,18:21:10,13,09,1, 11.9,1,1, 2.596, 10661.532, 346.465, 52781.612 24/01/28,18:21:10,14,09,1, 11.9,1,1, 2.596, 10661.547, 346.479, 52781.604 24/01/28,18:21:10,15,09,1, 11.9,1,1, 2.596, 10661.554, 346.500, 52781.571 24/01/28,18:21:10,16,09,1, 11.9,1,1, 2.596, 10661.555, 346.460, 52781.573 24/01/28,18:21:10,17,09,1, 11.9,1,1, 2.596, 10661.537, 346.480, 52781.503 24/01/28,18:21:10,18,09,1, 11.9,1,1, 2.596, 10661.539, 346.475, 52781.484 24/01/28,18:21:10,19,09,1, 11.9,1,1, 2.596, 10661.537, 346.504, 52781.648 24/01/28,18:21:11,00,09,1, 11.9,1,1, 2.598, 10661.534, 346.504, 52781.648 24/01/28,18:21:11,01,09,1, 11.9,1,1, 2.598, 10661.603, 346.464, 52781.560 24/01/28,18:21:11,02,09,1, 11.9,1,1, 2.598, 10661.591, 346.479, 52781.574 24/01/28,18:21:11,03,09,1, 11.9,1,1, 2.598, 10661.608, 346.480, 52781.557 24/01/28,18:21:11,04,09,1, 11.9,1,1, 2.598, 10661.597, 346.475, 52781.545 24/01/28,18:21:11,05,09,1, 11.9,1,1, 2.598, 10661.602, 346.468, 52781.579 24/01/28,18:21:11,06,09,1, 11.9,1,1, 2.598, 10661.620, 346.481, 52781.542 24/01/28,18:21:11,07,09,1, 11.9,1,1, 2.598, 10661.596, 346.453, 52781.516 24/01/28,18:21:11,08,09,1, 11.9,1,1, 2.598, 10661.616, 346.497, 52781.537 24/01/28,18:21:11,09,09,1, 11.9,1,1, 2.598, 10661.631, 346.508, 52781.535 24/01/28,18:21:11,10,09,1, 11.9,1,1, 2.598, 10661.619, 346.472, 52781.475 24/01/28,18:21:11,11,09,1, 11.9,1,1, 2.598, 10661.640, 346.499, 52781.512 24/01/28,18:21:11,12,09,1, 11.9,1,1, 2.598, 10661.637, 346.472, 52781.502 24/01/28,18:21:11,13,09,1, 11.9,1,1, 2.598, 10661.634, 346.462, 52781.478 24/01/28,18:21:11,14,09,1, 11.9,1,1, 2.598, 10661.647, 346.519, 52781.551 24/01/28,18:21:11,15,09,1, 11.9,1,1, 2.598, 10661.642, 346.468, 52781.463 24/01/28,18:21:11,16,09,1, 11.9,1,1, 2.598, 10661.645, 346.483, 52781.524 24/01/28,18:21:11,17,09,1, 11.9,1,1, 2.598, 10661.680, 346.482, 52781.486 24/01/28,18:21:11,18,09,1, 11.9,1,1, 2.598, 10661.647, 346.478, 52781.479 24/01/28,18:21:11,19,09,1, 11.9,1,1, 2.598, 10661.660, 346.457, 52781.484 24/01/28,18:21:12,00,09,1, 11.9,1,1, 2.600, 10661.659, 346.457, 52781.484 24/01/28,18:21:12,01,09,1, 11.9,1,1, 2.600, 10661.661, 346.467, 52781.501 24/01/28,18:21:12,02,09,1, 11.9,1,1, 2.600, 10661.674, 346.472, 52781.494 24/01/28,18:21:12,03,09,1, 11.9,1,1, 2.600, 10661.657, 346.450, 52781.456 24/01/28,18:21:12,04,09,1, 11.9,1,1, 2.600, 10661.676, 346.440, 52781.447 24/01/28,18:21:12,05,09,1, 11.9,1,1, 2.600, 10661.683, 346.428, 52781.447 24/01/28,18:21:12,06,09,1, 11.9,1,1, 2.600, 10661.691, 346.464, 52781.470 24/01/28,18:21:12,07,09,1, 11.9,1,1, 2.600, 10661.669, 346.447, 52781.442 24/01/28,18:21:12,08,09,1, 11.9,1,1, 2.600, 10661.685, 346.418, 52781.432 24/01/28,18:21:12,09,09,1, 11.9,1,1, 2.600, 10661.716, 346.454, 52781.634 24/01/28,18:21:12,10,09,1, 11.9,1,1, 2.600, 10661.701, 346.442, 52781.389 24/01/28,18:21:12,11,09,1, 11.9,1,1, 2.600, 10661.671, 346.464, 52781.465 24/01/28,18:21:12,12,09,1, 11.9,1,1, 2.600, 10661.701, 346.439, 52781.432 24/01/28,18:21:12,13,09,1, 11.9,1,1, 2.600, 10661.721, 346.417, 52781.420 24/01/28,18:21:12,14,09,1, 11.9,1,1, 2.600, 10661.716, 346.436, 52781.426 24/01/28,18:21:12,15,09,1, 11.9,1,1, 2.600, 10661.751, 346.442, 52781.424 24/01/28,18:21:12,16,09,1, 11.9,1,1, 2.600, 10661.730, 346.462, 52781.427 24/01/28,18:21:12,17,09,1, 11.9,1,1, 2.600, 10661.732, 346.422, 52781.441 24/01/28,18:21:12,18,09,1, 11.9,1,1, 2.600, 10661.744, 346.438, 52781.399 24/01/28,18:21:12,19,09,1, 11.9,1,1, 2.600, 10661.751, 346.423, 52781.413 24/01/28,18:21:13,00,10,1, 11.9,1,1, 2.594, 10661.751, 346.423, 52781.413 24/01/28,18:21:13,01,10,1, 11.9,1,1, 2.594, 10661.734, 346.427, 52781.381 24/01/28,18:21:13,02,10,1, 11.9,1,1, 2.594, 10661.751, 346.438, 52781.386 24/01/28,18:21:13,03,10,1, 11.9,1,1, 2.594, 10661.752, 346.374, 52781.336 24/01/28,18:21:13,04,10,1, 11.9,1,1, 2.594, 10661.782, 346.387, 52781.394 24/01/28,18:21:13,05,10,1, 11.9,1,1, 2.594, 10661.776, 346.418, 52781.392 24/01/28,18:21:13,06,10,1, 11.9,1,1, 2.594, 10661.770, 346.408, 52781.324 24/01/28,18:21:13,07,10,1, 11.9,1,1, 2.594, 10661.783, 346.391, 52781.356 24/01/28,18:21:13,08,10,1, 11.9,1,1, 2.594, 10661.796, 346.372, 52781.355 24/01/28,18:21:13,09,10,1, 11.9,1,1, 2.594, 10661.782, 346.344, 52781.310 24/01/28,18:21:13,10,10,1, 11.9,1,1, 2.594, 10661.764, 346.347, 52781.326 24/01/28,18:21:13,11,10,1, 11.9,1,1, 2.594, 10661.814, 346.372, 52781.332 24/01/28,18:21:13,12,10,1, 11.9,1,1, 2.594, 10661.836, 346.407, 52781.348 24/01/28,18:21:13,13,10,1, 11.9,1,1, 2.594, 10661.787, 346.343, 52781.354 24/01/28,18:21:13,14,10,1, 11.9,1,1, 2.594, 10661.797, 346.363, 52781.338 24/01/28,18:21:13,15,10,1, 11.9,1,1, 2.594, 10661.818, 346.367, 52781.322 24/01/28,18:21:13,16,10,1, 11.9,1,1, 2.594, 10661.825, 346.377, 52781.330 24/01/28,18:21:13,17,10,1, 11.9,1,1, 2.594, 10661.840, 346.346, 52781.274 24/01/28,18:21:13,18,10,1, 11.9,1,1, 2.594, 10661.841, 346.328, 52781.318 24/01/28,18:21:13,19,10,1, 11.9,1,1, 2.594, 10661.859, 346.318, 52781.290 24/01/28,18:21:14,00,10,1, 11.9,1,1, 2.596, 10661.851, 346.318, 52781.290 24/01/28,18:21:14,01,10,1, 11.9,1,1, 2.596, 10661.861, 346.330, 52781.316 24/01/28,18:21:14,02,10,1, 11.9,1,1, 2.596, 10661.870, 346.287, 52781.266 24/01/28,18:21:14,03,10,1, 11.9,1,1, 2.596, 10661.860, 346.318, 52781.307 24/01/28,18:21:14,04,10,1, 11.9,1,1, 2.596, 10661.865, 346.277, 52781.272 24/01/28,18:21:14,05,10,1, 11.9,1,1, 2.596, 10661.867, 346.284, 52781.272 24/01/28,18:21:14,06,10,1, 11.9,1,1, 2.596, 10661.840, 346.286, 52781.269 24/01/28,18:21:14,07,10,1, 11.9,1,1, 2.596, 10661.881, 346.277, 52781.292 24/01/28,18:21:14,08,10,1, 11.9,1,1, 2.596, 10661.915, 346.275, 52781.239 24/01/28,18:21:14,09,10,1, 11.9,1,1, 2.596, 10661.899, 346.246, 52781.222 24/01/28,18:21:14,10,10,1, 11.9,1,1, 2.596, 10661.910, 346.277, 52781.294 24/01/28,18:21:14,11,10,1, 11.9,1,1, 2.596, 10661.887, 346.275, 52781.217 24/01/28,18:21:14,12,10,1, 11.9,1,1, 2.596, 10661.929, 346.274, 52781.262 24/01/28,18:21:14,13,10,1, 11.9,1,1, 2.596, 10661.919, 346.266, 52781.219 24/01/28,18:21:14,14,10,1, 11.9,1,1, 2.596, 10661.910, 346.252, 52781.234 24/01/28,18:21:14,15,10,1, 11.9,1,1, 2.596, 10661.929, 346.258, 52781.237 24/01/28,18:21:14,16,10,1, 11.9,1,1, 2.596, 10661.943, 346.279, 52781.210 24/01/28,18:21:14,17,10,1, 11.9,1,1, 2.596, 10661.919, 346.252, 52781.185 24/01/28,18:21:14,18,10,1, 11.9,1,1, 2.596, 10661.930, 346.247, 52781.166 24/01/28,18:21:14,19,10,1, 11.9,1,1, 2.596, 10661.930, 346.266, 52781.189 24/01/28,18:21:15,00,10,1, 11.9,1,1, 2.601, 10661.926, 346.266, 52781.189 24/01/28,18:21:15,01,10,1, 11.9,1,1, 2.601, 10661.938, 346.230, 52781.164 24/01/28,18:21:15,02,10,1, 11.9,1,1, 2.601, 10661.965, 346.263, 52781.210 24/01/28,18:21:15,03,10,1, 11.9,1,1, 2.601, 10661.950, 346.249, 52781.182 24/01/28,18:21:15,04,10,1, 11.9,1,1, 2.601, 10661.971, 346.215, 52781.195 24/01/28,18:21:15,05,10,1, 11.9,1,1, 2.601, 10661.990, 346.228, 52781.152 24/01/28,18:21:15,06,10,1, 11.9,1,1, 2.601, 10661.984, 346.228, 52781.122 24/01/28,18:21:15,07,10,1, 11.9,1,1, 2.601, 10661.996, 346.241, 52781.172 24/01/28,18:21:15,08,10,1, 11.9,1,1, 2.601, 10661.992, 346.161, 52781.129 24/01/28,18:21:15,09,10,1, 11.9,1,1, 2.601, 10662.009, 346.172, 52781.126 24/01/28,18:21:15,10,10,1, 11.9,1,1, 2.601, 10662.004, 346.155, 52781.148 24/01/28,18:21:15,11,10,1, 11.9,1,1, 2.601, 10662.016, 346.181, 52781.156 24/01/28,18:21:15,12,10,1, 11.9,1,1, 2.601, 10662.004, 346.176, 52781.138 24/01/28,18:21:15,13,10,1, 11.9,1,1, 2.601, 10662.019, 346.173, 52781.158 24/01/28,18:21:15,14,10,1, 11.9,1,1, 2.601, 10662.040, 346.165, 52781.114 24/01/28,18:21:15,15,10,1, 11.9,1,1, 2.601, 10662.051, 346.138, 52780.827 24/01/28,18:21:15,16,10,1, 11.9,1,1, 2.601, 10662.009, 346.135, 52781.140 24/01/28,18:21:15,17,10,1, 11.9,1,1, 2.601, 10662.011, 346.181, 52781.180 24/01/28,18:21:15,18,10,1, 11.9,1,1, 2.601, 10662.042, 346.125, 52781.112 24/01/28,18:21:15,19,10,1, 11.9,1,1, 2.601, 10662.053, 346.133, 52781.090 24/01/28,18:21:16,00,10,1, 11.9,1,1, 2.597, 10662.051, 346.133, 52781.090 24/01/28,18:21:16,01,10,1, 11.9,1,1, 2.597, 10662.061, 346.124, 52781.013 24/01/28,18:21:16,02,10,1, 11.9,1,1, 2.597, 10662.047, 346.113, 52781.062 24/01/28,18:21:16,03,10,1, 11.9,1,1, 2.597, 10662.093, 346.103, 52781.039 24/01/28,18:21:16,04,10,1, 11.9,1,1, 2.597, 10662.097, 346.101, 52781.078 24/01/28,18:21:16,05,10,1, 11.9,1,1, 2.597, 10662.081, 346.085, 52781.051 24/01/28,18:21:16,06,10,1, 11.9,1,1, 2.597, 10662.077, 346.085, 52781.012 24/01/28,18:21:16,07,10,1, 11.9,1,1, 2.597, 10662.082, 346.084, 52781.033 24/01/28,18:21:16,08,10,1, 11.9,1,1, 2.597, 10662.118, 346.096, 52781.030 24/01/28,18:21:16,09,10,1, 11.9,1,1, 2.597, 10662.117, 346.095, 52780.996 24/01/28,18:21:16,10,10,1, 11.9,1,1, 2.597, 10662.111, 346.083, 52781.025 24/01/28,18:21:16,11,10,1, 11.9,1,1, 2.597, 10662.120, 346.080, 52780.987 24/01/28,18:21:16,12,10,1, 11.9,1,1, 2.597, 10662.122, 346.052, 52780.994 24/01/28,18:21:16,13,10,1, 11.9,1,1, 2.597, 10662.122, 346.059, 52781.023 24/01/28,18:21:16,14,10,1, 11.9,1,1, 2.597, 10662.159, 346.042, 52781.019 24/01/28,18:21:16,15,10,1, 11.9,1,1, 2.597, 10662.155, 346.053, 52781.012 24/01/28,18:21:16,16,10,1, 11.9,1,1, 2.597, 10662.152, 346.037, 52780.996 24/01/28,18:21:16,17,10,1, 11.9,1,1, 2.597, 10662.153, 346.036, 52780.979 24/01/28,18:21:16,18,10,1, 11.9,1,1, 2.597, 10662.161, 346.035, 52780.978 24/01/28,18:21:16,19,10,1, 11.9,1,1, 2.597, 10662.182, 346.043, 52780.987 24/01/28,18:21:17,00,10,1, 11.8,1,1, 2.597, 10662.177, 346.043, 52780.987 24/01/28,18:21:17,01,10,1, 11.8,1,1, 2.597, 10662.185, 346.026, 52780.964 24/01/28,18:21:17,02,10,1, 11.8,1,1, 2.597, 10662.195, 346.006, 52780.955 24/01/28,18:21:17,03,10,1, 11.8,1,1, 2.597, 10662.187, 346.056, 52780.953 24/01/28,18:21:17,04,10,1, 11.8,1,1, 2.597, 10662.206, 346.028, 52780.976 24/01/28,18:21:17,05,10,1, 11.8,1,1, 2.597, 10662.201, 345.981, 52780.953 24/01/28,18:21:17,06,10,1, 11.8,1,1, 2.597, 10662.215, 346.021, 52780.910 24/01/28,18:21:17,07,10,1, 11.8,1,1, 2.597, 10662.239, 346.026, 52780.960 24/01/28,18:21:17,08,10,1, 11.8,1,1, 2.597, 10662.211, 346.004, 52780.902 24/01/28,18:21:17,09,10,1, 11.8,1,1, 2.597, 10662.238, 345.996, 52780.955 24/01/28,18:21:17,10,10,1, 11.8,1,1, 2.597, 10662.233, 345.995, 52780.963 24/01/28,18:21:17,11,10,1, 11.8,1,1, 2.597, 10662.225, 345.994, 52780.935 24/01/28,18:21:17,12,10,1, 11.8,1,1, 2.597, 10662.240, 346.015, 52780.927 24/01/28,18:21:17,13,10,1, 11.8,1,1, 2.597, 10662.214, 345.978, 52780.897 24/01/28,18:21:17,14,10,1, 11.8,1,1, 2.597, 10662.226, 345.986, 52780.892 24/01/28,18:21:17,15,10,1, 11.8,1,1, 2.597, 10662.253, 345.996, 52780.902 24/01/28,18:21:17,16,10,1, 11.8,1,1, 2.597, 10662.251, 345.960, 52780.682 24/01/28,18:21:17,17,10,1, 11.8,1,1, 2.597, 10662.221, 345.987, 52780.931 24/01/28,18:21:17,18,10,1, 11.8,1,1, 2.597, 10662.195, 345.948, 52781.008 24/01/28,18:21:17,19,10,1, 11.8,1,1, 2.597, 10662.240, 345.950, 52780.789 24/01/28,18:21:18,00,10,1, 11.9,1,1, 2.599, 10662.235, 345.950, 52780.789 24/01/28,18:21:18,01,10,1, 11.9,1,1, 2.599, 10662.268, 345.955, 52780.882 24/01/28,18:21:18,02,10,1, 11.9,1,1, 2.599, 10662.277, 345.972, 52780.877 24/01/28,18:21:18,03,10,1, 11.9,1,1, 2.599, 10662.274, 345.937, 52780.851 24/01/28,18:21:18,04,10,1, 11.9,1,1, 2.599, 10662.276, 345.970, 52780.897 24/01/28,18:21:18,05,10,1, 11.9,1,1, 2.599, 10662.273, 345.900, 52780.830 24/01/28,18:21:18,06,10,1, 11.9,1,1, 2.599, 10662.297, 345.937, 52780.935 24/01/28,18:21:18,07,10,1, 11.9,1,1, 2.599, 10662.271, 345.904, 52780.858 24/01/28,18:21:18,08,10,1, 11.9,1,1, 2.599, 10662.301, 345.932, 52780.837 24/01/28,18:21:18,09,10,1, 11.9,1,1, 2.599, 10662.292, 345.901, 52780.846 24/01/28,18:21:18,10,10,1, 11.9,1,1, 2.599, 10662.324, 345.889, 52780.824 24/01/28,18:21:18,11,10,1, 11.9,1,1, 2.599, 10662.292, 345.878, 52780.846 24/01/28,18:21:18,12,10,1, 11.9,1,1, 2.599, 10662.352, 345.899, 52780.557 24/01/28,18:21:18,13,10,1, 11.9,1,1, 2.599, 10662.308, 345.869, 52780.867 24/01/28,18:21:18,14,10,1, 11.9,1,1, 2.599, 10662.317, 345.897, 52780.977 24/01/28,18:21:18,15,10,1, 11.9,1,1, 2.599, 10662.329, 345.885, 52780.859 24/01/28,18:21:18,16,10,1, 11.9,1,1, 2.599, 10662.357, 345.870, 52780.834 24/01/28,18:21:18,17,10,1, 11.9,1,1, 2.599, 10662.357, 345.869, 52780.808 24/01/28,18:21:18,18,10,1, 11.9,1,1, 2.599, 10662.394, 345.879, 52780.840 24/01/28,18:21:18,19,10,1, 11.9,1,1, 2.599, 10662.375, 345.810, 52780.793 24/01/28,18:21:19,00,10,1, 11.9,1,1, 2.599, 10662.369, 345.810, 52780.793 24/01/28,18:21:19,01,10,1, 11.9,1,1, 2.599, 10662.391, 345.862, 52780.791 24/01/28,18:21:19,02,10,1, 11.9,1,1, 2.599, 10662.416, 345.854, 52780.788 24/01/28,18:21:19,03,10,1, 11.9,1,1, 2.599, 10662.412, 345.824, 52780.792 24/01/28,18:21:19,04,10,1, 11.9,1,1, 2.599, 10662.406, 345.836, 52780.913 24/01/28,18:21:19,05,10,1, 11.9,1,1, 2.599, 10662.434, 345.846, 52780.816 24/01/28,18:21:19,06,10,1, 11.9,1,1, 2.599, 10662.448, 345.837, 52780.859 24/01/28,18:21:19,07,10,1, 11.9,1,1, 2.599, 10662.421, 345.824, 52780.757 24/01/28,18:21:19,08,10,1, 11.9,1,1, 2.599, 10662.460, 345.828, 52780.781 24/01/28,18:21:19,09,10,1, 11.9,1,1, 2.599, 10662.449, 345.806, 52780.770 24/01/28,18:21:19,10,10,1, 11.9,1,1, 2.599, 10662.454, 345.779, 52780.703 24/01/28,18:21:19,11,10,1, 11.9,1,1, 2.599, 10662.486, 345.777, 52780.718 24/01/28,18:21:19,12,10,1, 11.9,1,1, 2.599, 10662.514, 345.820, 52780.730 24/01/28,18:21:19,13,10,1, 11.9,1,1, 2.599, 10662.494, 345.815, 52780.736 24/01/28,18:21:19,14,10,1, 11.9,1,1, 2.599, 10662.522, 345.791, 52780.731 24/01/28,18:21:19,15,10,1, 11.9,1,1, 2.599, 10662.521, 345.790, 52780.708 24/01/28,18:21:19,16,10,1, 11.9,1,1, 2.599, 10662.529, 345.803, 52780.707 24/01/28,18:21:19,17,10,1, 11.9,1,1, 2.599, 10662.532, 345.753, 52780.683 24/01/28,18:21:19,18,10,1, 11.9,1,1, 2.599, 10662.547, 345.756, 52780.709 24/01/28,18:21:19,19,10,1, 11.9,1,1, 2.599, 10662.549, 345.791, 52780.737 24/01/28,18:21:20,00,09,1, 11.9,1,1, 2.598, 10662.544, 345.791, 52780.737 24/01/28,18:21:20,01,09,1, 11.9,1,1, 2.598, 10662.587, 345.765, 52780.696 24/01/28,18:21:20,02,09,1, 11.9,1,1, 2.598, 10662.574, 345.769, 52780.708 24/01/28,18:21:20,03,09,1, 11.9,1,1, 2.598, 10662.601, 345.761, 52780.689 24/01/28,18:21:20,04,09,1, 11.9,1,1, 2.598, 10662.597, 345.758, 52780.658 24/01/28,18:21:20,05,09,1, 11.9,1,1, 2.598, 10662.597, 345.749, 52780.818 24/01/28,18:21:20,06,09,1, 11.9,1,1, 2.598, 10662.637, 345.713, 52780.580 24/01/28,18:21:20,07,09,1, 11.9,1,1, 2.598, 10662.633, 345.697, 52780.598 24/01/28,18:21:20,08,09,1, 11.9,1,1, 2.598, 10662.654, 345.735, 52780.689 24/01/28,18:21:20,09,09,1, 11.9,1,1, 2.598, 10662.658, 345.734, 52780.653 24/01/28,18:21:20,10,09,1, 11.9,1,1, 2.598, 10662.663, 345.712, 52780.605 24/01/28,18:21:20,11,09,1, 11.9,1,1, 2.598, 10662.696, 345.775, 52780.685 24/01/28,18:21:20,12,09,1, 11.9,1,1, 2.598, 10662.699, 345.757, 52780.706 24/01/28,18:21:20,13,09,1, 11.9,1,1, 2.598, 10662.701, 345.757, 52780.692 24/01/28,18:21:20,14,09,1, 11.9,1,1, 2.598, 10662.710, 345.767, 52780.674 24/01/28,18:21:20,15,09,1, 11.9,1,1, 2.598, 10662.724, 345.733, 52780.639 24/01/28,18:21:20,16,09,1, 11.9,1,1, 2.598, 10662.737, 345.721, 52780.641 24/01/28,18:21:20,17,09,1, 11.9,1,1, 2.598, 10662.733, 345.703, 52780.678 24/01/28,18:21:20,18,09,1, 11.9,1,1, 2.598, 10662.786, 345.721, 52780.675 24/01/28,18:21:20,19,09,1, 11.9,1,1, 2.598, 10662.764, 345.790, 52780.810 24/01/28,18:21:21,00,09,1, 11.9,1,1, 2.594, 10662.761, 345.790, 52780.810 24/01/28,18:21:21,01,09,1, 11.9,1,1, 2.594, 10662.767, 345.735, 52780.670 24/01/28,18:21:21,02,09,1, 11.9,1,1, 2.594, 10662.793, 345.742, 52780.662 24/01/28,18:21:21,03,09,1, 11.9,1,1, 2.594, 10662.794, 345.719, 52780.663 24/01/28,18:21:21,04,09,1, 11.9,1,1, 2.594, 10662.836, 345.759, 52780.648 24/01/28,18:21:21,05,09,1, 11.9,1,1, 2.594, 10662.829, 345.736, 52780.670 24/01/28,18:21:21,06,09,1, 11.9,1,1, 2.594, 10662.828, 345.696, 52780.603 24/01/28,18:21:21,07,09,1, 11.9,1,1, 2.594, 10662.845, 345.711, 52780.603 24/01/28,18:21:21,08,09,1, 11.9,1,1, 2.594, 10662.883, 345.737, 52780.639 24/01/28,18:21:21,09,09,1, 11.9,1,1, 2.594, 10662.877, 345.735, 52780.642 24/01/28,18:21:21,10,09,1, 11.9,1,1, 2.594, 10662.875, 345.732, 52780.587 24/01/28,18:21:21,11,09,1, 11.9,1,1, 2.594, 10662.899, 345.729, 52780.596 24/01/28,18:21:21,12,09,1, 11.9,1,1, 2.594, 10662.929, 345.729, 52780.449 24/01/28,18:21:21,13,09,1, 11.9,1,1, 2.594, 10662.905, 345.704, 52780.579 24/01/28,18:21:21,14,09,1, 11.9,1,1, 2.594, 10662.924, 345.732, 52780.638 24/01/28,18:21:21,15,09,1, 11.9,1,1, 2.594, 10662.957, 345.763, 52780.529 24/01/28,18:21:21,16,09,1, 11.9,1,1, 2.594, 10662.972, 345.770, 52780.654 24/01/28,18:21:21,17,09,1, 11.9,1,1, 2.594, 10662.955, 345.735, 52780.589 24/01/28,18:21:21,18,09,1, 11.9,1,1, 2.594, 10662.977, 345.733, 52780.588 24/01/28,18:21:21,19,09,1, 11.9,1,1, 2.594, 10662.990, 345.732, 52780.552 24/01/28,18:21:22,00,09,1, 11.9,1,1, 2.597, 10662.986, 345.732, 52780.552 24/01/28,18:21:22,01,09,1, 11.9,1,1, 2.597, 10663.009, 345.719, 52780.605 24/01/28,18:21:22,02,09,1, 11.9,1,1, 2.597, 10663.021, 345.764, 52780.592 24/01/28,18:21:22,03,09,1, 11.9,1,1, 2.597, 10663.026, 345.735, 52780.543 24/01/28,18:21:22,04,09,1, 11.9,1,1, 2.597, 10663.061, 345.738, 52780.620 24/01/28,18:21:22,05,09,1, 11.9,1,1, 2.597, 10663.053, 345.734, 52780.618 24/01/28,18:21:22,06,09,1, 11.9,1,1, 2.597, 10663.067, 345.750, 52780.586 24/01/28,18:21:22,07,09,1, 11.9,1,1, 2.597, 10663.099, 345.761, 52780.623 24/01/28,18:21:22,08,09,1, 11.9,1,1, 2.597, 10663.115, 345.725, 52780.577 24/01/28,18:21:22,09,09,1, 11.9,1,1, 2.597, 10663.136, 345.778, 52780.587 24/01/28,18:21:22,10,09,1, 11.9,1,1, 2.597, 10663.120, 345.744, 52780.577 24/01/28,18:21:22,11,09,1, 11.9,1,1, 2.597, 10663.123, 345.744, 52780.583 24/01/28,18:21:22,12,09,1, 11.9,1,1, 2.597, 10663.139, 345.739, 52780.556 24/01/28,18:21:22,13,09,1, 11.9,1,1, 2.597, 10663.156, 345.756, 52780.607 24/01/28,18:21:22,14,09,1, 11.9,1,1, 2.597, 10663.157, 345.729, 52780.545 24/01/28,18:21:22,15,09,1, 11.9,1,1, 2.597, 10663.205, 345.781, 52780.575 24/01/28,18:21:22,16,09,1, 11.9,1,1, 2.597, 10663.224, 345.788, 52780.598 24/01/28,18:21:22,17,09,1, 11.9,1,1, 2.597, 10663.210, 345.750, 52780.542 24/01/28,18:21:22,18,09,1, 11.9,1,1, 2.597, 10663.244, 345.784, 52780.568 24/01/28,18:21:22,19,09,1, 11.9,1,1, 2.597, 10663.223, 345.736, 52780.547 24/01/28,18:21:23,00,09,1, 11.9,1,1, 2.596, 10663.220, 345.736, 52780.547 24/01/28,18:21:23,01,09,1, 11.9,1,1, 2.596, 10663.246, 345.736, 52780.549 24/01/28,18:21:23,02,09,1, 11.9,1,1, 2.596, 10663.264, 345.789, 52780.583 24/01/28,18:21:23,03,09,1, 11.9,1,1, 2.596, 10663.263, 345.748, 52780.524 24/01/28,18:21:23,04,09,1, 11.9,1,1, 2.596, 10663.296, 345.745, 52780.553 24/01/28,18:21:23,05,09,1, 11.9,1,1, 2.596, 10663.305, 345.799, 52780.564 24/01/28,18:21:23,06,09,1, 11.9,1,1, 2.596, 10663.313, 345.753, 52780.542 24/01/28,18:21:23,07,09,1, 11.9,1,1, 2.596, 10663.311, 345.734, 52780.526 24/01/28,18:21:23,08,09,1, 11.9,1,1, 2.596, 10663.324, 345.795, 52780.555 24/01/28,18:21:23,09,09,1, 11.9,1,1, 2.596, 10663.355, 345.743, 52780.515 24/01/28,18:21:23,10,09,1, 11.9,1,1, 2.596, 10663.360, 345.794, 52780.527 24/01/28,18:21:23,11,09,1, 11.9,1,1, 2.596, 10663.377, 345.737, 52780.484 24/01/28,18:21:23,12,09,1, 11.9,1,1, 2.596, 10663.386, 345.796, 52780.544 24/01/28,18:21:23,13,09,1, 11.9,1,1, 2.596, 10663.374, 345.756, 52780.502 24/01/28,18:21:23,14,09,1, 11.9,1,1, 2.596, 10663.378, 345.775, 52780.493 24/01/28,18:21:23,15,09,1, 11.9,1,1, 2.596, 10663.431, 345.793, 52780.466 24/01/28,18:21:23,16,09,1, 11.9,1,1, 2.596, 10663.458, 345.805, 52780.475 24/01/28,18:21:23,17,09,1, 11.9,1,1, 2.596, 10663.422, 345.772, 52780.474 24/01/28,18:21:23,18,09,1, 11.9,1,1, 2.596, 10663.456, 345.785, 52780.516 24/01/28,18:21:23,19,09,1, 11.9,1,1, 2.596, 10663.468, 345.798, 52780.525 24/01/28,18:21:24,00,09,1, 11.9,1,1, 2.594, 10663.462, 345.798, 52780.525 24/01/28,18:21:24,01,09,1, 11.9,1,1, 2.594, 10663.478, 345.789, 52780.488 24/01/28,18:21:24,02,09,1, 11.9,1,1, 2.594, 10663.479, 345.809, 52780.471 24/01/28,18:21:24,03,09,1, 11.9,1,1, 2.594, 10663.478, 345.817, 52780.451 24/01/28,18:21:24,04,09,1, 11.9,1,1, 2.594, 10663.501, 345.802, 52780.464 24/01/28,18:21:24,05,09,1, 11.9,1,1, 2.594, 10663.525, 345.811, 52780.467 24/01/28,18:21:24,06,09,1, 11.9,1,1, 2.594, 10663.517, 345.784, 52780.461 24/01/28,18:21:24,07,09,1, 11.9,1,1, 2.594, 10663.527, 345.798, 52780.444 24/01/28,18:21:24,08,09,1, 11.9,1,1, 2.594, 10663.540, 345.779, 52780.450 24/01/28,18:21:24,09,09,1, 11.9,1,1, 2.594, 10663.570, 345.782, 52780.447 24/01/28,18:21:24,10,09,1, 11.9,1,1, 2.594, 10663.564, 345.765, 52780.381 24/01/28,18:21:24,11,09,1, 11.9,1,1, 2.594, 10663.554, 345.764, 52780.456 24/01/28,18:21:24,12,09,1, 11.9,1,1, 2.594, 10663.591, 345.795, 52780.422 24/01/28,18:21:24,13,09,1, 11.9,1,1, 2.594, 10663.589, 345.765, 52780.408 24/01/28,18:21:24,14,09,1, 11.9,1,1, 2.594, 10663.593, 345.790, 52780.408 24/01/28,18:21:24,15,09,1, 11.9,1,1, 2.594, 10663.628, 345.772, 52780.401 24/01/28,18:21:24,16,09,1, 11.9,1,1, 2.594, 10663.628, 345.771, 52780.400 24/01/28,18:21:24,17,09,1, 11.9,1,1, 2.594, 10663.663, 345.750, 52780.158 24/01/28,18:21:24,18,09,1, 11.9,1,1, 2.594, 10663.610, 345.762, 52780.354 24/01/28,18:21:24,19,09,1, 11.9,1,1, 2.594, 10663.594, 345.769, 52780.409 24/01/28,18:21:25,00,09,1, 11.9,1,1, 2.595, 10663.587, 345.769, 52780.409 24/01/28,18:21:25,01,09,1, 11.9,1,1, 2.595, 10663.649, 345.757, 52780.387 24/01/28,18:21:25,02,09,1, 11.9,1,1, 2.595, 10663.672, 345.753, 52780.377 24/01/28,18:21:25,03,09,1, 11.9,1,1, 2.595, 10663.642, 345.737, 52780.369 24/01/28,18:21:25,04,09,1, 11.9,1,1, 2.595, 10663.675, 345.757, 52780.391 24/01/28,18:21:25,05,09,1, 11.9,1,1, 2.595, 10663.699, 345.760, 52780.382 24/01/28,18:21:25,06,09,1, 11.9,1,1, 2.595, 10663.670, 345.722, 52780.367 24/01/28,18:21:25,07,09,1, 11.9,1,1, 2.595, 10663.686, 345.745, 52780.384 24/01/28,18:21:25,08,09,1, 11.9,1,1, 2.595, 10663.714, 345.750, 52780.383 24/01/28,18:21:25,09,09,1, 11.9,1,1, 2.595, 10663.713, 345.747, 52780.379 24/01/28,18:21:25,10,09,1, 11.9,1,1, 2.595, 10663.715, 345.741, 52780.329 24/01/28,18:21:25,11,09,1, 11.9,1,1, 2.595, 10663.750, 345.732, 52780.392 24/01/28,18:21:25,12,09,1, 11.9,1,1, 2.595, 10663.749, 345.730, 52780.386 24/01/28,18:21:25,13,09,1, 11.9,1,1, 2.595, 10663.758, 345.708, 52780.313 24/01/28,18:21:25,14,09,1, 11.9,1,1, 2.595, 10663.762, 345.725, 52780.352 24/01/28,18:21:25,15,09,1, 11.9,1,1, 2.595, 10663.756, 345.730, 52780.374 24/01/28,18:21:25,16,09,1, 11.9,1,1, 2.595, 10663.757, 345.712, 52780.340 24/01/28,18:21:25,17,09,1, 11.9,1,1, 2.595, 10663.776, 345.707, 52780.326 24/01/28,18:21:25,18,09,1, 11.9,1,1, 2.595, 10663.785, 345.715, 52780.319 24/01/28,18:21:25,19,09,1, 11.9,1,1, 2.595, 10663.786, 345.681, 52780.298 24/01/28,18:21:26,00,10,1, 11.9,1,1, 2.598, 10663.779, 345.681, 52780.298 24/01/28,18:21:26,01,10,1, 11.9,1,1, 2.598, 10663.816, 345.674, 52780.262 24/01/28,18:21:26,02,10,1, 11.9,1,1, 2.598, 10663.831, 345.701, 52780.295 24/01/28,18:21:26,03,10,1, 11.9,1,1, 2.598, 10663.809, 345.663, 52780.249 24/01/28,18:21:26,04,10,1, 11.9,1,1, 2.598, 10663.858, 345.675, 52780.281 24/01/28,18:21:26,05,10,1, 11.9,1,1, 2.598, 10663.801, 345.691, 52780.017 24/01/28,18:21:26,06,10,1, 11.9,1,1, 2.598, 10663.811, 345.720, 52780.351 24/01/28,18:21:26,07,10,1, 11.9,1,1, 2.598, 10663.871, 345.684, 52780.238 24/01/28,18:21:26,08,10,1, 11.9,1,1, 2.598, 10663.851, 345.700, 52780.261 24/01/28,18:21:26,09,10,1, 11.9,1,1, 2.598, 10663.856, 345.689, 52780.238 24/01/28,18:21:26,10,10,1, 11.9,1,1, 2.598, 10663.860, 345.681, 52780.249 24/01/28,18:21:26,11,10,1, 11.9,1,1, 2.598, 10663.875, 345.692, 52780.247 24/01/28,18:21:26,12,10,1, 11.9,1,1, 2.598, 10663.869, 345.646, 52780.243 24/01/28,18:21:26,13,10,1, 11.9,1,1, 2.598, 10663.893, 345.693, 52780.236 24/01/28,18:21:26,14,10,1, 11.9,1,1, 2.598, 10663.884, 345.687, 52780.253 24/01/28,18:21:26,15,10,1, 11.9,1,1, 2.598, 10663.913, 345.648, 52780.053 24/01/28,18:21:26,16,10,1, 11.9,1,1, 2.598, 10663.874, 345.671, 52780.223 24/01/28,18:21:26,17,10,1, 11.9,1,1, 2.598, 10663.882, 345.655, 52780.224 24/01/28,18:21:26,18,10,1, 11.9,1,1, 2.598, 10663.899, 345.655, 52780.181 24/01/28,18:21:26,19,10,1, 11.9,1,1, 2.598, 10663.929, 345.678, 52780.236 24/01/28,18:21:27,00,10,1, 11.9,1,1, 2.601, 10663.929, 345.678, 52780.236 24/01/28,18:21:27,01,10,1, 11.9,1,1, 2.601, 10663.939, 345.643, 52780.161 24/01/28,18:21:27,02,10,1, 11.9,1,1, 2.601, 10663.917, 345.659, 52780.204 24/01/28,18:21:27,03,10,1, 11.9,1,1, 2.601, 10663.926, 345.676, 52780.157 24/01/28,18:21:27,04,10,1, 11.9,1,1, 2.601, 10663.967, 345.661, 52780.200 24/01/28,18:21:27,05,10,1, 11.9,1,1, 2.601, 10663.968, 345.660, 52780.133 24/01/28,18:21:27,06,10,1, 11.9,1,1, 2.601, 10663.939, 345.614, 52780.169 24/01/28,18:21:27,07,10,1, 11.9,1,1, 2.601, 10663.962, 345.645, 52780.143 24/01/28,18:21:27,08,10,1, 11.9,1,1, 2.601, 10663.974, 345.626, 52780.119 24/01/28,18:21:27,09,10,1, 11.9,1,1, 2.601, 10663.963, 345.644, 52780.159 24/01/28,18:21:27,10,10,1, 11.9,1,1, 2.601, 10663.977, 345.614, 52780.129 24/01/28,18:21:27,11,10,1, 11.9,1,1, 2.601, 10663.969, 345.606, 52780.134 24/01/28,18:21:27,12,10,1, 11.9,1,1, 2.601, 10663.982, 345.637, 52780.123 24/01/28,18:21:27,13,10,1, 11.9,1,1, 2.601, 10663.989, 345.639, 52780.139 24/01/28,18:21:27,14,10,1, 11.9,1,1, 2.601, 10664.009, 345.606, 52780.140 24/01/28,18:21:27,15,10,1, 11.9,1,1, 2.601, 10663.988, 345.591, 52780.063 24/01/28,18:21:27,16,10,1, 11.9,1,1, 2.601, 10664.033, 345.616, 52780.119 24/01/28,18:21:27,17,10,1, 11.9,1,1, 2.601, 10664.030, 345.622, 52780.088 24/01/28,18:21:27,18,10,1, 11.9,1,1, 2.601, 10664.005, 345.612, 52780.103 24/01/28,18:21:27,19,10,1, 11.9,1,1, 2.601, 10664.004, 345.591, 52780.067 24/01/28,18:21:28,00,10,1, 11.9,1,1, 2.598, 10663.996, 345.591, 52780.067 24/01/28,18:21:28,01,10,1, 11.9,1,1, 2.598, 10664.034, 345.545, 52780.057 24/01/28,18:21:28,02,10,1, 11.9,1,1, 2.598, 10664.030, 345.596, 52780.069 24/01/28,18:21:28,03,10,1, 11.9,1,1, 2.598, 10664.046, 345.574, 52780.031 24/01/28,18:21:28,04,10,1, 11.9,1,1, 2.598, 10664.072, 345.568, 52780.058 24/01/28,18:21:28,05,10,1, 11.9,1,1, 2.598, 10664.076, 345.621, 52780.042 24/01/28,18:21:28,06,10,1, 11.9,1,1, 2.598, 10664.062, 345.577, 52780.073 24/01/28,18:21:28,07,10,1, 11.9,1,1, 2.598, 10664.097, 345.593, 52780.123 24/01/28,18:21:28,08,10,1, 11.9,1,1, 2.598, 10664.030, 345.534, 52780.046 24/01/28,18:21:28,09,10,1, 11.9,1,1, 2.598, 10664.087, 345.588, 52780.060 24/01/28,18:21:28,10,10,1, 11.9,1,1, 2.598, 10664.087, 345.571, 52780.015 24/01/28,18:21:28,11,10,1, 11.9,1,1, 2.598, 10664.085, 345.559, 52780.001 24/01/28,18:21:28,12,10,1, 11.9,1,1, 2.598, 10664.089, 345.534, 52779.980 24/01/28,18:21:28,13,10,1, 11.9,1,1, 2.598, 10664.095, 345.544, 52779.946 24/01/28,18:21:28,14,10,1, 11.9,1,1, 2.598, 10664.107, 345.576, 52779.970 24/01/28,18:21:28,15,10,1, 11.9,1,1, 2.598, 10664.089, 345.556, 52779.969 24/01/28,18:21:28,16,10,1, 11.9,1,1, 2.598, 10664.122, 345.537, 52779.956 24/01/28,18:21:28,17,10,1, 11.9,1,1, 2.598, 10664.123, 345.538, 52779.958 24/01/28,18:21:28,18,10,1, 11.9,1,1, 2.598, 10664.130, 345.517, 52779.946 24/01/28,18:21:28,19,10,1, 11.9,1,1, 2.598, 10664.160, 345.529, 52779.953 24/01/28,18:21:29,00,09,1, 11.9,1,1, 2.596, 10664.154, 345.529, 52779.953 24/01/28,18:21:29,01,09,1, 11.9,1,1, 2.596, 10664.124, 345.511, 52779.924 24/01/28,18:21:29,02,09,1, 11.9,1,1, 2.596, 10664.172, 345.540, 52780.001 24/01/28,18:21:29,03,09,1, 11.9,1,1, 2.596, 10664.174, 345.510, 52779.961 24/01/28,18:21:29,04,09,1, 11.9,1,1, 2.596, 10664.162, 345.533, 52779.942 24/01/28,18:21:29,05,09,1, 11.9,1,1, 2.596, 10664.146, 345.497, 52779.889 24/01/28,18:21:29,06,09,1, 11.9,1,1, 2.596, 10664.174, 345.535, 52779.915 24/01/28,18:21:29,07,09,1, 11.9,1,1, 2.596, 10664.179, 345.483, 52779.884 24/01/28,18:21:29,08,09,1, 11.9,1,1, 2.596, 10664.191, 345.534, 52779.897 24/01/28,18:21:29,09,09,1, 11.9,1,1, 2.596, 10664.178, 345.535, 52779.928 24/01/28,18:21:29,10,09,1, 11.9,1,1, 2.596, 10664.187, 345.513, 52779.881 24/01/28,18:21:29,11,09,1, 11.9,1,1, 2.596, 10664.206, 345.495, 52779.886 24/01/28,18:21:29,12,09,1, 11.9,1,1, 2.596, 10664.198, 345.517, 52779.876 24/01/28,18:21:29,13,09,1, 11.9,1,1, 2.596, 10664.200, 345.509, 52779.816 24/01/28,18:21:29,14,09,1, 11.9,1,1, 2.596, 10664.176, 345.471, 52779.824 24/01/28,18:21:29,15,09,1, 11.9,1,1, 2.596, 10664.190, 345.495, 52779.874 24/01/28,18:21:29,16,09,1, 11.9,1,1, 2.596, 10664.202, 345.509, 52779.841 24/01/28,18:21:29,17,09,1, 11.9,1,1, 2.596, 10664.222, 345.524, 52779.803 24/01/28,18:21:29,18,09,1, 11.9,1,1, 2.596, 10664.250, 345.521, 52779.852 24/01/28,18:21:29,19,09,1, 11.9,1,1, 2.596, 10664.207, 345.484, 52779.822 24/01/28,18:21:30,00,09,1, 11.9,1,1, 2.600, 10664.204, 345.484, 52779.822 24/01/28,18:21:30,01,09,1, 11.9,1,1, 2.600, 10664.232, 345.490, 52779.821 24/01/28,18:21:30,02,09,1, 11.9,1,1, 2.600, 10664.228, 345.478, 52779.777 24/01/28,18:21:30,03,09,1, 11.9,1,1, 2.600, 10664.259, 345.471, 52779.796 24/01/28,18:21:30,04,09,1, 11.9,1,1, 2.600, 10664.265, 345.497, 52779.824 24/01/28,18:21:30,05,09,1, 11.9,1,1, 2.600, 10664.269, 345.495, 52779.796 24/01/28,18:21:30,06,09,1, 11.9,1,1, 2.600, 10664.260, 345.519, 52779.797 24/01/28,18:21:30,07,09,1, 11.9,1,1, 2.600, 10664.269, 345.489, 52779.767 24/01/28,18:21:30,08,09,1, 11.9,1,1, 2.600, 10664.276, 345.463, 52779.801 24/01/28,18:21:30,09,09,1, 11.9,1,1, 2.600, 10664.248, 345.453, 52779.554 24/01/28,18:21:30,10,09,1, 11.9,1,1, 2.600, 10664.254, 345.489, 52779.865 24/01/28,18:21:30,11,09,1, 11.9,1,1, 2.600, 10664.283, 345.448, 52779.778 24/01/28,18:21:30,12,09,1, 11.9,1,1, 2.600, 10664.272, 345.427, 52779.773 24/01/28,18:21:30,13,09,1, 11.9,1,1, 2.600, 10664.272, 345.460, 52779.749 24/01/28,18:21:30,14,09,1, 11.9,1,1, 2.600, 10664.268, 345.418, 52779.699 24/01/28,18:21:30,15,09,1, 11.9,1,1, 2.600, 10664.320, 345.475, 52779.746 24/01/28,18:21:30,16,09,1, 11.9,1,1, 2.600, 10664.291, 345.439, 52779.704 24/01/28,18:21:30,17,09,1, 11.9,1,1, 2.600, 10664.323, 345.458, 52779.730 24/01/28,18:21:30,18,09,1, 11.9,1,1, 2.600, 10664.321, 345.496, 52779.717 24/01/28,18:21:30,19,09,1, 11.9,1,1, 2.600, 10664.323, 345.451, 52779.687 24/01/28,18:21:31,00,09,1, 11.9,1,1, 2.600, 10664.321, 345.451, 52779.687 24/01/28,18:21:31,01,09,1, 11.9,1,1, 2.600, 10664.331, 345.452, 52779.721 24/01/28,18:21:31,02,09,1, 11.9,1,1, 2.600, 10664.348, 345.460, 52779.695 24/01/28,18:21:31,03,09,1, 11.9,1,1, 2.600, 10664.315, 345.425, 52779.654 24/01/28,18:21:31,04,09,1, 11.9,1,1, 2.600, 10664.351, 345.445, 52779.715 24/01/28,18:21:31,05,09,1, 11.9,1,1, 2.600, 10664.349, 345.448, 52779.665 24/01/28,18:21:31,06,09,1, 11.9,1,1, 2.600, 10664.356, 345.467, 52779.678 24/01/28,18:21:31,07,09,1, 11.9,1,1, 2.600, 10664.359, 345.458, 52779.691 24/01/28,18:21:31,08,09,1, 11.9,1,1, 2.600, 10664.368, 345.439, 52779.659 24/01/28,18:21:31,09,09,1, 11.9,1,1, 2.600, 10664.350, 345.419, 52779.612 24/01/28,18:21:31,10,09,1, 11.9,1,1, 2.600, 10664.382, 345.426, 52779.630 24/01/28,18:21:31,11,09,1, 11.9,1,1, 2.600, 10664.395, 345.456, 52779.668 24/01/28,18:21:31,12,09,1, 11.9,1,1, 2.600, 10664.379, 345.430, 52779.612 24/01/28,18:21:31,13,09,1, 11.9,1,1, 2.600, 10664.376, 345.441, 52779.610 24/01/28,18:21:31,14,09,1, 11.9,1,1, 2.600, 10664.381, 345.415, 52779.588 24/01/28,18:21:31,15,09,1, 11.9,1,1, 2.600, 10664.375, 345.400, 52779.575 24/01/28,18:21:31,16,09,1, 11.9,1,1, 2.600, 10664.392, 345.378, 52779.568 24/01/28,18:21:31,17,09,1, 11.9,1,1, 2.600, 10664.416, 345.406, 52779.588 24/01/28,18:21:31,18,09,1, 11.9,1,1, 2.600, 10664.448, 345.448, 52779.638 24/01/28,18:21:31,19,09,1, 11.9,1,1, 2.600, 10664.432, 345.435, 52779.601 24/01/28,18:21:32,00,09,1, 11.8,1,1, 2.600, 10664.430, 345.435, 52779.601 24/01/28,18:21:32,01,09,1, 11.8,1,1, 2.600, 10664.468, 345.455, 52779.614 24/01/28,18:21:32,02,09,1, 11.8,1,1, 2.600, 10664.459, 345.389, 52779.577 24/01/28,18:21:32,03,09,1, 11.8,1,1, 2.600, 10664.457, 345.396, 52779.505 24/01/28,18:21:32,04,09,1, 11.8,1,1, 2.600, 10664.465, 345.401, 52779.539 24/01/28,18:21:32,05,09,1, 11.8,1,1, 2.600, 10664.517, 345.439, 52779.574 24/01/28,18:21:32,06,09,1, 11.8,1,1, 2.600, 10664.510, 345.394, 52779.519 24/01/28,18:21:32,07,09,1, 11.8,1,1, 2.600, 10664.527, 345.422, 52779.526 24/01/28,18:21:32,08,09,1, 11.8,1,1, 2.600, 10664.533, 345.401, 52779.522 24/01/28,18:21:32,09,09,1, 11.8,1,1, 2.600, 10664.531, 345.371, 52779.490 24/01/28,18:21:32,10,09,1, 11.8,1,1, 2.600, 10664.548, 345.382, 52779.511 24/01/28,18:21:32,11,09,1, 11.8,1,1, 2.600, 10664.531, 345.390, 52779.533 24/01/28,18:21:32,12,09,1, 11.8,1,1, 2.600, 10664.550, 345.369, 52779.521 24/01/28,18:21:32,13,09,1, 11.8,1,1, 2.600, 10664.526, 345.361, 52779.499 24/01/28,18:21:32,14,09,1, 11.8,1,1, 2.600, 10664.580, 345.388, 52779.495 24/01/28,18:21:32,15,09,1, 11.8,1,1, 2.600, 10664.579, 345.379, 52779.497 24/01/28,18:21:32,16,09,1, 11.8,1,1, 2.600, 10664.594, 345.366, 52779.500 24/01/28,18:21:32,17,09,1, 11.8,1,1, 2.600, 10664.605, 345.397, 52779.454 24/01/28,18:21:32,18,09,1, 11.8,1,1, 2.600, 10664.569, 345.380, 52779.464 24/01/28,18:21:32,19,09,1, 11.8,1,1, 2.600, 10664.603, 345.378, 52779.456 24/01/28,18:21:33,00,09,1, 11.9,1,1, 2.596, 10664.597, 345.378, 52779.456 24/01/28,18:21:33,01,09,1, 11.9,1,1, 2.596, 10664.579, 345.321, 52779.418 24/01/28,18:21:33,02,09,1, 11.9,1,1, 2.596, 10664.627, 345.383, 52779.469 24/01/28,18:21:33,03,09,1, 11.9,1,1, 2.596, 10664.620, 345.351, 52779.381 24/01/28,18:21:33,04,09,1, 11.9,1,1, 2.596, 10664.639, 345.368, 52779.406 24/01/28,18:21:33,05,09,1, 11.9,1,1, 2.596, 10664.641, 345.360, 52779.427 24/01/28,18:21:33,06,09,1, 11.9,1,1, 2.596, 10664.640, 345.370, 52779.421 24/01/28,18:21:33,07,09,1, 11.9,1,1, 2.596, 10664.648, 345.365, 52779.397 24/01/28,18:21:33,08,09,1, 11.9,1,1, 2.596, 10664.653, 345.374, 52779.413 24/01/28,18:21:33,09,09,1, 11.9,1,1, 2.596, 10664.666, 345.387, 52779.384 24/01/28,18:21:33,10,09,1, 11.9,1,1, 2.596, 10664.663, 345.338, 52779.389 24/01/28,18:21:33,11,09,1, 11.9,1,1, 2.596, 10664.642, 345.327, 52779.367 24/01/28,18:21:33,12,09,1, 11.9,1,1, 2.596, 10664.697, 345.368, 52779.350 24/01/28,18:21:33,13,09,1, 11.9,1,1, 2.596, 10664.696, 345.352, 52779.354 24/01/28,18:21:33,14,09,1, 11.9,1,1, 2.596, 10664.691, 345.348, 52779.339 24/01/28,18:21:33,15,09,1, 11.9,1,1, 2.596, 10664.691, 345.365, 52779.323 24/01/28,18:21:33,16,09,1, 11.9,1,1, 2.596, 10664.712, 345.374, 52779.316 24/01/28,18:21:33,17,09,1, 11.9,1,1, 2.596, 10664.723, 345.347, 52779.350 24/01/28,18:21:33,18,09,1, 11.9,1,1, 2.596, 10664.704, 345.344, 52779.330 24/01/28,18:21:33,19,09,1, 11.9,1,1, 2.596, 10664.723, 345.360, 52779.347 24/01/28,18:21:34,00,10,1, 12.0,1,1, 2.599, 10664.722, 345.360, 52779.347 24/01/28,18:21:34,01,10,1, 12.0,1,1, 2.599, 10664.730, 345.322, 52779.332 24/01/28,18:21:34,02,10,1, 12.0,1,1, 2.599, 10664.727, 345.288, 52779.292 24/01/28,18:21:34,03,10,1, 12.0,1,1, 2.599, 10664.742, 345.340, 52779.309 24/01/28,18:21:34,04,10,1, 12.0,1,1, 2.599, 10664.734, 345.309, 52779.317 24/01/28,18:21:34,05,10,1, 12.0,1,1, 2.599, 10664.736, 345.319, 52779.271 24/01/28,18:21:34,06,10,1, 12.0,1,1, 2.599, 10664.749, 345.323, 52779.304 24/01/28,18:21:34,07,10,1, 12.0,1,1, 2.599, 10664.732, 345.280, 52779.277 24/01/28,18:21:34,08,10,1, 12.0,1,1, 2.599, 10664.767, 345.280, 52779.234 24/01/28,18:21:34,09,10,1, 12.0,1,1, 2.599, 10664.763, 345.306, 52779.246 24/01/28,18:21:34,10,10,1, 12.0,1,1, 2.599, 10664.734, 345.310, 52779.244 24/01/28,18:21:34,11,10,1, 12.0,1,1, 2.599, 10664.767, 345.279, 52779.207 24/01/28,18:21:34,12,10,1, 12.0,1,1, 2.599, 10664.791, 345.298, 52779.248 24/01/28,18:21:34,13,10,1, 12.0,1,1, 2.599, 10664.778, 345.315, 52779.239 24/01/28,18:21:34,14,10,1, 12.0,1,1, 2.599, 10664.791, 345.295, 52779.193 24/01/28,18:21:34,15,10,1, 12.0,1,1, 2.599, 10664.774, 345.266, 52779.190 24/01/28,18:21:34,16,10,1, 12.0,1,1, 2.599, 10664.776, 345.311, 52779.217 24/01/28,18:21:34,17,10,1, 12.0,1,1, 2.599, 10664.773, 345.298, 52779.173 24/01/28,18:21:34,18,10,1, 12.0,1,1, 2.599, 10664.808, 345.271, 52779.185 24/01/28,18:21:34,19,10,1, 12.0,1,1, 2.599, 10664.789, 345.265, 52779.209 24/01/28,18:21:35,00,10,1, 11.8,1,1, 2.597, 10664.788, 345.265, 52779.209 24/01/28,18:21:35,01,10,1, 11.8,1,1, 2.597, 10664.821, 345.252, 52779.178 24/01/28,18:21:35,02,10,1, 11.8,1,1, 2.597, 10664.816, 345.284, 52779.194 24/01/28,18:21:35,03,10,1, 11.8,1,1, 2.597, 10664.814, 345.252, 52779.172 24/01/28,18:21:35,04,10,1, 11.8,1,1, 2.597, 10664.800, 345.255, 52779.175 24/01/28,18:21:35,05,10,1, 11.8,1,1, 2.597, 10664.849, 345.274, 52779.146 24/01/28,18:21:35,06,10,1, 11.8,1,1, 2.597, 10664.823, 345.277, 52779.127 24/01/28,18:21:35,07,10,1, 11.8,1,1, 2.597, 10664.811, 345.252, 52779.106 24/01/28,18:21:35,08,10,1, 11.8,1,1, 2.597, 10664.839, 345.270, 52779.138 24/01/28,18:21:35,09,10,1, 11.8,1,1, 2.597, 10664.852, 345.285, 52779.161 24/01/28,18:21:35,10,10,1, 11.8,1,1, 2.597, 10664.848, 345.286, 52779.105 24/01/28,18:21:35,11,10,1, 11.8,1,1, 2.597, 10664.844, 345.251, 52779.106 24/01/28,18:21:35,12,10,1, 11.8,1,1, 2.597, 10664.863, 345.277, 52779.179 24/01/28,18:21:35,13,10,1, 11.8,1,1, 2.597, 10664.864, 345.228, 52779.093 24/01/28,18:21:35,14,10,1, 11.8,1,1, 2.597, 10664.861, 345.246, 52778.860 24/01/28,18:21:35,15,10,1, 11.8,1,1, 2.597, 10664.842, 345.275, 52779.182 24/01/28,18:21:35,16,10,1, 11.8,1,1, 2.597, 10664.849, 345.220, 52779.144 24/01/28,18:21:35,17,10,1, 11.8,1,1, 2.597, 10664.889, 345.278, 52779.165 24/01/28,18:21:35,18,10,1, 11.8,1,1, 2.597, 10664.903, 345.249, 52779.135 24/01/28,18:21:35,19,10,1, 11.8,1,1, 2.597, 10664.900, 345.237, 52779.121 24/01/28,18:21:36,00,10,1, 11.9,1,1, 2.599, 10664.897, 345.237, 52779.121 24/01/28,18:21:36,01,10,1, 11.9,1,1, 2.599, 10664.909, 345.222, 52779.078 24/01/28,18:21:36,02,10,1, 11.9,1,1, 2.599, 10664.923, 345.237, 52779.094 24/01/28,18:21:36,03,10,1, 11.9,1,1, 2.599, 10664.912, 345.225, 52779.081 24/01/28,18:21:36,04,10,1, 11.9,1,1, 2.599, 10664.938, 345.210, 52779.304 24/01/28,18:21:36,05,10,1, 11.9,1,1, 2.599, 10664.948, 345.217, 52778.985 24/01/28,18:21:36,06,10,1, 11.9,1,1, 2.599, 10664.932, 345.230, 52779.022 24/01/28,18:21:36,07,10,1, 11.9,1,1, 2.599, 10664.936, 345.225, 52779.066 24/01/28,18:21:36,08,10,1, 11.9,1,1, 2.599, 10664.936, 345.194, 52779.020 24/01/28,18:21:36,09,10,1, 11.9,1,1, 2.599, 10664.946, 345.221, 52779.038 24/01/28,18:21:36,10,10,1, 11.9,1,1, 2.599, 10664.939, 345.217, 52779.040 24/01/28,18:21:36,11,10,1, 11.9,1,1, 2.599, 10664.942, 345.203, 52779.034 24/01/28,18:21:36,12,10,1, 11.9,1,1, 2.599, 10664.963, 345.187, 52779.020 24/01/28,18:21:36,13,10,1, 11.9,1,1, 2.599, 10664.970, 345.210, 52779.071 24/01/28,18:21:36,14,10,1, 11.9,1,1, 2.599, 10664.981, 345.212, 52779.055 24/01/28,18:21:36,15,10,1, 11.9,1,1, 2.599, 10664.970, 345.198, 52779.046 24/01/28,18:21:36,16,10,1, 11.9,1,1, 2.599, 10664.954, 345.157, 52779.001 24/01/28,18:21:36,17,10,1, 11.9,1,1, 2.599, 10664.956, 345.180, 52778.998 24/01/28,18:21:36,18,10,1, 11.9,1,1, 2.599, 10664.955, 345.133, 52778.973 24/01/28,18:21:36,19,10,1, 11.9,1,1, 2.599, 10664.978, 345.179, 52778.989 24/01/28,18:21:37,00,10,1, 11.9,1,1, 2.599, 10664.972, 345.179, 52778.989 24/01/28,18:21:37,01,10,1, 11.9,1,1, 2.599, 10664.982, 345.166, 52778.986 24/01/28,18:21:37,02,10,1, 11.9,1,1, 2.599, 10664.974, 345.123, 52778.963 24/01/28,18:21:37,03,10,1, 11.9,1,1, 2.599, 10664.994, 345.167, 52778.967 24/01/28,18:21:37,04,10,1, 11.9,1,1, 2.599, 10664.986, 345.144, 52778.924 24/01/28,18:21:37,05,10,1, 11.9,1,1, 2.599, 10664.965, 345.144, 52778.950 24/01/28,18:21:37,06,10,1, 11.9,1,1, 2.599, 10664.978, 345.137, 52778.939 24/01/28,18:21:37,07,10,1, 11.9,1,1, 2.599, 10664.993, 345.181, 52778.933 24/01/28,18:21:37,08,10,1, 11.9,1,1, 2.599, 10665.004, 345.172, 52778.941 24/01/28,18:21:37,09,10,1, 11.9,1,1, 2.599, 10664.997, 345.155, 52778.926 24/01/28,18:21:37,10,10,1, 11.9,1,1, 2.599, 10665.003, 345.151, 52778.956 24/01/28,18:21:37,11,10,1, 11.9,1,1, 2.599, 10665.024, 345.170, 52778.922 24/01/28,18:21:37,12,10,1, 11.9,1,1, 2.599, 10665.015, 345.114, 52778.917 24/01/28,18:21:37,13,10,1, 11.9,1,1, 2.599, 10665.001, 345.107, 52778.896 24/01/28,18:21:37,14,10,1, 11.9,1,1, 2.599, 10664.995, 345.120, 52778.895 24/01/28,18:21:37,15,10,1, 11.9,1,1, 2.599, 10665.029, 345.102, 52778.909 24/01/28,18:21:37,16,10,1, 11.9,1,1, 2.599, 10665.041, 345.169, 52778.985 24/01/28,18:21:37,17,10,1, 11.9,1,1, 2.599, 10665.067, 345.145, 52778.854 24/01/28,18:21:37,18,10,1, 11.9,1,1, 2.599, 10665.033, 345.107, 52778.822 24/01/28,18:21:37,19,10,1, 11.9,1,1, 2.599, 10665.039, 345.127, 52778.887 24/01/28,18:21:38,00,10,1, 11.9,1,1, 2.598, 10665.039, 345.127, 52778.887 24/01/28,18:21:38,01,10,1, 11.9,1,1, 2.598, 10665.052, 345.138, 52778.873 24/01/28,18:21:38,02,10,1, 11.9,1,1, 2.598, 10665.062, 345.152, 52778.873 24/01/28,18:21:38,03,10,1, 11.9,1,1, 2.598, 10665.077, 345.137, 52778.865 24/01/28,18:21:38,04,10,1, 11.9,1,1, 2.598, 10665.066, 345.100, 52778.825 24/01/28,18:21:38,05,10,1, 11.9,1,1, 2.598, 10665.055, 345.103, 52778.821 24/01/28,18:21:38,06,10,1, 11.9,1,1, 2.598, 10665.073, 345.093, 52778.850 24/01/28,18:21:38,07,10,1, 11.9,1,1, 2.598, 10665.053, 345.083, 52778.822 24/01/28,18:21:38,08,10,1, 11.9,1,1, 2.598, 10665.086, 345.105, 52778.807 24/01/28,18:21:38,09,10,1, 11.9,1,1, 2.598, 10665.119, 345.111, 52778.870 24/01/28,18:21:38,10,10,1, 11.9,1,1, 2.598, 10665.095, 345.094, 52778.815 24/01/28,18:21:38,11,10,1, 11.9,1,1, 2.598, 10665.118, 345.120, 52778.803 24/01/28,18:21:38,12,10,1, 11.9,1,1, 2.598, 10665.108, 345.074, 52778.851 24/01/28,18:21:38,13,10,1, 11.9,1,1, 2.598, 10665.076, 345.108, 52778.794 24/01/28,18:21:38,14,10,1, 11.9,1,1, 2.598, 10665.109, 345.065, 52778.868 24/01/28,18:21:38,15,10,1, 11.9,1,1, 2.598, 10665.151, 345.091, 52778.800 24/01/28,18:21:38,16,10,1, 11.9,1,1, 2.598, 10665.109, 345.089, 52778.802 24/01/28,18:21:38,17,10,1, 11.9,1,1, 2.598, 10665.125, 345.069, 52778.747 24/01/28,18:21:38,18,10,1, 11.9,1,1, 2.598, 10665.173, 345.069, 52778.766 24/01/28,18:21:38,19,10,1, 11.9,1,1, 2.598, 10665.158, 345.061, 52778.755 24/01/28,18:21:39,00,10,1, 11.9,1,1, 2.597, 10665.156, 345.061, 52778.755 24/01/28,18:21:39,01,10,1, 11.9,1,1, 2.597, 10665.192, 345.073, 52778.750 24/01/28,18:21:39,02,10,1, 11.9,1,1, 2.597, 10665.165, 345.067, 52778.720 24/01/28,18:21:39,03,10,1, 11.9,1,1, 2.597, 10665.191, 345.023, 52778.720 24/01/28,18:21:39,04,10,1, 11.9,1,1, 2.597, 10665.194, 345.039, 52778.757 24/01/28,18:21:39,05,10,1, 11.9,1,1, 2.597, 10665.208, 345.038, 52778.705 24/01/28,18:21:39,06,10,1, 11.9,1,1, 2.597, 10665.213, 345.043, 52778.723 24/01/28,18:21:39,07,10,1, 11.9,1,1, 2.597, 10665.211, 345.043, 52778.713 24/01/28,18:21:39,08,10,1, 11.9,1,1, 2.597, 10665.214, 345.027, 52778.682 24/01/28,18:21:39,09,10,1, 11.9,1,1, 2.597, 10665.233, 345.023, 52778.736 24/01/28,18:21:39,10,10,1, 11.9,1,1, 2.597, 10665.245, 345.025, 52778.727 24/01/28,18:21:39,11,10,1, 11.9,1,1, 2.597, 10665.268, 345.012, 52778.711 24/01/28,18:21:39,12,10,1, 11.9,1,1, 2.597, 10665.266, 344.992, 52778.667 24/01/28,18:21:39,13,10,1, 11.9,1,1, 2.597, 10665.279, 345.007, 52778.685 24/01/28,18:21:39,14,10,1, 11.9,1,1, 2.597, 10665.284, 344.993, 52778.664 24/01/28,18:21:39,15,10,1, 11.9,1,1, 2.597, 10665.297, 344.988, 52778.642 24/01/28,18:21:39,16,10,1, 11.9,1,1, 2.597, 10665.308, 344.970, 52778.668 24/01/28,18:21:39,17,10,1, 11.9,1,1, 2.597, 10665.306, 344.990, 52778.649 24/01/28,18:21:39,18,10,1, 11.9,1,1, 2.597, 10665.301, 344.986, 52778.612 24/01/28,18:21:39,19,10,1, 11.9,1,1, 2.597, 10665.331, 344.972, 52778.637 24/01/28,18:21:40,00,10,1, 11.9,1,1, 2.599, 10665.331, 344.972, 52778.637 24/01/28,18:21:40,01,10,1, 11.9,1,1, 2.599, 10665.346, 344.942, 52778.644 24/01/28,18:21:40,02,10,1, 11.9,1,1, 2.599, 10665.370, 344.949, 52778.624 24/01/28,18:21:40,03,10,1, 11.9,1,1, 2.599, 10665.378, 344.947, 52778.620 24/01/28,18:21:40,04,10,1, 11.9,1,1, 2.599, 10665.379, 344.962, 52778.629 24/01/28,18:21:40,05,10,1, 11.9,1,1, 2.599, 10665.353, 344.894, 52778.591 24/01/28,18:21:40,06,10,1, 11.9,1,1, 2.599, 10665.406, 344.941, 52778.548 24/01/28,18:21:40,07,10,1, 11.9,1,1, 2.599, 10665.415, 344.945, 52778.568 24/01/28,18:21:40,08,10,1, 11.9,1,1, 2.599, 10665.422, 344.935, 52778.568 24/01/28,18:21:40,09,10,1, 11.9,1,1, 2.599, 10665.427, 344.901, 52778.537 24/01/28,18:21:40,10,10,1, 11.9,1,1, 2.599, 10665.446, 344.897, 52778.558 24/01/28,18:21:40,11,10,1, 11.9,1,1, 2.599, 10665.465, 344.934, 52778.547 24/01/28,18:21:40,12,10,1, 11.9,1,1, 2.599, 10665.474, 344.919, 52778.534 24/01/28,18:21:40,13,10,1, 11.9,1,1, 2.599, 10665.468, 344.902, 52778.525 24/01/28,18:21:40,14,10,1, 11.9,1,1, 2.599, 10665.482, 344.857, 52778.533 24/01/28,18:21:40,15,10,1, 11.9,1,1, 2.599, 10665.460, 344.873, 52778.441 24/01/28,18:21:40,16,10,1, 11.9,1,1, 2.599, 10665.518, 344.881, 52778.531 24/01/28,18:21:40,17,10,1, 11.9,1,1, 2.599, 10665.505, 344.911, 52778.520 24/01/28,18:21:40,18,10,1, 11.9,1,1, 2.599, 10665.507, 344.853, 52778.472 24/01/28,18:21:40,19,10,1, 11.9,1,1, 2.599, 10665.513, 344.857, 52778.456 24/01/28,18:21:41,00,10,1, 11.9,1,1, 2.597, 10665.506, 344.857, 52778.456 24/01/28,18:21:41,01,10,1, 11.9,1,1, 2.597, 10665.514, 344.854, 52778.347 24/01/28,18:21:41,02,10,1, 11.9,1,1, 2.597, 10665.590, 344.843, 52778.414 24/01/28,18:21:41,03,10,1, 11.9,1,1, 2.597, 10665.560, 344.798, 52778.363 24/01/28,18:21:41,04,10,1, 11.9,1,1, 2.597, 10665.602, 344.876, 52778.466 24/01/28,18:21:41,05,10,1, 11.9,1,1, 2.597, 10665.581, 344.846, 52778.443 24/01/28,18:21:41,06,10,1, 11.9,1,1, 2.597, 10665.615, 344.842, 52778.365 24/01/28,18:21:41,07,10,1, 11.9,1,1, 2.597, 10665.617, 344.864, 52778.434 24/01/28,18:21:41,08,10,1, 11.9,1,1, 2.597, 10665.612, 344.815, 52778.420 24/01/28,18:21:41,09,10,1, 11.9,1,1, 2.597, 10665.608, 344.783, 52778.374 24/01/28,18:21:41,10,10,1, 11.9,1,1, 2.597, 10665.621, 344.761, 52778.342 24/01/28,18:21:41,11,10,1, 11.9,1,1, 2.597, 10665.628, 344.781, 52778.378 24/01/28,18:21:41,12,10,1, 11.9,1,1, 2.597, 10665.640, 344.804, 52778.379 24/01/28,18:21:41,13,10,1, 11.9,1,1, 2.597, 10665.655, 344.816, 52778.367 24/01/28,18:21:41,14,10,1, 11.9,1,1, 2.597, 10665.707, 344.765, 52778.188 24/01/28,18:21:41,15,10,1, 11.9,1,1, 2.597, 10665.629, 344.775, 52778.350 24/01/28,18:21:41,16,10,1, 11.9,1,1, 2.597, 10665.682, 344.771, 52778.353 24/01/28,18:21:41,17,10,1, 11.9,1,1, 2.597, 10665.704, 344.785, 52778.339 24/01/28,18:21:41,18,10,1, 11.9,1,1, 2.597, 10665.716, 344.802, 52778.345 24/01/28,18:21:41,19,10,1, 11.9,1,1, 2.597, 10665.725, 344.775, 52778.300 24/01/28,18:21:42,00,10,1, 11.9,1,1, 2.600, 10665.723, 344.775, 52778.300 24/01/28,18:21:42,01,10,1, 11.9,1,1, 2.600, 10665.729, 344.760, 52778.275 24/01/28,18:21:42,02,10,1, 11.9,1,1, 2.600, 10665.751, 344.740, 52778.242 24/01/28,18:21:42,03,10,1, 11.9,1,1, 2.600, 10665.745, 344.721, 52778.265 24/01/28,18:21:42,04,10,1, 11.9,1,1, 2.600, 10665.758, 344.712, 52778.260 24/01/28,18:21:42,05,10,1, 11.9,1,1, 2.600, 10665.772, 344.753, 52778.268 24/01/28,18:21:42,06,10,1, 11.9,1,1, 2.600, 10665.773, 344.729, 52778.241 24/01/28,18:21:42,07,10,1, 11.9,1,1, 2.600, 10665.770, 344.705, 52778.215 24/01/28,18:21:42,08,10,1, 11.9,1,1, 2.600, 10665.767, 344.696, 52778.229 24/01/28,18:21:42,09,10,1, 11.9,1,1, 2.600, 10665.789, 344.676, 52778.203 24/01/28,18:21:42,10,10,1, 11.9,1,1, 2.600, 10665.798, 344.660, 52778.191 24/01/28,18:21:42,11,10,1, 11.9,1,1, 2.600, 10665.830, 344.703, 52778.189 24/01/28,18:21:42,12,10,1, 11.9,1,1, 2.600, 10665.824, 344.683, 52778.200 24/01/28,18:21:42,13,10,1, 11.9,1,1, 2.600, 10665.834, 344.694, 52778.150 24/01/28,18:21:42,14,10,1, 11.9,1,1, 2.600, 10665.830, 344.644, 52778.128 24/01/28,18:21:42,15,10,1, 11.9,1,1, 2.600, 10665.857, 344.688, 52778.160 24/01/28,18:21:42,16,10,1, 11.9,1,1, 2.600, 10665.855, 344.653, 52778.163 24/01/28,18:21:42,17,10,1, 11.9,1,1, 2.600, 10665.859, 344.658, 52778.135 24/01/28,18:21:42,18,10,1, 11.9,1,1, 2.600, 10665.858, 344.647, 52778.122 24/01/28,18:21:42,19,10,1, 11.9,1,1, 2.600, 10665.859, 344.640, 52778.132 24/01/28,18:21:43,00,10,1, 11.8,1,1, 2.599, 10665.857, 344.640, 52778.132 24/01/28,18:21:43,01,10,1, 11.8,1,1, 2.599, 10665.919, 344.691, 52778.126 24/01/28,18:21:43,02,10,1, 11.8,1,1, 2.599, 10665.899, 344.646, 52778.095 24/01/28,18:21:43,03,10,1, 11.8,1,1, 2.599, 10665.888, 344.641, 52778.050 24/01/28,18:21:43,04,10,1, 11.8,1,1, 2.599, 10665.911, 344.652, 52778.064 24/01/28,18:21:43,05,10,1, 11.8,1,1, 2.599, 10665.931, 344.637, 52778.038 24/01/28,18:21:43,06,10,1, 11.8,1,1, 2.599, 10665.936, 344.680, 52778.060 24/01/28,18:21:43,07,10,1, 11.8,1,1, 2.599, 10665.960, 344.631, 52778.071 24/01/28,18:21:43,08,10,1, 11.8,1,1, 2.599, 10665.923, 344.615, 52778.044 24/01/28,18:21:43,09,10,1, 11.8,1,1, 2.599, 10665.961, 344.639, 52778.061 24/01/28,18:21:43,10,10,1, 11.8,1,1, 2.599, 10665.984, 344.623, 52778.046 24/01/28,18:21:43,11,10,1, 11.8,1,1, 2.599, 10665.993, 344.623, 52778.006 24/01/28,18:21:43,12,10,1, 11.8,1,1, 2.599, 10666.018, 344.645, 52778.049 24/01/28,18:21:43,13,10,1, 11.8,1,1, 2.599, 10666.010, 344.644, 52778.020 24/01/28,18:21:43,14,10,1, 11.8,1,1, 2.599, 10666.017, 344.606, 52778.003 24/01/28,18:21:43,15,10,1, 11.8,1,1, 2.599, 10666.028, 344.650, 52778.051 24/01/28,18:21:43,16,10,1, 11.8,1,1, 2.599, 10666.042, 344.623, 52778.007 24/01/28,18:21:43,17,10,1, 11.8,1,1, 2.599, 10666.059, 344.632, 52778.011 24/01/28,18:21:43,18,10,1, 11.8,1,1, 2.599, 10666.049, 344.595, 52777.984 24/01/28,18:21:43,19,10,1, 11.8,1,1, 2.599, 10666.109, 344.563, 52777.818 24/01/28,18:21:44,00,10,1, 11.9,1,1, 2.598, 10666.107, 344.563, 52777.818 24/01/28,18:21:44,01,10,1, 11.9,1,1, 2.598, 10666.128, 344.610, 52777.836 24/01/28,18:21:44,02,10,1, 11.9,1,1, 2.598, 10666.043, 344.588, 52777.937 24/01/28,18:21:44,03,10,1, 11.9,1,1, 2.598, 10666.100, 344.626, 52777.961 24/01/28,18:21:44,04,10,1, 11.9,1,1, 2.598, 10666.081, 344.579, 52777.894 24/01/28,18:21:44,05,10,1, 11.9,1,1, 2.598, 10666.131, 344.625, 52777.938 24/01/28,18:21:44,06,10,1, 11.9,1,1, 2.598, 10666.109, 344.581, 52777.927 24/01/28,18:21:44,07,10,1, 11.9,1,1, 2.598, 10666.135, 344.577, 52777.905 24/01/28,18:21:44,08,10,1, 11.9,1,1, 2.598, 10666.132, 344.603, 52777.896 24/01/28,18:21:44,09,10,1, 11.9,1,1, 2.598, 10666.154, 344.585, 52777.839 24/01/28,18:21:44,10,10,1, 11.9,1,1, 2.598, 10666.156, 344.586, 52777.868 24/01/28,18:21:44,11,10,1, 11.9,1,1, 2.598, 10666.134, 344.559, 52777.834 24/01/28,18:21:44,12,10,1, 11.9,1,1, 2.598, 10666.162, 344.589, 52777.865 24/01/28,18:21:44,13,10,1, 11.9,1,1, 2.598, 10666.184, 344.575, 52777.852 24/01/28,18:21:44,14,10,1, 11.9,1,1, 2.598, 10666.204, 344.580, 52777.878 24/01/28,18:21:44,15,10,1, 11.9,1,1, 2.598, 10666.225, 344.584, 52777.899 24/01/28,18:21:44,16,10,1, 11.9,1,1, 2.598, 10666.211, 344.604, 52777.864 24/01/28,18:21:44,17,10,1, 11.9,1,1, 2.598, 10666.250, 344.586, 52777.867 24/01/28,18:21:44,18,10,1, 11.9,1,1, 2.598, 10666.262, 344.555, 52777.846 24/01/28,18:21:44,19,10,1, 11.9,1,1, 2.598, 10666.235, 344.532, 52777.809 24/01/28,18:21:45,00,10,1, 11.9,1,1, 2.598, 10666.232, 344.532, 52777.809 24/01/28,18:21:45,01,10,1, 11.9,1,1, 2.598, 10666.268, 344.536, 52777.754 24/01/28,18:21:45,02,10,1, 11.9,1,1, 2.598, 10666.285, 344.575, 52777.890 24/01/28,18:21:45,03,10,1, 11.9,1,1, 2.598, 10666.285, 344.527, 52777.783 24/01/28,18:21:45,04,10,1, 11.9,1,1, 2.598, 10666.316, 344.556, 52777.780 24/01/28,18:21:45,05,10,1, 11.9,1,1, 2.598, 10666.313, 344.535, 52777.790 24/01/28,18:21:45,06,10,1, 11.9,1,1, 2.598, 10666.327, 344.516, 52777.718 24/01/28,18:21:45,07,10,1, 11.9,1,1, 2.598, 10666.350, 344.567, 52777.749 24/01/28,18:21:45,08,10,1, 11.9,1,1, 2.598, 10666.341, 344.523, 52777.712 24/01/28,18:21:45,09,10,1, 11.9,1,1, 2.598, 10666.357, 344.584, 52777.720 24/01/28,18:21:45,10,10,1, 11.9,1,1, 2.598, 10666.386, 344.558, 52777.739 24/01/28,18:21:45,11,10,1, 11.9,1,1, 2.598, 10666.379, 344.552, 52777.706 24/01/28,18:21:45,12,10,1, 11.9,1,1, 2.598, 10666.359, 344.523, 52777.675 24/01/28,18:21:45,13,10,1, 11.9,1,1, 2.598, 10666.411, 344.543, 52777.681 24/01/28,18:21:45,14,10,1, 11.9,1,1, 2.598, 10666.438, 344.539, 52777.640 24/01/28,18:21:45,15,10,1, 11.9,1,1, 2.598, 10666.431, 344.541, 52777.710 24/01/28,18:21:45,16,10,1, 11.9,1,1, 2.598, 10666.443, 344.567, 52777.723 24/01/28,18:21:45,17,10,1, 11.9,1,1, 2.598, 10666.460, 344.533, 52777.641 24/01/28,18:21:45,18,10,1, 11.9,1,1, 2.598, 10666.450, 344.567, 52777.705 24/01/28,18:21:45,19,10,1, 11.9,1,1, 2.598, 10666.459, 344.538, 52777.677 24/01/28,18:21:46,00,10,1, 11.9,1,1, 2.599, 10666.457, 344.538, 52777.677 24/01/28,18:21:46,01,10,1, 11.9,1,1, 2.599, 10666.484, 344.552, 52777.642 24/01/28,18:21:46,02,10,1, 11.9,1,1, 2.599, 10666.492, 344.573, 52777.649 24/01/28,18:21:46,03,10,1, 11.9,1,1, 2.599, 10666.505, 344.585, 52777.621 24/01/28,18:21:46,04,10,1, 11.9,1,1, 2.599, 10666.508, 344.614, 52777.628 24/01/28,18:21:46,05,10,1, 11.9,1,1, 2.599, 10666.520, 344.603, 52777.652 24/01/28,18:21:46,06,10,1, 11.9,1,1, 2.599, 10666.534, 344.606, 52777.621 24/01/28,18:21:46,07,10,1, 11.9,1,1, 2.599, 10666.540, 344.596, 52777.599 24/01/28,18:21:46,08,10,1, 11.9,1,1, 2.599, 10666.541, 344.564, 52777.588 24/01/28,18:21:46,09,10,1, 11.9,1,1, 2.599, 10666.546, 344.545, 52777.592 24/01/28,18:21:46,10,10,1, 11.9,1,1, 2.599, 10666.580, 344.608, 52777.633 24/01/28,18:21:46,11,10,1, 11.9,1,1, 2.599, 10666.588, 344.604, 52777.607 24/01/28,18:21:46,12,10,1, 11.9,1,1, 2.599, 10666.573, 344.565, 52777.551 24/01/28,18:21:46,13,10,1, 11.9,1,1, 2.599, 10666.626, 344.599, 52777.580 24/01/28,18:21:46,14,10,1, 11.9,1,1, 2.599, 10666.593, 344.619, 52777.550 24/01/28,18:21:46,15,10,1, 11.9,1,1, 2.599, 10666.623, 344.568, 52777.533 24/01/28,18:21:46,16,10,1, 11.9,1,1, 2.599, 10666.620, 344.609, 52777.570 24/01/28,18:21:46,17,10,1, 11.9,1,1, 2.599, 10666.644, 344.625, 52777.547 24/01/28,18:21:46,18,10,1, 11.9,1,1, 2.599, 10666.627, 344.612, 52777.575 24/01/28,18:21:46,19,10,1, 11.9,1,1, 2.599, 10666.641, 344.595, 52777.495 24/01/28,18:21:47,00,10,1, 11.9,1,1, 2.601, 10666.633, 344.595, 52777.495 24/01/28,18:21:47,01,10,1, 11.9,1,1, 2.601, 10666.656, 344.582, 52777.508 24/01/28,18:21:47,02,10,1, 11.9,1,1, 2.601, 10666.674, 344.609, 52777.517 24/01/28,18:21:47,03,10,1, 11.9,1,1, 2.601, 10666.683, 344.583, 52777.490 24/01/28,18:21:47,04,10,1, 11.9,1,1, 2.601, 10666.691, 344.607, 52777.488 24/01/28,18:21:47,05,10,1, 11.9,1,1, 2.601, 10666.715, 344.600, 52777.465 24/01/28,18:21:47,06,10,1, 11.9,1,1, 2.601, 10666.673, 344.550, 52777.268 24/01/28,18:21:47,07,10,1, 11.9,1,1, 2.601, 10666.706, 344.588, 52777.554 24/01/28,18:21:47,08,10,1, 11.9,1,1, 2.601, 10666.747, 344.574, 52777.459 24/01/28,18:21:47,09,10,1, 11.9,1,1, 2.601, 10666.762, 344.608, 52777.511 24/01/28,18:21:47,10,10,1, 11.9,1,1, 2.601, 10666.759, 344.575, 52777.443 24/01/28,18:21:47,11,10,1, 11.9,1,1, 2.601, 10666.737, 344.553, 52777.446 24/01/28,18:21:47,12,10,1, 11.9,1,1, 2.601, 10666.783, 344.594, 52777.455 24/01/28,18:21:47,13,10,1, 11.9,1,1, 2.601, 10666.787, 344.604, 52777.435 24/01/28,18:21:47,14,10,1, 11.9,1,1, 2.601, 10666.753, 344.570, 52777.119 24/01/28,18:21:47,15,10,1, 11.9,1,1, 2.601, 10666.738, 344.543, 52777.443 24/01/28,18:21:47,16,10,1, 11.9,1,1, 2.601, 10666.792, 344.539, 52777.441 24/01/28,18:21:47,17,10,1, 11.9,1,1, 2.601, 10666.785, 344.514, 52777.401 24/01/28,18:21:47,18,10,1, 11.9,1,1, 2.601, 10666.791, 344.524, 52777.405 24/01/28,18:21:47,19,10,1, 11.9,1,1, 2.601, 10666.802, 344.509, 52777.373 24/01/28,18:21:48,00,10,1, 11.9,1,1, 2.599, 10666.800, 344.509, 52777.373 24/01/28,18:21:48,01,10,1, 11.9,1,1, 2.599, 10666.840, 344.566, 52777.366 24/01/28,18:21:48,02,10,1, 11.9,1,1, 2.599, 10666.833, 344.542, 52777.351 24/01/28,18:21:48,03,10,1, 11.9,1,1, 2.599, 10666.864, 344.510, 52777.382 24/01/28,18:21:48,04,10,1, 11.9,1,1, 2.599, 10666.851, 344.537, 52777.337 24/01/28,18:21:48,05,10,1, 11.9,1,1, 2.599, 10666.857, 344.525, 52777.305 24/01/28,18:21:48,06,10,1, 11.9,1,1, 2.599, 10666.879, 344.536, 52777.333 24/01/28,18:21:48,07,10,1, 11.9,1,1, 2.599, 10666.863, 344.531, 52777.306 24/01/28,18:21:48,08,10,1, 11.9,1,1, 2.599, 10666.905, 344.508, 52777.334 24/01/28,18:21:48,09,10,1, 11.9,1,1, 2.599, 10666.898, 344.561, 52777.315 24/01/28,18:21:48,10,10,1, 11.9,1,1, 2.599, 10666.888, 344.500, 52777.282 24/01/28,18:21:48,11,10,1, 11.9,1,1, 2.599, 10666.896, 344.528, 52777.307 24/01/28,18:21:48,12,10,1, 11.9,1,1, 2.599, 10666.905, 344.501, 52777.312 24/01/28,18:21:48,13,10,1, 11.9,1,1, 2.599, 10666.938, 344.542, 52777.303 24/01/28,18:21:48,14,10,1, 11.9,1,1, 2.599, 10666.928, 344.477, 52777.264 24/01/28,18:21:48,15,10,1, 11.9,1,1, 2.599, 10666.932, 344.469, 52777.216 24/01/28,18:21:48,16,10,1, 11.9,1,1, 2.599, 10666.949, 344.510, 52777.255 24/01/28,18:21:48,17,10,1, 11.9,1,1, 2.599, 10666.957, 344.519, 52777.294 24/01/28,18:21:48,18,10,1, 11.9,1,1, 2.599, 10666.957, 344.490, 52777.232 24/01/28,18:21:48,19,10,1, 11.9,1,1, 2.599, 10666.941, 344.478, 52777.223 24/01/28,18:21:49,00,10,1, 11.9,1,1, 2.596, 10666.933, 344.478, 52777.223 24/01/28,18:21:49,01,10,1, 11.9,1,1, 2.596, 10666.983, 344.497, 52777.244 24/01/28,18:21:49,02,10,1, 11.9,1,1, 2.596, 10666.968, 344.484, 52777.207 24/01/28,18:21:49,03,10,1, 11.9,1,1, 2.596, 10666.985, 344.495, 52777.201 24/01/28,18:21:49,04,10,1, 11.9,1,1, 2.596, 10666.961, 344.455, 52777.176 24/01/28,18:21:49,05,10,1, 11.9,1,1, 2.596, 10666.977, 344.457, 52777.154 24/01/28,18:21:49,06,10,1, 11.9,1,1, 2.596, 10667.004, 344.491, 52777.211 24/01/28,18:21:49,07,10,1, 11.9,1,1, 2.596, 10667.008, 344.507, 52777.185 24/01/28,18:21:49,08,10,1, 11.9,1,1, 2.596, 10666.983, 344.489, 52777.430 24/01/28,18:21:49,09,10,1, 11.9,1,1, 2.596, 10667.031, 344.417, 52777.148 24/01/28,18:21:49,10,10,1, 11.9,1,1, 2.596, 10667.046, 344.428, 52777.136 24/01/28,18:21:49,11,10,1, 11.9,1,1, 2.596, 10667.035, 344.417, 52777.134 24/01/28,18:21:49,12,10,1, 11.9,1,1, 2.596, 10667.066, 344.463, 52777.122 24/01/28,18:21:49,13,10,1, 11.9,1,1, 2.596, 10667.076, 344.463, 52777.142 24/01/28,18:21:49,14,10,1, 11.9,1,1, 2.596, 10667.052, 344.477, 52777.123 24/01/28,18:21:49,15,10,1, 11.9,1,1, 2.596, 10667.088, 344.451, 52777.112 24/01/28,18:21:49,16,10,1, 11.9,1,1, 2.596, 10667.103, 344.482, 52777.142 24/01/28,18:21:49,17,10,1, 11.9,1,1, 2.596, 10667.105, 344.427, 52777.075 24/01/28,18:21:49,18,10,1, 11.9,1,1, 2.596, 10667.117, 344.459, 52777.118 24/01/28,18:21:49,19,10,1, 11.9,1,1, 2.596, 10667.094, 344.442, 52777.180 24/01/28,18:21:50,00,10,1, 11.9,1,1, 2.599, 10667.092, 344.442, 52777.180 24/01/28,18:21:50,01,10,1, 11.9,1,1, 2.599, 10667.138, 344.474, 52777.076 24/01/28,18:21:50,02,10,1, 11.9,1,1, 2.599, 10667.132, 344.428, 52777.016 24/01/28,18:21:50,03,10,1, 11.9,1,1, 2.599, 10667.179, 344.408, 52776.865 24/01/28,18:21:50,04,10,1, 11.9,1,1, 2.599, 10667.183, 344.417, 52777.013 24/01/28,18:21:50,05,10,1, 11.9,1,1, 2.599, 10667.168, 344.418, 52776.997 24/01/28,18:21:50,06,10,1, 11.9,1,1, 2.599, 10667.164, 344.442, 52777.016 24/01/28,18:21:50,07,10,1, 11.9,1,1, 2.599, 10667.169, 344.438, 52777.013 24/01/28,18:21:50,08,10,1, 11.9,1,1, 2.599, 10667.186, 344.398, 52776.989 24/01/28,18:21:50,09,10,1, 11.9,1,1, 2.599, 10667.186, 344.392, 52776.984 24/01/28,18:21:50,10,10,1, 11.9,1,1, 2.599, 10667.192, 344.402, 52776.991 24/01/28,18:21:50,11,10,1, 11.9,1,1, 2.599, 10667.223, 344.414, 52777.010 24/01/28,18:21:50,12,10,1, 11.9,1,1, 2.599, 10667.218, 344.410, 52776.998 24/01/28,18:21:50,13,10,1, 11.9,1,1, 2.599, 10667.222, 344.419, 52776.970 24/01/28,18:21:50,14,10,1, 11.9,1,1, 2.599, 10667.245, 344.404, 52776.987 24/01/28,18:21:50,15,10,1, 11.9,1,1, 2.599, 10667.244, 344.406, 52776.970 24/01/28,18:21:50,16,10,1, 11.9,1,1, 2.599, 10667.279, 344.431, 52776.970 24/01/28,18:21:50,17,10,1, 11.9,1,1, 2.599, 10667.302, 344.427, 52776.951 24/01/28,18:21:50,18,10,1, 11.9,1,1, 2.599, 10667.310, 344.396, 52776.970 24/01/28,18:21:50,19,10,1, 11.9,1,1, 2.599, 10667.291, 344.392, 52776.962 24/01/28,18:21:51,00,10,1, 11.8,1,1, 2.600, 10667.284, 344.392, 52776.962 24/01/28,18:21:51,01,10,1, 11.8,1,1, 2.600, 10667.333, 344.410, 52776.956 24/01/28,18:21:51,02,10,1, 11.8,1,1, 2.600, 10667.333, 344.396, 52776.866 24/01/28,18:21:51,03,10,1, 11.8,1,1, 2.600, 10667.404, 344.387, 52776.915 24/01/28,18:21:51,04,10,1, 11.8,1,1, 2.600, 10667.353, 344.399, 52776.872 24/01/28,18:21:51,05,10,1, 11.8,1,1, 2.600, 10667.382, 344.400, 52776.942 24/01/28,18:21:51,06,10,1, 11.8,1,1, 2.600, 10667.396, 344.342, 52776.900 24/01/28,18:21:51,07,10,1, 11.8,1,1, 2.600, 10667.399, 344.377, 52776.879 24/01/28,18:21:51,08,10,1, 11.8,1,1, 2.600, 10667.406, 344.402, 52776.921 24/01/28,18:21:51,09,10,1, 11.8,1,1, 2.600, 10667.405, 344.366, 52776.882 24/01/28,18:21:51,10,10,1, 11.8,1,1, 2.600, 10667.422, 344.366, 52776.841 24/01/28,18:21:51,11,10,1, 11.8,1,1, 2.600, 10667.438, 344.359, 52776.884 24/01/28,18:21:51,12,10,1, 11.8,1,1, 2.600, 10667.438, 344.377, 52776.998 24/01/28,18:21:51,13,10,1, 11.8,1,1, 2.600, 10667.456, 344.358, 52776.760 24/01/28,18:21:51,14,10,1, 11.8,1,1, 2.600, 10667.455, 344.378, 52776.810 24/01/28,18:21:51,15,10,1, 11.8,1,1, 2.600, 10667.485, 344.363, 52776.843 24/01/28,18:21:51,16,10,1, 11.8,1,1, 2.600, 10667.517, 344.369, 52776.813 24/01/28,18:21:51,17,10,1, 11.8,1,1, 2.600, 10667.510, 344.362, 52776.835 24/01/28,18:21:51,18,10,1, 11.8,1,1, 2.600, 10667.511, 344.351, 52776.843 24/01/28,18:21:51,19,10,1, 11.8,1,1, 2.600, 10667.539, 344.388, 52776.988 24/01/28,18:21:52,00,10,1, 11.8,1,1, 2.594, 10667.534, 344.388, 52776.988 24/01/28,18:21:52,01,10,1, 11.8,1,1, 2.594, 10667.565, 344.349, 52776.749 24/01/28,18:21:52,02,10,1, 11.8,1,1, 2.594, 10667.563, 344.360, 52776.776 24/01/28,18:21:52,03,10,1, 11.8,1,1, 2.594, 10667.602, 344.347, 52776.801 24/01/28,18:21:52,04,10,1, 11.8,1,1, 2.594, 10667.633, 344.334, 52776.751 24/01/28,18:21:52,05,10,1, 11.8,1,1, 2.594, 10667.612, 344.358, 52776.768 24/01/28,18:21:52,06,10,1, 11.8,1,1, 2.594, 10667.621, 344.328, 52776.745 24/01/28,18:21:52,07,10,1, 11.8,1,1, 2.594, 10667.660, 344.357, 52776.750 24/01/28,18:21:52,08,10,1, 11.8,1,1, 2.594, 10667.657, 344.344, 52776.759 24/01/28,18:21:52,09,10,1, 11.8,1,1, 2.594, 10667.655, 344.324, 52776.734 24/01/28,18:21:52,10,10,1, 11.8,1,1, 2.594, 10667.629, 344.314, 52776.830 24/01/28,18:21:52,11,10,1, 11.8,1,1, 2.594, 10667.663, 344.290, 52776.684 24/01/28,18:21:52,12,10,1, 11.8,1,1, 2.594, 10667.700, 344.317, 52776.726 24/01/28,18:21:52,13,10,1, 11.8,1,1, 2.594, 10667.722, 344.308, 52776.718 24/01/28,18:21:52,14,10,1, 11.8,1,1, 2.594, 10667.720, 344.314, 52776.710 24/01/28,18:21:52,15,10,1, 11.8,1,1, 2.594, 10667.740, 344.322, 52776.706 24/01/28,18:21:52,16,10,1, 11.8,1,1, 2.594, 10667.765, 344.338, 52776.712 24/01/28,18:21:52,17,10,1, 11.8,1,1, 2.594, 10667.778, 344.311, 52776.684 24/01/28,18:21:52,18,10,1, 11.8,1,1, 2.594, 10667.758, 344.299, 52776.660 24/01/28,18:21:52,19,10,1, 11.8,1,1, 2.594, 10667.758, 344.253, 52776.622 24/01/28,18:21:53,00,10,1, 11.9,1,1, 2.598, 10667.751, 344.253, 52776.622 24/01/28,18:21:53,01,10,1, 11.9,1,1, 2.598, 10667.856, 344.314, 52776.672 24/01/28,18:21:53,02,10,1, 11.9,1,1, 2.598, 10667.750, 344.298, 52776.550 24/01/28,18:21:53,03,10,1, 11.9,1,1, 2.598, 10667.822, 344.264, 52776.692 24/01/28,18:21:53,04,10,1, 11.9,1,1, 2.598, 10667.847, 344.266, 52776.644 24/01/28,18:21:53,05,10,1, 11.9,1,1, 2.598, 10667.851, 344.271, 52776.619 24/01/28,18:21:53,06,10,1, 11.9,1,1, 2.598, 10667.881, 344.247, 52776.605 24/01/28,18:21:53,07,10,1, 11.9,1,1, 2.598, 10667.886, 344.245, 52776.607 24/01/28,18:21:53,08,10,1, 11.9,1,1, 2.598, 10667.878, 344.213, 52776.580 24/01/28,18:21:53,09,10,1, 11.9,1,1, 2.598, 10667.893, 344.232, 52776.590 24/01/28,18:21:53,10,10,1, 11.9,1,1, 2.598, 10667.874, 344.219, 52776.579 24/01/28,18:21:53,11,10,1, 11.9,1,1, 2.598, 10667.908, 344.235, 52776.584 24/01/28,18:21:53,12,10,1, 11.9,1,1, 2.598, 10667.948, 344.250, 52776.572 24/01/28,18:21:53,13,10,1, 11.9,1,1, 2.598, 10667.940, 344.236, 52776.598 24/01/28,18:21:53,14,10,1, 11.9,1,1, 2.598, 10667.926, 344.191, 52776.522 24/01/28,18:21:53,15,10,1, 11.9,1,1, 2.598, 10667.940, 344.211, 52776.554 24/01/28,18:21:53,16,10,1, 11.9,1,1, 2.598, 10667.932, 344.224, 52776.568 24/01/28,18:21:53,17,10,1, 11.9,1,1, 2.598, 10667.956, 344.195, 52776.561 24/01/28,18:21:53,18,10,1, 11.9,1,1, 2.598, 10667.954, 344.167, 52776.515 24/01/28,18:21:53,19,10,1, 11.9,1,1, 2.598, 10667.977, 344.206, 52776.543 24/01/28,18:21:54,00,10,1, 11.9,1,1, 2.594, 10667.976, 344.206, 52776.543 24/01/28,18:21:54,01,10,1, 11.9,1,1, 2.594, 10668.007, 344.174, 52776.484 24/01/28,18:21:54,02,10,1, 11.9,1,1, 2.594, 10667.976, 344.175, 52776.389 24/01/28,18:21:54,03,10,1, 11.9,1,1, 2.594, 10668.026, 344.200, 52776.551 24/01/28,18:21:54,04,10,1, 11.9,1,1, 2.594, 10668.046, 344.145, 52776.461 24/01/28,18:21:54,05,10,1, 11.9,1,1, 2.594, 10668.058, 344.155, 52776.483 24/01/28,18:21:54,06,10,1, 11.9,1,1, 2.594, 10668.009, 344.157, 52776.431 24/01/28,18:21:54,07,10,1, 11.9,1,1, 2.594, 10668.030, 344.145, 52776.455 24/01/28,18:21:54,08,10,1, 11.9,1,1, 2.594, 10668.054, 344.191, 52776.438 24/01/28,18:21:54,09,10,1, 11.9,1,1, 2.594, 10668.057, 344.134, 52776.428 24/01/28,18:21:54,10,10,1, 11.9,1,1, 2.594, 10668.061, 344.165, 52776.444 24/01/28,18:21:54,11,10,1, 11.9,1,1, 2.594, 10668.056, 344.129, 52776.401 24/01/28,18:21:54,12,10,1, 11.9,1,1, 2.594, 10668.089, 344.130, 52776.431 24/01/28,18:21:54,13,10,1, 11.9,1,1, 2.594, 10668.079, 344.145, 52776.459 24/01/28,18:21:54,14,10,1, 11.9,1,1, 2.594, 10668.088, 344.141, 52776.375 24/01/28,18:21:54,15,10,1, 11.9,1,1, 2.594, 10668.078, 344.096, 52776.367 24/01/28,18:21:54,16,10,1, 11.9,1,1, 2.594, 10668.091, 344.139, 52776.364 24/01/28,18:21:54,17,10,1, 11.9,1,1, 2.594, 10668.107, 344.139, 52776.386 24/01/28,18:21:54,18,10,1, 11.9,1,1, 2.594, 10668.083, 344.074, 52776.313 24/01/28,18:21:54,19,10,1, 11.9,1,1, 2.594, 10668.099, 344.111, 52776.375 24/01/28,18:21:55,00,10,1, 11.9,1,1, 2.597, 10668.093, 344.111, 52776.375 24/01/28,18:21:55,01,10,1, 11.9,1,1, 2.597, 10668.144, 344.150, 52776.398 24/01/28,18:21:55,02,10,1, 11.9,1,1, 2.597, 10668.124, 344.128, 52776.400 24/01/28,18:21:55,03,10,1, 11.9,1,1, 2.597, 10668.132, 344.138, 52776.366 24/01/28,18:21:55,04,10,1, 11.9,1,1, 2.597, 10668.115, 344.087, 52776.347 24/01/28,18:21:55,05,10,1, 11.9,1,1, 2.597, 10668.130, 344.075, 52776.333 24/01/28,18:21:55,06,10,1, 11.9,1,1, 2.597, 10668.148, 344.097, 52776.339 24/01/28,18:21:55,07,10,1, 11.9,1,1, 2.597, 10668.166, 344.117, 52776.343 24/01/28,18:21:55,08,10,1, 11.9,1,1, 2.597, 10668.153, 344.095, 52776.332 24/01/28,18:21:55,09,10,1, 11.9,1,1, 2.597, 10668.139, 344.083, 52776.339 24/01/28,18:21:55,10,10,1, 11.9,1,1, 2.597, 10668.167, 344.062, 52776.358 24/01/28,18:21:55,11,10,1, 11.9,1,1, 2.597, 10668.149, 344.067, 52776.319 24/01/28,18:21:55,12,10,1, 11.9,1,1, 2.597, 10668.181, 344.115, 52776.375 24/01/28,18:21:55,13,10,1, 11.9,1,1, 2.597, 10668.170, 344.053, 52776.328 24/01/28,18:21:55,14,10,1, 11.9,1,1, 2.597, 10668.184, 344.133, 52776.350 24/01/28,18:21:55,15,10,1, 11.9,1,1, 2.597, 10668.188, 344.066, 52776.281 24/01/28,18:21:55,16,10,1, 11.9,1,1, 2.597, 10668.193, 344.103, 52776.356 24/01/28,18:21:55,17,10,1, 11.9,1,1, 2.597, 10668.190, 344.046, 52776.276 24/01/28,18:21:55,18,10,1, 11.9,1,1, 2.597, 10668.156, 344.025, 52776.252 24/01/28,18:21:55,19,10,1, 11.9,1,1, 2.597, 10668.174, 344.037, 52776.256 24/01/28,18:21:56,00,10,1, 11.9,1,1, 2.595, 10668.168, 344.037, 52776.256 24/01/28,18:21:56,01,10,1, 11.9,1,1, 2.595, 10668.199, 344.039, 52776.243 24/01/28,18:21:56,02,10,1, 11.9,1,1, 2.595, 10668.187, 344.016, 52776.292 24/01/28,18:21:56,03,10,1, 11.9,1,1, 2.595, 10668.217, 344.056, 52776.316 24/01/28,18:21:56,04,10,1, 11.9,1,1, 2.595, 10668.209, 344.075, 52776.306 24/01/28,18:21:56,05,10,1, 11.9,1,1, 2.595, 10668.220, 344.073, 52776.298 24/01/28,18:21:56,06,10,1, 11.9,1,1, 2.595, 10668.192, 344.044, 52776.233 24/01/28,18:21:56,07,10,1, 11.9,1,1, 2.595, 10668.217, 344.060, 52776.266 24/01/28,18:21:56,08,10,1, 11.9,1,1, 2.595, 10668.216, 344.060, 52776.249 24/01/28,18:21:56,09,10,1, 11.9,1,1, 2.595, 10668.185, 344.010, 52776.234 24/01/28,18:21:56,10,10,1, 11.9,1,1, 2.595, 10668.227, 344.027, 52776.266 24/01/28,18:21:56,11,10,1, 11.9,1,1, 2.595, 10668.234, 344.041, 52776.254 24/01/28,18:21:56,12,10,1, 11.9,1,1, 2.595, 10668.233, 344.067, 52776.253 24/01/28,18:21:56,13,10,1, 11.9,1,1, 2.595, 10668.196, 344.007, 52776.185 24/01/28,18:21:56,14,10,1, 11.9,1,1, 2.595, 10668.243, 344.055, 52776.226 24/01/28,18:21:56,15,10,1, 11.9,1,1, 2.595, 10668.229, 344.043, 52776.225 24/01/28,18:21:56,16,10,1, 11.9,1,1, 2.595, 10668.216, 344.005, 52776.170 24/01/28,18:21:56,17,10,1, 11.9,1,1, 2.595, 10668.257, 344.066, 52776.236 24/01/28,18:21:56,18,10,1, 11.9,1,1, 2.595, 10668.232, 344.029, 52776.213 24/01/28,18:21:56,19,10,1, 11.9,1,1, 2.595, 10668.248, 344.028, 52776.167 24/01/28,18:21:57,00,10,1, 11.9,1,1, 2.600, 10668.243, 344.028, 52776.167 24/01/28,18:21:57,01,10,1, 11.9,1,1, 2.600, 10668.252, 344.042, 52776.194 24/01/28,18:21:57,02,10,1, 11.9,1,1, 2.600, 10668.238, 343.989, 52776.161 24/01/28,18:21:57,03,10,1, 11.9,1,1, 2.600, 10668.249, 344.016, 52776.148 24/01/28,18:21:57,04,10,1, 11.9,1,1, 2.600, 10668.256, 344.012, 52776.150 24/01/28,18:21:57,05,10,1, 11.9,1,1, 2.600, 10668.258, 344.017, 52776.160 24/01/28,18:21:57,06,10,1, 11.9,1,1, 2.600, 10668.251, 343.989, 52776.135 24/01/28,18:21:57,07,10,1, 11.9,1,1, 2.600, 10668.242, 343.986, 52776.075 24/01/28,18:21:57,08,10,1, 11.9,1,1, 2.600, 10668.276, 343.957, 52775.974 24/01/28,18:21:57,09,10,1, 11.9,1,1, 2.600, 10668.287, 344.024, 52776.126 24/01/28,18:21:57,10,10,1, 11.9,1,1, 2.600, 10668.287, 344.000, 52776.079 24/01/28,18:21:57,11,10,1, 11.9,1,1, 2.600, 10668.291, 344.019, 52776.128 24/01/28,18:21:57,12,10,1, 11.9,1,1, 2.600, 10668.253, 344.029, 52776.138 24/01/28,18:21:57,13,10,1, 11.9,1,1, 2.600, 10668.276, 344.005, 52776.133 24/01/28,18:21:57,14,10,1, 11.9,1,1, 2.600, 10668.265, 343.995, 52776.151 24/01/28,18:21:57,15,10,1, 11.9,1,1, 2.600, 10668.262, 343.982, 52776.067 24/01/28,18:21:57,16,10,1, 11.9,1,1, 2.600, 10668.288, 344.016, 52776.089 24/01/28,18:21:57,17,10,1, 11.9,1,1, 2.600, 10668.279, 344.028, 52776.121 24/01/28,18:21:57,18,10,1, 11.9,1,1, 2.600, 10668.259, 343.967, 52776.066 24/01/28,18:21:57,19,10,1, 11.9,1,1, 2.600, 10668.254, 343.994, 52776.083 24/01/28,18:21:58,00,10,1, 11.8,1,1, 2.598, 10668.252, 343.994, 52776.083 24/01/28,18:21:58,01,10,1, 11.8,1,1, 2.598, 10668.262, 344.007, 52776.113 24/01/28,18:21:58,02,10,1, 11.8,1,1, 2.598, 10668.271, 343.984, 52776.042 24/01/28,18:21:58,03,10,1, 11.8,1,1, 2.598, 10668.279, 344.013, 52776.074 24/01/28,18:21:58,04,10,1, 11.8,1,1, 2.598, 10668.280, 343.977, 52776.067 24/01/28,18:21:58,05,10,1, 11.8,1,1, 2.598, 10668.258, 344.038, 52776.071 24/01/28,18:21:58,06,10,1, 11.8,1,1, 2.598, 10668.279, 344.035, 52776.101 24/01/28,18:21:58,07,10,1, 11.8,1,1, 2.598, 10668.271, 344.007, 52776.069 24/01/28,18:21:58,08,10,1, 11.8,1,1, 2.598, 10668.270, 344.014, 52776.070 24/01/28,18:21:58,09,10,1, 11.8,1,1, 2.598, 10668.268, 344.000, 52776.048 24/01/28,18:21:58,10,10,1, 11.8,1,1, 2.598, 10668.261, 343.999, 52776.056 24/01/28,18:21:58,11,10,1, 11.8,1,1, 2.598, 10668.263, 344.016, 52776.056 24/01/28,18:21:58,12,10,1, 11.8,1,1, 2.598, 10668.286, 344.007, 52776.048 24/01/28,18:21:58,13,10,1, 11.8,1,1, 2.598, 10668.271, 344.006, 52776.053 24/01/28,18:21:58,14,10,1, 11.8,1,1, 2.598, 10668.259, 344.012, 52776.032 24/01/28,18:21:58,15,10,1, 11.8,1,1, 2.598, 10668.257, 343.987, 52775.999 24/01/28,18:21:58,16,10,1, 11.8,1,1, 2.598, 10668.244, 344.016, 52775.999 24/01/28,18:21:58,17,10,1, 11.8,1,1, 2.598, 10668.263, 344.001, 52776.022 24/01/28,18:21:58,18,10,1, 11.8,1,1, 2.598, 10668.271, 343.979, 52776.014 24/01/28,18:21:58,19,10,1, 11.8,1,1, 2.598, 10668.267, 343.966, 52776.008 24/01/28,18:21:59,00,10,1, 11.9,1,1, 2.596, 10668.260, 343.966, 52776.008 24/01/28,18:21:59,01,10,1, 11.9,1,1, 2.596, 10668.288, 344.002, 52775.957 24/01/28,18:21:59,02,10,1, 11.9,1,1, 2.596, 10668.265, 344.016, 52775.989 24/01/28,18:21:59,03,10,1, 11.9,1,1, 2.596, 10668.256, 344.003, 52775.950 24/01/28,18:21:59,04,10,1, 11.9,1,1, 2.596, 10668.268, 343.985, 52776.000 24/01/28,18:21:59,05,10,1, 11.9,1,1, 2.596, 10668.290, 343.997, 52776.007 24/01/28,18:21:59,06,10,1, 11.9,1,1, 2.596, 10668.260, 343.997, 52775.996 24/01/28,18:21:59,07,10,1, 11.9,1,1, 2.596, 10668.229, 344.001, 52775.950 24/01/28,18:21:59,08,10,1, 11.9,1,1, 2.596, 10668.244, 343.994, 52775.988 24/01/28,18:21:59,09,10,1, 11.9,1,1, 2.596, 10668.245, 343.979, 52775.927 24/01/28,18:21:59,10,10,1, 11.9,1,1, 2.596, 10668.257, 343.990, 52775.963 24/01/28,18:21:59,11,10,1, 11.9,1,1, 2.596, 10668.259, 344.005, 52775.955 24/01/28,18:21:59,12,10,1, 11.9,1,1, 2.596, 10668.273, 344.006, 52775.923 24/01/28,18:21:59,13,10,1, 11.9,1,1, 2.596, 10668.262, 344.016, 52775.917 24/01/28,18:21:59,14,10,1, 11.9,1,1, 2.596, 10668.246, 343.993, 52775.912 24/01/28,18:21:59,15,10,1, 11.9,1,1, 2.596, 10668.258, 343.985, 52775.892 24/01/28,18:21:59,16,10,1, 11.9,1,1, 2.596, 10668.238, 343.985, 52775.901 24/01/28,18:21:59,17,10,1, 11.9,1,1, 2.596, 10668.255, 343.953, 52775.859 24/01/28,18:21:59,18,10,1, 11.9,1,1, 2.596, 10668.259, 343.976, 52775.883 24/01/28,18:21:59,19,10,1, 11.9,1,1, 2.596, 10668.249, 343.972, 52775.873 24/01/28,18:22:00,00,10,1, 11.8,1,1, 2.597, 10668.243, 343.972, 52775.873 24/01/28,18:22:00,01,10,1, 11.8,1,1, 2.597, 10668.256, 343.969, 52775.910 24/01/28,18:22:00,02,10,1, 11.8,1,1, 2.597, 10668.250, 343.974, 52776.081 24/01/28,18:22:00,03,10,1, 11.8,1,1, 2.597, 10668.253, 343.964, 52775.763 24/01/28,18:22:00,04,10,1, 11.8,1,1, 2.597, 10668.255, 343.942, 52775.814 24/01/28,18:22:00,05,10,1, 11.8,1,1, 2.597, 10668.245, 343.951, 52775.824 24/01/28,18:22:00,06,10,1, 11.8,1,1, 2.597, 10668.245, 343.935, 52775.809 24/01/28,18:22:00,07,10,1, 11.8,1,1, 2.597, 10668.247, 343.945, 52775.812 24/01/28,18:22:00,08,10,1, 11.8,1,1, 2.597, 10668.263, 343.930, 52775.818 24/01/28,18:22:00,09,10,1, 11.8,1,1, 2.597, 10668.267, 343.914, 52775.841 24/01/28,18:22:00,10,10,1, 11.8,1,1, 2.597, 10668.230, 343.900, 52775.789 24/01/28,18:22:00,11,10,1, 11.8,1,1, 2.597, 10668.282, 343.908, 52775.809 24/01/28,18:22:00,12,10,1, 11.8,1,1, 2.597, 10668.246, 343.919, 52775.769 24/01/28,18:22:00,13,10,1, 11.8,1,1, 2.597, 10668.259, 343.930, 52775.791 24/01/28,18:22:00,14,10,1, 11.8,1,1, 2.597, 10668.277, 343.918, 52775.795 24/01/28,18:22:00,15,10,1, 11.8,1,1, 2.597, 10668.265, 343.871, 52775.762 24/01/28,18:22:00,16,10,1, 11.8,1,1, 2.597, 10668.263, 343.909, 52775.814 24/01/28,18:22:00,17,10,1, 11.8,1,1, 2.597, 10668.244, 343.852, 52775.724 24/01/28,18:22:00,18,10,1, 11.8,1,1, 2.597, 10668.276, 343.921, 52775.761 24/01/28,18:22:00,19,10,1, 11.8,1,1, 2.597, 10668.259, 343.877, 52775.749 24/01/28,18:22:01,00,10,1, 11.9,1,1, 2.595, 10668.252, 343.877, 52775.749 24/01/28,18:22:01,01,10,1, 11.9,1,1, 2.595, 10668.265, 343.877, 52775.751 24/01/28,18:22:01,02,10,1, 11.9,1,1, 2.595, 10668.284, 343.896, 52775.793 24/01/28,18:22:01,03,10,1, 11.9,1,1, 2.595, 10668.284, 343.858, 52775.716 24/01/28,18:22:01,04,10,1, 11.9,1,1, 2.595, 10668.246, 343.841, 52775.698 24/01/28,18:22:01,05,10,1, 11.9,1,1, 2.595, 10668.219, 343.824, 52775.704 24/01/28,18:22:01,06,10,1, 11.9,1,1, 2.595, 10668.253, 343.867, 52775.724 24/01/28,18:22:01,07,10,1, 11.9,1,1, 2.595, 10668.251, 343.825, 52775.676 24/01/28,18:22:01,08,10,1, 11.9,1,1, 2.595, 10668.243, 343.841, 52775.674 24/01/28,18:22:01,09,10,1, 11.9,1,1, 2.595, 10668.237, 343.827, 52775.669 24/01/28,18:22:01,10,10,1, 11.9,1,1, 2.595, 10668.244, 343.799, 52775.627 24/01/28,18:22:01,11,10,1, 11.9,1,1, 2.595, 10668.255, 343.821, 52775.649 24/01/28,18:22:01,12,10,1, 11.9,1,1, 2.595, 10668.249, 343.830, 52775.660 24/01/28,18:22:01,13,10,1, 11.9,1,1, 2.595, 10668.221, 343.757, 52775.596 24/01/28,18:22:01,14,10,1, 11.9,1,1, 2.595, 10668.249, 343.784, 52775.645 24/01/28,18:22:01,15,10,1, 11.9,1,1, 2.595, 10668.246, 343.790, 52775.612 24/01/28,18:22:01,16,10,1, 11.9,1,1, 2.595, 10668.236, 343.768, 52775.612 24/01/28,18:22:01,17,10,1, 11.9,1,1, 2.595, 10668.251, 343.784, 52775.640 24/01/28,18:22:01,18,10,1, 11.9,1,1, 2.595, 10668.254, 343.801, 52775.610 24/01/28,18:22:01,19,10,1, 11.9,1,1, 2.595, 10668.258, 343.777, 52775.648 24/01/28,18:22:02,00,10,1, 11.9,1,1, 2.596, 10668.252, 343.777, 52775.648 24/01/28,18:22:02,01,10,1, 11.9,1,1, 2.596, 10668.262, 343.780, 52775.611 24/01/28,18:22:02,02,10,1, 11.9,1,1, 2.596, 10668.236, 343.770, 52775.571 24/01/28,18:22:02,03,10,1, 11.9,1,1, 2.596, 10668.227, 343.734, 52775.531 24/01/28,18:22:02,04,10,1, 11.9,1,1, 2.596, 10668.234, 343.774, 52775.578 24/01/28,18:22:02,05,10,1, 11.9,1,1, 2.596, 10668.231, 343.732, 52775.533 24/01/28,18:22:02,06,10,1, 11.9,1,1, 2.596, 10668.220, 343.727, 52775.567 24/01/28,18:22:02,07,10,1, 11.9,1,1, 2.596, 10668.238, 343.743, 52775.423 24/01/28,18:22:02,08,10,1, 11.9,1,1, 2.596, 10668.223, 343.695, 52775.481 24/01/28,18:22:02,09,10,1, 11.9,1,1, 2.596, 10668.257, 343.740, 52775.526 24/01/28,18:22:02,10,10,1, 11.9,1,1, 2.596, 10668.208, 343.688, 52775.525 24/01/28,18:22:02,11,10,1, 11.9,1,1, 2.596, 10668.254, 343.719, 52775.569 24/01/28,18:22:02,12,10,1, 11.9,1,1, 2.596, 10668.234, 343.711, 52775.518 24/01/28,18:22:02,13,10,1, 11.9,1,1, 2.596, 10668.228, 343.693, 52775.470 24/01/28,18:22:02,14,10,1, 11.9,1,1, 2.596, 10668.244, 343.719, 52775.468 24/01/28,18:22:02,15,10,1, 11.9,1,1, 2.596, 10668.253, 343.719, 52775.510 24/01/28,18:22:02,16,10,1, 11.9,1,1, 2.596, 10668.222, 343.659, 52775.478 24/01/28,18:22:02,17,10,1, 11.9,1,1, 2.596, 10668.230, 343.693, 52775.441 24/01/28,18:22:02,18,10,1, 11.9,1,1, 2.596, 10668.204, 343.712, 52775.448 24/01/28,18:22:02,19,10,1, 11.9,1,1, 2.596, 10668.231, 343.682, 52775.449 24/01/28,18:22:03,00,10,1, 11.9,1,1, 2.599, 10668.226, 343.682, 52775.449 24/01/28,18:22:03,01,10,1, 11.9,1,1, 2.599, 10668.252, 343.731, 52775.498 24/01/28,18:22:03,02,10,1, 11.9,1,1, 2.599, 10668.237, 343.671, 52775.443 24/01/28,18:22:03,03,10,1, 11.9,1,1, 2.599, 10668.238, 343.674, 52775.416 24/01/28,18:22:03,04,10,1, 11.9,1,1, 2.599, 10668.221, 343.649, 52775.385 24/01/28,18:22:03,05,10,1, 11.9,1,1, 2.599, 10668.223, 343.624, 52775.392 24/01/28,18:22:03,06,10,1, 11.9,1,1, 2.599, 10668.230, 343.626, 52775.192 24/01/28,18:22:03,07,10,1, 11.9,1,1, 2.599, 10668.228, 343.628, 52775.377 24/01/28,18:22:03,08,10,1, 11.9,1,1, 2.599, 10668.218, 343.647, 52775.392 24/01/28,18:22:03,09,10,1, 11.9,1,1, 2.599, 10668.245, 343.664, 52775.372 24/01/28,18:22:03,10,10,1, 11.9,1,1, 2.599, 10668.222, 343.622, 52775.335 24/01/28,18:22:03,11,10,1, 11.9,1,1, 2.599, 10668.224, 343.646, 52775.336 24/01/28,18:22:03,12,10,1, 11.9,1,1, 2.599, 10668.215, 343.605, 52775.321 24/01/28,18:22:03,13,10,1, 11.9,1,1, 2.599, 10668.235, 343.633, 52775.365 24/01/28,18:22:03,14,10,1, 11.9,1,1, 2.599, 10668.230, 343.646, 52775.340 24/01/28,18:22:03,15,10,1, 11.9,1,1, 2.599, 10668.246, 343.630, 52775.344 24/01/28,18:22:03,16,10,1, 11.9,1,1, 2.599, 10668.242, 343.613, 52775.301 24/01/28,18:22:03,17,10,1, 11.9,1,1, 2.599, 10668.252, 343.605, 52775.324 24/01/28,18:22:03,18,10,1, 11.9,1,1, 2.599, 10668.257, 343.590, 52775.333 24/01/28,18:22:03,19,10,1, 11.9,1,1, 2.599, 10668.240, 343.614, 52775.320 24/01/28,18:22:04,00,10,1, 11.9,1,1, 2.596, 10668.235, 343.614, 52775.320 24/01/28,18:22:04,01,10,1, 11.9,1,1, 2.596, 10668.259, 343.609, 52775.284 24/01/28,18:22:04,02,10,1, 11.9,1,1, 2.596, 10668.268, 343.575, 52775.273 24/01/28,18:22:04,03,10,1, 11.9,1,1, 2.596, 10668.283, 343.601, 52775.331 24/01/28,18:22:04,04,10,1, 11.9,1,1, 2.596, 10668.267, 343.594, 52775.287 24/01/28,18:22:04,05,10,1, 11.9,1,1, 2.596, 10668.247, 343.584, 52775.243 24/01/28,18:22:04,06,10,1, 11.9,1,1, 2.596, 10668.273, 343.614, 52775.289 24/01/28,18:22:04,07,10,1, 11.9,1,1, 2.596, 10668.277, 343.567, 52775.291 24/01/28,18:22:04,08,10,1, 11.9,1,1, 2.596, 10668.240, 343.573, 52775.275 24/01/28,18:22:04,09,10,1, 11.9,1,1, 2.596, 10668.267, 343.543, 52775.246 24/01/28,18:22:04,10,10,1, 11.9,1,1, 2.596, 10668.290, 343.586, 52775.282 24/01/28,18:22:04,11,10,1, 11.9,1,1, 2.596, 10668.282, 343.573, 52775.265 24/01/28,18:22:04,12,10,1, 11.9,1,1, 2.596, 10668.274, 343.563, 52775.255 24/01/28,18:22:04,13,10,1, 11.9,1,1, 2.596, 10668.281, 343.554, 52775.204 24/01/28,18:22:04,14,10,1, 11.9,1,1, 2.596, 10668.266, 343.508, 52775.191 24/01/28,18:22:04,15,10,1, 11.9,1,1, 2.596, 10668.244, 343.509, 52775.188 24/01/28,18:22:04,16,10,1, 11.9,1,1, 2.596, 10668.279, 343.522, 52775.275 24/01/28,18:22:04,17,10,1, 11.9,1,1, 2.596, 10668.247, 343.512, 52775.201 24/01/28,18:22:04,18,10,1, 11.9,1,1, 2.596, 10668.266, 343.554, 52775.245 24/01/28,18:22:04,19,10,1, 11.9,1,1, 2.596, 10668.236, 343.511, 52775.170 24/01/28,18:22:05,00,10,1, 11.8,1,1, 2.598, 10668.235, 343.511, 52775.170 24/01/28,18:22:05,01,10,1, 11.8,1,1, 2.598, 10668.257, 343.506, 52775.145 24/01/28,18:22:05,02,10,1, 11.8,1,1, 2.598, 10668.268, 343.492, 52775.140 24/01/28,18:22:05,03,10,1, 11.8,1,1, 2.598, 10668.258, 343.524, 52775.162 24/01/28,18:22:05,04,10,1, 11.8,1,1, 2.598, 10668.270, 343.503, 52775.148 24/01/28,18:22:05,05,10,1, 11.8,1,1, 2.598, 10668.252, 343.495, 52775.129 24/01/28,18:22:05,06,10,1, 11.8,1,1, 2.598, 10668.253, 343.495, 52775.152 24/01/28,18:22:05,07,10,1, 11.8,1,1, 2.598, 10668.252, 343.480, 52775.091 24/01/28,18:22:05,08,10,1, 11.8,1,1, 2.598, 10668.260, 343.508, 52775.127 24/01/28,18:22:05,09,10,1, 11.8,1,1, 2.598, 10668.264, 343.507, 52775.129 24/01/28,18:22:05,10,10,1, 11.8,1,1, 2.598, 10668.253, 343.486, 52775.106 24/01/28,18:22:05,11,10,1, 11.8,1,1, 2.598, 10668.227, 343.448, 52775.100 24/01/28,18:22:05,12,10,1, 11.8,1,1, 2.598, 10668.240, 343.456, 52775.056 24/01/28,18:22:05,13,10,1, 11.8,1,1, 2.598, 10668.242, 343.486, 52774.918 24/01/28,18:22:05,14,10,1, 11.8,1,1, 2.598, 10668.236, 343.459, 52775.125 24/01/28,18:22:05,15,10,1, 11.8,1,1, 2.598, 10668.228, 343.448, 52775.050 24/01/28,18:22:05,16,10,1, 11.8,1,1, 2.598, 10668.229, 343.434, 52775.073 24/01/28,18:22:05,17,10,1, 11.8,1,1, 2.598, 10668.255, 343.458, 52775.077 24/01/28,18:22:05,18,10,1, 11.8,1,1, 2.598, 10668.277, 343.476, 52775.081 24/01/28,18:22:05,19,10,1, 11.8,1,1, 2.598, 10668.263, 343.462, 52775.034 24/01/28,18:22:06,00,10,1, 11.9,1,1, 2.598, 10668.260, 343.462, 52775.034 24/01/28,18:22:06,01,10,1, 11.9,1,1, 2.598, 10668.245, 343.439, 52774.998 24/01/28,18:22:06,02,10,1, 11.9,1,1, 2.598, 10668.262, 343.435, 52774.997 24/01/28,18:22:06,03,10,1, 11.9,1,1, 2.598, 10668.218, 343.425, 52774.990 24/01/28,18:22:06,04,10,1, 11.9,1,1, 2.598, 10668.236, 343.449, 52775.027 24/01/28,18:22:06,05,10,1, 11.9,1,1, 2.598, 10668.238, 343.413, 52774.996 24/01/28,18:22:06,06,10,1, 11.9,1,1, 2.598, 10668.231, 343.447, 52775.001 24/01/28,18:22:06,07,10,1, 11.9,1,1, 2.598, 10668.246, 343.397, 52774.993 24/01/28,18:22:06,08,10,1, 11.9,1,1, 2.598, 10668.269, 343.452, 52775.019 24/01/28,18:22:06,09,10,1, 11.9,1,1, 2.598, 10668.241, 343.438, 52774.978 24/01/28,18:22:06,10,10,1, 11.9,1,1, 2.598, 10668.241, 343.439, 52775.012 24/01/28,18:22:06,11,10,1, 11.9,1,1, 2.598, 10668.186, 343.372, 52774.947 24/01/28,18:22:06,12,10,1, 11.9,1,1, 2.598, 10668.231, 343.411, 52774.968 24/01/28,18:22:06,13,10,1, 11.9,1,1, 2.598, 10668.228, 343.405, 52774.974 24/01/28,18:22:06,14,10,1, 11.9,1,1, 2.598, 10668.224, 343.372, 52774.918 24/01/28,18:22:06,15,10,1, 11.9,1,1, 2.598, 10668.237, 343.385, 52774.827 24/01/28,18:22:06,16,10,1, 11.9,1,1, 2.598, 10668.185, 343.389, 52774.972 24/01/28,18:22:06,17,10,1, 11.9,1,1, 2.598, 10668.215, 343.440, 52775.011 24/01/28,18:22:06,18,10,1, 11.9,1,1, 2.598, 10668.223, 343.392, 52774.926 24/01/28,18:22:06,19,10,1, 11.9,1,1, 2.598, 10668.203, 343.394, 52774.931 24/01/28,18:22:07,00,10,1, 11.9,1,1, 2.598, 10668.201, 343.394, 52774.931 24/01/28,18:22:07,01,10,1, 11.9,1,1, 2.598, 10668.179, 343.331, 52774.907 24/01/28,18:22:07,02,10,1, 11.9,1,1, 2.598, 10668.188, 343.371, 52775.084 24/01/28,18:22:07,03,10,1, 11.9,1,1, 2.598, 10668.184, 343.384, 52774.937 24/01/28,18:22:07,04,10,1, 11.9,1,1, 2.598, 10668.168, 343.346, 52774.905 24/01/28,18:22:07,05,10,1, 11.9,1,1, 2.598, 10668.173, 343.369, 52774.908 24/01/28,18:22:07,06,10,1, 11.9,1,1, 2.598, 10668.205, 343.359, 52774.889 24/01/28,18:22:07,07,10,1, 11.9,1,1, 2.598, 10668.189, 343.344, 52774.875 24/01/28,18:22:07,08,10,1, 11.9,1,1, 2.598, 10668.160, 343.323, 52774.843 24/01/28,18:22:07,09,10,1, 11.9,1,1, 2.598, 10668.173, 343.310, 52774.858 24/01/28,18:22:07,10,10,1, 11.9,1,1, 2.598, 10668.164, 343.290, 52774.864 24/01/28,18:22:07,11,10,1, 11.9,1,1, 2.598, 10668.140, 343.285, 52774.849 24/01/28,18:22:07,12,10,1, 11.9,1,1, 2.598, 10668.151, 343.273, 52774.815 24/01/28,18:22:07,13,10,1, 11.9,1,1, 2.598, 10668.150, 343.313, 52774.843 24/01/28,18:22:07,14,10,1, 11.9,1,1, 2.598, 10668.149, 343.297, 52774.836 24/01/28,18:22:07,15,10,1, 11.9,1,1, 2.598, 10668.158, 343.298, 52774.843 24/01/28,18:22:07,16,10,1, 11.9,1,1, 2.598, 10668.157, 343.306, 52774.840 24/01/28,18:22:07,17,10,1, 11.9,1,1, 2.598, 10668.163, 343.313, 52774.852 24/01/28,18:22:07,18,10,1, 11.9,1,1, 2.598, 10668.134, 343.260, 52774.796 24/01/28,18:22:07,19,10,1, 11.9,1,1, 2.598, 10668.140, 343.269, 52774.837 24/01/28,18:22:08,00,10,1, 11.9,1,1, 2.599, 10668.135, 343.269, 52774.837 24/01/28,18:22:08,01,10,1, 11.9,1,1, 2.599, 10668.152, 343.281, 52774.837 24/01/28,18:22:08,02,10,1, 11.9,1,1, 2.599, 10668.140, 343.256, 52774.844 24/01/28,18:22:08,03,10,1, 11.9,1,1, 2.599, 10668.138, 343.299, 52774.813 24/01/28,18:22:08,04,10,1, 11.9,1,1, 2.599, 10668.137, 343.270, 52774.789 24/01/28,18:22:08,05,10,1, 11.9,1,1, 2.599, 10668.124, 343.230, 52774.761 24/01/28,18:22:08,06,10,1, 11.9,1,1, 2.599, 10668.097, 343.211, 52774.753 24/01/28,18:22:08,07,10,1, 11.9,1,1, 2.599, 10668.111, 343.229, 52774.745 24/01/28,18:22:08,08,10,1, 11.9,1,1, 2.599, 10668.116, 343.250, 52774.787 24/01/28,18:22:08,09,10,1, 11.9,1,1, 2.599, 10668.099, 343.267, 52774.754 24/01/28,18:22:08,10,10,1, 11.9,1,1, 2.599, 10668.130, 343.241, 52774.759 24/01/28,18:22:08,11,10,1, 11.9,1,1, 2.599, 10668.094, 343.252, 52774.738 24/01/28,18:22:08,12,10,1, 11.9,1,1, 2.599, 10668.092, 343.282, 52774.764 24/01/28,18:22:08,13,10,1, 11.9,1,1, 2.599, 10668.083, 343.221, 52774.719 24/01/28,18:22:08,14,10,1, 11.9,1,1, 2.599, 10668.117, 343.251, 52774.749 24/01/28,18:22:08,15,10,1, 11.9,1,1, 2.599, 10668.088, 343.247, 52774.739 24/01/28,18:22:08,16,10,1, 11.9,1,1, 2.599, 10668.086, 343.244, 52774.734 24/01/28,18:22:08,17,10,1, 11.9,1,1, 2.599, 10668.089, 343.236, 52774.684 24/01/28,18:22:08,18,10,1, 11.9,1,1, 2.599, 10668.088, 343.225, 52774.724 24/01/28,18:22:08,19,10,1, 11.9,1,1, 2.599, 10668.099, 343.253, 52774.713 24/01/28,18:22:09,00,10,1, 11.8,1,1, 2.596, 10668.093, 343.253, 52774.713 24/01/28,18:22:09,01,10,1, 11.8,1,1, 2.596, 10668.057, 343.233, 52774.719 24/01/28,18:22:09,02,10,1, 11.8,1,1, 2.596, 10668.071, 343.219, 52774.707 24/01/28,18:22:09,03,10,1, 11.8,1,1, 2.596, 10668.094, 343.229, 52774.726 24/01/28,18:22:09,04,10,1, 11.8,1,1, 2.596, 10668.093, 343.258, 52774.740 24/01/28,18:22:09,05,10,1, 11.8,1,1, 2.596, 10668.059, 343.218, 52774.693 24/01/28,18:22:09,06,10,1, 11.8,1,1, 2.596, 10668.083, 343.242, 52774.713 24/01/28,18:22:09,07,10,1, 11.8,1,1, 2.596, 10668.094, 343.250, 52774.708 24/01/28,18:22:09,08,10,1, 11.8,1,1, 2.596, 10668.089, 343.258, 52774.704 24/01/28,18:22:09,09,10,1, 11.8,1,1, 2.596, 10668.078, 343.223, 52774.630 24/01/28,18:22:09,10,10,1, 11.8,1,1, 2.596, 10668.069, 343.237, 52774.682 24/01/28,18:22:09,11,10,1, 11.8,1,1, 2.596, 10668.040, 343.196, 52774.631 24/01/28,18:22:09,12,10,1, 11.8,1,1, 2.596, 10668.059, 343.223, 52774.653 24/01/28,18:22:09,13,10,1, 11.8,1,1, 2.596, 10668.048, 343.201, 52774.629 24/01/28,18:22:09,14,10,1, 11.8,1,1, 2.596, 10668.068, 343.223, 52774.656 24/01/28,18:22:09,15,10,1, 11.8,1,1, 2.596, 10668.068, 343.248, 52774.653 24/01/28,18:22:09,16,10,1, 11.8,1,1, 2.596, 10668.051, 343.262, 52774.686 24/01/28,18:22:09,17,10,1, 11.8,1,1, 2.596, 10668.040, 343.224, 52774.624 24/01/28,18:22:09,18,10,1, 11.8,1,1, 2.596, 10668.051, 343.234, 52774.638 24/01/28,18:22:09,19,10,1, 11.8,1,1, 2.596, 10668.020, 343.249, 52774.771 24/01/28,18:22:10,00,10,1, 11.9,1,1, 2.599, 10668.018, 343.249, 52774.771 24/01/28,18:22:10,01,10,1, 11.9,1,1, 2.599, 10668.027, 343.219, 52774.670 24/01/28,18:22:10,02,10,1, 11.9,1,1, 2.599, 10668.010, 343.217, 52774.616 24/01/28,18:22:10,03,10,1, 11.9,1,1, 2.599, 10667.988, 343.202, 52774.611 24/01/28,18:22:10,04,10,1, 11.9,1,1, 2.599, 10668.023, 343.249, 52774.609 24/01/28,18:22:10,05,10,1, 11.9,1,1, 2.599, 10668.012, 343.201, 52774.623 24/01/28,18:22:10,06,10,1, 11.9,1,1, 2.599, 10668.018, 343.228, 52774.583 24/01/28,18:22:10,07,10,1, 11.9,1,1, 2.599, 10667.992, 343.187, 52774.621 24/01/28,18:22:10,08,10,1, 11.9,1,1, 2.599, 10668.001, 343.242, 52774.563 24/01/28,18:22:10,09,10,1, 11.9,1,1, 2.599, 10668.014, 343.215, 52774.558 24/01/28,18:22:10,10,10,1, 11.9,1,1, 2.599, 10667.990, 343.176, 52774.571 24/01/28,18:22:10,11,10,1, 11.9,1,1, 2.599, 10667.970, 343.209, 52774.545 24/01/28,18:22:10,12,10,1, 11.9,1,1, 2.599, 10667.964, 343.201, 52774.570 24/01/28,18:22:10,13,10,1, 11.9,1,1, 2.599, 10667.964, 343.219, 52774.560 24/01/28,18:22:10,14,10,1, 11.9,1,1, 2.599, 10667.942, 343.153, 52774.513 24/01/28,18:22:10,15,10,1, 11.9,1,1, 2.599, 10667.946, 343.214, 52774.540 24/01/28,18:22:10,16,10,1, 11.9,1,1, 2.599, 10667.948, 343.195, 52774.524 24/01/28,18:22:10,17,10,1, 11.9,1,1, 2.599, 10667.951, 343.174, 52774.519 24/01/28,18:22:10,18,10,1, 11.9,1,1, 2.599, 10667.916, 343.159, 52774.506 24/01/28,18:22:10,19,10,1, 11.9,1,1, 2.599, 10667.929, 343.163, 52774.528 24/01/28,18:22:11,00,10,1, 11.9,1,1, 2.598, 10667.926, 343.163, 52774.528 24/01/28,18:22:11,01,10,1, 11.9,1,1, 2.598, 10667.911, 343.166, 52774.459 24/01/28,18:22:11,02,10,1, 11.9,1,1, 2.598, 10667.924, 343.179, 52774.536 24/01/28,18:22:11,03,10,1, 11.9,1,1, 2.598, 10667.909, 343.153, 52774.543 24/01/28,18:22:11,04,10,1, 11.9,1,1, 2.598, 10667.901, 343.159, 52774.479 24/01/28,18:22:11,05,10,1, 11.9,1,1, 2.598, 10667.882, 343.140, 52774.484 24/01/28,18:22:11,06,10,1, 11.9,1,1, 2.598, 10667.886, 343.152, 52774.482 24/01/28,18:22:11,07,10,1, 11.9,1,1, 2.598, 10667.891, 343.134, 52774.476 24/01/28,18:22:11,08,10,1, 11.9,1,1, 2.598, 10667.882, 343.188, 52774.517 24/01/28,18:22:11,09,10,1, 11.9,1,1, 2.598, 10667.872, 343.145, 52774.430 24/01/28,18:22:11,10,10,1, 11.9,1,1, 2.598, 10667.862, 343.107, 52774.412 24/01/28,18:22:11,11,10,1, 11.9,1,1, 2.598, 10667.842, 343.142, 52774.439 24/01/28,18:22:11,12,10,1, 11.9,1,1, 2.598, 10667.838, 343.100, 52774.372 24/01/28,18:22:11,13,10,1, 11.9,1,1, 2.598, 10667.843, 343.106, 52774.402 24/01/28,18:22:11,14,10,1, 11.9,1,1, 2.598, 10667.868, 343.148, 52774.442 24/01/28,18:22:11,15,10,1, 11.9,1,1, 2.598, 10667.814, 343.116, 52774.394 24/01/28,18:22:11,16,10,1, 11.9,1,1, 2.598, 10667.842, 343.131, 52774.453 24/01/28,18:22:11,17,10,1, 11.9,1,1, 2.598, 10667.797, 343.079, 52774.397 24/01/28,18:22:11,18,10,1, 11.9,1,1, 2.598, 10667.805, 343.071, 52774.390 24/01/28,18:22:11,19,10,1, 11.9,1,1, 2.598, 10667.783, 343.127, 52774.386 24/01/28,18:22:12,00,10,1, 11.8,1,1, 2.599, 10667.776, 343.127, 52774.386 24/01/28,18:22:12,01,10,1, 11.8,1,1, 2.599, 10667.774, 343.083, 52774.352 24/01/28,18:22:12,02,10,1, 11.8,1,1, 2.599, 10667.770, 343.054, 52774.337 24/01/28,18:22:12,03,10,1, 11.8,1,1, 2.599, 10667.770, 343.052, 52774.369 24/01/28,18:22:12,04,10,1, 11.8,1,1, 2.599, 10667.772, 343.071, 52774.330 24/01/28,18:22:12,05,10,1, 11.8,1,1, 2.599, 10667.773, 343.095, 52774.363 24/01/28,18:22:12,06,10,1, 11.8,1,1, 2.599, 10667.742, 343.067, 52774.323 24/01/28,18:22:12,07,10,1, 11.8,1,1, 2.599, 10667.759, 343.098, 52774.376 24/01/28,18:22:12,08,10,1, 11.8,1,1, 2.599, 10667.766, 343.082, 52774.338 24/01/28,18:22:12,09,10,1, 11.8,1,1, 2.599, 10667.738, 343.049, 52774.316 24/01/28,18:22:12,10,10,1, 11.8,1,1, 2.599, 10667.771, 343.109, 52774.356 24/01/28,18:22:12,11,10,1, 11.8,1,1, 2.599, 10667.752, 343.074, 52774.326 24/01/28,18:22:12,12,10,1, 11.8,1,1, 2.599, 10667.735, 343.069, 52774.330 24/01/28,18:22:12,13,10,1, 11.8,1,1, 2.599, 10667.737, 343.101, 52774.325 24/01/28,18:22:12,14,10,1, 11.8,1,1, 2.599, 10667.719, 343.046, 52774.290 24/01/28,18:22:12,15,10,1, 11.8,1,1, 2.599, 10667.702, 343.013, 52774.246 24/01/28,18:22:12,16,10,1, 11.8,1,1, 2.599, 10667.700, 343.020, 52774.251 24/01/28,18:22:12,17,10,1, 11.8,1,1, 2.599, 10667.722, 343.041, 52774.255 24/01/28,18:22:12,18,10,1, 11.8,1,1, 2.599, 10667.710, 343.055, 52774.313 24/01/28,18:22:12,19,10,1, 11.8,1,1, 2.599, 10667.708, 343.038, 52774.252 24/01/28,18:22:13,00,10,1, 11.9,1,1, 2.595, 10667.701, 343.038, 52774.252 24/01/28,18:22:13,01,10,1, 11.9,1,1, 2.595, 10667.667, 343.016, 52774.246 24/01/28,18:22:13,02,10,1, 11.9,1,1, 2.595, 10667.690, 343.052, 52774.248 24/01/28,18:22:13,03,10,1, 11.9,1,1, 2.595, 10667.678, 343.033, 52774.263 24/01/28,18:22:13,04,10,1, 11.9,1,1, 2.595, 10667.688, 343.015, 52774.233 24/01/28,18:22:13,05,10,1, 11.9,1,1, 2.595, 10667.655, 343.009, 52774.209 24/01/28,18:22:13,06,10,1, 11.9,1,1, 2.595, 10667.697, 343.007, 52774.208 24/01/28,18:22:13,07,10,1, 11.9,1,1, 2.595, 10667.671, 342.984, 52774.156 24/01/28,18:22:13,08,10,1, 11.9,1,1, 2.595, 10667.651, 343.006, 52774.155 24/01/28,18:22:13,09,10,1, 11.9,1,1, 2.595, 10667.643, 343.015, 52774.152 24/01/28,18:22:13,10,10,1, 11.9,1,1, 2.595, 10667.641, 342.989, 52774.178 24/01/28,18:22:13,11,10,1, 11.9,1,1, 2.595, 10667.655, 342.959, 52774.131 24/01/28,18:22:13,12,10,1, 11.9,1,1, 2.595, 10667.646, 342.998, 52774.183 24/01/28,18:22:13,13,10,1, 11.9,1,1, 2.595, 10667.662, 342.993, 52774.126 24/01/28,18:22:13,14,10,1, 11.9,1,1, 2.595, 10667.639, 342.926, 52774.109 24/01/28,18:22:13,15,10,1, 11.9,1,1, 2.595, 10667.648, 342.961, 52774.116 24/01/28,18:22:13,16,10,1, 11.9,1,1, 2.595, 10667.643, 342.989, 52774.126 24/01/28,18:22:13,17,10,1, 11.9,1,1, 2.595, 10667.640, 342.951, 52774.135 24/01/28,18:22:13,18,10,1, 11.9,1,1, 2.595, 10667.637, 342.950, 52774.059 24/01/28,18:22:13,19,10,1, 11.9,1,1, 2.595, 10667.607, 342.935, 52774.144 24/01/28,18:22:14,00,10,1, 11.8,1,1, 2.600, 10667.601, 342.935, 52774.144 24/01/28,18:22:14,01,10,1, 11.8,1,1, 2.600, 10667.642, 342.970, 52774.139 24/01/28,18:22:14,02,10,1, 11.8,1,1, 2.600, 10667.622, 342.921, 52774.059 24/01/28,18:22:14,03,10,1, 11.8,1,1, 2.600, 10667.587, 342.904, 52774.032 24/01/28,18:22:14,04,10,1, 11.8,1,1, 2.600, 10667.600, 342.910, 52774.023 24/01/28,18:22:14,05,10,1, 11.8,1,1, 2.600, 10667.603, 342.908, 52774.027 24/01/28,18:22:14,06,10,1, 11.8,1,1, 2.600, 10667.592, 342.906, 52774.012 24/01/28,18:22:14,07,10,1, 11.8,1,1, 2.600, 10667.587, 342.920, 52774.031 24/01/28,18:22:14,08,10,1, 11.8,1,1, 2.600, 10667.584, 342.872, 52773.992 24/01/28,18:22:14,09,10,1, 11.8,1,1, 2.600, 10667.574, 342.867, 52774.001 24/01/28,18:22:14,10,10,1, 11.8,1,1, 2.600, 10667.589, 342.922, 52774.034 24/01/28,18:22:14,11,10,1, 11.8,1,1, 2.600, 10667.588, 342.916, 52774.022 24/01/28,18:22:14,12,10,1, 11.8,1,1, 2.600, 10667.554, 342.882, 52773.976 24/01/28,18:22:14,13,10,1, 11.8,1,1, 2.600, 10667.559, 342.904, 52774.063 24/01/28,18:22:14,14,10,1, 11.8,1,1, 2.600, 10667.613, 342.902, 52774.029 24/01/28,18:22:14,15,10,1, 11.8,1,1, 2.600, 10667.553, 342.854, 52773.968 24/01/28,18:22:14,16,10,1, 11.8,1,1, 2.600, 10667.552, 342.825, 52773.946 24/01/28,18:22:14,17,10,1, 11.8,1,1, 2.600, 10667.557, 342.876, 52773.952 24/01/28,18:22:14,18,10,1, 11.8,1,1, 2.600, 10667.535, 342.843, 52773.945 24/01/28,18:22:14,19,10,1, 11.8,1,1, 2.600, 10667.517, 342.820, 52773.928 24/01/28,18:22:15,00,10,1, 11.9,1,1, 2.600, 10667.509, 342.820, 52773.928 24/01/28,18:22:15,01,10,1, 11.9,1,1, 2.600, 10667.519, 342.826, 52773.927 24/01/28,18:22:15,02,10,1, 11.9,1,1, 2.600, 10667.545, 342.831, 52773.937 24/01/28,18:22:15,03,10,1, 11.9,1,1, 2.600, 10667.513, 342.826, 52773.914 24/01/28,18:22:15,04,10,1, 11.9,1,1, 2.600, 10667.541, 342.816, 52773.922 24/01/28,18:22:15,05,10,1, 11.9,1,1, 2.600, 10667.526, 342.782, 52773.882 24/01/28,18:22:15,06,10,1, 11.9,1,1, 2.600, 10667.539, 342.828, 52773.909 24/01/28,18:22:15,07,10,1, 11.9,1,1, 2.600, 10667.511, 342.782, 52773.890 24/01/28,18:22:15,08,10,1, 11.9,1,1, 2.600, 10667.500, 342.804, 52773.965 24/01/28,18:22:15,09,10,1, 11.9,1,1, 2.600, 10667.520, 342.790, 52773.851 24/01/28,18:22:15,10,10,1, 11.9,1,1, 2.600, 10667.497, 342.763, 52773.827 24/01/28,18:22:15,11,10,1, 11.9,1,1, 2.600, 10667.499, 342.776, 52773.884 24/01/28,18:22:15,12,10,1, 11.9,1,1, 2.600, 10667.510, 342.776, 52773.872 24/01/28,18:22:15,13,10,1, 11.9,1,1, 2.600, 10667.483, 342.766, 52773.858 24/01/28,18:22:15,14,10,1, 11.9,1,1, 2.600, 10667.461, 342.720, 52773.802 24/01/28,18:22:15,15,10,1, 11.9,1,1, 2.600, 10667.460, 342.682, 52773.756 24/01/28,18:22:15,16,10,1, 11.9,1,1, 2.600, 10667.477, 342.706, 52773.789 24/01/28,18:22:15,17,10,1, 11.9,1,1, 2.600, 10667.464, 342.691, 52773.801 24/01/28,18:22:15,18,10,1, 11.9,1,1, 2.600, 10667.454, 342.657, 52773.731 24/01/28,18:22:15,19,10,1, 11.9,1,1, 2.600, 10667.420, 342.661, 52773.752 24/01/28,18:22:16,00,10,1, 11.9,1,1, 2.599, 10667.417, 342.661, 52773.752 24/01/28,18:22:16,01,10,1, 11.9,1,1, 2.599, 10667.432, 342.631, 52773.743 24/01/28,18:22:16,02,10,1, 11.9,1,1, 2.599, 10667.432, 342.633, 52773.740 24/01/28,18:22:16,03,10,1, 11.9,1,1, 2.599, 10667.435, 342.674, 52773.731 24/01/28,18:22:16,04,10,1, 11.9,1,1, 2.599, 10667.431, 342.637, 52773.722 24/01/28,18:22:16,05,10,1, 11.9,1,1, 2.599, 10667.447, 342.639, 52773.726 24/01/28,18:22:16,06,10,1, 11.9,1,1, 2.599, 10667.425, 342.652, 52773.763 24/01/28,18:22:16,07,10,1, 11.9,1,1, 2.599, 10667.397, 342.586, 52773.654 24/01/28,18:22:16,08,10,1, 11.9,1,1, 2.599, 10667.396, 342.580, 52773.647 24/01/28,18:22:16,09,10,1, 11.9,1,1, 2.599, 10667.373, 342.560, 52773.635 24/01/28,18:22:16,10,10,1, 11.9,1,1, 2.599, 10667.389, 342.537, 52773.614 24/01/28,18:22:16,11,10,1, 11.9,1,1, 2.599, 10667.392, 342.579, 52773.639 24/01/28,18:22:16,12,10,1, 11.9,1,1, 2.599, 10667.381, 342.609, 52773.618 24/01/28,18:22:16,13,10,1, 11.9,1,1, 2.599, 10667.369, 342.557, 52773.593 24/01/28,18:22:16,14,10,1, 11.9,1,1, 2.599, 10667.370, 342.550, 52773.624 24/01/28,18:22:16,15,10,1, 11.9,1,1, 2.599, 10667.365, 342.511, 52773.570 24/01/28,18:22:16,16,10,1, 11.9,1,1, 2.599, 10667.351, 342.525, 52773.579 24/01/28,18:22:16,17,10,1, 11.9,1,1, 2.599, 10667.348, 342.535, 52773.544 24/01/28,18:22:16,18,10,1, 11.9,1,1, 2.599, 10667.346, 342.511, 52773.562 24/01/28,18:22:16,19,10,1, 11.9,1,1, 2.599, 10667.336, 342.498, 52773.536 24/01/28,18:22:17,00,10,1, 11.9,1,1, 2.600, 10667.334, 342.498, 52773.536 24/01/28,18:22:17,01,10,1, 11.9,1,1, 2.600, 10667.331, 342.474, 52773.519 24/01/28,18:22:17,02,10,1, 11.9,1,1, 2.600, 10667.334, 342.492, 52773.508 24/01/28,18:22:17,03,10,1, 11.9,1,1, 2.600, 10667.350, 342.416, 52773.409 24/01/28,18:22:17,04,10,1, 11.9,1,1, 2.600, 10667.264, 342.475, 52773.266 24/01/28,18:22:17,05,10,1, 11.9,1,1, 2.600, 10667.308, 342.474, 52773.531 24/01/28,18:22:17,06,10,1, 11.9,1,1, 2.600, 10667.290, 342.440, 52773.479 24/01/28,18:22:17,07,10,1, 11.9,1,1, 2.600, 10667.280, 342.450, 52773.490 24/01/28,18:22:17,08,10,1, 11.9,1,1, 2.600, 10667.274, 342.413, 52773.439 24/01/28,18:22:17,09,10,1, 11.9,1,1, 2.600, 10667.287, 342.439, 52773.520 24/01/28,18:22:17,10,10,1, 11.9,1,1, 2.600, 10667.277, 342.402, 52773.436 24/01/28,18:22:17,11,10,1, 11.9,1,1, 2.600, 10667.279, 342.391, 52773.442 24/01/28,18:22:17,12,10,1, 11.9,1,1, 2.600, 10667.284, 342.402, 52773.471 24/01/28,18:22:17,13,10,1, 11.9,1,1, 2.600, 10667.265, 342.376, 52773.403 24/01/28,18:22:17,14,10,1, 11.9,1,1, 2.600, 10667.250, 342.362, 52773.299 24/01/28,18:22:17,15,10,1, 11.9,1,1, 2.600, 10667.239, 342.400, 52773.502 24/01/28,18:22:17,16,10,1, 11.9,1,1, 2.600, 10667.250, 342.390, 52773.464 24/01/28,18:22:17,17,10,1, 11.9,1,1, 2.600, 10667.223, 342.334, 52773.394 24/01/28,18:22:17,18,10,1, 11.9,1,1, 2.600, 10667.222, 342.343, 52773.406 24/01/28,18:22:17,19,10,1, 11.9,1,1, 2.600, 10667.249, 342.352, 52773.377 24/01/28,18:22:18,00,10,1, 11.9,1,1, 2.601, 10667.242, 342.352, 52773.377 24/01/28,18:22:18,01,10,1, 11.9,1,1, 2.601, 10667.234, 342.341, 52773.329 24/01/28,18:22:18,02,10,1, 11.9,1,1, 2.601, 10667.230, 342.310, 52773.310 24/01/28,18:22:18,03,10,1, 11.9,1,1, 2.601, 10667.202, 342.289, 52773.296 24/01/28,18:22:18,04,10,1, 11.9,1,1, 2.601, 10667.198, 342.312, 52773.312 24/01/28,18:22:18,05,10,1, 11.9,1,1, 2.601, 10667.214, 342.321, 52773.338 24/01/28,18:22:18,06,10,1, 11.9,1,1, 2.601, 10667.170, 342.290, 52773.290 24/01/28,18:22:18,07,10,1, 11.9,1,1, 2.601, 10667.179, 342.268, 52773.271 24/01/28,18:22:18,08,10,1, 11.9,1,1, 2.601, 10667.189, 342.275, 52773.294 24/01/28,18:22:18,09,10,1, 11.9,1,1, 2.601, 10667.191, 342.304, 52773.276 24/01/28,18:22:18,10,10,1, 11.9,1,1, 2.601, 10667.197, 342.266, 52773.253 24/01/28,18:22:18,11,10,1, 11.9,1,1, 2.601, 10667.145, 342.229, 52773.235 24/01/28,18:22:18,12,10,1, 11.9,1,1, 2.601, 10667.155, 342.223, 52773.237 24/01/28,18:22:18,13,10,1, 11.9,1,1, 2.601, 10667.175, 342.269, 52773.243 24/01/28,18:22:18,14,10,1, 11.9,1,1, 2.601, 10667.156, 342.256, 52773.253 24/01/28,18:22:18,15,10,1, 11.9,1,1, 2.601, 10667.143, 342.238, 52773.218 24/01/28,18:22:18,16,10,1, 11.9,1,1, 2.601, 10667.150, 342.239, 52773.225 24/01/28,18:22:18,17,10,1, 11.9,1,1, 2.601, 10667.165, 342.203, 52772.905 24/01/28,18:22:18,18,10,1, 11.9,1,1, 2.601, 10667.105, 342.179, 52773.121 24/01/28,18:22:18,19,10,1, 11.9,1,1, 2.601, 10667.096, 342.175, 52773.150 24/01/28,18:22:19,00,10,1, 11.9,1,1, 2.599, 10667.092, 342.175, 52773.150 24/01/28,18:22:19,01,10,1, 11.9,1,1, 2.599, 10667.095, 342.175, 52773.108 24/01/28,18:22:19,02,10,1, 11.9,1,1, 2.599, 10667.117, 342.186, 52773.099 24/01/28,18:22:19,03,10,1, 11.9,1,1, 2.599, 10667.129, 342.194, 52773.106 24/01/28,18:22:19,04,10,1, 11.9,1,1, 2.599, 10667.125, 342.181, 52773.136 24/01/28,18:22:19,05,10,1, 11.9,1,1, 2.599, 10667.132, 342.156, 52773.130 24/01/28,18:22:19,06,10,1, 11.9,1,1, 2.599, 10667.114, 342.169, 52773.108 24/01/28,18:22:19,07,10,1, 11.9,1,1, 2.599, 10667.113, 342.169, 52773.085 24/01/28,18:22:19,08,10,1, 11.9,1,1, 2.599, 10667.112, 342.120, 52773.034 24/01/28,18:22:19,09,10,1, 11.9,1,1, 2.599, 10667.115, 342.160, 52773.124 24/01/28,18:22:19,10,10,1, 11.9,1,1, 2.599, 10667.111, 342.093, 52773.065 24/01/28,18:22:19,11,10,1, 11.9,1,1, 2.599, 10667.108, 342.110, 52773.097 24/01/28,18:22:19,12,10,1, 11.9,1,1, 2.599, 10667.114, 342.099, 52773.068 24/01/28,18:22:19,13,10,1, 11.9,1,1, 2.599, 10667.099, 342.075, 52773.059 24/01/28,18:22:19,14,10,1, 11.9,1,1, 2.599, 10667.116, 342.102, 52773.082 24/01/28,18:22:19,15,10,1, 11.9,1,1, 2.599, 10667.120, 342.106, 52773.050 24/01/28,18:22:19,16,10,1, 11.9,1,1, 2.599, 10667.128, 342.049, 52773.004 24/01/28,18:22:19,17,10,1, 11.9,1,1, 2.599, 10667.115, 342.102, 52772.993 24/01/28,18:22:19,18,10,1, 11.9,1,1, 2.599, 10667.096, 342.052, 52772.970 24/01/28,18:22:19,19,10,1, 11.9,1,1, 2.599, 10667.104, 342.036, 52772.969 24/01/28,18:22:20,00,10,1, 11.8,1,1, 2.599, 10667.100, 342.036, 52772.969 24/01/28,18:22:20,01,10,1, 11.8,1,1, 2.599, 10667.118, 342.073, 52773.018 24/01/28,18:22:20,02,10,1, 11.8,1,1, 2.599, 10667.088, 342.008, 52772.961 24/01/28,18:22:20,03,10,1, 11.8,1,1, 2.599, 10667.116, 342.037, 52772.980 24/01/28,18:22:20,04,10,1, 11.8,1,1, 2.599, 10667.093, 342.021, 52772.958 24/01/28,18:22:20,05,10,1, 11.8,1,1, 2.599, 10667.108, 341.981, 52772.901 24/01/28,18:22:20,06,10,1, 11.8,1,1, 2.599, 10667.090, 342.000, 52772.885 24/01/28,18:22:20,07,10,1, 11.8,1,1, 2.599, 10667.073, 341.981, 52772.847 24/01/28,18:22:20,08,10,1, 11.8,1,1, 2.599, 10667.105, 341.993, 52772.867 24/01/28,18:22:20,09,10,1, 11.8,1,1, 2.599, 10667.077, 342.022, 52772.904 24/01/28,18:22:20,10,10,1, 11.8,1,1, 2.599, 10667.100, 342.026, 52772.920 24/01/28,18:22:20,11,10,1, 11.8,1,1, 2.599, 10667.097, 341.984, 52772.838 24/01/28,18:22:20,12,10,1, 11.8,1,1, 2.599, 10667.097, 341.976, 52772.846 24/01/28,18:22:20,13,10,1, 11.8,1,1, 2.599, 10667.082, 341.962, 52772.852 24/01/28,18:22:20,14,10,1, 11.8,1,1, 2.599, 10667.091, 341.961, 52772.830 24/01/28,18:22:20,15,10,1, 11.8,1,1, 2.599, 10667.081, 341.953, 52772.839 24/01/28,18:22:20,16,10,1, 11.8,1,1, 2.599, 10667.090, 341.954, 52772.799 24/01/28,18:22:20,17,10,1, 11.8,1,1, 2.599, 10667.110, 341.912, 52772.795 24/01/28,18:22:20,18,10,1, 11.8,1,1, 2.599, 10667.088, 341.937, 52772.901 24/01/28,18:22:20,19,10,1, 11.8,1,1, 2.599, 10667.113, 341.932, 52772.750 24/01/28,18:22:21,00,10,1, 11.9,1,1, 2.594, 10667.108, 341.932, 52772.750 24/01/28,18:22:21,01,10,1, 11.9,1,1, 2.594, 10667.105, 341.912, 52772.740 24/01/28,18:22:21,02,10,1, 11.9,1,1, 2.594, 10667.116, 341.892, 52772.772 24/01/28,18:22:21,03,10,1, 11.9,1,1, 2.594, 10667.106, 341.896, 52772.759 24/01/28,18:22:21,04,10,1, 11.9,1,1, 2.594, 10667.110, 341.900, 52772.763 24/01/28,18:22:21,05,10,1, 11.9,1,1, 2.594, 10667.115, 341.930, 52772.785 24/01/28,18:22:21,06,10,1, 11.9,1,1, 2.594, 10667.143, 341.932, 52772.731 24/01/28,18:22:21,07,10,1, 11.9,1,1, 2.594, 10667.135, 341.914, 52772.718 24/01/28,18:22:21,08,10,1, 11.9,1,1, 2.594, 10667.125, 341.909, 52772.725 24/01/28,18:22:21,09,10,1, 11.9,1,1, 2.594, 10667.088, 341.869, 52772.703 24/01/28,18:22:21,10,10,1, 11.9,1,1, 2.594, 10667.106, 341.877, 52772.676 24/01/28,18:22:21,11,10,1, 11.9,1,1, 2.594, 10667.083, 341.916, 52772.662 24/01/28,18:22:21,12,10,1, 11.9,1,1, 2.594, 10667.089, 341.871, 52772.679 24/01/28,18:22:21,13,10,1, 11.9,1,1, 2.594, 10667.127, 341.904, 52772.682 24/01/28,18:22:21,14,10,1, 11.9,1,1, 2.594, 10667.104, 341.887, 52772.677 24/01/28,18:22:21,15,10,1, 11.9,1,1, 2.594, 10667.080, 341.829, 52772.436 24/01/28,18:22:21,16,10,1, 11.9,1,1, 2.594, 10667.078, 341.827, 52772.696 24/01/28,18:22:21,17,10,1, 11.9,1,1, 2.594, 10667.119, 341.861, 52772.635 24/01/28,18:22:21,18,10,1, 11.9,1,1, 2.594, 10667.109, 341.830, 52772.620 24/01/28,18:22:21,19,10,1, 11.9,1,1, 2.594, 10667.092, 341.859, 52772.662 24/01/28,18:22:22,00,10,1, 11.9,1,1, 2.600, 10667.092, 341.859, 52772.662 24/01/28,18:22:22,01,10,1, 11.9,1,1, 2.600, 10667.095, 341.853, 52772.671 24/01/28,18:22:22,02,10,1, 11.9,1,1, 2.600, 10667.098, 341.856, 52772.659 24/01/28,18:22:22,03,10,1, 11.9,1,1, 2.600, 10667.121, 341.857, 52772.614 24/01/28,18:22:22,04,10,1, 11.9,1,1, 2.600, 10667.108, 341.850, 52772.642 24/01/28,18:22:22,05,10,1, 11.9,1,1, 2.600, 10667.084, 341.799, 52772.582 24/01/28,18:22:22,06,10,1, 11.9,1,1, 2.600, 10667.077, 341.799, 52772.569 24/01/28,18:22:22,07,10,1, 11.9,1,1, 2.600, 10667.051, 341.783, 52772.552 24/01/28,18:22:22,08,10,1, 11.9,1,1, 2.600, 10667.073, 341.788, 52772.568 24/01/28,18:22:22,09,10,1, 11.9,1,1, 2.600, 10667.069, 341.777, 52772.541 24/01/28,18:22:22,10,10,1, 11.9,1,1, 2.600, 10667.085, 341.820, 52772.552 24/01/28,18:22:22,11,10,1, 11.9,1,1, 2.600, 10667.056, 341.765, 52772.567 24/01/28,18:22:22,12,10,1, 11.9,1,1, 2.600, 10667.044, 341.760, 52772.523 24/01/28,18:22:22,13,10,1, 11.9,1,1, 2.600, 10667.063, 341.809, 52772.536 24/01/28,18:22:22,14,10,1, 11.9,1,1, 2.600, 10667.064, 341.813, 52772.560 24/01/28,18:22:22,15,10,1, 11.9,1,1, 2.600, 10667.038, 341.750, 52772.484 24/01/28,18:22:22,16,10,1, 11.9,1,1, 2.600, 10667.038, 341.783, 52772.516 24/01/28,18:22:22,17,10,1, 11.9,1,1, 2.600, 10667.060, 341.798, 52772.530 24/01/28,18:22:22,18,10,1, 11.9,1,1, 2.600, 10667.038, 341.775, 52772.484 24/01/28,18:22:22,19,10,1, 11.9,1,1, 2.600, 10667.041, 341.775, 52772.484 24/01/28,18:22:23,00,10,1, 11.8,1,1, 2.598, 10667.033, 341.775, 52772.484 24/01/28,18:22:23,01,10,1, 11.8,1,1, 2.598, 10667.027, 341.745, 52772.457 24/01/28,18:22:23,02,10,1, 11.8,1,1, 2.598, 10667.049, 341.752, 52772.488 24/01/28,18:22:23,03,10,1, 11.8,1,1, 2.598, 10667.025, 341.728, 52772.519 24/01/28,18:22:23,04,10,1, 11.8,1,1, 2.598, 10666.998, 341.735, 52772.459 24/01/28,18:22:23,05,10,1, 11.8,1,1, 2.598, 10667.007, 341.740, 52772.427 24/01/28,18:22:23,06,10,1, 11.8,1,1, 2.598, 10667.001, 341.731, 52772.435 24/01/28,18:22:23,07,10,1, 11.8,1,1, 2.598, 10666.981, 341.740, 52772.429 24/01/28,18:22:23,08,10,1, 11.8,1,1, 2.598, 10667.006, 341.723, 52772.402 24/01/28,18:22:23,09,10,1, 11.8,1,1, 2.598, 10666.955, 341.714, 52772.402 24/01/28,18:22:23,10,10,1, 11.8,1,1, 2.598, 10666.984, 341.736, 52772.414 24/01/28,18:22:23,11,10,1, 11.8,1,1, 2.598, 10666.956, 341.702, 52772.389 24/01/28,18:22:23,12,10,1, 11.8,1,1, 2.598, 10666.937, 341.711, 52772.325 24/01/28,18:22:23,13,10,1, 11.8,1,1, 2.598, 10666.942, 341.695, 52772.379 24/01/28,18:22:23,14,10,1, 11.8,1,1, 2.598, 10666.941, 341.696, 52772.368 24/01/28,18:22:23,15,10,1, 11.8,1,1, 2.598, 10666.897, 341.654, 52772.315 24/01/28,18:22:23,16,10,1, 11.8,1,1, 2.598, 10666.927, 341.714, 52772.360 24/01/28,18:22:23,17,10,1, 11.8,1,1, 2.598, 10666.909, 341.659, 52772.369 24/01/28,18:22:23,18,10,1, 11.8,1,1, 2.598, 10666.888, 341.679, 52772.362 24/01/28,18:22:23,19,10,1, 11.8,1,1, 2.598, 10666.891, 341.688, 52772.350 24/01/28,18:22:24,00,10,1, 11.9,1,1, 2.600, 10666.883, 341.688, 52772.350 24/01/28,18:22:24,01,10,1, 11.9,1,1, 2.600, 10666.872, 341.607, 52772.277 24/01/28,18:22:24,02,10,1, 11.9,1,1, 2.600, 10666.866, 341.666, 52772.333 24/01/28,18:22:24,03,10,1, 11.9,1,1, 2.600, 10666.864, 341.633, 52772.317 24/01/28,18:22:24,04,10,1, 11.9,1,1, 2.600, 10666.856, 341.635, 52772.297 24/01/28,18:22:24,05,10,1, 11.9,1,1, 2.600, 10666.830, 341.641, 52772.268 24/01/28,18:22:24,06,10,1, 11.9,1,1, 2.600, 10666.829, 341.609, 52772.243 24/01/28,18:22:24,07,10,1, 11.9,1,1, 2.600, 10666.811, 341.612, 52772.200 24/01/28,18:22:24,08,10,1, 11.9,1,1, 2.600, 10666.807, 341.617, 52772.241 24/01/28,18:22:24,09,10,1, 11.9,1,1, 2.600, 10666.797, 341.661, 52772.282 24/01/28,18:22:24,10,10,1, 11.9,1,1, 2.600, 10666.788, 341.605, 52772.238 24/01/28,18:22:24,11,10,1, 11.9,1,1, 2.600, 10666.787, 341.576, 52772.222 24/01/28,18:22:24,12,10,1, 11.9,1,1, 2.600, 10666.774, 341.595, 52772.257 24/01/28,18:22:24,13,10,1, 11.9,1,1, 2.600, 10666.784, 341.617, 52772.244 24/01/28,18:22:24,14,10,1, 11.9,1,1, 2.600, 10666.776, 341.607, 52772.247 24/01/28,18:22:24,15,10,1, 11.9,1,1, 2.600, 10666.737, 341.601, 52772.228 24/01/28,18:22:24,16,10,1, 11.9,1,1, 2.600, 10666.740, 341.627, 52772.216 24/01/28,18:22:24,17,10,1, 11.9,1,1, 2.600, 10666.763, 341.581, 52772.202 24/01/28,18:22:24,18,10,1, 11.9,1,1, 2.600, 10666.760, 341.619, 52772.457 24/01/28,18:22:24,19,10,1, 11.9,1,1, 2.600, 10666.714, 341.594, 52772.127 24/01/28,18:22:25,00,10,1, 12.0,1,1, 2.599, 10666.708, 341.594, 52772.127 24/01/28,18:22:25,01,10,1, 12.0,1,1, 2.599, 10666.740, 341.609, 52772.193 24/01/28,18:22:25,02,10,1, 12.0,1,1, 2.599, 10666.725, 341.529, 52772.139 24/01/28,18:22:25,03,10,1, 12.0,1,1, 2.599, 10666.739, 341.600, 52772.209 24/01/28,18:22:25,04,10,1, 12.0,1,1, 2.599, 10666.757, 341.584, 52772.177 24/01/28,18:22:25,05,10,1, 12.0,1,1, 2.599, 10666.734, 341.545, 52772.115 24/01/28,18:22:25,06,10,1, 12.0,1,1, 2.599, 10666.734, 341.581, 52772.159 24/01/28,18:22:25,07,10,1, 12.0,1,1, 2.599, 10666.692, 341.577, 52772.162 24/01/28,18:22:25,08,10,1, 12.0,1,1, 2.599, 10666.698, 341.533, 52772.095 24/01/28,18:22:25,09,10,1, 12.0,1,1, 2.599, 10666.732, 341.555, 52772.121 24/01/28,18:22:25,10,10,1, 12.0,1,1, 2.599, 10666.693, 341.580, 52772.193 24/01/28,18:22:25,11,10,1, 12.0,1,1, 2.599, 10666.710, 341.527, 52772.075 24/01/28,18:22:25,12,10,1, 12.0,1,1, 2.599, 10666.708, 341.557, 52772.159 24/01/28,18:22:25,13,10,1, 12.0,1,1, 2.599, 10666.705, 341.539, 52772.108 24/01/28,18:22:25,14,10,1, 12.0,1,1, 2.599, 10666.706, 341.533, 52772.129 24/01/28,18:22:25,15,10,1, 12.0,1,1, 2.599, 10666.687, 341.517, 52772.078 24/01/28,18:22:25,16,10,1, 12.0,1,1, 2.599, 10666.671, 341.567, 52772.261 24/01/28,18:22:25,17,10,1, 12.0,1,1, 2.599, 10666.662, 341.534, 52772.139 24/01/28,18:22:25,18,10,1, 12.0,1,1, 2.599, 10666.702, 341.545, 52772.314 24/01/28,18:22:25,19,10,1, 12.0,1,1, 2.599, 10666.642, 341.493, 52771.984 24/01/28,18:22:26,00,10,1, 11.9,1,1, 2.598, 10666.641, 341.493, 52771.984 24/01/28,18:22:26,01,10,1, 11.9,1,1, 2.598, 10666.658, 341.527, 52772.054 24/01/28,18:22:26,02,10,1, 11.9,1,1, 2.598, 10666.684, 341.515, 52772.058 24/01/28,18:22:26,03,10,1, 11.9,1,1, 2.598, 10666.681, 341.502, 52771.970 24/01/28,18:22:26,04,10,1, 11.9,1,1, 2.598, 10666.671, 341.514, 52772.013 24/01/28,18:22:26,05,10,1, 11.9,1,1, 2.598, 10666.653, 341.473, 52772.001 24/01/28,18:22:26,06,10,1, 11.9,1,1, 2.598, 10666.647, 341.507, 52772.008 24/01/28,18:22:26,07,10,1, 11.9,1,1, 2.598, 10666.682, 341.486, 52772.029 24/01/28,18:22:26,08,10,1, 11.9,1,1, 2.598, 10666.636, 341.457, 52772.010 24/01/28,18:22:26,09,10,1, 11.9,1,1, 2.598, 10666.653, 341.439, 52772.027 24/01/28,18:22:26,10,10,1, 11.9,1,1, 2.598, 10666.658, 341.483, 52772.004 24/01/28,18:22:26,11,10,1, 11.9,1,1, 2.598, 10666.641, 341.451, 52771.978 24/01/28,18:22:26,12,10,1, 11.9,1,1, 2.598, 10666.638, 341.423, 52771.959 24/01/28,18:22:26,13,10,1, 11.9,1,1, 2.598, 10666.632, 341.488, 52771.988 24/01/28,18:22:26,14,10,1, 11.9,1,1, 2.598, 10666.646, 341.445, 52771.945 24/01/28,18:22:26,15,10,1, 11.9,1,1, 2.598, 10666.612, 341.393, 52771.963 24/01/28,18:22:26,16,10,1, 11.9,1,1, 2.598, 10666.610, 341.410, 52771.937 24/01/28,18:22:26,17,10,1, 11.9,1,1, 2.598, 10666.599, 341.430, 52771.975 24/01/28,18:22:26,18,10,1, 11.9,1,1, 2.598, 10666.631, 341.449, 52771.956 24/01/28,18:22:26,19,10,1, 11.9,1,1, 2.598, 10666.618, 341.412, 52771.925 24/01/28,18:22:27,00,10,1, 11.9,1,1, 2.598, 10666.616, 341.412, 52771.925 24/01/28,18:22:27,01,10,1, 11.9,1,1, 2.598, 10666.569, 341.421, 52771.735 24/01/28,18:22:27,02,10,1, 11.9,1,1, 2.598, 10666.646, 341.422, 52772.019 24/01/28,18:22:27,03,10,1, 11.9,1,1, 2.598, 10666.631, 341.404, 52771.910 24/01/28,18:22:27,04,10,1, 11.9,1,1, 2.598, 10666.595, 341.426, 52771.837 24/01/28,18:22:27,05,10,1, 11.9,1,1, 2.598, 10666.640, 341.421, 52771.935 24/01/28,18:22:27,06,10,1, 11.9,1,1, 2.598, 10666.614, 341.397, 52771.865 24/01/28,18:22:27,07,10,1, 11.9,1,1, 2.598, 10666.614, 341.418, 52771.885 24/01/28,18:22:27,08,10,1, 11.9,1,1, 2.598, 10666.607, 341.423, 52771.870 24/01/28,18:22:27,09,10,1, 11.9,1,1, 2.598, 10666.618, 341.396, 52771.840 24/01/28,18:22:27,10,10,1, 11.9,1,1, 2.598, 10666.614, 341.386, 52771.849 24/01/28,18:22:27,11,10,1, 11.9,1,1, 2.598, 10666.596, 341.347, 52771.834 24/01/28,18:22:27,12,10,1, 11.9,1,1, 2.598, 10666.601, 341.386, 52771.868 24/01/28,18:22:27,13,10,1, 11.9,1,1, 2.598, 10666.568, 341.380, 52771.824 24/01/28,18:22:27,14,10,1, 11.9,1,1, 2.598, 10666.569, 341.369, 52771.807 24/01/28,18:22:27,15,10,1, 11.9,1,1, 2.598, 10666.585, 341.378, 52771.831 24/01/28,18:22:27,16,10,1, 11.9,1,1, 2.598, 10666.570, 341.369, 52771.808 24/01/28,18:22:27,17,10,1, 11.9,1,1, 2.598, 10666.585, 341.386, 52771.859 24/01/28,18:22:27,18,10,1, 11.9,1,1, 2.598, 10666.590, 341.409, 52771.833 24/01/28,18:22:27,19,10,1, 11.9,1,1, 2.598, 10666.559, 341.384, 52771.776 24/01/28,18:22:28,00,10,1, 11.9,1,1, 2.599, 10666.558, 341.384, 52771.776 24/01/28,18:22:28,01,10,1, 11.9,1,1, 2.599, 10666.554, 341.389, 52771.790 24/01/28,18:22:28,02,10,1, 11.9,1,1, 2.599, 10666.560, 341.381, 52771.811 24/01/28,18:22:28,03,10,1, 11.9,1,1, 2.599, 10666.583, 341.408, 52771.841 24/01/28,18:22:28,04,10,1, 11.9,1,1, 2.599, 10666.564, 341.367, 52771.749 24/01/28,18:22:28,05,10,1, 11.9,1,1, 2.599, 10666.580, 341.363, 52771.785 24/01/28,18:22:28,06,10,1, 11.9,1,1, 2.599, 10666.565, 341.377, 52771.767 24/01/28,18:22:28,07,10,1, 11.9,1,1, 2.599, 10666.578, 341.378, 52771.784 24/01/28,18:22:28,08,10,1, 11.9,1,1, 2.599, 10666.546, 341.317, 52771.750 24/01/28,18:22:28,09,10,1, 11.9,1,1, 2.599, 10666.554, 341.338, 52771.770 24/01/28,18:22:28,10,10,1, 11.9,1,1, 2.599, 10666.527, 341.333, 52771.719 24/01/28,18:22:28,11,10,1, 11.9,1,1, 2.599, 10666.574, 341.330, 52771.577 24/01/28,18:22:28,12,10,1, 11.9,1,1, 2.599, 10666.556, 341.333, 52771.682 24/01/28,18:22:28,13,10,1, 11.9,1,1, 2.599, 10666.547, 341.363, 52771.722 24/01/28,18:22:28,14,10,1, 11.9,1,1, 2.599, 10666.544, 341.377, 52771.755 24/01/28,18:22:28,15,10,1, 11.9,1,1, 2.599, 10666.521, 341.364, 52771.682 24/01/28,18:22:28,16,10,1, 11.9,1,1, 2.599, 10666.494, 341.346, 52771.695 24/01/28,18:22:28,17,10,1, 11.9,1,1, 2.599, 10666.519, 341.322, 52771.691 24/01/28,18:22:28,18,10,1, 11.9,1,1, 2.599, 10666.543, 341.345, 52771.686 24/01/28,18:22:28,19,10,1, 11.9,1,1, 2.599, 10666.509, 341.324, 52771.654 24/01/28,18:22:29,00,10,1, 11.9,1,1, 2.599, 10666.507, 341.324, 52771.654 24/01/28,18:22:29,01,10,1, 11.9,1,1, 2.599, 10666.524, 341.341, 52771.636 24/01/28,18:22:29,02,10,1, 11.9,1,1, 2.599, 10666.523, 341.278, 52771.636 24/01/28,18:22:29,03,10,1, 11.9,1,1, 2.599, 10666.497, 341.291, 52771.640 24/01/28,18:22:29,04,10,1, 11.9,1,1, 2.599, 10666.519, 341.348, 52771.674 24/01/28,18:22:29,05,10,1, 11.9,1,1, 2.599, 10666.514, 341.336, 52771.662 24/01/28,18:22:29,06,10,1, 11.9,1,1, 2.599, 10666.495, 341.319, 52771.625 24/01/28,18:22:29,07,10,1, 11.9,1,1, 2.599, 10666.468, 341.315, 52771.589 24/01/28,18:22:29,08,10,1, 11.9,1,1, 2.599, 10666.463, 341.328, 52771.575 24/01/28,18:22:29,09,10,1, 11.9,1,1, 2.599, 10666.478, 341.307, 52771.578 24/01/28,18:22:29,10,10,1, 11.9,1,1, 2.599, 10666.471, 341.314, 52771.602 24/01/28,18:22:29,11,10,1, 11.9,1,1, 2.599, 10666.468, 341.322, 52771.570 24/01/28,18:22:29,12,10,1, 11.9,1,1, 2.599, 10666.472, 341.311, 52771.547 24/01/28,18:22:29,13,10,1, 11.9,1,1, 2.599, 10666.480, 341.319, 52771.600 24/01/28,18:22:29,14,10,1, 11.9,1,1, 2.599, 10666.462, 341.296, 52771.585 24/01/28,18:22:29,15,10,1, 11.9,1,1, 2.599, 10666.451, 341.280, 52771.537 24/01/28,18:22:29,16,10,1, 11.9,1,1, 2.599, 10666.454, 341.301, 52771.545 24/01/28,18:22:29,17,10,1, 11.9,1,1, 2.599, 10666.460, 341.285, 52771.543 24/01/28,18:22:29,18,10,1, 11.9,1,1, 2.599, 10666.461, 341.276, 52771.544 24/01/28,18:22:29,19,10,1, 11.9,1,1, 2.599, 10666.449, 341.299, 52771.549 24/01/28,18:22:30,00,10,1, 11.9,1,1, 2.596, 10666.449, 341.299, 52771.549 24/01/28,18:22:30,01,10,1, 11.9,1,1, 2.596, 10666.447, 341.258, 52771.526 24/01/28,18:22:30,02,10,1, 11.9,1,1, 2.596, 10666.435, 341.271, 52771.491 24/01/28,18:22:30,03,10,1, 11.9,1,1, 2.596, 10666.434, 341.247, 52771.520 24/01/28,18:22:30,04,10,1, 11.9,1,1, 2.596, 10666.438, 341.241, 52771.507 24/01/28,18:22:30,05,10,1, 11.9,1,1, 2.596, 10666.445, 341.248, 52771.463 24/01/28,18:22:30,06,10,1, 11.9,1,1, 2.596, 10666.408, 341.225, 52771.478 24/01/28,18:22:30,07,10,1, 11.9,1,1, 2.596, 10666.438, 341.249, 52771.478 24/01/28,18:22:30,08,10,1, 11.9,1,1, 2.596, 10666.414, 341.236, 52771.467 24/01/28,18:22:30,09,10,1, 11.9,1,1, 2.596, 10666.401, 341.218, 52771.432 24/01/28,18:22:30,10,10,1, 11.9,1,1, 2.596, 10666.403, 341.190, 52771.463 24/01/28,18:22:30,11,10,1, 11.9,1,1, 2.596, 10666.410, 341.208, 52771.456 24/01/28,18:22:30,12,10,1, 11.9,1,1, 2.596, 10666.405, 341.208, 52771.419 24/01/28,18:22:30,13,10,1, 11.9,1,1, 2.596, 10666.401, 341.230, 52771.470 24/01/28,18:22:30,14,10,1, 11.9,1,1, 2.596, 10666.396, 341.222, 52771.462 24/01/28,18:22:30,15,10,1, 11.9,1,1, 2.596, 10666.384, 341.231, 52771.399 24/01/28,18:22:30,16,10,1, 11.9,1,1, 2.596, 10666.394, 341.224, 52771.381 24/01/28,18:22:30,17,10,1, 11.9,1,1, 2.596, 10666.402, 341.206, 52771.400 24/01/28,18:22:30,18,10,1, 11.9,1,1, 2.596, 10666.389, 341.198, 52771.400 24/01/28,18:22:30,19,10,1, 11.9,1,1, 2.596, 10666.369, 341.176, 52771.373 24/01/28,18:22:31,00,10,1, 11.8,1,1, 2.600, 10666.366, 341.176, 52771.373 24/01/28,18:22:31,01,10,1, 11.8,1,1, 2.600, 10666.402, 341.183, 52771.468 24/01/28,18:22:31,02,10,1, 11.8,1,1, 2.600, 10666.331, 341.193, 52771.358 24/01/28,18:22:31,03,10,1, 11.8,1,1, 2.600, 10666.341, 341.171, 52771.392 24/01/28,18:22:31,04,10,1, 11.8,1,1, 2.600, 10666.354, 341.191, 52771.371 24/01/28,18:22:31,05,10,1, 11.8,1,1, 2.600, 10666.350, 341.200, 52771.340 24/01/28,18:22:31,06,10,1, 11.8,1,1, 2.600, 10666.375, 341.146, 52771.243 24/01/28,18:22:31,07,10,1, 11.8,1,1, 2.600, 10666.379, 341.180, 52771.335 24/01/28,18:22:31,08,10,1, 11.8,1,1, 2.600, 10666.363, 341.168, 52771.297 24/01/28,18:22:31,09,10,1, 11.8,1,1, 2.600, 10666.342, 341.139, 52771.464 24/01/28,18:22:31,10,10,1, 11.8,1,1, 2.600, 10666.320, 341.151, 52771.291 24/01/28,18:22:31,11,10,1, 11.8,1,1, 2.600, 10666.331, 341.171, 52771.328 24/01/28,18:22:31,12,10,1, 11.8,1,1, 2.600, 10666.313, 341.143, 52771.300 24/01/28,18:22:31,13,10,1, 11.8,1,1, 2.600, 10666.311, 341.124, 52771.238 24/01/28,18:22:31,14,10,1, 11.8,1,1, 2.600, 10666.336, 341.159, 52771.298 24/01/28,18:22:31,15,10,1, 11.8,1,1, 2.600, 10666.324, 341.135, 52771.282 24/01/28,18:22:31,16,10,1, 11.8,1,1, 2.600, 10666.333, 341.165, 52771.310 24/01/28,18:22:31,17,10,1, 11.8,1,1, 2.600, 10666.345, 341.130, 52771.282 24/01/28,18:22:31,18,10,1, 11.8,1,1, 2.600, 10666.335, 341.146, 52771.272 24/01/28,18:22:31,19,10,1, 11.8,1,1, 2.600, 10666.333, 341.113, 52771.259 24/01/28,18:22:32,00,10,1, 11.9,1,1, 2.598, 10666.332, 341.113, 52771.259 24/01/28,18:22:32,01,10,1, 11.9,1,1, 2.598, 10666.329, 341.129, 52771.245 24/01/28,18:22:32,02,10,1, 11.9,1,1, 2.598, 10666.294, 341.106, 52771.254 24/01/28,18:22:32,03,10,1, 11.9,1,1, 2.598, 10666.318, 341.095, 52771.222 24/01/28,18:22:32,04,10,1, 11.9,1,1, 2.598, 10666.321, 341.087, 52771.198 24/01/28,18:22:32,05,10,1, 11.9,1,1, 2.598, 10666.317, 341.057, 52771.186 24/01/28,18:22:32,06,10,1, 11.9,1,1, 2.598, 10666.316, 341.084, 52771.195 24/01/28,18:22:32,07,10,1, 11.9,1,1, 2.598, 10666.340, 341.098, 52771.191 24/01/28,18:22:32,08,10,1, 11.9,1,1, 2.598, 10666.312, 341.061, 52771.180 24/01/28,18:22:32,09,10,1, 11.9,1,1, 2.598, 10666.298, 341.052, 52771.149 24/01/28,18:22:32,10,10,1, 11.9,1,1, 2.598, 10666.308, 341.064, 52771.151 24/01/28,18:22:32,11,10,1, 11.9,1,1, 2.598, 10666.313, 341.012, 52771.105 24/01/28,18:22:32,12,10,1, 11.9,1,1, 2.598, 10666.304, 341.026, 52771.106 24/01/28,18:22:32,13,10,1, 11.9,1,1, 2.598, 10666.314, 341.034, 52771.130 24/01/28,18:22:32,14,10,1, 11.9,1,1, 2.598, 10666.293, 341.027, 52771.135 24/01/28,18:22:32,15,10,1, 11.9,1,1, 2.598, 10666.288, 340.969, 52771.044 24/01/28,18:22:32,16,10,1, 11.9,1,1, 2.598, 10666.310, 341.033, 52771.120 24/01/28,18:22:32,17,10,1, 11.9,1,1, 2.598, 10666.283, 341.010, 52771.098 24/01/28,18:22:32,18,10,1, 11.9,1,1, 2.598, 10666.274, 341.015, 52771.094 24/01/28,18:22:32,19,10,1, 11.9,1,1, 2.598, 10666.284, 341.015, 52771.077 24/01/28,18:22:33,00,10,1, 11.9,1,1, 2.596, 10666.282, 341.015, 52771.077 24/01/28,18:22:33,01,10,1, 11.9,1,1, 2.596, 10666.307, 340.998, 52771.049 24/01/28,18:22:33,02,10,1, 11.9,1,1, 2.596, 10666.307, 340.998, 52771.031 24/01/28,18:22:33,03,10,1, 11.9,1,1, 2.596, 10666.261, 340.962, 52771.041 24/01/28,18:22:33,04,10,1, 11.9,1,1, 2.596, 10666.261, 340.974, 52771.077 24/01/28,18:22:33,05,10,1, 11.9,1,1, 2.596, 10666.287, 340.976, 52771.024 24/01/28,18:22:33,06,10,1, 11.9,1,1, 2.596, 10666.263, 340.954, 52771.007 24/01/28,18:22:33,07,10,1, 11.9,1,1, 2.596, 10666.261, 340.963, 52771.032 24/01/28,18:22:33,08,10,1, 11.9,1,1, 2.596, 10666.281, 340.954, 52770.978 24/01/28,18:22:33,09,10,1, 11.9,1,1, 2.596, 10666.261, 340.956, 52770.976 24/01/28,18:22:33,10,10,1, 11.9,1,1, 2.596, 10666.282, 340.974, 52770.990 24/01/28,18:22:33,11,10,1, 11.9,1,1, 2.596, 10666.250, 340.926, 52770.958 24/01/28,18:22:33,12,10,1, 11.9,1,1, 2.596, 10666.265, 340.904, 52770.985 24/01/28,18:22:33,13,10,1, 11.9,1,1, 2.596, 10666.226, 340.931, 52770.974 24/01/28,18:22:33,14,10,1, 11.9,1,1, 2.596, 10666.247, 340.920, 52770.957 24/01/28,18:22:33,15,10,1, 11.9,1,1, 2.596, 10666.243, 340.916, 52770.911 24/01/28,18:22:33,16,10,1, 11.9,1,1, 2.596, 10666.225, 340.883, 52770.925 24/01/28,18:22:33,17,10,1, 11.9,1,1, 2.596, 10666.250, 340.899, 52770.922 24/01/28,18:22:33,18,10,1, 11.9,1,1, 2.596, 10666.251, 340.885, 52770.910 24/01/28,18:22:33,19,10,1, 11.9,1,1, 2.596, 10666.240, 340.893, 52770.932 24/01/28,18:22:34,00,10,1, 11.9,1,1, 2.598, 10666.232, 340.893, 52770.932 24/01/28,18:22:34,01,10,1, 11.9,1,1, 2.598, 10666.271, 340.857, 52770.920 24/01/28,18:22:34,02,10,1, 11.9,1,1, 2.598, 10666.246, 340.846, 52770.860 24/01/28,18:22:34,03,10,1, 11.9,1,1, 2.598, 10666.237, 340.851, 52770.819 24/01/28,18:22:34,04,10,1, 11.9,1,1, 2.598, 10666.232, 340.870, 52770.888 24/01/28,18:22:34,05,10,1, 11.9,1,1, 2.598, 10666.222, 340.859, 52770.861 24/01/28,18:22:34,06,10,1, 11.9,1,1, 2.598, 10666.186, 340.834, 52770.815 24/01/28,18:22:34,07,10,1, 11.9,1,1, 2.598, 10666.202, 340.853, 52770.847 24/01/28,18:22:34,08,10,1, 11.9,1,1, 2.598, 10666.199, 340.865, 52770.815 24/01/28,18:22:34,09,10,1, 11.9,1,1, 2.598, 10666.183, 340.833, 52770.825 24/01/28,18:22:34,10,10,1, 11.9,1,1, 2.598, 10666.176, 340.797, 52770.774 24/01/28,18:22:34,11,10,1, 11.9,1,1, 2.598, 10666.180, 340.838, 52770.816 24/01/28,18:22:34,12,10,1, 11.9,1,1, 2.598, 10666.187, 340.836, 52770.817 24/01/28,18:22:34,13,10,1, 11.9,1,1, 2.598, 10666.186, 340.804, 52770.771 24/01/28,18:22:34,14,10,1, 11.9,1,1, 2.598, 10666.192, 340.809, 52770.798 24/01/28,18:22:34,15,10,1, 11.9,1,1, 2.598, 10666.154, 340.792, 52770.760 24/01/28,18:22:34,16,10,1, 11.9,1,1, 2.598, 10666.151, 340.778, 52770.792 24/01/28,18:22:34,17,10,1, 11.9,1,1, 2.598, 10666.154, 340.772, 52770.742 24/01/28,18:22:34,18,10,1, 11.9,1,1, 2.598, 10666.147, 340.767, 52770.759 24/01/28,18:22:34,19,10,1, 11.9,1,1, 2.598, 10666.163, 340.752, 52770.767 24/01/28,18:22:35,00,10,1, 11.9,1,1, 2.595, 10666.157, 340.752, 52770.767 24/01/28,18:22:35,01,10,1, 11.9,1,1, 2.595, 10666.166, 340.766, 52770.750 24/01/28,18:22:35,02,10,1, 11.9,1,1, 2.595, 10666.143, 340.776, 52770.732 24/01/28,18:22:35,03,10,1, 11.9,1,1, 2.595, 10666.136, 340.701, 52770.637 24/01/28,18:22:35,04,10,1, 11.9,1,1, 2.595, 10666.152, 340.724, 52770.695 24/01/28,18:22:35,05,10,1, 11.9,1,1, 2.595, 10666.145, 340.737, 52770.702 24/01/28,18:22:35,06,10,1, 11.9,1,1, 2.595, 10666.119, 340.675, 52770.662 24/01/28,18:22:35,07,10,1, 11.9,1,1, 2.595, 10666.138, 340.706, 52770.680 24/01/28,18:22:35,08,10,1, 11.9,1,1, 2.595, 10666.134, 340.704, 52770.677 24/01/28,18:22:35,09,10,1, 11.9,1,1, 2.595, 10666.113, 340.675, 52770.651 24/01/28,18:22:35,10,10,1, 11.9,1,1, 2.595, 10666.119, 340.680, 52770.618 24/01/28,18:22:35,11,10,1, 11.9,1,1, 2.595, 10666.099, 340.656, 52770.629 24/01/28,18:22:35,12,10,1, 11.9,1,1, 2.595, 10666.098, 340.660, 52770.622 24/01/28,18:22:35,13,10,1, 11.9,1,1, 2.595, 10666.112, 340.659, 52770.614 24/01/28,18:22:35,14,10,1, 11.9,1,1, 2.595, 10666.115, 340.646, 52770.614 24/01/28,18:22:35,15,10,1, 11.9,1,1, 2.595, 10666.097, 340.621, 52770.575 24/01/28,18:22:35,16,10,1, 11.9,1,1, 2.595, 10666.100, 340.639, 52770.544 24/01/28,18:22:35,17,10,1, 11.9,1,1, 2.595, 10666.104, 340.661, 52770.598 24/01/28,18:22:35,18,10,1, 11.9,1,1, 2.595, 10666.082, 340.649, 52770.578 24/01/28,18:22:35,19,10,1, 11.9,1,1, 2.595, 10666.086, 340.627, 52770.604 24/01/28,18:22:36,00,10,1, 11.9,1,1, 2.597, 10666.082, 340.627, 52770.604 24/01/28,18:22:36,01,10,1, 11.9,1,1, 2.597, 10666.057, 340.557, 52770.510 24/01/28,18:22:36,02,10,1, 11.9,1,1, 2.597, 10666.083, 340.581, 52770.506 24/01/28,18:22:36,03,10,1, 11.9,1,1, 2.597, 10666.081, 340.587, 52770.265 24/01/28,18:22:36,04,10,1, 11.9,1,1, 2.597, 10666.040, 340.594, 52770.563 24/01/28,18:22:36,05,10,1, 11.9,1,1, 2.597, 10666.059, 340.617, 52770.557 24/01/28,18:22:36,06,10,1, 11.9,1,1, 2.597, 10666.079, 340.554, 52770.517 24/01/28,18:22:36,07,10,1, 11.9,1,1, 2.597, 10666.034, 340.561, 52770.467 24/01/28,18:22:36,08,10,1, 11.9,1,1, 2.597, 10666.034, 340.563, 52770.443 24/01/28,18:22:36,09,10,1, 11.9,1,1, 2.597, 10666.052, 340.529, 52770.450 24/01/28,18:22:36,10,10,1, 11.9,1,1, 2.597, 10666.038, 340.529, 52770.469 24/01/28,18:22:36,11,10,1, 11.9,1,1, 2.597, 10666.053, 340.570, 52770.470 24/01/28,18:22:36,12,10,1, 11.9,1,1, 2.597, 10666.061, 340.547, 52770.429 24/01/28,18:22:36,13,10,1, 11.9,1,1, 2.597, 10666.048, 340.522, 52770.438 24/01/28,18:22:36,14,10,1, 11.9,1,1, 2.597, 10666.038, 340.520, 52770.437 24/01/28,18:22:36,15,10,1, 11.9,1,1, 2.597, 10666.041, 340.513, 52770.427 24/01/28,18:22:36,16,10,1, 11.9,1,1, 2.597, 10666.040, 340.508, 52770.457 24/01/28,18:22:36,17,10,1, 11.9,1,1, 2.597, 10666.033, 340.481, 52770.412 24/01/28,18:22:36,18,10,1, 11.9,1,1, 2.597, 10666.038, 340.491, 52770.367 24/01/28,18:22:36,19,10,1, 11.9,1,1, 2.597, 10666.040, 340.472, 52770.368 24/01/28,18:22:37,00,09,1, 11.9,1,1, 2.598, 10666.040, 340.472, 52770.368 24/01/28,18:22:37,01,09,1, 11.9,1,1, 2.598, 10666.042, 340.493, 52770.420 24/01/28,18:22:37,02,09,1, 11.9,1,1, 2.598, 10666.049, 340.458, 52770.398 24/01/28,18:22:37,03,09,1, 11.9,1,1, 2.598, 10666.042, 340.447, 52770.342 24/01/28,18:22:37,04,09,1, 11.9,1,1, 2.598, 10666.008, 340.418, 52770.330 24/01/28,18:22:37,05,09,1, 11.9,1,1, 2.598, 10666.026, 340.439, 52770.350 24/01/28,18:22:37,06,09,1, 11.9,1,1, 2.598, 10666.026, 340.405, 52770.350 24/01/28,18:22:37,07,09,1, 11.9,1,1, 2.598, 10666.029, 340.422, 52770.325 24/01/28,18:22:37,08,09,1, 11.9,1,1, 2.598, 10665.996, 340.397, 52770.250 24/01/28,18:22:37,09,09,1, 11.9,1,1, 2.598, 10666.040, 340.350, 52770.292 24/01/28,18:22:37,10,09,1, 11.9,1,1, 2.598, 10666.029, 340.373, 52770.261 24/01/28,18:22:37,11,09,1, 11.9,1,1, 2.598, 10666.025, 340.364, 52770.276 24/01/28,18:22:37,12,09,1, 11.9,1,1, 2.598, 10666.017, 340.345, 52770.262 24/01/28,18:22:37,13,09,1, 11.9,1,1, 2.598, 10666.033, 340.416, 52770.282 24/01/28,18:22:37,14,09,1, 11.9,1,1, 2.598, 10666.026, 340.343, 52770.262 24/01/28,18:22:37,15,09,1, 11.9,1,1, 2.598, 10666.014, 340.378, 52770.259 24/01/28,18:22:37,16,09,1, 11.9,1,1, 2.598, 10666.021, 340.339, 52770.255 24/01/28,18:22:37,17,09,1, 11.9,1,1, 2.598, 10666.045, 340.312, 52770.030 24/01/28,18:22:37,18,09,1, 11.9,1,1, 2.598, 10666.076, 340.340, 52770.249 24/01/28,18:22:37,19,09,1, 11.9,1,1, 2.598, 10666.011, 340.292, 52770.178 24/01/28,18:22:38,00,10,1, 11.9,1,1, 2.600, 10666.007, 340.292, 52770.178 24/01/28,18:22:38,01,10,1, 11.9,1,1, 2.600, 10666.034, 340.323, 52770.215 24/01/28,18:22:38,02,10,1, 11.9,1,1, 2.600, 10665.991, 340.312, 52770.199 24/01/28,18:22:38,03,10,1, 11.9,1,1, 2.600, 10666.035, 340.299, 52770.199 24/01/28,18:22:38,04,10,1, 11.9,1,1, 2.600, 10666.008, 340.258, 52770.191 24/01/28,18:22:38,05,10,1, 11.9,1,1, 2.600, 10665.947, 340.303, 52770.384 24/01/28,18:22:38,06,10,1, 11.9,1,1, 2.600, 10665.986, 340.254, 52770.204 24/01/28,18:22:38,07,10,1, 11.9,1,1, 2.600, 10666.026, 340.298, 52770.208 24/01/28,18:22:38,08,10,1, 11.9,1,1, 2.600, 10666.003, 340.281, 52770.182 24/01/28,18:22:38,09,10,1, 11.9,1,1, 2.600, 10666.009, 340.303, 52770.129 24/01/28,18:22:38,10,10,1, 11.9,1,1, 2.600, 10666.024, 340.246, 52770.100 24/01/28,18:22:38,11,10,1, 11.9,1,1, 2.600, 10666.004, 340.238, 52770.088 24/01/28,18:22:38,12,10,1, 11.9,1,1, 2.600, 10666.019, 340.277, 52770.131 24/01/28,18:22:38,13,10,1, 11.9,1,1, 2.600, 10666.005, 340.275, 52770.156 24/01/28,18:22:38,14,10,1, 11.9,1,1, 2.600, 10665.981, 340.226, 52770.115 24/01/28,18:22:38,15,10,1, 11.9,1,1, 2.600, 10665.982, 340.218, 52770.068 24/01/28,18:22:38,16,10,1, 11.9,1,1, 2.600, 10666.001, 340.190, 52770.076 24/01/28,18:22:38,17,10,1, 11.9,1,1, 2.600, 10666.014, 340.214, 52770.096 24/01/28,18:22:38,18,10,1, 11.9,1,1, 2.600, 10665.984, 340.174, 52770.009 24/01/28,18:22:38,19,10,1, 11.9,1,1, 2.600, 10665.976, 340.171, 52770.039 24/01/28,18:22:39,00,09,1, 11.9,1,1, 2.597, 10665.973, 340.171, 52770.039 24/01/28,18:22:39,01,09,1, 11.9,1,1, 2.597, 10665.984, 340.172, 52770.074 24/01/28,18:22:39,02,09,1, 11.9,1,1, 2.597, 10665.984, 340.134, 52770.049 24/01/28,18:22:39,03,09,1, 11.9,1,1, 2.597, 10665.995, 340.162, 52770.018 24/01/28,18:22:39,04,09,1, 11.9,1,1, 2.597, 10665.986, 340.183, 52770.222 24/01/28,18:22:39,05,09,1, 11.9,1,1, 2.597, 10666.000, 340.114, 52770.019 24/01/28,18:22:39,06,09,1, 11.9,1,1, 2.597, 10665.998, 340.108, 52770.004 24/01/28,18:22:39,07,09,1, 11.9,1,1, 2.597, 10665.993, 340.129, 52770.031 24/01/28,18:22:39,08,09,1, 11.9,1,1, 2.597, 10665.979, 340.142, 52770.028 24/01/28,18:22:39,09,09,1, 11.9,1,1, 2.597, 10665.993, 340.152, 52770.018 24/01/28,18:22:39,10,09,1, 11.9,1,1, 2.597, 10665.981, 340.128, 52770.003 24/01/28,18:22:39,11,09,1, 11.9,1,1, 2.597, 10665.977, 340.115, 52769.993 24/01/28,18:22:39,12,09,1, 11.9,1,1, 2.597, 10665.974, 340.053, 52769.933 24/01/28,18:22:39,13,09,1, 11.9,1,1, 2.597, 10665.941, 340.048, 52769.933 24/01/28,18:22:39,14,09,1, 11.9,1,1, 2.597, 10665.964, 340.105, 52769.938 24/01/28,18:22:39,15,09,1, 11.9,1,1, 2.597, 10665.954, 340.088, 52769.917 24/01/28,18:22:39,16,09,1, 11.9,1,1, 2.597, 10665.959, 340.040, 52769.858 24/01/28,18:22:39,17,09,1, 11.9,1,1, 2.597, 10665.959, 340.043, 52769.909 24/01/28,18:22:39,18,09,1, 11.9,1,1, 2.597, 10665.953, 340.070, 52769.926 24/01/28,18:22:39,19,09,1, 11.9,1,1, 2.597, 10665.934, 340.035, 52769.852 24/01/28,18:22:40,00,10,1, 11.9,1,1, 2.601, 10665.932, 340.035, 52769.852 24/01/28,18:22:40,01,10,1, 11.9,1,1, 2.601, 10665.952, 340.037, 52769.912 24/01/28,18:22:40,02,10,1, 11.9,1,1, 2.601, 10665.940, 340.027, 52769.892 24/01/28,18:22:40,03,10,1, 11.9,1,1, 2.601, 10665.961, 340.008, 52769.886 24/01/28,18:22:40,04,10,1, 11.9,1,1, 2.601, 10665.946, 339.974, 52769.855 24/01/28,18:22:40,05,10,1, 11.9,1,1, 2.601, 10665.945, 339.982, 52769.851 24/01/28,18:22:40,06,10,1, 11.9,1,1, 2.601, 10665.945, 339.958, 52769.824 24/01/28,18:22:40,07,10,1, 11.9,1,1, 2.601, 10665.939, 339.975, 52769.794 24/01/28,18:22:40,08,10,1, 11.9,1,1, 2.601, 10665.959, 339.945, 52769.821 24/01/28,18:22:40,09,10,1, 11.9,1,1, 2.601, 10665.941, 339.944, 52769.808 24/01/28,18:22:40,10,10,1, 11.9,1,1, 2.601, 10665.943, 339.926, 52769.782 24/01/28,18:22:40,11,10,1, 11.9,1,1, 2.601, 10665.954, 339.929, 52769.812 24/01/28,18:22:40,12,10,1, 11.9,1,1, 2.601, 10665.942, 339.915, 52769.802 24/01/28,18:22:40,13,10,1, 11.9,1,1, 2.601, 10665.908, 339.875, 52769.780 24/01/28,18:22:40,14,10,1, 11.9,1,1, 2.601, 10665.934, 339.896, 52769.771 24/01/28,18:22:40,15,10,1, 11.9,1,1, 2.601, 10665.933, 339.927, 52769.781 24/01/28,18:22:40,16,10,1, 11.9,1,1, 2.601, 10665.933, 339.877, 52769.750 24/01/28,18:22:40,17,10,1, 11.9,1,1, 2.601, 10665.900, 339.850, 52769.732 24/01/28,18:22:40,18,10,1, 11.9,1,1, 2.601, 10665.936, 339.838, 52769.714 24/01/28,18:22:40,19,10,1, 11.9,1,1, 2.601, 10665.940, 339.863, 52769.688 24/01/28,18:22:41,00,10,1, 11.8,1,1, 2.596, 10665.932, 339.863, 52769.688 24/01/28,18:22:41,01,10,1, 11.8,1,1, 2.596, 10665.922, 339.860, 52769.718 24/01/28,18:22:41,02,10,1, 11.8,1,1, 2.596, 10665.900, 339.823, 52769.649 24/01/28,18:22:41,03,10,1, 11.8,1,1, 2.596, 10665.926, 339.848, 52769.647 24/01/28,18:22:41,04,10,1, 11.8,1,1, 2.596, 10665.941, 339.850, 52769.718 24/01/28,18:22:41,05,10,1, 11.8,1,1, 2.596, 10665.944, 339.801, 52769.678 24/01/28,18:22:41,06,10,1, 11.8,1,1, 2.596, 10665.909, 339.834, 52769.693 24/01/28,18:22:41,07,10,1, 11.8,1,1, 2.596, 10665.922, 339.839, 52769.646 24/01/28,18:22:41,08,10,1, 11.8,1,1, 2.596, 10665.925, 339.776, 52769.636 24/01/28,18:22:41,09,10,1, 11.8,1,1, 2.596, 10665.924, 339.787, 52769.608 24/01/28,18:22:41,10,10,1, 11.8,1,1, 2.596, 10665.897, 339.755, 52769.561 24/01/28,18:22:41,11,10,1, 11.8,1,1, 2.596, 10665.922, 339.789, 52769.593 24/01/28,18:22:41,12,10,1, 11.8,1,1, 2.596, 10665.908, 339.758, 52769.582 24/01/28,18:22:41,13,10,1, 11.8,1,1, 2.596, 10665.912, 339.725, 52769.589 24/01/28,18:22:41,14,10,1, 11.8,1,1, 2.596, 10665.919, 339.769, 52769.589 24/01/28,18:22:41,15,10,1, 11.8,1,1, 2.596, 10665.938, 339.769, 52769.601 24/01/28,18:22:41,16,10,1, 11.8,1,1, 2.596, 10665.900, 339.705, 52769.567 24/01/28,18:22:41,17,10,1, 11.8,1,1, 2.596, 10665.954, 339.745, 52769.549 24/01/28,18:22:41,18,10,1, 11.8,1,1, 2.596, 10665.907, 339.687, 52769.518 24/01/28,18:22:41,19,10,1, 11.8,1,1, 2.596, 10665.893, 339.701, 52769.540 24/01/28,18:22:42,00,10,1, 11.9,1,1, 2.599, 10665.890, 339.701, 52769.540 24/01/28,18:22:42,01,10,1, 11.9,1,1, 2.599, 10665.900, 339.679, 52769.531 24/01/28,18:22:42,02,10,1, 11.9,1,1, 2.599, 10665.911, 339.739, 52769.555 24/01/28,18:22:42,03,10,1, 11.9,1,1, 2.599, 10665.932, 339.726, 52769.515 24/01/28,18:22:42,04,10,1, 11.9,1,1, 2.599, 10665.930, 339.684, 52769.533 24/01/28,18:22:42,05,10,1, 11.9,1,1, 2.599, 10665.883, 339.656, 52769.429 24/01/28,18:22:42,06,10,1, 11.9,1,1, 2.599, 10665.887, 339.667, 52769.477 24/01/28,18:22:42,07,10,1, 11.9,1,1, 2.599, 10665.882, 339.637, 52769.414 24/01/28,18:22:42,08,10,1, 11.9,1,1, 2.599, 10665.919, 339.680, 52769.502 24/01/28,18:22:42,09,10,1, 11.9,1,1, 2.599, 10665.909, 339.654, 52769.452 24/01/28,18:22:42,10,10,1, 11.9,1,1, 2.599, 10665.905, 339.653, 52769.424 24/01/28,18:22:42,11,10,1, 11.9,1,1, 2.599, 10665.947, 339.691, 52769.480 24/01/28,18:22:42,12,10,1, 11.9,1,1, 2.599, 10665.914, 339.625, 52769.446 24/01/28,18:22:42,13,10,1, 11.9,1,1, 2.599, 10665.911, 339.626, 52769.401 24/01/28,18:22:42,14,10,1, 11.9,1,1, 2.599, 10665.923, 339.665, 52769.414 24/01/28,18:22:42,15,10,1, 11.9,1,1, 2.599, 10665.889, 339.633, 52769.368 24/01/28,18:22:42,16,10,1, 11.9,1,1, 2.599, 10665.934, 339.638, 52769.427 24/01/28,18:22:42,17,10,1, 11.9,1,1, 2.599, 10665.944, 339.656, 52769.444 24/01/28,18:22:42,18,10,1, 11.9,1,1, 2.599, 10665.932, 339.651, 52769.403 24/01/28,18:22:42,19,10,1, 11.9,1,1, 2.599, 10665.922, 339.607, 52769.381 24/01/28,18:22:43,00,10,1, 11.9,1,1, 2.598, 10665.915, 339.607, 52769.381 24/01/28,18:22:43,01,10,1, 11.9,1,1, 2.598, 10665.899, 339.618, 52769.318 24/01/28,18:22:43,02,10,1, 11.9,1,1, 2.598, 10665.947, 339.633, 52769.399 24/01/28,18:22:43,03,10,1, 11.9,1,1, 2.598, 10665.903, 339.605, 52769.324 24/01/28,18:22:43,04,10,1, 11.9,1,1, 2.598, 10665.906, 339.615, 52769.346 24/01/28,18:22:43,05,10,1, 11.9,1,1, 2.598, 10665.886, 339.591, 52769.328 24/01/28,18:22:43,06,10,1, 11.9,1,1, 2.598, 10665.933, 339.605, 52769.336 24/01/28,18:22:43,07,10,1, 11.9,1,1, 2.598, 10665.891, 339.586, 52769.286 24/01/28,18:22:43,08,10,1, 11.9,1,1, 2.598, 10665.884, 339.564, 52769.301 24/01/28,18:22:43,09,10,1, 11.9,1,1, 2.598, 10665.889, 339.598, 52769.285 24/01/28,18:22:43,10,10,1, 11.9,1,1, 2.598, 10665.889, 339.557, 52769.255 24/01/28,18:22:43,11,10,1, 11.9,1,1, 2.598, 10665.885, 339.511, 52769.220 24/01/28,18:22:43,12,10,1, 11.9,1,1, 2.598, 10665.890, 339.566, 52769.290 24/01/28,18:22:43,13,10,1, 11.9,1,1, 2.598, 10665.878, 339.579, 52769.244 24/01/28,18:22:43,14,10,1, 11.9,1,1, 2.598, 10665.871, 339.549, 52769.193 24/01/28,18:22:43,15,10,1, 11.9,1,1, 2.598, 10665.892, 339.547, 52769.225 24/01/28,18:22:43,16,10,1, 11.9,1,1, 2.598, 10665.845, 339.529, 52769.227 24/01/28,18:22:43,17,10,1, 11.9,1,1, 2.598, 10665.854, 339.524, 52769.194 24/01/28,18:22:43,18,10,1, 11.9,1,1, 2.598, 10665.870, 339.513, 52769.168 24/01/28,18:22:43,19,10,1, 11.9,1,1, 2.598, 10665.849, 339.493, 52769.171 24/01/28,18:22:44,00,09,1, 11.9,1,1, 2.597, 10665.848, 339.493, 52769.171 24/01/28,18:22:44,01,09,1, 11.9,1,1, 2.597, 10665.839, 339.501, 52769.128 24/01/28,18:22:44,02,09,1, 11.9,1,1, 2.597, 10665.838, 339.534, 52769.129 24/01/28,18:22:44,03,09,1, 11.9,1,1, 2.597, 10665.847, 339.530, 52769.129 24/01/28,18:22:44,04,09,1, 11.9,1,1, 2.597, 10665.828, 339.515, 52769.117 24/01/28,18:22:44,05,09,1, 11.9,1,1, 2.597, 10665.837, 339.477, 52769.125 24/01/28,18:22:44,06,09,1, 11.9,1,1, 2.597, 10665.832, 339.540, 52769.151 24/01/28,18:22:44,07,09,1, 11.9,1,1, 2.597, 10665.847, 339.524, 52769.135 24/01/28,18:22:44,08,09,1, 11.9,1,1, 2.597, 10665.832, 339.508, 52769.126 24/01/28,18:22:44,09,09,1, 11.9,1,1, 2.597, 10665.818, 339.487, 52769.103 24/01/28,18:22:44,10,09,1, 11.9,1,1, 2.597, 10665.809, 339.453, 52769.070 24/01/28,18:22:44,11,09,1, 11.9,1,1, 2.597, 10665.787, 339.422, 52769.054 24/01/28,18:22:44,12,09,1, 11.9,1,1, 2.597, 10665.813, 339.450, 52769.038 24/01/28,18:22:44,13,09,1, 11.9,1,1, 2.597, 10665.800, 339.458, 52769.036 24/01/28,18:22:44,14,09,1, 11.9,1,1, 2.597, 10665.791, 339.450, 52769.007 24/01/28,18:22:44,15,09,1, 11.9,1,1, 2.597, 10665.811, 339.461, 52769.021 24/01/28,18:22:44,16,09,1, 11.9,1,1, 2.597, 10665.746, 339.449, 52768.996 24/01/28,18:22:44,17,09,1, 11.9,1,1, 2.597, 10665.754, 339.448, 52768.952 24/01/28,18:22:44,18,09,1, 11.9,1,1, 2.597, 10665.803, 339.441, 52768.881 24/01/28,18:22:44,19,09,1, 11.9,1,1, 2.597, 10665.746, 339.424, 52768.962 24/01/28,18:22:45,00,10,1, 11.9,1,1, 2.596, 10665.740, 339.424, 52768.962 24/01/28,18:22:45,01,10,1, 11.9,1,1, 2.596, 10665.794, 339.450, 52769.029 24/01/28,18:22:45,02,10,1, 11.9,1,1, 2.596, 10665.787, 339.454, 52768.972 24/01/28,18:22:45,03,10,1, 11.9,1,1, 2.596, 10665.751, 339.421, 52768.923 24/01/28,18:22:45,04,10,1, 11.9,1,1, 2.596, 10665.721, 339.420, 52768.919 24/01/28,18:22:45,05,10,1, 11.9,1,1, 2.596, 10665.753, 339.430, 52768.943 24/01/28,18:22:45,06,10,1, 11.9,1,1, 2.596, 10665.748, 339.401, 52768.937 24/01/28,18:22:45,07,10,1, 11.9,1,1, 2.596, 10665.712, 339.392, 52768.874 24/01/28,18:22:45,08,10,1, 11.9,1,1, 2.596, 10665.713, 339.385, 52768.867 24/01/28,18:22:45,09,10,1, 11.9,1,1, 2.596, 10665.718, 339.335, 52768.875 24/01/28,18:22:45,10,10,1, 11.9,1,1, 2.596, 10665.711, 339.360, 52768.885 24/01/28,18:22:45,11,10,1, 11.9,1,1, 2.596, 10665.721, 339.354, 52768.855 24/01/28,18:22:45,12,10,1, 11.9,1,1, 2.596, 10665.708, 339.381, 52768.867 24/01/28,18:22:45,13,10,1, 11.9,1,1, 2.596, 10665.718, 339.380, 52768.840 24/01/28,18:22:45,14,10,1, 11.9,1,1, 2.596, 10665.737, 339.379, 52768.862 24/01/28,18:22:45,15,10,1, 11.9,1,1, 2.596, 10665.719, 339.389, 52768.830 24/01/28,18:22:45,16,10,1, 11.9,1,1, 2.596, 10665.691, 339.372, 52768.836 24/01/28,18:22:45,17,10,1, 11.9,1,1, 2.596, 10665.682, 339.327, 52768.808 24/01/28,18:22:45,18,10,1, 11.9,1,1, 2.596, 10665.682, 339.340, 52768.806 24/01/28,18:22:45,19,10,1, 11.9,1,1, 2.596, 10665.705, 339.355, 52768.837 24/01/28,18:22:46,00,10,1, 11.9,1,1, 2.598, 10665.698, 339.355, 52768.837 24/01/28,18:22:46,01,10,1, 11.9,1,1, 2.598, 10665.669, 339.301, 52768.785 24/01/28,18:22:46,02,10,1, 11.9,1,1, 2.598, 10665.644, 339.316, 52768.764 24/01/28,18:22:46,03,10,1, 11.9,1,1, 2.598, 10665.659, 339.277, 52768.719 24/01/28,18:22:46,04,10,1, 11.9,1,1, 2.598, 10665.674, 339.298, 52768.740 24/01/28,18:22:46,05,10,1, 11.9,1,1, 2.598, 10665.664, 339.295, 52768.752 24/01/28,18:22:46,06,10,1, 11.9,1,1, 2.598, 10665.623, 339.235, 52768.651 24/01/28,18:22:46,07,10,1, 11.9,1,1, 2.598, 10665.645, 339.275, 52768.717 24/01/28,18:22:46,08,10,1, 11.9,1,1, 2.598, 10665.649, 339.297, 52768.661 24/01/28,18:22:46,09,10,1, 11.9,1,1, 2.598, 10665.645, 339.253, 52768.632 24/01/28,18:22:46,10,10,1, 11.9,1,1, 2.598, 10665.639, 339.262, 52768.650 24/01/28,18:22:46,11,10,1, 11.9,1,1, 2.598, 10665.632, 339.225, 52768.618 24/01/28,18:22:46,12,10,1, 11.9,1,1, 2.598, 10665.623, 339.214, 52768.588 24/01/28,18:22:46,13,10,1, 11.9,1,1, 2.598, 10665.620, 339.214, 52768.579 24/01/28,18:22:46,14,10,1, 11.9,1,1, 2.598, 10665.619, 339.199, 52768.607 24/01/28,18:22:46,15,10,1, 11.9,1,1, 2.598, 10665.626, 339.187, 52768.568 24/01/28,18:22:46,16,10,1, 11.9,1,1, 2.598, 10665.604, 339.206, 52768.588 24/01/28,18:22:46,17,10,1, 11.9,1,1, 2.598, 10665.583, 339.179, 52768.565 24/01/28,18:22:46,18,10,1, 11.9,1,1, 2.598, 10665.587, 339.170, 52768.574 24/01/28,18:22:46,19,10,1, 11.9,1,1, 2.598, 10665.583, 339.161, 52768.516 24/01/28,18:22:47,00,10,1, 11.8,1,1, 2.598, 10665.581, 339.161, 52768.516 24/01/28,18:22:47,01,10,1, 11.8,1,1, 2.598, 10665.598, 339.143, 52768.543 24/01/28,18:22:47,02,10,1, 11.8,1,1, 2.598, 10665.585, 339.132, 52768.530 24/01/28,18:22:47,03,10,1, 11.8,1,1, 2.598, 10665.594, 339.164, 52768.531 24/01/28,18:22:47,04,10,1, 11.8,1,1, 2.598, 10665.586, 339.127, 52768.537 24/01/28,18:22:47,05,10,1, 11.8,1,1, 2.598, 10665.567, 339.097, 52768.446 24/01/28,18:22:47,06,10,1, 11.8,1,1, 2.598, 10665.579, 339.100, 52768.467 24/01/28,18:22:47,07,10,1, 11.8,1,1, 2.598, 10665.584, 339.068, 52768.456 24/01/28,18:22:47,08,10,1, 11.8,1,1, 2.598, 10665.564, 339.047, 52768.457 24/01/28,18:22:47,09,10,1, 11.8,1,1, 2.598, 10665.552, 339.058, 52768.456 24/01/28,18:22:47,10,10,1, 11.8,1,1, 2.598, 10665.531, 339.009, 52768.422 24/01/28,18:22:47,11,10,1, 11.8,1,1, 2.598, 10665.539, 338.994, 52768.407 24/01/28,18:22:47,12,10,1, 11.8,1,1, 2.598, 10665.524, 338.973, 52768.385 24/01/28,18:22:47,13,10,1, 11.8,1,1, 2.598, 10665.560, 338.976, 52768.362 24/01/28,18:22:47,14,10,1, 11.8,1,1, 2.598, 10665.550, 339.006, 52768.383 24/01/28,18:22:47,15,10,1, 11.8,1,1, 2.598, 10665.533, 338.941, 52768.328 24/01/28,18:22:47,16,10,1, 11.8,1,1, 2.598, 10665.520, 338.967, 52768.371 24/01/28,18:22:47,17,10,1, 11.8,1,1, 2.598, 10665.523, 338.940, 52768.365 24/01/28,18:22:47,18,10,1, 11.8,1,1, 2.598, 10665.513, 338.914, 52768.306 24/01/28,18:22:47,19,10,1, 11.8,1,1, 2.598, 10665.518, 338.953, 52768.336 24/01/28,18:22:48,00,10,1, 11.8,1,1, 2.601, 10665.514, 338.953, 52768.336 24/01/28,18:22:48,01,10,1, 11.8,1,1, 2.601, 10665.488, 338.909, 52768.308 24/01/28,18:22:48,02,10,1, 11.8,1,1, 2.601, 10665.473, 338.872, 52768.278 24/01/28,18:22:48,03,10,1, 11.8,1,1, 2.601, 10665.526, 338.902, 52768.283 24/01/28,18:22:48,04,10,1, 11.8,1,1, 2.601, 10665.521, 338.880, 52768.318 24/01/28,18:22:48,05,10,1, 11.8,1,1, 2.601, 10665.504, 338.845, 52768.261 24/01/28,18:22:48,06,10,1, 11.8,1,1, 2.601, 10665.501, 338.864, 52768.257 24/01/28,18:22:48,07,10,1, 11.8,1,1, 2.601, 10665.476, 338.841, 52768.201 24/01/28,18:22:48,08,10,1, 11.8,1,1, 2.601, 10665.478, 338.799, 52768.189 24/01/28,18:22:48,09,10,1, 11.8,1,1, 2.601, 10665.512, 338.831, 52768.266 24/01/28,18:22:48,10,10,1, 11.8,1,1, 2.601, 10665.506, 338.819, 52768.200 24/01/28,18:22:48,11,10,1, 11.8,1,1, 2.601, 10665.478, 338.778, 52768.189 24/01/28,18:22:48,12,10,1, 11.8,1,1, 2.601, 10665.477, 338.768, 52768.151 24/01/28,18:22:48,13,10,1, 11.8,1,1, 2.601, 10665.482, 338.712, 52768.109 24/01/28,18:22:48,14,10,1, 11.8,1,1, 2.601, 10665.471, 338.734, 52768.104 24/01/28,18:22:48,15,10,1, 11.8,1,1, 2.601, 10665.470, 338.728, 52768.148 24/01/28,18:22:48,16,10,1, 11.8,1,1, 2.601, 10665.463, 338.695, 52768.118 24/01/28,18:22:48,17,10,1, 11.8,1,1, 2.601, 10665.439, 338.683, 52768.073 24/01/28,18:22:48,18,10,1, 11.8,1,1, 2.601, 10665.487, 338.647, 52768.054 24/01/28,18:22:48,19,10,1, 11.8,1,1, 2.601, 10665.453, 338.613, 52767.997 24/01/28,18:22:49,00,10,1, 11.8,1,1, 2.601, 10665.448, 338.613, 52767.997 24/01/28,18:22:49,01,10,1, 11.8,1,1, 2.601, 10665.455, 338.609, 52768.018 24/01/28,18:22:49,02,10,1, 11.8,1,1, 2.601, 10665.418, 338.590, 52768.016 24/01/28,18:22:49,03,10,1, 11.8,1,1, 2.601, 10665.439, 338.613, 52768.020 24/01/28,18:22:49,04,10,1, 11.8,1,1, 2.601, 10665.403, 338.556, 52767.977 24/01/28,18:22:49,05,10,1, 11.8,1,1, 2.601, 10665.419, 338.546, 52767.961 24/01/28,18:22:49,06,10,1, 11.8,1,1, 2.601, 10665.413, 338.533, 52767.938 24/01/28,18:22:49,07,10,1, 11.8,1,1, 2.601, 10665.374, 338.514, 52767.898 24/01/28,18:22:49,08,10,1, 11.8,1,1, 2.601, 10665.417, 338.528, 52767.938 24/01/28,18:22:49,09,10,1, 11.8,1,1, 2.601, 10665.413, 338.473, 52767.908 24/01/28,18:22:49,10,10,1, 11.8,1,1, 2.601, 10665.388, 338.467, 52767.898 24/01/28,18:22:49,11,10,1, 11.8,1,1, 2.601, 10665.370, 338.483, 52767.927 24/01/28,18:22:49,12,10,1, 11.8,1,1, 2.601, 10665.360, 338.421, 52767.884 24/01/28,18:22:49,13,10,1, 11.8,1,1, 2.601, 10665.359, 338.428, 52767.864 24/01/28,18:22:49,14,10,1, 11.8,1,1, 2.601, 10665.351, 338.399, 52767.860 24/01/28,18:22:49,15,10,1, 11.8,1,1, 2.601, 10665.359, 338.409, 52767.892 24/01/28,18:22:49,16,10,1, 11.8,1,1, 2.601, 10665.329, 338.356, 52767.830 24/01/28,18:22:49,17,10,1, 11.8,1,1, 2.601, 10665.327, 338.377, 52767.840 24/01/28,18:22:49,18,10,1, 11.8,1,1, 2.601, 10665.343, 338.329, 52767.812 24/01/28,18:22:49,19,10,1, 11.8,1,1, 2.601, 10665.334, 338.321, 52767.805 24/01/28,18:22:50,00,10,1, 11.9,1,1, 2.598, 10665.331, 338.321, 52767.805 24/01/28,18:22:50,01,10,1, 11.9,1,1, 2.598, 10665.295, 338.301, 52767.813 24/01/28,18:22:50,02,10,1, 11.9,1,1, 2.598, 10665.285, 338.269, 52767.767 24/01/28,18:22:50,03,10,1, 11.9,1,1, 2.598, 10665.270, 338.230, 52767.720 24/01/28,18:22:50,04,10,1, 11.9,1,1, 2.598, 10665.269, 338.245, 52767.755 24/01/28,18:22:50,05,10,1, 11.9,1,1, 2.598, 10665.261, 338.205, 52767.695 24/01/28,18:22:50,06,10,1, 11.9,1,1, 2.598, 10665.240, 338.211, 52767.691 24/01/28,18:22:50,07,10,1, 11.9,1,1, 2.598, 10665.247, 338.189, 52767.720 24/01/28,18:22:50,08,10,1, 11.9,1,1, 2.598, 10665.218, 338.149, 52767.456 24/01/28,18:22:50,09,10,1, 11.9,1,1, 2.598, 10665.207, 338.166, 52767.795 24/01/28,18:22:50,10,10,1, 11.9,1,1, 2.598, 10665.239, 338.128, 52767.714 24/01/28,18:22:50,11,10,1, 11.9,1,1, 2.598, 10665.221, 338.158, 52767.738 24/01/28,18:22:50,12,10,1, 11.9,1,1, 2.598, 10665.206, 338.103, 52767.686 24/01/28,18:22:50,13,10,1, 11.9,1,1, 2.598, 10665.208, 338.097, 52767.633 24/01/28,18:22:50,14,10,1, 11.9,1,1, 2.598, 10665.196, 338.091, 52767.618 24/01/28,18:22:50,15,10,1, 11.9,1,1, 2.598, 10665.214, 338.058, 52767.607 24/01/28,18:22:50,16,10,1, 11.9,1,1, 2.598, 10665.190, 338.040, 52767.595 24/01/28,18:22:50,17,10,1, 11.9,1,1, 2.598, 10665.168, 338.029, 52767.544 24/01/28,18:22:50,18,10,1, 11.9,1,1, 2.598, 10665.193, 338.040, 52767.561 24/01/28,18:22:50,19,10,1, 11.9,1,1, 2.598, 10665.160, 338.043, 52767.614 24/01/28,18:22:51,00,10,1, 11.9,1,1, 2.602, 10665.156, 338.043, 52767.614 24/01/28,18:22:51,01,10,1, 11.9,1,1, 2.602, 10665.174, 337.980, 52767.562 24/01/28,18:22:51,02,10,1, 11.9,1,1, 2.602, 10665.155, 337.966, 52767.505 24/01/28,18:22:51,03,10,1, 11.9,1,1, 2.602, 10665.155, 337.971, 52767.504 24/01/28,18:22:51,04,10,1, 11.9,1,1, 2.602, 10665.137, 337.958, 52767.522 24/01/28,18:22:51,05,10,1, 11.9,1,1, 2.602, 10665.142, 337.967, 52767.524 24/01/28,18:22:51,06,10,1, 11.9,1,1, 2.602, 10665.146, 337.921, 52767.525 24/01/28,18:22:51,07,10,1, 11.9,1,1, 2.602, 10665.109, 337.908, 52767.502 24/01/28,18:22:51,08,10,1, 11.9,1,1, 2.602, 10665.138, 337.881, 52767.498 24/01/28,18:22:51,09,10,1, 11.9,1,1, 2.602, 10665.115, 337.878, 52767.476 24/01/28,18:22:51,10,10,1, 11.9,1,1, 2.602, 10665.111, 337.853, 52767.452 24/01/28,18:22:51,11,10,1, 11.9,1,1, 2.602, 10665.106, 337.869, 52767.474 24/01/28,18:22:51,12,10,1, 11.9,1,1, 2.602, 10665.107, 337.833, 52767.423 24/01/28,18:22:51,13,10,1, 11.9,1,1, 2.602, 10665.105, 337.857, 52767.474 24/01/28,18:22:51,14,10,1, 11.9,1,1, 2.602, 10665.107, 337.836, 52767.449 24/01/28,18:22:51,15,10,1, 11.9,1,1, 2.602, 10665.101, 337.844, 52767.438 24/01/28,18:22:51,16,10,1, 11.9,1,1, 2.602, 10665.108, 337.848, 52767.454 24/01/28,18:22:51,17,10,1, 11.9,1,1, 2.602, 10665.067, 337.801, 52767.436 24/01/28,18:22:51,18,10,1, 11.9,1,1, 2.602, 10665.069, 337.803, 52767.398 24/01/28,18:22:51,19,10,1, 11.9,1,1, 2.602, 10665.072, 337.827, 52767.370 24/01/28,18:22:52,00,10,1, 11.9,1,1, 2.598, 10665.064, 337.827, 52767.370 24/01/28,18:22:52,01,10,1, 11.9,1,1, 2.598, 10665.083, 337.789, 52767.431 24/01/28,18:22:52,02,10,1, 11.9,1,1, 2.598, 10665.077, 337.778, 52767.368 24/01/28,18:22:52,03,10,1, 11.9,1,1, 2.598, 10665.060, 337.758, 52767.320 24/01/28,18:22:52,04,10,1, 11.9,1,1, 2.598, 10665.067, 337.784, 52767.369 24/01/28,18:22:52,05,10,1, 11.9,1,1, 2.598, 10665.068, 337.717, 52767.313 24/01/28,18:22:52,06,10,1, 11.9,1,1, 2.598, 10665.065, 337.741, 52767.369 24/01/28,18:22:52,07,10,1, 11.9,1,1, 2.598, 10665.034, 337.759, 52767.343 24/01/28,18:22:52,08,10,1, 11.9,1,1, 2.598, 10665.043, 337.754, 52767.582 24/01/28,18:22:52,09,10,1, 11.9,1,1, 2.598, 10665.063, 337.733, 52767.322 24/01/28,18:22:52,10,10,1, 11.9,1,1, 2.598, 10665.076, 337.750, 52767.312 24/01/28,18:22:52,11,10,1, 11.9,1,1, 2.598, 10665.039, 337.688, 52767.267 24/01/28,18:22:52,12,10,1, 11.9,1,1, 2.598, 10665.039, 337.671, 52767.262 24/01/28,18:22:52,13,10,1, 11.9,1,1, 2.598, 10665.060, 337.709, 52767.294 24/01/28,18:22:52,14,10,1, 11.9,1,1, 2.598, 10665.016, 337.670, 52767.230 24/01/28,18:22:52,15,10,1, 11.9,1,1, 2.598, 10665.025, 337.701, 52767.276 24/01/28,18:22:52,16,10,1, 11.9,1,1, 2.598, 10665.040, 337.650, 52767.264 24/01/28,18:22:52,17,10,1, 11.9,1,1, 2.598, 10665.019, 337.639, 52767.251 24/01/28,18:22:52,18,10,1, 11.9,1,1, 2.598, 10665.008, 337.664, 52767.206 24/01/28,18:22:52,19,10,1, 11.9,1,1, 2.598, 10665.027, 337.634, 52767.268 24/01/28,18:22:53,00,10,1, 11.9,1,1, 2.596, 10665.022, 337.634, 52767.268 24/01/28,18:22:53,01,10,1, 11.9,1,1, 2.596, 10665.011, 337.617, 52767.202 24/01/28,18:22:53,02,10,1, 11.9,1,1, 2.596, 10665.011, 337.603, 52767.208 24/01/28,18:22:53,03,10,1, 11.9,1,1, 2.596, 10665.025, 337.603, 52767.198 24/01/28,18:22:53,04,10,1, 11.9,1,1, 2.596, 10665.024, 337.633, 52767.232 24/01/28,18:22:53,05,10,1, 11.9,1,1, 2.596, 10664.997, 337.609, 52767.204 24/01/28,18:22:53,06,10,1, 11.9,1,1, 2.596, 10665.016, 337.547, 52766.881 24/01/28,18:22:53,07,10,1, 11.9,1,1, 2.596, 10664.971, 337.592, 52767.137 24/01/28,18:22:53,08,10,1, 11.9,1,1, 2.596, 10664.946, 337.566, 52767.132 24/01/28,18:22:53,09,10,1, 11.9,1,1, 2.596, 10664.946, 337.538, 52767.134 24/01/28,18:22:53,10,10,1, 11.9,1,1, 2.596, 10664.983, 337.509, 52767.115 24/01/28,18:22:53,11,10,1, 11.9,1,1, 2.596, 10664.974, 337.534, 52766.957 24/01/28,18:22:53,12,10,1, 11.9,1,1, 2.596, 10664.975, 337.538, 52767.068 24/01/28,18:22:53,13,10,1, 11.9,1,1, 2.596, 10665.011, 337.535, 52767.102 24/01/28,18:22:53,14,10,1, 11.9,1,1, 2.596, 10664.990, 337.539, 52767.082 24/01/28,18:22:53,15,10,1, 11.9,1,1, 2.596, 10664.983, 337.552, 52767.129 24/01/28,18:22:53,16,10,1, 11.9,1,1, 2.596, 10664.939, 337.505, 52767.103 24/01/28,18:22:53,17,10,1, 11.9,1,1, 2.596, 10664.960, 337.513, 52767.091 24/01/28,18:22:53,18,10,1, 11.9,1,1, 2.596, 10664.965, 337.535, 52767.104 24/01/28,18:22:53,19,10,1, 11.9,1,1, 2.596, 10664.971, 337.526, 52767.118 24/01/28,18:22:54,00,10,1, 11.9,1,1, 2.593, 10664.964, 337.526, 52767.118 24/01/28,18:22:54,01,10,1, 11.9,1,1, 2.593, 10664.930, 337.485, 52767.028 24/01/28,18:22:54,02,10,1, 11.9,1,1, 2.593, 10664.942, 337.492, 52767.057 24/01/28,18:22:54,03,10,1, 11.9,1,1, 2.593, 10664.915, 337.447, 52766.992 24/01/28,18:22:54,04,10,1, 11.9,1,1, 2.593, 10664.918, 337.479, 52767.069 24/01/28,18:22:54,05,10,1, 11.9,1,1, 2.593, 10664.921, 337.482, 52767.037 24/01/28,18:22:54,06,10,1, 11.9,1,1, 2.593, 10664.906, 337.450, 52767.019 24/01/28,18:22:54,07,10,1, 11.9,1,1, 2.593, 10664.903, 337.470, 52767.053 24/01/28,18:22:54,08,10,1, 11.9,1,1, 2.593, 10664.904, 337.453, 52766.997 24/01/28,18:22:54,09,10,1, 11.9,1,1, 2.593, 10664.890, 337.409, 52766.999 24/01/28,18:22:54,10,10,1, 11.9,1,1, 2.593, 10664.920, 337.465, 52767.061 24/01/28,18:22:54,11,10,1, 11.9,1,1, 2.593, 10664.865, 337.418, 52766.984 24/01/28,18:22:54,12,10,1, 11.9,1,1, 2.593, 10664.879, 337.397, 52766.944 24/01/28,18:22:54,13,10,1, 11.9,1,1, 2.593, 10664.873, 337.399, 52766.973 24/01/28,18:22:54,14,10,1, 11.9,1,1, 2.593, 10664.868, 337.404, 52766.970 24/01/28,18:22:54,15,10,1, 11.9,1,1, 2.593, 10664.848, 337.342, 52766.927 24/01/28,18:22:54,16,10,1, 11.9,1,1, 2.593, 10664.890, 337.409, 52766.963 24/01/28,18:22:54,17,10,1, 11.9,1,1, 2.593, 10664.861, 337.413, 52766.962 24/01/28,18:22:54,18,10,1, 11.9,1,1, 2.593, 10664.859, 337.378, 52766.965 24/01/28,18:22:54,19,10,1, 11.9,1,1, 2.593, 10664.843, 337.345, 52766.909 24/01/28,18:22:55,00,10,1, 11.9,1,1, 2.597, 10664.839, 337.345, 52766.909 24/01/28,18:22:55,01,10,1, 11.9,1,1, 2.597, 10664.850, 337.356, 52766.929 24/01/28,18:22:55,02,10,1, 11.9,1,1, 2.597, 10664.821, 337.382, 52766.917 24/01/28,18:22:55,03,10,1, 11.9,1,1, 2.597, 10664.786, 337.341, 52766.874 24/01/28,18:22:55,04,10,1, 11.9,1,1, 2.597, 10664.833, 337.350, 52766.896 24/01/28,18:22:55,05,10,1, 11.9,1,1, 2.597, 10664.816, 337.354, 52766.898 24/01/28,18:22:55,06,10,1, 11.9,1,1, 2.597, 10664.794, 337.350, 52766.895 24/01/28,18:22:55,07,10,1, 11.9,1,1, 2.597, 10664.811, 337.340, 52766.917 24/01/28,18:22:55,08,10,1, 11.9,1,1, 2.597, 10664.807, 337.363, 52766.932 24/01/28,18:22:55,09,10,1, 11.9,1,1, 2.597, 10664.764, 337.307, 52766.849 24/01/28,18:22:55,10,10,1, 11.9,1,1, 2.597, 10664.776, 337.295, 52766.825 24/01/28,18:22:55,11,10,1, 11.9,1,1, 2.597, 10664.776, 337.336, 52766.842 24/01/28,18:22:55,12,10,1, 11.9,1,1, 2.597, 10664.741, 337.276, 52766.808 24/01/28,18:22:55,13,10,1, 11.9,1,1, 2.597, 10664.744, 337.282, 52766.833 24/01/28,18:22:55,14,10,1, 11.9,1,1, 2.597, 10664.750, 337.302, 52766.850 24/01/28,18:22:55,15,10,1, 11.9,1,1, 2.597, 10664.737, 337.308, 52766.826 24/01/28,18:22:55,16,10,1, 11.9,1,1, 2.597, 10664.735, 337.278, 52766.786 24/01/28,18:22:55,17,10,1, 11.9,1,1, 2.597, 10664.721, 337.287, 52766.811 24/01/28,18:22:55,18,10,1, 11.9,1,1, 2.597, 10664.726, 337.263, 52766.818 24/01/28,18:22:55,19,10,1, 11.9,1,1, 2.597, 10664.710, 337.242, 52766.775 24/01/28,18:22:56,00,10,1, 11.9,1,1, 2.597, 10664.705, 337.242, 52766.775 24/01/28,18:22:56,01,10,1, 11.9,1,1, 2.597, 10664.740, 337.251, 52766.808 24/01/28,18:22:56,02,10,1, 11.9,1,1, 2.597, 10664.707, 337.268, 52766.810 24/01/28,18:22:56,03,10,1, 11.9,1,1, 2.597, 10664.681, 337.232, 52766.763 24/01/28,18:22:56,04,10,1, 11.9,1,1, 2.597, 10664.685, 337.264, 52766.781 24/01/28,18:22:56,05,10,1, 11.9,1,1, 2.597, 10664.668, 337.235, 52766.734 24/01/28,18:22:56,06,10,1, 11.9,1,1, 2.597, 10664.677, 337.231, 52766.775 24/01/28,18:22:56,07,10,1, 11.9,1,1, 2.597, 10664.642, 337.242, 52766.738 24/01/28,18:22:56,08,10,1, 11.9,1,1, 2.597, 10664.672, 337.245, 52766.752 24/01/28,18:22:56,09,10,1, 11.9,1,1, 2.597, 10664.666, 337.247, 52766.766 24/01/28,18:22:56,10,10,1, 11.9,1,1, 2.597, 10664.651, 337.228, 52766.732 24/01/28,18:22:56,11,10,1, 11.9,1,1, 2.597, 10664.643, 337.227, 52766.744 24/01/28,18:22:56,12,10,1, 11.9,1,1, 2.597, 10664.620, 337.173, 52766.722 24/01/28,18:22:56,13,10,1, 11.9,1,1, 2.597, 10664.606, 337.154, 52766.694 24/01/28,18:22:56,14,10,1, 11.9,1,1, 2.597, 10664.595, 337.192, 52766.671 24/01/28,18:22:56,15,10,1, 11.9,1,1, 2.597, 10664.597, 337.198, 52766.668 24/01/28,18:22:56,16,10,1, 11.9,1,1, 2.597, 10664.621, 337.173, 52766.671 24/01/28,18:22:56,17,10,1, 11.9,1,1, 2.597, 10664.584, 337.179, 52766.918 24/01/28,18:22:56,18,10,1, 11.9,1,1, 2.597, 10664.610, 337.151, 52766.606 24/01/28,18:22:56,19,10,1, 11.9,1,1, 2.597, 10664.608, 337.171, 52766.625 24/01/28,18:22:57,00,10,1, 12.0,1,1, 2.600, 10664.605, 337.171, 52766.625 24/01/28,18:22:57,01,10,1, 12.0,1,1, 2.600, 10664.579, 337.126, 52766.606 24/01/28,18:22:57,02,10,1, 12.0,1,1, 2.600, 10664.565, 337.172, 52766.675 24/01/28,18:22:57,03,10,1, 12.0,1,1, 2.600, 10664.564, 337.146, 52766.690 24/01/28,18:22:57,04,10,1, 12.0,1,1, 2.600, 10664.526, 337.122, 52766.644 24/01/28,18:22:57,05,10,1, 12.0,1,1, 2.600, 10664.513, 337.100, 52766.627 24/01/28,18:22:57,06,10,1, 12.0,1,1, 2.600, 10664.488, 337.131, 52766.756 24/01/28,18:22:57,07,10,1, 12.0,1,1, 2.600, 10664.499, 337.093, 52766.571 24/01/28,18:22:57,08,10,1, 12.0,1,1, 2.600, 10664.484, 337.139, 52766.571 24/01/28,18:22:57,09,10,1, 12.0,1,1, 2.600, 10664.485, 337.102, 52766.593 24/01/28,18:22:57,10,10,1, 12.0,1,1, 2.600, 10664.490, 337.099, 52766.568 24/01/28,18:22:57,11,10,1, 12.0,1,1, 2.600, 10664.472, 337.074, 52766.530 24/01/28,18:22:57,12,10,1, 12.0,1,1, 2.600, 10664.472, 337.101, 52766.592 24/01/28,18:22:57,13,10,1, 12.0,1,1, 2.600, 10664.442, 337.048, 52766.623 24/01/28,18:22:57,14,10,1, 12.0,1,1, 2.600, 10664.445, 337.089, 52766.567 24/01/28,18:22:57,15,10,1, 12.0,1,1, 2.600, 10664.420, 337.072, 52766.578 24/01/28,18:22:57,16,10,1, 12.0,1,1, 2.600, 10664.435, 337.092, 52766.580 24/01/28,18:22:57,17,10,1, 12.0,1,1, 2.600, 10664.424, 337.070, 52766.567 24/01/28,18:22:57,18,10,1, 12.0,1,1, 2.600, 10664.413, 337.094, 52766.550 24/01/28,18:22:57,19,10,1, 12.0,1,1, 2.600, 10664.386, 337.039, 52766.560 24/01/28,18:22:58,00,10,1, 11.9,1,1, 2.601, 10664.380, 337.039, 52766.560 24/01/28,18:22:58,01,10,1, 11.9,1,1, 2.601, 10664.404, 337.069, 52766.562 24/01/28,18:22:58,02,10,1, 11.9,1,1, 2.601, 10664.382, 336.996, 52766.530 24/01/28,18:22:58,03,10,1, 11.9,1,1, 2.601, 10664.374, 337.090, 52766.730 24/01/28,18:22:58,04,10,1, 11.9,1,1, 2.601, 10664.394, 337.055, 52766.539 24/01/28,18:22:58,05,10,1, 11.9,1,1, 2.601, 10664.340, 337.018, 52766.502 24/01/28,18:22:58,06,10,1, 11.9,1,1, 2.601, 10664.357, 337.049, 52766.534 24/01/28,18:22:58,07,10,1, 11.9,1,1, 2.601, 10664.336, 337.032, 52766.552 24/01/28,18:22:58,08,10,1, 11.9,1,1, 2.601, 10664.316, 337.036, 52766.543 24/01/28,18:22:58,09,10,1, 11.9,1,1, 2.601, 10664.332, 337.026, 52766.513 24/01/28,18:22:58,10,10,1, 11.9,1,1, 2.601, 10664.312, 337.039, 52766.519 24/01/28,18:22:58,11,10,1, 11.9,1,1, 2.601, 10664.286, 337.025, 52766.483 24/01/28,18:22:58,12,10,1, 11.9,1,1, 2.601, 10664.276, 337.012, 52766.480 24/01/28,18:22:58,13,10,1, 11.9,1,1, 2.601, 10664.281, 337.015, 52766.506 24/01/28,18:22:58,14,10,1, 11.9,1,1, 2.601, 10664.263, 336.957, 52766.476 24/01/28,18:22:58,15,10,1, 11.9,1,1, 2.601, 10664.231, 336.967, 52766.603 24/01/28,18:22:58,16,10,1, 11.9,1,1, 2.601, 10664.262, 336.944, 52766.402 24/01/28,18:22:58,17,10,1, 11.9,1,1, 2.601, 10664.241, 336.990, 52766.409 24/01/28,18:22:58,18,10,1, 11.9,1,1, 2.601, 10664.248, 336.959, 52766.417 24/01/28,18:22:58,19,10,1, 11.9,1,1, 2.601, 10664.228, 336.933, 52766.403 24/01/28,18:22:59,00,10,1, 11.9,1,1, 2.601, 10664.221, 336.933, 52766.403 24/01/28,18:22:59,01,10,1, 11.9,1,1, 2.601, 10664.205, 336.932, 52766.388 24/01/28,18:22:59,02,10,1, 11.9,1,1, 2.601, 10664.239, 336.976, 52766.605 24/01/28,18:22:59,03,10,1, 11.9,1,1, 2.601, 10664.195, 336.961, 52766.318 24/01/28,18:22:59,04,10,1, 11.9,1,1, 2.601, 10664.163, 336.952, 52766.390 24/01/28,18:22:59,05,10,1, 11.9,1,1, 2.601, 10664.178, 336.972, 52766.399 24/01/28,18:22:59,06,10,1, 11.9,1,1, 2.601, 10664.174, 336.977, 52766.379 24/01/28,18:22:59,07,10,1, 11.9,1,1, 2.601, 10664.170, 336.947, 52766.386 24/01/28,18:22:59,08,10,1, 11.9,1,1, 2.601, 10664.125, 336.921, 52766.301 24/01/28,18:22:59,09,10,1, 11.9,1,1, 2.601, 10664.167, 336.925, 52766.316 24/01/28,18:22:59,10,10,1, 11.9,1,1, 2.601, 10664.139, 336.944, 52766.323 24/01/28,18:22:59,11,10,1, 11.9,1,1, 2.601, 10664.124, 336.940, 52766.334 24/01/28,18:22:59,12,10,1, 11.9,1,1, 2.601, 10664.124, 336.952, 52766.374 24/01/28,18:22:59,13,10,1, 11.9,1,1, 2.601, 10664.116, 336.924, 52766.094 24/01/28,18:22:59,14,10,1, 11.9,1,1, 2.601, 10664.065, 336.920, 52766.385 24/01/28,18:22:59,15,10,1, 11.9,1,1, 2.601, 10664.094, 336.941, 52766.376 24/01/28,18:22:59,16,10,1, 11.9,1,1, 2.601, 10664.074, 336.896, 52766.309 24/01/28,18:22:59,17,10,1, 11.9,1,1, 2.601, 10664.081, 336.928, 52766.301 24/01/28,18:22:59,18,10,1, 11.9,1,1, 2.601, 10664.082, 336.939, 52766.325 24/01/28,18:22:59,19,10,1, 11.9,1,1, 2.601, 10664.051, 336.909, 52766.342 24/01/28,18:23:00,00,10,1, 11.9,1,1, 2.599, 10664.046, 336.909, 52766.342 24/01/28,18:23:00,01,10,1, 11.9,1,1, 2.599, 10664.040, 336.901, 52766.264 24/01/28,18:23:00,02,10,1, 11.9,1,1, 2.599, 10664.014, 336.869, 52766.293 24/01/28,18:23:00,03,10,1, 11.9,1,1, 2.599, 10664.039, 336.894, 52766.254 24/01/28,18:23:00,04,10,1, 11.9,1,1, 2.599, 10664.026, 336.911, 52766.259 24/01/28,18:23:00,05,10,1, 11.9,1,1, 2.599, 10664.021, 336.876, 52766.286 24/01/28,18:23:00,06,10,1, 11.9,1,1, 2.599, 10664.028, 336.891, 52766.260 24/01/28,18:23:00,07,10,1, 11.9,1,1, 2.599, 10664.016, 336.890, 52766.244 24/01/28,18:23:00,08,10,1, 11.9,1,1, 2.599, 10663.998, 336.885, 52766.251 24/01/28,18:23:00,09,10,1, 11.9,1,1, 2.599, 10663.987, 336.863, 52766.233 24/01/28,18:23:00,10,10,1, 11.9,1,1, 2.599, 10663.989, 336.882, 52766.229 24/01/28,18:23:00,11,10,1, 11.9,1,1, 2.599, 10663.977, 336.901, 52766.244 24/01/28,18:23:00,12,10,1, 11.9,1,1, 2.599, 10663.956, 336.860, 52766.250 24/01/28,18:23:00,13,10,1, 11.9,1,1, 2.599, 10663.950, 336.854, 52766.232 24/01/28,18:23:00,14,10,1, 11.9,1,1, 2.599, 10663.935, 336.859, 52766.210 24/01/28,18:23:00,15,10,1, 11.9,1,1, 2.599, 10663.960, 336.880, 52766.246 24/01/28,18:23:00,16,10,1, 11.9,1,1, 2.599, 10663.920, 336.862, 52766.168 24/01/28,18:23:00,17,10,1, 11.9,1,1, 2.599, 10663.928, 336.838, 52766.218 24/01/28,18:23:00,18,10,1, 11.9,1,1, 2.599, 10663.926, 336.831, 52766.200 24/01/28,18:23:00,19,10,1, 11.9,1,1, 2.599, 10663.921, 336.864, 52766.194 24/01/28,18:23:01,00,10,1, 11.8,1,1, 2.598, 10663.912, 336.864, 52766.194 24/01/28,18:23:01,01,10,1, 11.8,1,1, 2.598, 10663.897, 336.805, 52766.184 24/01/28,18:23:01,02,10,1, 11.8,1,1, 2.598, 10663.841, 336.830, 52766.168 24/01/28,18:23:01,03,10,1, 11.8,1,1, 2.598, 10663.863, 336.844, 52766.156 24/01/28,18:23:01,04,10,1, 11.8,1,1, 2.598, 10663.872, 336.830, 52766.182 24/01/28,18:23:01,05,10,1, 11.8,1,1, 2.598, 10663.889, 336.801, 52766.131 24/01/28,18:23:01,06,10,1, 11.8,1,1, 2.598, 10663.859, 336.818, 52766.176 24/01/28,18:23:01,07,10,1, 11.8,1,1, 2.598, 10663.846, 336.829, 52766.147 24/01/28,18:23:01,08,10,1, 11.8,1,1, 2.598, 10663.847, 336.863, 52766.164 24/01/28,18:23:01,09,10,1, 11.8,1,1, 2.598, 10663.815, 336.779, 52766.140 24/01/28,18:23:01,10,10,1, 11.8,1,1, 2.598, 10663.856, 336.815, 52766.163 24/01/28,18:23:01,11,10,1, 11.8,1,1, 2.598, 10663.814, 336.788, 52766.105 24/01/28,18:23:01,12,10,1, 11.8,1,1, 2.598, 10663.809, 336.774, 52766.175 24/01/28,18:23:01,13,10,1, 11.8,1,1, 2.598, 10663.778, 336.784, 52766.140 24/01/28,18:23:01,14,10,1, 11.8,1,1, 2.598, 10663.816, 336.799, 52766.126 24/01/28,18:23:01,15,10,1, 11.8,1,1, 2.598, 10663.790, 336.826, 52766.091 24/01/28,18:23:01,16,10,1, 11.8,1,1, 2.598, 10663.803, 336.803, 52766.129 24/01/28,18:23:01,17,10,1, 11.8,1,1, 2.598, 10663.757, 336.770, 52766.107 24/01/28,18:23:01,18,10,1, 11.8,1,1, 2.598, 10663.773, 336.789, 52766.157 24/01/28,18:23:01,19,10,1, 11.8,1,1, 2.598, 10663.792, 336.809, 52766.139 24/01/28,18:23:02,00,10,1, 11.8,1,1, 2.596, 10663.787, 336.809, 52766.139 24/01/28,18:23:02,01,10,1, 11.8,1,1, 2.596, 10663.755, 336.753, 52766.073 24/01/28,18:23:02,02,10,1, 11.8,1,1, 2.596, 10663.755, 336.763, 52766.082 24/01/28,18:23:02,03,10,1, 11.8,1,1, 2.596, 10663.755, 336.756, 52766.047 24/01/28,18:23:02,04,10,1, 11.8,1,1, 2.596, 10663.749, 336.774, 52766.059 24/01/28,18:23:02,05,10,1, 11.8,1,1, 2.596, 10663.726, 336.771, 52766.090 24/01/28,18:23:02,06,10,1, 11.8,1,1, 2.596, 10663.694, 336.718, 52765.987 24/01/28,18:23:02,07,10,1, 11.8,1,1, 2.596, 10663.709, 336.743, 52766.040 24/01/28,18:23:02,08,10,1, 11.8,1,1, 2.596, 10663.695, 336.692, 52765.985 24/01/28,18:23:02,09,10,1, 11.8,1,1, 2.596, 10663.699, 336.738, 52766.015 24/01/28,18:23:02,10,10,1, 11.8,1,1, 2.596, 10663.692, 336.715, 52765.986 24/01/28,18:23:02,11,10,1, 11.8,1,1, 2.596, 10663.671, 336.682, 52765.987 24/01/28,18:23:02,12,10,1, 11.8,1,1, 2.596, 10663.668, 336.677, 52765.961 24/01/28,18:23:02,13,10,1, 11.8,1,1, 2.596, 10663.663, 336.690, 52765.959 24/01/28,18:23:02,14,10,1, 11.8,1,1, 2.596, 10663.687, 336.698, 52766.063 24/01/28,18:23:02,15,10,1, 11.8,1,1, 2.596, 10663.625, 336.694, 52765.975 24/01/28,18:23:02,16,10,1, 11.8,1,1, 2.596, 10663.626, 336.715, 52766.005 24/01/28,18:23:02,17,10,1, 11.8,1,1, 2.596, 10663.641, 336.704, 52766.004 24/01/28,18:23:02,18,10,1, 11.8,1,1, 2.596, 10663.619, 336.681, 52765.986 24/01/28,18:23:02,19,10,1, 11.8,1,1, 2.596, 10663.635, 336.729, 52765.982 24/01/28,18:23:03,00,09,1, 11.9,1,1, 2.594, 10663.629, 336.729, 52765.982 24/01/28,18:23:03,01,09,1, 11.9,1,1, 2.594, 10663.588, 336.674, 52766.092 24/01/28,18:23:03,02,09,1, 11.9,1,1, 2.594, 10663.619, 336.640, 52765.942 24/01/28,18:23:03,03,09,1, 11.9,1,1, 2.594, 10663.583, 336.644, 52765.934 24/01/28,18:23:03,04,09,1, 11.9,1,1, 2.594, 10663.587, 336.657, 52765.898 24/01/28,18:23:03,05,09,1, 11.9,1,1, 2.594, 10663.590, 336.658, 52765.929 24/01/28,18:23:03,06,09,1, 11.9,1,1, 2.594, 10663.577, 336.677, 52765.915 24/01/28,18:23:03,07,09,1, 11.9,1,1, 2.594, 10663.582, 336.629, 52765.893 24/01/28,18:23:03,08,09,1, 11.9,1,1, 2.594, 10663.565, 336.668, 52765.930 24/01/28,18:23:03,09,09,1, 11.9,1,1, 2.594, 10663.561, 336.654, 52765.922 24/01/28,18:23:03,10,09,1, 11.9,1,1, 2.594, 10663.519, 336.619, 52765.874 24/01/28,18:23:03,11,09,1, 11.9,1,1, 2.594, 10663.525, 336.600, 52765.637 24/01/28,18:23:03,12,09,1, 11.9,1,1, 2.594, 10663.520, 336.612, 52765.837 24/01/28,18:23:03,13,09,1, 11.9,1,1, 2.594, 10663.503, 336.606, 52765.852 24/01/28,18:23:03,14,09,1, 11.9,1,1, 2.594, 10663.531, 336.634, 52765.846 24/01/28,18:23:03,15,09,1, 11.9,1,1, 2.594, 10663.511, 336.587, 52765.819 24/01/28,18:23:03,16,09,1, 11.9,1,1, 2.594, 10663.532, 336.616, 52765.874 24/01/28,18:23:03,17,09,1, 11.9,1,1, 2.594, 10663.533, 336.612, 52765.891 24/01/28,18:23:03,18,09,1, 11.9,1,1, 2.594, 10663.486, 336.569, 52765.785 24/01/28,18:23:03,19,09,1, 11.9,1,1, 2.594, 10663.496, 336.599, 52765.817 24/01/28,18:23:04,00,09,1, 11.9,1,1, 2.599, 10663.495, 336.599, 52765.817 24/01/28,18:23:04,01,09,1, 11.9,1,1, 2.599, 10663.501, 336.612, 52765.838 24/01/28,18:23:04,02,09,1, 11.9,1,1, 2.599, 10663.503, 336.571, 52765.800 24/01/28,18:23:04,03,09,1, 11.9,1,1, 2.599, 10663.484, 336.582, 52765.741 24/01/28,18:23:04,04,09,1, 11.9,1,1, 2.599, 10663.470, 336.547, 52765.768 24/01/28,18:23:04,05,09,1, 11.9,1,1, 2.599, 10663.495, 336.573, 52765.727 24/01/28,18:23:04,06,09,1, 11.9,1,1, 2.599, 10663.445, 336.520, 52765.698 24/01/28,18:23:04,07,09,1, 11.9,1,1, 2.599, 10663.445, 336.509, 52765.735 24/01/28,18:23:04,08,09,1, 11.9,1,1, 2.599, 10663.470, 336.546, 52765.727 24/01/28,18:23:04,09,09,1, 11.9,1,1, 2.599, 10663.429, 336.538, 52765.690 24/01/28,18:23:04,10,09,1, 11.9,1,1, 2.599, 10663.425, 336.519, 52765.691 24/01/28,18:23:04,11,09,1, 11.9,1,1, 2.599, 10663.432, 336.561, 52765.762 24/01/28,18:23:04,12,09,1, 11.9,1,1, 2.599, 10663.438, 336.529, 52765.741 24/01/28,18:23:04,13,09,1, 11.9,1,1, 2.599, 10663.414, 336.496, 52765.711 24/01/28,18:23:04,14,09,1, 11.9,1,1, 2.599, 10663.428, 336.540, 52765.734 24/01/28,18:23:04,15,09,1, 11.9,1,1, 2.599, 10663.413, 336.494, 52765.701 24/01/28,18:23:04,16,09,1, 11.9,1,1, 2.599, 10663.380, 336.488, 52765.687 24/01/28,18:23:04,17,09,1, 11.9,1,1, 2.599, 10663.399, 336.498, 52765.690 24/01/28,18:23:04,18,09,1, 11.9,1,1, 2.599, 10663.394, 336.492, 52765.731 24/01/28,18:23:04,19,09,1, 11.9,1,1, 2.599, 10663.376, 336.448, 52765.636 24/01/28,18:23:05,00,09,1, 11.9,1,1, 2.600, 10663.370, 336.448, 52765.636 24/01/28,18:23:05,01,09,1, 11.9,1,1, 2.600, 10663.377, 336.440, 52765.644 24/01/28,18:23:05,02,09,1, 11.9,1,1, 2.600, 10663.344, 336.470, 52765.655 24/01/28,18:23:05,03,09,1, 11.9,1,1, 2.600, 10663.347, 336.430, 52765.621 24/01/28,18:23:05,04,09,1, 11.9,1,1, 2.600, 10663.337, 336.447, 52765.624 24/01/28,18:23:05,05,09,1, 11.9,1,1, 2.600, 10663.337, 336.440, 52765.646 24/01/28,18:23:05,06,09,1, 11.9,1,1, 2.600, 10663.333, 336.434, 52765.598 24/01/28,18:23:05,07,09,1, 11.9,1,1, 2.600, 10663.307, 336.443, 52765.598 24/01/28,18:23:05,08,09,1, 11.9,1,1, 2.600, 10663.322, 336.407, 52765.577 24/01/28,18:23:05,09,09,1, 11.9,1,1, 2.600, 10663.305, 336.429, 52765.620 24/01/28,18:23:05,10,09,1, 11.9,1,1, 2.600, 10663.288, 336.399, 52765.596 24/01/28,18:23:05,11,09,1, 11.9,1,1, 2.600, 10663.281, 336.417, 52765.581 24/01/28,18:23:05,12,09,1, 11.9,1,1, 2.600, 10663.284, 336.409, 52765.574 24/01/28,18:23:05,13,09,1, 11.9,1,1, 2.600, 10663.311, 336.397, 52765.572 24/01/28,18:23:05,14,09,1, 11.9,1,1, 2.600, 10663.292, 336.383, 52765.544 24/01/28,18:23:05,15,09,1, 11.9,1,1, 2.600, 10663.262, 336.359, 52765.530 24/01/28,18:23:05,16,09,1, 11.9,1,1, 2.600, 10663.288, 336.411, 52765.581 24/01/28,18:23:05,17,09,1, 11.9,1,1, 2.600, 10663.276, 336.378, 52765.534 24/01/28,18:23:05,18,09,1, 11.9,1,1, 2.600, 10663.247, 336.361, 52765.510 24/01/28,18:23:05,19,09,1, 11.9,1,1, 2.600, 10663.248, 336.364, 52765.519 24/01/28,18:23:06,00,09,1, 11.9,1,1, 2.601, 10663.245, 336.364, 52765.519 24/01/28,18:23:06,01,09,1, 11.9,1,1, 2.601, 10663.245, 336.340, 52765.474 24/01/28,18:23:06,02,09,1, 11.9,1,1, 2.601, 10663.272, 336.343, 52765.446 24/01/28,18:23:06,03,09,1, 11.9,1,1, 2.601, 10663.251, 336.361, 52765.485 24/01/28,18:23:06,04,09,1, 11.9,1,1, 2.601, 10663.254, 336.377, 52765.489 24/01/28,18:23:06,05,09,1, 11.9,1,1, 2.601, 10663.258, 336.337, 52765.489 24/01/28,18:23:06,06,09,1, 11.9,1,1, 2.601, 10663.259, 336.351, 52765.491 24/01/28,18:23:06,07,09,1, 11.9,1,1, 2.601, 10663.240, 336.326, 52765.431 24/01/28,18:23:06,08,09,1, 11.9,1,1, 2.601, 10663.242, 336.368, 52765.424 24/01/28,18:23:06,09,09,1, 11.9,1,1, 2.601, 10663.220, 336.333, 52765.425 24/01/28,18:23:06,10,09,1, 11.9,1,1, 2.601, 10663.260, 336.360, 52765.478 24/01/28,18:23:06,11,09,1, 11.9,1,1, 2.601, 10663.227, 336.302, 52765.389 24/01/28,18:23:06,12,09,1, 11.9,1,1, 2.601, 10663.247, 336.307, 52765.455 24/01/28,18:23:06,13,09,1, 11.9,1,1, 2.601, 10663.234, 336.314, 52765.437 24/01/28,18:23:06,14,09,1, 11.9,1,1, 2.601, 10663.205, 336.306, 52765.396 24/01/28,18:23:06,15,09,1, 11.9,1,1, 2.601, 10663.219, 336.303, 52765.384 24/01/28,18:23:06,16,09,1, 11.9,1,1, 2.601, 10663.224, 336.319, 52765.377 24/01/28,18:23:06,17,09,1, 11.9,1,1, 2.601, 10663.210, 336.324, 52765.442 24/01/28,18:23:06,18,09,1, 11.9,1,1, 2.601, 10663.226, 336.301, 52765.419 24/01/28,18:23:06,19,09,1, 11.9,1,1, 2.601, 10663.214, 336.269, 52765.347 24/01/28,18:23:07,00,09,1, 11.9,1,1, 2.599, 10663.211, 336.269, 52765.347 24/01/28,18:23:07,01,09,1, 11.9,1,1, 2.599, 10663.199, 336.326, 52765.413 24/01/28,18:23:07,02,09,1, 11.9,1,1, 2.599, 10663.215, 336.256, 52765.357 24/01/28,18:23:07,03,09,1, 11.9,1,1, 2.599, 10663.173, 336.246, 52765.342 24/01/28,18:23:07,04,09,1, 11.9,1,1, 2.599, 10663.177, 336.270, 52765.341 24/01/28,18:23:07,05,09,1, 11.9,1,1, 2.599, 10663.196, 336.273, 52765.282 24/01/28,18:23:07,06,09,1, 11.9,1,1, 2.599, 10663.160, 336.277, 52765.299 24/01/28,18:23:07,07,09,1, 11.9,1,1, 2.599, 10663.143, 336.248, 52765.285 24/01/28,18:23:07,08,09,1, 11.9,1,1, 2.599, 10663.173, 336.315, 52765.306 24/01/28,18:23:07,09,09,1, 11.9,1,1, 2.599, 10663.153, 336.277, 52765.351 24/01/28,18:23:07,10,09,1, 11.9,1,1, 2.599, 10663.150, 336.280, 52765.330 24/01/28,18:23:07,11,09,1, 11.9,1,1, 2.599, 10663.162, 336.275, 52765.303 24/01/28,18:23:07,12,09,1, 11.9,1,1, 2.599, 10663.157, 336.245, 52765.289 24/01/28,18:23:07,13,09,1, 11.9,1,1, 2.599, 10663.160, 336.273, 52765.265 24/01/28,18:23:07,14,09,1, 11.9,1,1, 2.599, 10663.164, 336.289, 52765.314 24/01/28,18:23:07,15,09,1, 11.9,1,1, 2.599, 10663.136, 336.241, 52765.239 24/01/28,18:23:07,16,09,1, 11.9,1,1, 2.599, 10663.153, 336.298, 52765.276 24/01/28,18:23:07,17,09,1, 11.9,1,1, 2.599, 10663.124, 336.263, 52765.260 24/01/28,18:23:07,18,09,1, 11.9,1,1, 2.599, 10663.136, 336.270, 52765.278 24/01/28,18:23:07,19,09,1, 11.9,1,1, 2.599, 10663.116, 336.216, 52765.197 24/01/28,18:23:08,00,09,1, 11.9,1,1, 2.599, 10663.111, 336.216, 52765.197 24/01/28,18:23:08,01,09,1, 11.9,1,1, 2.599, 10663.153, 336.253, 52765.240 24/01/28,18:23:08,02,09,1, 11.9,1,1, 2.599, 10663.134, 336.279, 52765.252 24/01/28,18:23:08,03,09,1, 11.9,1,1, 2.599, 10663.096, 336.223, 52765.199 24/01/28,18:23:08,04,09,1, 11.9,1,1, 2.599, 10663.119, 336.232, 52765.202 24/01/28,18:23:08,05,09,1, 11.9,1,1, 2.599, 10663.080, 336.235, 52765.197 24/01/28,18:23:08,06,09,1, 11.9,1,1, 2.599, 10663.094, 336.210, 52765.190 24/01/28,18:23:08,07,09,1, 11.9,1,1, 2.599, 10663.086, 336.233, 52765.188 24/01/28,18:23:08,08,09,1, 11.9,1,1, 2.599, 10663.100, 336.264, 52765.236 24/01/28,18:23:08,09,09,1, 11.9,1,1, 2.599, 10663.079, 336.215, 52765.169 24/01/28,18:23:08,10,09,1, 11.9,1,1, 2.599, 10663.072, 336.248, 52765.166 24/01/28,18:23:08,11,09,1, 11.9,1,1, 2.599, 10663.073, 336.262, 52765.198 24/01/28,18:23:08,12,09,1, 11.9,1,1, 2.599, 10663.054, 336.232, 52765.158 24/01/28,18:23:08,13,09,1, 11.9,1,1, 2.599, 10663.071, 336.213, 52765.124 24/01/28,18:23:08,14,09,1, 11.9,1,1, 2.599, 10663.078, 336.265, 52765.208 24/01/28,18:23:08,15,09,1, 11.9,1,1, 2.599, 10663.066, 336.259, 52765.121 24/01/28,18:23:08,16,09,1, 11.9,1,1, 2.599, 10663.047, 336.222, 52765.116 24/01/28,18:23:08,17,09,1, 11.9,1,1, 2.599, 10663.034, 336.220, 52765.151 24/01/28,18:23:08,18,09,1, 11.9,1,1, 2.599, 10663.063, 336.227, 52764.862 24/01/28,18:23:08,19,09,1, 11.9,1,1, 2.599, 10663.023, 336.231, 52764.908 24/01/28,18:23:09,00,09,1, 11.8,1,1, 2.598, 10663.019, 336.231, 52764.908 24/01/28,18:23:09,01,09,1, 11.8,1,1, 2.598, 10663.049, 336.237, 52765.150 24/01/28,18:23:09,02,09,1, 11.8,1,1, 2.598, 10663.021, 336.229, 52765.089 24/01/28,18:23:09,03,09,1, 11.8,1,1, 2.598, 10663.012, 336.228, 52765.139 24/01/28,18:23:09,04,09,1, 11.8,1,1, 2.598, 10663.027, 336.261, 52765.124 24/01/28,18:23:09,05,09,1, 11.8,1,1, 2.598, 10663.002, 336.257, 52765.112 24/01/28,18:23:09,06,09,1, 11.8,1,1, 2.598, 10662.973, 336.247, 52765.324 24/01/28,18:23:09,07,09,1, 11.8,1,1, 2.598, 10663.009, 336.221, 52765.087 24/01/28,18:23:09,08,09,1, 11.8,1,1, 2.598, 10662.974, 336.217, 52764.962 24/01/28,18:23:09,09,09,1, 11.8,1,1, 2.598, 10662.996, 336.226, 52765.059 24/01/28,18:23:09,10,09,1, 11.8,1,1, 2.598, 10662.968, 336.208, 52764.985 24/01/28,18:23:09,11,09,1, 11.8,1,1, 2.598, 10662.965, 336.242, 52765.078 24/01/28,18:23:09,12,09,1, 11.8,1,1, 2.598, 10662.949, 336.247, 52765.060 24/01/28,18:23:09,13,09,1, 11.8,1,1, 2.598, 10662.953, 336.235, 52765.035 24/01/28,18:23:09,14,09,1, 11.8,1,1, 2.598, 10662.931, 336.203, 52765.042 24/01/28,18:23:09,15,09,1, 11.8,1,1, 2.598, 10662.942, 336.259, 52765.062 24/01/28,18:23:09,16,09,1, 11.8,1,1, 2.598, 10662.906, 336.198, 52765.026 24/01/28,18:23:09,17,09,1, 11.8,1,1, 2.598, 10662.930, 336.232, 52765.006 24/01/28,18:23:09,18,09,1, 11.8,1,1, 2.598, 10662.918, 336.254, 52765.062 24/01/28,18:23:09,19,09,1, 11.8,1,1, 2.598, 10662.901, 336.201, 52765.020 24/01/28,18:23:10,00,09,1, 11.9,1,1, 2.599, 10662.894, 336.201, 52765.020 24/01/28,18:23:10,01,09,1, 11.9,1,1, 2.599, 10662.904, 336.247, 52765.057 24/01/28,18:23:10,02,09,1, 11.9,1,1, 2.599, 10662.891, 336.240, 52764.970 24/01/28,18:23:10,03,09,1, 11.9,1,1, 2.599, 10662.890, 336.213, 52764.971 24/01/28,18:23:10,04,09,1, 11.9,1,1, 2.599, 10662.855, 336.266, 52765.011 24/01/28,18:23:10,05,09,1, 11.9,1,1, 2.599, 10662.890, 336.232, 52764.963 24/01/28,18:23:10,06,09,1, 11.9,1,1, 2.599, 10662.872, 336.219, 52764.992 24/01/28,18:23:10,07,09,1, 11.9,1,1, 2.599, 10662.867, 336.247, 52765.012 24/01/28,18:23:10,08,09,1, 11.9,1,1, 2.599, 10662.888, 336.236, 52764.973 24/01/28,18:23:10,09,09,1, 11.9,1,1, 2.599, 10662.856, 336.222, 52764.917 24/01/28,18:23:10,10,09,1, 11.9,1,1, 2.599, 10662.861, 336.220, 52764.967 24/01/28,18:23:10,11,09,1, 11.9,1,1, 2.599, 10662.878, 336.253, 52764.965 24/01/28,18:23:10,12,09,1, 11.9,1,1, 2.599, 10662.854, 336.244, 52764.934 24/01/28,18:23:10,13,09,1, 11.9,1,1, 2.599, 10662.857, 336.259, 52764.930 24/01/28,18:23:10,14,09,1, 11.9,1,1, 2.599, 10662.847, 336.244, 52764.919 24/01/28,18:23:10,15,09,1, 11.9,1,1, 2.599, 10662.853, 336.305, 52764.945 24/01/28,18:23:10,16,09,1, 11.9,1,1, 2.599, 10662.851, 336.258, 52764.909 24/01/28,18:23:10,17,09,1, 11.9,1,1, 2.599, 10662.861, 336.245, 52764.926 24/01/28,18:23:10,18,09,1, 11.9,1,1, 2.599, 10662.863, 336.261, 52764.909 24/01/28,18:23:10,19,09,1, 11.9,1,1, 2.599, 10662.844, 336.248, 52764.647 24/01/28,18:23:11,00,09,1, 11.8,1,1, 2.596, 10662.836, 336.248, 52764.647 24/01/28,18:23:11,01,09,1, 11.8,1,1, 2.596, 10662.843, 336.315, 52764.924 24/01/28,18:23:11,02,09,1, 11.8,1,1, 2.596, 10662.845, 336.295, 52764.935 24/01/28,18:23:11,03,09,1, 11.8,1,1, 2.596, 10662.835, 336.300, 52764.918 24/01/28,18:23:11,04,09,1, 11.8,1,1, 2.596, 10662.867, 336.274, 52764.935 24/01/28,18:23:11,05,09,1, 11.8,1,1, 2.596, 10662.851, 336.310, 52764.921 24/01/28,18:23:11,06,09,1, 11.8,1,1, 2.596, 10662.846, 336.328, 52764.932 24/01/28,18:23:11,07,09,1, 11.8,1,1, 2.596, 10662.834, 336.301, 52764.870 24/01/28,18:23:11,08,09,1, 11.8,1,1, 2.596, 10662.824, 336.292, 52764.854 24/01/28,18:23:11,09,09,1, 11.8,1,1, 2.596, 10662.842, 336.326, 52764.915 24/01/28,18:23:11,10,09,1, 11.8,1,1, 2.596, 10662.832, 336.313, 52764.840 24/01/28,18:23:11,11,09,1, 11.8,1,1, 2.596, 10662.848, 336.323, 52764.850 24/01/28,18:23:11,12,09,1, 11.8,1,1, 2.596, 10662.844, 336.367, 52764.878 24/01/28,18:23:11,13,09,1, 11.8,1,1, 2.596, 10662.848, 336.332, 52764.822 24/01/28,18:23:11,14,09,1, 11.8,1,1, 2.596, 10662.801, 336.331, 52764.788 24/01/28,18:23:11,15,09,1, 11.8,1,1, 2.596, 10662.831, 336.358, 52764.825 24/01/28,18:23:11,16,09,1, 11.8,1,1, 2.596, 10662.828, 336.381, 52764.806 24/01/28,18:23:11,17,09,1, 11.8,1,1, 2.596, 10662.805, 336.308, 52764.755 24/01/28,18:23:11,18,09,1, 11.8,1,1, 2.596, 10662.825, 336.352, 52764.806 24/01/28,18:23:11,19,09,1, 11.8,1,1, 2.596, 10662.802, 336.310, 52764.744 24/01/28,18:23:12,00,10,1, 11.9,1,1, 2.601, 10662.794, 336.310, 52764.744 24/01/28,18:23:12,01,10,1, 11.9,1,1, 2.601, 10662.785, 336.305, 52764.770 24/01/28,18:23:12,02,10,1, 11.9,1,1, 2.601, 10662.805, 336.346, 52764.773 24/01/28,18:23:12,03,10,1, 11.9,1,1, 2.601, 10662.787, 336.324, 52764.732 24/01/28,18:23:12,04,10,1, 11.9,1,1, 2.601, 10662.796, 336.315, 52764.708 24/01/28,18:23:12,05,10,1, 11.9,1,1, 2.601, 10662.773, 336.327, 52764.575 24/01/28,18:23:12,06,10,1, 11.9,1,1, 2.601, 10662.854, 336.332, 52764.708 24/01/28,18:23:12,07,10,1, 11.9,1,1, 2.601, 10662.804, 336.343, 52764.656 24/01/28,18:23:12,08,10,1, 11.9,1,1, 2.601, 10662.798, 336.322, 52764.629 24/01/28,18:23:12,09,10,1, 11.9,1,1, 2.601, 10662.800, 336.310, 52764.663 24/01/28,18:23:12,10,10,1, 11.9,1,1, 2.601, 10662.796, 336.314, 52764.668 24/01/28,18:23:12,11,10,1, 11.9,1,1, 2.601, 10662.805, 336.367, 52764.686 24/01/28,18:23:12,12,10,1, 11.9,1,1, 2.601, 10662.774, 336.333, 52764.706 24/01/28,18:23:12,13,10,1, 11.9,1,1, 2.601, 10662.804, 336.369, 52764.700 24/01/28,18:23:12,14,10,1, 11.9,1,1, 2.601, 10662.802, 336.357, 52764.680 24/01/28,18:23:12,15,10,1, 11.9,1,1, 2.601, 10662.804, 336.332, 52764.618 24/01/28,18:23:12,16,10,1, 11.9,1,1, 2.601, 10662.825, 336.348, 52764.656 24/01/28,18:23:12,17,10,1, 11.9,1,1, 2.601, 10662.819, 336.384, 52764.637 24/01/28,18:23:12,18,10,1, 11.9,1,1, 2.601, 10662.802, 336.338, 52764.587 24/01/28,18:23:12,19,10,1, 11.9,1,1, 2.601, 10662.800, 336.353, 52764.607 24/01/28,18:23:13,00,10,1, 12.0,1,1, 2.602, 10662.794, 336.353, 52764.607 24/01/28,18:23:13,01,10,1, 12.0,1,1, 2.602, 10662.801, 336.352, 52764.580 24/01/28,18:23:13,02,10,1, 12.0,1,1, 2.602, 10662.802, 336.336, 52764.540 24/01/28,18:23:13,03,10,1, 12.0,1,1, 2.602, 10662.800, 336.367, 52764.575 24/01/28,18:23:13,04,10,1, 12.0,1,1, 2.602, 10662.802, 336.365, 52764.537 24/01/28,18:23:13,05,10,1, 12.0,1,1, 2.602, 10662.803, 336.318, 52764.527 24/01/28,18:23:13,06,10,1, 12.0,1,1, 2.602, 10662.793, 336.278, 52764.456 24/01/28,18:23:13,07,10,1, 12.0,1,1, 2.602, 10662.821, 336.335, 52764.494 24/01/28,18:23:13,08,10,1, 12.0,1,1, 2.602, 10662.815, 336.348, 52764.532 24/01/28,18:23:13,09,10,1, 12.0,1,1, 2.602, 10662.805, 336.325, 52764.532 24/01/28,18:23:13,10,10,1, 12.0,1,1, 2.602, 10662.806, 336.291, 52764.474 24/01/28,18:23:13,11,10,1, 12.0,1,1, 2.602, 10662.825, 336.328, 52764.490 24/01/28,18:23:13,12,10,1, 12.0,1,1, 2.602, 10662.809, 336.301, 52764.454 24/01/28,18:23:13,13,10,1, 12.0,1,1, 2.602, 10662.806, 336.302, 52764.467 24/01/28,18:23:13,14,10,1, 12.0,1,1, 2.602, 10662.822, 336.310, 52764.502 24/01/28,18:23:13,15,10,1, 12.0,1,1, 2.602, 10662.787, 336.301, 52764.444 24/01/28,18:23:13,16,10,1, 12.0,1,1, 2.602, 10662.800, 336.293, 52764.420 24/01/28,18:23:13,17,10,1, 12.0,1,1, 2.602, 10662.809, 336.285, 52764.404 24/01/28,18:23:13,18,10,1, 12.0,1,1, 2.602, 10662.800, 336.282, 52764.395 24/01/28,18:23:13,19,10,1, 12.0,1,1, 2.602, 10662.811, 336.281, 52764.367 24/01/28,18:23:14,00,10,1, 11.9,1,1, 2.598, 10662.811, 336.281, 52764.367 24/01/28,18:23:14,01,10,1, 11.9,1,1, 2.598, 10662.800, 336.273, 52764.331 24/01/28,18:23:14,02,10,1, 11.9,1,1, 2.598, 10662.852, 336.292, 52764.364 24/01/28,18:23:14,03,10,1, 11.9,1,1, 2.598, 10662.852, 336.305, 52764.315 24/01/28,18:23:14,04,10,1, 11.9,1,1, 2.598, 10662.837, 336.235, 52764.342 24/01/28,18:23:14,05,10,1, 11.9,1,1, 2.598, 10662.834, 336.272, 52764.309 24/01/28,18:23:14,06,10,1, 11.9,1,1, 2.598, 10662.844, 336.225, 52764.273 24/01/28,18:23:14,07,10,1, 11.9,1,1, 2.598, 10662.815, 336.233, 52764.289 24/01/28,18:23:14,08,10,1, 11.9,1,1, 2.598, 10662.843, 336.266, 52764.267 24/01/28,18:23:14,09,10,1, 11.9,1,1, 2.598, 10662.845, 336.256, 52764.279 24/01/28,18:23:14,10,10,1, 11.9,1,1, 2.598, 10662.831, 336.231, 52764.231 24/01/28,18:23:14,11,10,1, 11.9,1,1, 2.598, 10662.829, 336.224, 52764.241 24/01/28,18:23:14,12,10,1, 11.9,1,1, 2.598, 10662.828, 336.239, 52764.250 24/01/28,18:23:14,13,10,1, 11.9,1,1, 2.598, 10662.836, 336.244, 52764.207 24/01/28,18:23:14,14,10,1, 11.9,1,1, 2.598, 10662.861, 336.201, 52764.298 24/01/28,18:23:14,15,10,1, 11.9,1,1, 2.598, 10662.841, 336.220, 52764.186 24/01/28,18:23:14,16,10,1, 11.9,1,1, 2.598, 10662.836, 336.230, 52764.231 24/01/28,18:23:14,17,10,1, 11.9,1,1, 2.598, 10662.852, 336.239, 52764.224 24/01/28,18:23:14,18,10,1, 11.9,1,1, 2.598, 10662.844, 336.215, 52764.158 24/01/28,18:23:14,19,10,1, 11.9,1,1, 2.598, 10662.872, 336.174, 52763.972 24/01/28,18:23:15,00,10,1, 11.8,1,1, 2.597, 10662.869, 336.174, 52763.972 24/01/28,18:23:15,01,10,1, 11.8,1,1, 2.597, 10662.862, 336.232, 52764.114 24/01/28,18:23:15,02,10,1, 11.8,1,1, 2.597, 10662.851, 336.212, 52764.133 24/01/28,18:23:15,03,10,1, 11.8,1,1, 2.597, 10662.838, 336.225, 52764.119 24/01/28,18:23:15,04,10,1, 11.8,1,1, 2.597, 10662.860, 336.208, 52764.116 24/01/28,18:23:15,05,10,1, 11.8,1,1, 2.597, 10662.855, 336.180, 52764.063 24/01/28,18:23:15,06,10,1, 11.8,1,1, 2.597, 10662.837, 336.184, 52764.055 24/01/28,18:23:15,07,10,1, 11.8,1,1, 2.597, 10662.845, 336.179, 52764.042 24/01/28,18:23:15,08,10,1, 11.8,1,1, 2.597, 10662.847, 336.144, 52764.002 24/01/28,18:23:15,09,10,1, 11.8,1,1, 2.597, 10662.843, 336.139, 52764.001 24/01/28,18:23:15,10,10,1, 11.8,1,1, 2.597, 10662.841, 336.169, 52764.017 24/01/28,18:23:15,11,10,1, 11.8,1,1, 2.597, 10662.853, 336.155, 52763.993 24/01/28,18:23:15,12,10,1, 11.8,1,1, 2.597, 10662.868, 336.186, 52764.002 24/01/28,18:23:15,13,10,1, 11.8,1,1, 2.597, 10662.850, 336.126, 52763.929 24/01/28,18:23:15,14,10,1, 11.8,1,1, 2.597, 10662.867, 336.136, 52763.950 24/01/28,18:23:15,15,10,1, 11.8,1,1, 2.597, 10662.881, 336.123, 52763.932 24/01/28,18:23:15,16,10,1, 11.8,1,1, 2.597, 10662.880, 336.144, 52763.960 24/01/28,18:23:15,17,10,1, 11.8,1,1, 2.597, 10662.883, 336.130, 52763.912 24/01/28,18:23:15,18,10,1, 11.8,1,1, 2.597, 10662.880, 336.166, 52763.939 24/01/28,18:23:15,19,10,1, 11.8,1,1, 2.597, 10662.908, 336.167, 52763.927 24/01/28,18:23:16,00,10,1, 11.8,1,1, 2.598, 10662.903, 336.167, 52763.927 24/01/28,18:23:16,01,10,1, 11.8,1,1, 2.598, 10662.890, 336.101, 52763.887 24/01/28,18:23:16,02,10,1, 11.8,1,1, 2.598, 10662.903, 336.096, 52763.891 24/01/28,18:23:16,03,10,1, 11.8,1,1, 2.598, 10662.891, 336.110, 52763.889 24/01/28,18:23:16,04,10,1, 11.8,1,1, 2.598, 10662.890, 336.106, 52763.854 24/01/28,18:23:16,05,10,1, 11.8,1,1, 2.598, 10662.900, 336.097, 52763.839 24/01/28,18:23:16,06,10,1, 11.8,1,1, 2.598, 10662.906, 336.092, 52763.861 24/01/28,18:23:16,07,10,1, 11.8,1,1, 2.598, 10662.902, 336.074, 52763.844 24/01/28,18:23:16,08,10,1, 11.8,1,1, 2.598, 10662.927, 336.107, 52763.820 24/01/28,18:23:16,09,10,1, 11.8,1,1, 2.598, 10662.920, 336.092, 52763.823 24/01/28,18:23:16,10,10,1, 11.8,1,1, 2.598, 10662.927, 336.072, 52763.824 24/01/28,18:23:16,11,10,1, 11.8,1,1, 2.598, 10662.943, 336.086, 52763.818 24/01/28,18:23:16,12,10,1, 11.8,1,1, 2.598, 10662.948, 336.063, 52763.764 24/01/28,18:23:16,13,10,1, 11.8,1,1, 2.598, 10662.947, 336.079, 52763.730 24/01/28,18:23:16,14,10,1, 11.8,1,1, 2.598, 10662.924, 336.093, 52763.744 24/01/28,18:23:16,15,10,1, 11.8,1,1, 2.598, 10662.971, 336.068, 52763.735 24/01/28,18:23:16,16,10,1, 11.8,1,1, 2.598, 10662.946, 336.065, 52763.728 24/01/28,18:23:16,17,10,1, 11.8,1,1, 2.598, 10662.964, 336.073, 52763.715 24/01/28,18:23:16,18,10,1, 11.8,1,1, 2.598, 10662.983, 336.071, 52763.717 24/01/28,18:23:16,19,10,1, 11.8,1,1, 2.598, 10662.991, 336.096, 52763.718 24/01/28,18:23:17,00,10,1, 11.9,1,1, 2.599, 10662.986, 336.096, 52763.718 24/01/28,18:23:17,01,10,1, 11.9,1,1, 2.599, 10662.990, 336.052, 52763.650 24/01/28,18:23:17,02,10,1, 11.9,1,1, 2.599, 10662.993, 336.046, 52763.642 24/01/28,18:23:17,03,10,1, 11.9,1,1, 2.599, 10662.997, 336.034, 52763.632 24/01/28,18:23:17,04,10,1, 11.9,1,1, 2.599, 10663.011, 336.074, 52763.588 24/01/28,18:23:17,05,10,1, 11.9,1,1, 2.599, 10663.007, 336.018, 52763.594 24/01/28,18:23:17,06,10,1, 11.9,1,1, 2.599, 10663.043, 336.033, 52763.626 24/01/28,18:23:17,07,10,1, 11.9,1,1, 2.599, 10663.019, 335.996, 52763.549 24/01/28,18:23:17,08,10,1, 11.9,1,1, 2.599, 10663.070, 336.040, 52763.608 24/01/28,18:23:17,09,10,1, 11.9,1,1, 2.599, 10663.047, 336.013, 52763.544 24/01/28,18:23:17,10,10,1, 11.9,1,1, 2.599, 10663.069, 336.044, 52763.568 24/01/28,18:23:17,11,10,1, 11.9,1,1, 2.599, 10663.061, 336.021, 52763.566 24/01/28,18:23:17,12,10,1, 11.9,1,1, 2.599, 10663.040, 335.961, 52763.500 24/01/28,18:23:17,13,10,1, 11.9,1,1, 2.599, 10663.073, 335.982, 52763.501 24/01/28,18:23:17,14,10,1, 11.9,1,1, 2.599, 10663.105, 335.994, 52763.511 24/01/28,18:23:17,15,10,1, 11.9,1,1, 2.599, 10663.105, 335.998, 52763.500 24/01/28,18:23:17,16,10,1, 11.9,1,1, 2.599, 10663.103, 335.972, 52763.505 24/01/28,18:23:17,17,10,1, 11.9,1,1, 2.599, 10663.106, 335.960, 52763.444 24/01/28,18:23:17,18,10,1, 11.9,1,1, 2.599, 10663.135, 336.004, 52763.467 24/01/28,18:23:17,19,10,1, 11.9,1,1, 2.599, 10663.146, 335.991, 52763.464 24/01/28,18:23:18,00,10,1, 11.9,1,1, 2.599, 10663.145, 335.991, 52763.464 24/01/28,18:23:18,01,10,1, 11.9,1,1, 2.599, 10663.109, 335.955, 52763.407 24/01/28,18:23:18,02,10,1, 11.9,1,1, 2.599, 10663.145, 335.950, 52763.413 24/01/28,18:23:18,03,10,1, 11.9,1,1, 2.599, 10663.145, 335.943, 52763.365 24/01/28,18:23:18,04,10,1, 11.9,1,1, 2.599, 10663.154, 335.910, 52763.334 24/01/28,18:23:18,05,10,1, 11.9,1,1, 2.599, 10663.168, 335.980, 52763.389 24/01/28,18:23:18,06,10,1, 11.9,1,1, 2.599, 10663.152, 335.964, 52763.320 24/01/28,18:23:18,07,10,1, 11.9,1,1, 2.599, 10663.173, 335.912, 52763.371 24/01/28,18:23:18,08,10,1, 11.9,1,1, 2.599, 10663.194, 335.955, 52763.376 24/01/28,18:23:18,09,10,1, 11.9,1,1, 2.599, 10663.206, 335.923, 52763.317 24/01/28,18:23:18,10,10,1, 11.9,1,1, 2.599, 10663.178, 335.887, 52763.323 24/01/28,18:23:18,11,10,1, 11.9,1,1, 2.599, 10663.193, 335.942, 52763.320 24/01/28,18:23:18,12,10,1, 11.9,1,1, 2.599, 10663.207, 335.908, 52763.295 24/01/28,18:23:18,13,10,1, 11.9,1,1, 2.599, 10663.229, 335.914, 52763.260 24/01/28,18:23:18,14,10,1, 11.9,1,1, 2.599, 10663.237, 335.916, 52763.297 24/01/28,18:23:18,15,10,1, 11.9,1,1, 2.599, 10663.219, 335.920, 52763.221 24/01/28,18:23:18,16,10,1, 11.9,1,1, 2.599, 10663.210, 335.865, 52763.213 24/01/28,18:23:18,17,10,1, 11.9,1,1, 2.599, 10663.246, 335.896, 52763.184 24/01/28,18:23:18,18,10,1, 11.9,1,1, 2.599, 10663.239, 335.884, 52763.197 24/01/28,18:23:18,19,10,1, 11.9,1,1, 2.599, 10663.233, 335.903, 52763.207 24/01/28,18:23:19,00,10,1, 11.9,1,1, 2.598, 10663.228, 335.903, 52763.207 24/01/28,18:23:19,01,10,1, 11.9,1,1, 2.598, 10663.262, 335.911, 52763.213 24/01/28,18:23:19,02,10,1, 11.9,1,1, 2.598, 10663.272, 335.879, 52763.153 24/01/28,18:23:19,03,10,1, 11.9,1,1, 2.598, 10663.236, 335.847, 52763.136 24/01/28,18:23:19,04,10,1, 11.9,1,1, 2.598, 10663.222, 335.824, 52763.085 24/01/28,18:23:19,05,10,1, 11.9,1,1, 2.598, 10663.253, 335.816, 52763.139 24/01/28,18:23:19,06,10,1, 11.9,1,1, 2.598, 10663.284, 335.861, 52763.138 24/01/28,18:23:19,07,10,1, 11.9,1,1, 2.598, 10663.261, 335.845, 52763.103 24/01/28,18:23:19,08,10,1, 11.9,1,1, 2.598, 10663.282, 335.856, 52763.138 24/01/28,18:23:19,09,10,1, 11.9,1,1, 2.598, 10663.287, 335.854, 52763.064 24/01/28,18:23:19,10,10,1, 11.9,1,1, 2.598, 10663.287, 335.819, 52763.058 24/01/28,18:23:19,11,10,1, 11.9,1,1, 2.598, 10663.308, 335.872, 52763.059 24/01/28,18:23:19,12,10,1, 11.9,1,1, 2.598, 10663.300, 335.858, 52763.046 24/01/28,18:23:19,13,10,1, 11.9,1,1, 2.598, 10663.307, 335.829, 52763.037 24/01/28,18:23:19,14,10,1, 11.9,1,1, 2.598, 10663.317, 335.832, 52763.002 24/01/28,18:23:19,15,10,1, 11.9,1,1, 2.598, 10663.315, 335.815, 52763.027 24/01/28,18:23:19,16,10,1, 11.9,1,1, 2.598, 10663.308, 335.814, 52763.008 24/01/28,18:23:19,17,10,1, 11.9,1,1, 2.598, 10663.313, 335.833, 52763.016 24/01/28,18:23:19,18,10,1, 11.9,1,1, 2.598, 10663.314, 335.821, 52762.984 24/01/28,18:23:19,19,10,1, 11.9,1,1, 2.598, 10663.326, 335.785, 52762.942 24/01/28,18:23:20,00,10,1, 11.9,1,1, 2.596, 10663.320, 335.785, 52762.942 24/01/28,18:23:20,01,10,1, 11.9,1,1, 2.596, 10663.332, 335.778, 52762.919 24/01/28,18:23:20,02,10,1, 11.9,1,1, 2.596, 10663.331, 335.787, 52762.918 24/01/28,18:23:20,03,10,1, 11.9,1,1, 2.596, 10663.399, 335.769, 52762.676 24/01/28,18:23:20,04,10,1, 11.9,1,1, 2.596, 10663.394, 335.770, 52762.897 24/01/28,18:23:20,05,10,1, 11.9,1,1, 2.596, 10663.404, 335.786, 52762.884 24/01/28,18:23:20,06,10,1, 11.9,1,1, 2.596, 10663.387, 335.738, 52762.861 24/01/28,18:23:20,07,10,1, 11.9,1,1, 2.596, 10663.392, 335.747, 52762.881 24/01/28,18:23:20,08,10,1, 11.9,1,1, 2.596, 10663.384, 335.763, 52762.881 24/01/28,18:23:20,09,10,1, 11.9,1,1, 2.596, 10663.381, 335.753, 52762.861 24/01/28,18:23:20,10,10,1, 11.9,1,1, 2.596, 10663.394, 335.757, 52762.844 24/01/28,18:23:20,11,10,1, 11.9,1,1, 2.596, 10663.414, 335.747, 52762.791 24/01/28,18:23:20,12,10,1, 11.9,1,1, 2.596, 10663.419, 335.746, 52762.798 24/01/28,18:23:20,13,10,1, 11.9,1,1, 2.596, 10663.407, 335.739, 52762.789 24/01/28,18:23:20,14,10,1, 11.9,1,1, 2.596, 10663.444, 335.769, 52762.803 24/01/28,18:23:20,15,10,1, 11.9,1,1, 2.596, 10663.436, 335.745, 52762.805 24/01/28,18:23:20,16,10,1, 11.9,1,1, 2.596, 10663.434, 335.762, 52762.784 24/01/28,18:23:20,17,10,1, 11.9,1,1, 2.596, 10663.458, 335.743, 52762.738 24/01/28,18:23:20,18,10,1, 11.9,1,1, 2.596, 10663.476, 335.765, 52762.719 24/01/28,18:23:20,19,10,1, 11.9,1,1, 2.596, 10663.473, 335.710, 52762.716 24/01/28,18:23:21,00,10,1, 11.9,1,1, 2.598, 10663.470, 335.710, 52762.716 24/01/28,18:23:21,01,10,1, 11.9,1,1, 2.598, 10663.482, 335.746, 52762.711 24/01/28,18:23:21,02,10,1, 11.9,1,1, 2.598, 10663.462, 335.760, 52762.681 24/01/28,18:23:21,03,10,1, 11.9,1,1, 2.598, 10663.478, 335.736, 52762.676 24/01/28,18:23:21,04,10,1, 11.9,1,1, 2.598, 10663.485, 335.718, 52762.629 24/01/28,18:23:21,05,10,1, 11.9,1,1, 2.598, 10663.480, 335.711, 52762.646 24/01/28,18:23:21,06,10,1, 11.9,1,1, 2.598, 10663.493, 335.761, 52762.663 24/01/28,18:23:21,07,10,1, 11.9,1,1, 2.598, 10663.521, 335.768, 52762.628 24/01/28,18:23:21,08,10,1, 11.9,1,1, 2.598, 10663.505, 335.731, 52762.626 24/01/28,18:23:21,09,10,1, 11.9,1,1, 2.598, 10663.527, 335.706, 52762.546 24/01/28,18:23:21,10,10,1, 11.9,1,1, 2.598, 10663.556, 335.748, 52762.595 24/01/28,18:23:21,11,10,1, 11.9,1,1, 2.598, 10663.547, 335.694, 52762.553 24/01/28,18:23:21,12,10,1, 11.9,1,1, 2.598, 10663.528, 335.724, 52762.612 24/01/28,18:23:21,13,10,1, 11.9,1,1, 2.598, 10663.556, 335.731, 52762.552 24/01/28,18:23:21,14,10,1, 11.9,1,1, 2.598, 10663.574, 335.709, 52762.532 24/01/28,18:23:21,15,10,1, 11.9,1,1, 2.598, 10663.550, 335.734, 52762.523 24/01/28,18:23:21,16,10,1, 11.9,1,1, 2.598, 10663.579, 335.721, 52762.498 24/01/28,18:23:21,17,10,1, 11.9,1,1, 2.598, 10663.586, 335.722, 52762.520 24/01/28,18:23:21,18,10,1, 11.9,1,1, 2.598, 10663.609, 335.712, 52762.492 24/01/28,18:23:21,19,10,1, 11.9,1,1, 2.598, 10663.607, 335.753, 52762.464 24/01/28,18:23:22,00,10,1, 11.9,1,1, 2.600, 10663.604, 335.753, 52762.464 24/01/28,18:23:22,01,10,1, 11.9,1,1, 2.600, 10663.613, 335.723, 52762.500 24/01/28,18:23:22,02,10,1, 11.9,1,1, 2.600, 10663.618, 335.694, 52762.450 24/01/28,18:23:22,03,10,1, 11.9,1,1, 2.600, 10663.616, 335.705, 52762.450 24/01/28,18:23:22,04,10,1, 11.9,1,1, 2.600, 10663.632, 335.710, 52762.392 24/01/28,18:23:22,05,10,1, 11.9,1,1, 2.600, 10663.634, 335.719, 52762.412 24/01/28,18:23:22,06,10,1, 11.9,1,1, 2.600, 10663.609, 335.715, 52762.399 24/01/28,18:23:22,07,10,1, 11.9,1,1, 2.600, 10663.638, 335.708, 52762.390 24/01/28,18:23:22,08,10,1, 11.9,1,1, 2.600, 10663.654, 335.708, 52762.374 24/01/28,18:23:22,09,10,1, 11.9,1,1, 2.600, 10663.628, 335.696, 52762.361 24/01/28,18:23:22,10,10,1, 11.9,1,1, 2.600, 10663.696, 335.700, 52762.512 24/01/28,18:23:22,11,10,1, 11.9,1,1, 2.600, 10663.647, 335.686, 52762.294 24/01/28,18:23:22,12,10,1, 11.9,1,1, 2.600, 10663.651, 335.705, 52762.341 24/01/28,18:23:22,13,10,1, 11.9,1,1, 2.600, 10663.669, 335.669, 52762.293 24/01/28,18:23:22,14,10,1, 11.9,1,1, 2.600, 10663.687, 335.674, 52762.274 24/01/28,18:23:22,15,10,1, 11.9,1,1, 2.600, 10663.696, 335.661, 52762.284 24/01/28,18:23:22,16,10,1, 11.9,1,1, 2.600, 10663.698, 335.677, 52762.282 24/01/28,18:23:22,17,10,1, 11.9,1,1, 2.600, 10663.705, 335.670, 52762.256 24/01/28,18:23:22,18,10,1, 11.9,1,1, 2.600, 10663.736, 335.665, 52762.258 24/01/28,18:23:22,19,10,1, 11.9,1,1, 2.600, 10663.694, 335.672, 52762.258 24/01/28,18:23:23,00,10,1, 11.9,1,1, 2.600, 10663.687, 335.672, 52762.258 24/01/28,18:23:23,01,10,1, 11.9,1,1, 2.600, 10663.727, 335.679, 52762.177 24/01/28,18:23:23,02,10,1, 11.9,1,1, 2.600, 10663.712, 335.666, 52762.149 24/01/28,18:23:23,03,10,1, 11.9,1,1, 2.600, 10663.728, 335.694, 52762.196 24/01/28,18:23:23,04,10,1, 11.9,1,1, 2.600, 10663.745, 335.651, 52762.191 24/01/28,18:23:23,05,10,1, 11.9,1,1, 2.600, 10663.735, 335.707, 52762.187 24/01/28,18:23:23,06,10,1, 11.9,1,1, 2.600, 10663.755, 335.661, 52762.126 24/01/28,18:23:23,07,10,1, 11.9,1,1, 2.600, 10663.782, 335.701, 52762.212 24/01/28,18:23:23,08,10,1, 11.9,1,1, 2.600, 10663.751, 335.672, 52762.130 24/01/28,18:23:23,09,10,1, 11.9,1,1, 2.600, 10663.784, 335.722, 52762.131 24/01/28,18:23:23,10,10,1, 11.9,1,1, 2.600, 10663.753, 335.673, 52762.122 24/01/28,18:23:23,11,10,1, 11.9,1,1, 2.600, 10663.761, 335.686, 52762.109 24/01/28,18:23:23,12,10,1, 11.9,1,1, 2.600, 10663.788, 335.684, 52762.109 24/01/28,18:23:23,13,10,1, 11.9,1,1, 2.600, 10663.780, 335.708, 52762.061 24/01/28,18:23:23,14,10,1, 11.9,1,1, 2.600, 10663.819, 335.665, 52761.873 24/01/28,18:23:23,15,10,1, 11.9,1,1, 2.600, 10663.766, 335.647, 52761.925 24/01/28,18:23:23,16,10,1, 11.9,1,1, 2.600, 10663.819, 335.693, 52762.090 24/01/28,18:23:23,17,10,1, 11.9,1,1, 2.600, 10663.804, 335.650, 52762.044 24/01/28,18:23:23,18,10,1, 11.9,1,1, 2.600, 10663.820, 335.681, 52762.028 24/01/28,18:23:23,19,10,1, 11.9,1,1, 2.600, 10663.802, 335.722, 52762.145 24/01/28,18:23:24,00,10,1, 11.8,1,1, 2.600, 10663.795, 335.722, 52762.145 24/01/28,18:23:24,01,10,1, 11.8,1,1, 2.600, 10663.812, 335.656, 52761.983 24/01/28,18:23:24,02,10,1, 11.8,1,1, 2.600, 10663.851, 335.695, 52761.972 24/01/28,18:23:24,03,10,1, 11.8,1,1, 2.600, 10663.814, 335.699, 52761.967 24/01/28,18:23:24,04,10,1, 11.8,1,1, 2.600, 10663.837, 335.669, 52761.969 24/01/28,18:23:24,05,10,1, 11.8,1,1, 2.600, 10663.850, 335.677, 52761.938 24/01/28,18:23:24,06,10,1, 11.8,1,1, 2.600, 10663.869, 335.671, 52761.935 24/01/28,18:23:24,07,10,1, 11.8,1,1, 2.600, 10663.859, 335.674, 52761.922 24/01/28,18:23:24,08,10,1, 11.8,1,1, 2.600, 10663.910, 335.671, 52761.965 24/01/28,18:23:24,09,10,1, 11.8,1,1, 2.600, 10663.892, 335.701, 52761.940 24/01/28,18:23:24,10,10,1, 11.8,1,1, 2.600, 10663.890, 335.687, 52761.925 24/01/28,18:23:24,11,10,1, 11.8,1,1, 2.600, 10663.901, 335.682, 52761.891 24/01/28,18:23:24,12,10,1, 11.8,1,1, 2.600, 10663.919, 335.687, 52761.872 24/01/28,18:23:24,13,10,1, 11.8,1,1, 2.600, 10663.904, 335.662, 52761.908 24/01/28,18:23:24,14,10,1, 11.8,1,1, 2.600, 10663.936, 335.690, 52761.867 24/01/28,18:23:24,15,10,1, 11.8,1,1, 2.600, 10663.940, 335.660, 52761.694 24/01/28,18:23:24,16,10,1, 11.8,1,1, 2.600, 10663.948, 335.704, 52761.927 24/01/28,18:23:24,17,10,1, 11.8,1,1, 2.600, 10663.961, 335.670, 52761.880 24/01/28,18:23:24,18,10,1, 11.8,1,1, 2.600, 10663.977, 335.673, 52761.876 24/01/28,18:23:24,19,10,1, 11.8,1,1, 2.600, 10663.957, 335.657, 52761.843 24/01/28,18:23:25,00,10,1, 11.9,1,1, 2.599, 10663.954, 335.657, 52761.843 24/01/28,18:23:25,01,10,1, 11.9,1,1, 2.599, 10664.004, 335.699, 52761.859 24/01/28,18:23:25,02,10,1, 11.9,1,1, 2.599, 10663.999, 335.676, 52761.818 24/01/28,18:23:25,03,10,1, 11.9,1,1, 2.599, 10664.004, 335.660, 52761.792 24/01/28,18:23:25,04,10,1, 11.9,1,1, 2.599, 10664.024, 335.674, 52761.851 24/01/28,18:23:25,05,10,1, 11.9,1,1, 2.599, 10664.023, 335.669, 52761.781 24/01/28,18:23:25,06,10,1, 11.9,1,1, 2.599, 10664.047, 335.650, 52761.796 24/01/28,18:23:25,07,10,1, 11.9,1,1, 2.599, 10664.045, 335.673, 52761.746 24/01/28,18:23:25,08,10,1, 11.9,1,1, 2.599, 10664.050, 335.674, 52761.754 24/01/28,18:23:25,09,10,1, 11.9,1,1, 2.599, 10664.060, 335.640, 52761.753 24/01/28,18:23:25,10,10,1, 11.9,1,1, 2.599, 10664.067, 335.691, 52761.735 24/01/28,18:23:25,11,10,1, 11.9,1,1, 2.599, 10664.105, 335.668, 52761.703 24/01/28,18:23:25,12,10,1, 11.9,1,1, 2.599, 10664.077, 335.673, 52761.719 24/01/28,18:23:25,13,10,1, 11.9,1,1, 2.599, 10664.129, 335.686, 52761.706 24/01/28,18:23:25,14,10,1, 11.9,1,1, 2.599, 10664.115, 335.693, 52761.695 24/01/28,18:23:25,15,10,1, 11.9,1,1, 2.599, 10664.123, 335.645, 52761.638 24/01/28,18:23:25,16,10,1, 11.9,1,1, 2.599, 10664.130, 335.671, 52761.682 24/01/28,18:23:25,17,10,1, 11.9,1,1, 2.599, 10664.142, 335.653, 52761.680 24/01/28,18:23:25,18,10,1, 11.9,1,1, 2.599, 10664.144, 335.634, 52761.617 24/01/28,18:23:25,19,10,1, 11.9,1,1, 2.599, 10664.170, 335.651, 52761.623 24/01/28,18:23:26,00,10,1, 11.9,1,1, 2.595, 10664.163, 335.651, 52761.623 24/01/28,18:23:26,01,10,1, 11.9,1,1, 2.595, 10664.184, 335.643, 52761.635 24/01/28,18:23:26,02,10,1, 11.9,1,1, 2.595, 10664.207, 335.650, 52761.635 24/01/28,18:23:26,03,10,1, 11.9,1,1, 2.595, 10664.197, 335.644, 52761.586 24/01/28,18:23:26,04,10,1, 11.9,1,1, 2.595, 10664.191, 335.667, 52761.595 24/01/28,18:23:26,05,10,1, 11.9,1,1, 2.595, 10664.208, 335.685, 52761.549 24/01/28,18:23:26,06,10,1, 11.9,1,1, 2.595, 10664.202, 335.671, 52761.590 24/01/28,18:23:26,07,10,1, 11.9,1,1, 2.595, 10664.230, 335.670, 52761.527 24/01/28,18:23:26,08,10,1, 11.9,1,1, 2.595, 10664.207, 335.628, 52761.468 24/01/28,18:23:26,09,10,1, 11.9,1,1, 2.595, 10664.213, 335.663, 52761.551 24/01/28,18:23:26,10,10,1, 11.9,1,1, 2.595, 10664.219, 335.648, 52761.488 24/01/28,18:23:26,11,10,1, 11.9,1,1, 2.595, 10664.278, 335.667, 52761.544 24/01/28,18:23:26,12,10,1, 11.9,1,1, 2.595, 10664.246, 335.655, 52761.488 24/01/28,18:23:26,13,10,1, 11.9,1,1, 2.595, 10664.242, 335.636, 52761.501 24/01/28,18:23:26,14,10,1, 11.9,1,1, 2.595, 10664.265, 335.660, 52761.486 24/01/28,18:23:26,15,10,1, 11.9,1,1, 2.595, 10664.260, 335.635, 52761.453 24/01/28,18:23:26,16,10,1, 11.9,1,1, 2.595, 10664.283, 335.635, 52761.473 24/01/28,18:23:26,17,10,1, 11.9,1,1, 2.595, 10664.316, 335.682, 52761.501 24/01/28,18:23:26,18,10,1, 11.9,1,1, 2.595, 10664.303, 335.638, 52761.431 24/01/28,18:23:26,19,10,1, 11.9,1,1, 2.595, 10664.313, 335.645, 52761.376 24/01/28,18:23:27,00,10,1, 11.8,1,1, 2.599, 10664.313, 335.645, 52761.376 24/01/28,18:23:27,01,10,1, 11.8,1,1, 2.599, 10664.318, 335.636, 52761.416 24/01/28,18:23:27,02,10,1, 11.8,1,1, 2.599, 10664.320, 335.636, 52761.412 24/01/28,18:23:27,03,10,1, 11.8,1,1, 2.599, 10664.330, 335.636, 52761.392 24/01/28,18:23:27,04,10,1, 11.8,1,1, 2.599, 10664.322, 335.619, 52761.377 24/01/28,18:23:27,05,10,1, 11.8,1,1, 2.599, 10664.319, 335.654, 52761.394 24/01/28,18:23:27,06,10,1, 11.8,1,1, 2.599, 10664.334, 335.612, 52761.366 24/01/28,18:23:27,07,10,1, 11.8,1,1, 2.599, 10664.303, 335.648, 52761.393 24/01/28,18:23:27,08,10,1, 11.8,1,1, 2.599, 10664.359, 335.646, 52761.320 24/01/28,18:23:27,09,10,1, 11.8,1,1, 2.599, 10664.358, 335.681, 52761.353 24/01/28,18:23:27,10,10,1, 11.8,1,1, 2.599, 10664.326, 335.643, 52761.343 24/01/28,18:23:27,11,10,1, 11.8,1,1, 2.599, 10664.360, 335.663, 52761.351 24/01/28,18:23:27,12,10,1, 11.8,1,1, 2.599, 10664.354, 335.646, 52761.335 24/01/28,18:23:27,13,10,1, 11.8,1,1, 2.599, 10664.362, 335.654, 52761.305 24/01/28,18:23:27,14,10,1, 11.8,1,1, 2.599, 10664.349, 335.652, 52761.336 24/01/28,18:23:27,15,10,1, 11.8,1,1, 2.599, 10664.349, 335.659, 52761.270 24/01/28,18:23:27,16,10,1, 11.8,1,1, 2.599, 10664.391, 335.646, 52761.312 24/01/28,18:23:27,17,10,1, 11.8,1,1, 2.599, 10664.366, 335.685, 52761.272 24/01/28,18:23:27,18,10,1, 11.8,1,1, 2.599, 10664.402, 335.660, 52761.282 24/01/28,18:23:27,19,10,1, 11.8,1,1, 2.599, 10664.361, 335.640, 52761.233 24/01/28,18:23:28,00,10,1, 11.8,1,1, 2.598, 10664.355, 335.640, 52761.233 24/01/28,18:23:28,01,10,1, 11.8,1,1, 2.598, 10664.386, 335.692, 52761.265 24/01/28,18:23:28,02,10,1, 11.8,1,1, 2.598, 10664.395, 335.702, 52761.285 24/01/28,18:23:28,03,10,1, 11.8,1,1, 2.598, 10664.382, 335.676, 52761.203 24/01/28,18:23:28,04,10,1, 11.8,1,1, 2.598, 10664.384, 335.648, 52761.233 24/01/28,18:23:28,05,10,1, 11.8,1,1, 2.598, 10664.379, 335.645, 52761.237 24/01/28,18:23:28,06,10,1, 11.8,1,1, 2.598, 10664.385, 335.690, 52761.190 24/01/28,18:23:28,07,10,1, 11.8,1,1, 2.598, 10664.366, 335.649, 52761.170 24/01/28,18:23:28,08,10,1, 11.8,1,1, 2.598, 10664.365, 335.664, 52761.154 24/01/28,18:23:28,09,10,1, 11.8,1,1, 2.598, 10664.354, 335.695, 52761.396 24/01/28,18:23:28,10,10,1, 11.8,1,1, 2.598, 10664.381, 335.670, 52761.233 24/01/28,18:23:28,11,10,1, 11.8,1,1, 2.598, 10664.405, 335.692, 52761.221 24/01/28,18:23:28,12,10,1, 11.8,1,1, 2.598, 10664.374, 335.688, 52761.193 24/01/28,18:23:28,13,10,1, 11.8,1,1, 2.598, 10664.368, 335.674, 52761.157 24/01/28,18:23:28,14,10,1, 11.8,1,1, 2.598, 10664.361, 335.638, 52761.103 24/01/28,18:23:28,15,10,1, 11.8,1,1, 2.598, 10664.380, 335.690, 52761.149 24/01/28,18:23:28,16,10,1, 11.8,1,1, 2.598, 10664.356, 335.644, 52761.119 24/01/28,18:23:28,17,10,1, 11.8,1,1, 2.598, 10664.391, 335.692, 52761.132 24/01/28,18:23:28,18,10,1, 11.8,1,1, 2.598, 10664.371, 335.711, 52761.142 24/01/28,18:23:28,19,10,1, 11.8,1,1, 2.598, 10664.389, 335.688, 52761.134 24/01/28,18:23:29,00,09,1, 11.9,1,1, 2.600, 10664.388, 335.688, 52761.134 24/01/28,18:23:29,01,09,1, 11.9,1,1, 2.600, 10664.380, 335.687, 52761.080 24/01/28,18:23:29,02,09,1, 11.9,1,1, 2.600, 10664.324, 335.637, 52761.060 24/01/28,18:23:29,03,09,1, 11.9,1,1, 2.600, 10664.351, 335.666, 52761.042 24/01/28,18:23:29,04,09,1, 11.9,1,1, 2.600, 10664.373, 335.699, 52761.044 24/01/28,18:23:29,05,09,1, 11.9,1,1, 2.600, 10664.344, 335.688, 52761.092 24/01/28,18:23:29,06,09,1, 11.9,1,1, 2.600, 10664.357, 335.663, 52761.007 24/01/28,18:23:29,07,09,1, 11.9,1,1, 2.600, 10664.329, 335.648, 52761.009 24/01/28,18:23:29,08,09,1, 11.9,1,1, 2.600, 10664.343, 335.708, 52761.036 24/01/28,18:23:29,09,09,1, 11.9,1,1, 2.600, 10664.335, 335.710, 52760.971 24/01/28,18:23:29,10,09,1, 11.9,1,1, 2.600, 10664.339, 335.707, 52761.000 24/01/28,18:23:29,11,09,1, 11.9,1,1, 2.600, 10664.327, 335.679, 52761.007 24/01/28,18:23:29,12,09,1, 11.9,1,1, 2.600, 10664.344, 335.713, 52761.022 24/01/28,18:23:29,13,09,1, 11.9,1,1, 2.600, 10664.334, 335.687, 52761.018 24/01/28,18:23:29,14,09,1, 11.9,1,1, 2.600, 10664.316, 335.705, 52760.977 24/01/28,18:23:29,15,09,1, 11.9,1,1, 2.600, 10664.309, 335.700, 52760.968 24/01/28,18:23:29,16,09,1, 11.9,1,1, 2.600, 10664.301, 335.662, 52760.942 24/01/28,18:23:29,17,09,1, 11.9,1,1, 2.600, 10664.286, 335.670, 52760.921 24/01/28,18:23:29,18,09,1, 11.9,1,1, 2.600, 10664.316, 335.703, 52760.973 24/01/28,18:23:29,19,09,1, 11.9,1,1, 2.600, 10664.294, 335.707, 52760.947 24/01/28,18:23:30,00,10,1, 11.9,1,1, 2.600, 10664.288, 335.707, 52760.947 24/01/28,18:23:30,01,10,1, 11.9,1,1, 2.600, 10664.292, 335.686, 52760.925 24/01/28,18:23:30,02,10,1, 11.9,1,1, 2.600, 10664.279, 335.703, 52760.901 24/01/28,18:23:30,03,10,1, 11.9,1,1, 2.600, 10664.255, 335.687, 52760.882 24/01/28,18:23:30,04,10,1, 11.9,1,1, 2.600, 10664.263, 335.710, 52760.912 24/01/28,18:23:30,05,10,1, 11.9,1,1, 2.600, 10664.268, 335.655, 52760.907 24/01/28,18:23:30,06,10,1, 11.9,1,1, 2.600, 10664.221, 335.677, 52761.056 24/01/28,18:23:30,07,10,1, 11.9,1,1, 2.600, 10664.244, 335.687, 52760.816 24/01/28,18:23:30,08,10,1, 11.9,1,1, 2.600, 10664.226, 335.694, 52760.859 24/01/28,18:23:30,09,10,1, 11.9,1,1, 2.600, 10664.242, 335.669, 52760.866 24/01/28,18:23:30,10,10,1, 11.9,1,1, 2.600, 10664.212, 335.712, 52760.898 24/01/28,18:23:30,11,10,1, 11.9,1,1, 2.600, 10664.231, 335.710, 52760.882 24/01/28,18:23:30,12,10,1, 11.9,1,1, 2.600, 10664.222, 335.708, 52760.884 24/01/28,18:23:30,13,10,1, 11.9,1,1, 2.600, 10664.227, 335.669, 52760.847 24/01/28,18:23:30,14,10,1, 11.9,1,1, 2.600, 10664.206, 335.695, 52760.838 24/01/28,18:23:30,15,10,1, 11.9,1,1, 2.600, 10664.207, 335.713, 52760.814 24/01/28,18:23:30,16,10,1, 11.9,1,1, 2.600, 10664.186, 335.700, 52760.727 24/01/28,18:23:30,17,10,1, 11.9,1,1, 2.600, 10664.193, 335.730, 52760.879 24/01/28,18:23:30,18,10,1, 11.9,1,1, 2.600, 10664.197, 335.722, 52760.875 24/01/28,18:23:30,19,10,1, 11.9,1,1, 2.600, 10664.138, 335.712, 52760.837 24/01/28,18:23:31,00,09,1, 12.0,1,1, 2.601, 10664.138, 335.712, 52760.837 24/01/28,18:23:31,01,09,1, 12.0,1,1, 2.601, 10664.162, 335.677, 52760.813 24/01/28,18:23:31,02,09,1, 12.0,1,1, 2.601, 10664.130, 335.674, 52760.774 24/01/28,18:23:31,03,09,1, 12.0,1,1, 2.601, 10664.154, 335.725, 52760.826 24/01/28,18:23:31,04,09,1, 12.0,1,1, 2.601, 10664.112, 335.696, 52760.796 24/01/28,18:23:31,05,09,1, 12.0,1,1, 2.601, 10664.117, 335.665, 52760.788 24/01/28,18:23:31,06,09,1, 12.0,1,1, 2.601, 10664.116, 335.698, 52760.793 24/01/28,18:23:31,07,09,1, 12.0,1,1, 2.601, 10664.107, 335.693, 52760.787 24/01/28,18:23:31,08,09,1, 12.0,1,1, 2.601, 10664.106, 335.661, 52760.815 24/01/28,18:23:31,09,09,1, 12.0,1,1, 2.601, 10664.076, 335.716, 52760.825 24/01/28,18:23:31,10,09,1, 12.0,1,1, 2.601, 10664.106, 335.729, 52760.835 24/01/28,18:23:31,11,09,1, 12.0,1,1, 2.601, 10664.123, 335.740, 52761.023 24/01/28,18:23:31,12,09,1, 12.0,1,1, 2.601, 10664.078, 335.705, 52760.680 24/01/28,18:23:31,13,09,1, 12.0,1,1, 2.601, 10664.048, 335.705, 52760.761 24/01/28,18:23:31,14,09,1, 12.0,1,1, 2.601, 10664.071, 335.730, 52760.743 24/01/28,18:23:31,15,09,1, 12.0,1,1, 2.601, 10664.062, 335.726, 52760.744 24/01/28,18:23:31,16,09,1, 12.0,1,1, 2.601, 10664.066, 335.714, 52760.727 24/01/28,18:23:31,17,09,1, 12.0,1,1, 2.601, 10664.061, 335.685, 52760.691 24/01/28,18:23:31,18,09,1, 12.0,1,1, 2.601, 10664.040, 335.700, 52760.738 24/01/28,18:23:31,19,09,1, 12.0,1,1, 2.601, 10664.044, 335.749, 52760.735 24/01/28,18:23:32,00,08,1, 11.9,1,1, 2.599, 10664.037, 335.749, 52760.735 24/01/28,18:23:32,01,08,1, 11.9,1,1, 2.599, 10664.030, 335.738, 52760.723 24/01/28,18:23:32,02,08,1, 11.9,1,1, 2.599, 10663.998, 335.721, 52760.715 24/01/28,18:23:32,03,08,1, 11.9,1,1, 2.599, 10664.016, 335.753, 52760.731 24/01/28,18:23:32,04,08,1, 11.9,1,1, 2.599, 10664.006, 335.748, 52760.728 24/01/28,18:23:32,05,08,1, 11.9,1,1, 2.599, 10663.996, 335.736, 52760.717 24/01/28,18:23:32,06,08,1, 11.9,1,1, 2.599, 10663.990, 335.709, 52760.672 24/01/28,18:23:32,07,08,1, 11.9,1,1, 2.599, 10663.978, 335.693, 52760.668 24/01/28,18:23:32,08,08,1, 11.9,1,1, 2.599, 10663.945, 335.757, 52760.887 24/01/28,18:23:32,09,08,1, 11.9,1,1, 2.599, 10663.993, 335.728, 52760.673 24/01/28,18:23:32,10,08,1, 11.9,1,1, 2.599, 10663.986, 335.728, 52760.645 24/01/28,18:23:32,11,08,1, 11.9,1,1, 2.599, 10663.962, 335.718, 52760.635 24/01/28,18:23:32,12,08,1, 11.9,1,1, 2.599, 10663.952, 335.725, 52760.692 24/01/28,18:23:32,13,08,1, 11.9,1,1, 2.599, 10663.948, 335.737, 52760.657 24/01/28,18:23:32,14,08,1, 11.9,1,1, 2.599, 10663.920, 335.762, 52760.618 24/01/28,18:23:32,15,08,1, 11.9,1,1, 2.599, 10663.963, 335.751, 52760.577 24/01/28,18:23:32,16,08,1, 11.9,1,1, 2.599, 10663.915, 335.743, 52760.650 24/01/28,18:23:32,17,08,1, 11.9,1,1, 2.599, 10663.939, 335.746, 52760.632 24/01/28,18:23:32,18,08,1, 11.9,1,1, 2.599, 10663.922, 335.756, 52760.601 24/01/28,18:23:32,19,08,1, 11.9,1,1, 2.599, 10663.912, 335.758, 52760.629 24/01/28,18:23:33,00,09,1, 11.9,1,1, 2.600, 10663.912, 335.758, 52760.629 24/01/28,18:23:33,01,09,1, 11.9,1,1, 2.600, 10663.915, 335.761, 52760.622 24/01/28,18:23:33,02,09,1, 11.9,1,1, 2.600, 10663.874, 335.739, 52760.551 24/01/28,18:23:33,03,09,1, 11.9,1,1, 2.600, 10663.866, 335.718, 52760.561 24/01/28,18:23:33,04,09,1, 11.9,1,1, 2.600, 10663.896, 335.745, 52760.583 24/01/28,18:23:33,05,09,1, 11.9,1,1, 2.600, 10663.877, 335.792, 52760.597 24/01/28,18:23:33,06,09,1, 11.9,1,1, 2.600, 10663.852, 335.709, 52760.557 24/01/28,18:23:33,07,09,1, 11.9,1,1, 2.600, 10663.853, 335.705, 52760.501 24/01/28,18:23:33,08,09,1, 11.9,1,1, 2.600, 10663.856, 335.731, 52760.557 24/01/28,18:23:33,09,09,1, 11.9,1,1, 2.600, 10663.833, 335.688, 52760.509 24/01/28,18:23:33,10,09,1, 11.9,1,1, 2.600, 10663.822, 335.714, 52760.535 24/01/28,18:23:33,11,09,1, 11.9,1,1, 2.600, 10663.864, 335.723, 52760.543 24/01/28,18:23:33,12,09,1, 11.9,1,1, 2.600, 10663.866, 335.761, 52760.561 24/01/28,18:23:33,13,09,1, 11.9,1,1, 2.600, 10663.822, 335.763, 52760.498 24/01/28,18:23:33,14,09,1, 11.9,1,1, 2.600, 10663.817, 335.728, 52760.526 24/01/28,18:23:33,15,09,1, 11.9,1,1, 2.600, 10663.810, 335.680, 52760.478 24/01/28,18:23:33,16,09,1, 11.9,1,1, 2.600, 10663.813, 335.733, 52760.525 24/01/28,18:23:33,17,09,1, 11.9,1,1, 2.600, 10663.839, 335.750, 52760.511 24/01/28,18:23:33,18,09,1, 11.9,1,1, 2.600, 10663.819, 335.715, 52760.488 24/01/28,18:23:33,19,09,1, 11.9,1,1, 2.600, 10663.820, 335.724, 52760.480 24/01/28,18:23:34,00,10,1, 11.9,1,1, 2.599, 10663.812, 335.724, 52760.480 24/01/28,18:23:34,01,10,1, 11.9,1,1, 2.599, 10663.788, 335.695, 52760.457 24/01/28,18:23:34,02,10,1, 11.9,1,1, 2.599, 10663.772, 335.691, 52760.444 24/01/28,18:23:34,03,10,1, 11.9,1,1, 2.599, 10663.740, 335.740, 52760.629 24/01/28,18:23:34,04,10,1, 11.9,1,1, 2.599, 10663.740, 335.729, 52760.510 24/01/28,18:23:34,05,10,1, 11.9,1,1, 2.599, 10663.751, 335.682, 52760.443 24/01/28,18:23:34,06,10,1, 11.9,1,1, 2.599, 10663.781, 335.753, 52760.500 24/01/28,18:23:34,07,10,1, 11.9,1,1, 2.599, 10663.760, 335.748, 52760.495 24/01/28,18:23:34,08,10,1, 11.9,1,1, 2.599, 10663.739, 335.752, 52760.479 24/01/28,18:23:34,09,10,1, 11.9,1,1, 2.599, 10663.741, 335.726, 52760.407 24/01/28,18:23:34,10,10,1, 11.9,1,1, 2.599, 10663.735, 335.689, 52760.410 24/01/28,18:23:34,11,10,1, 11.9,1,1, 2.599, 10663.735, 335.678, 52760.392 24/01/28,18:23:34,12,10,1, 11.9,1,1, 2.599, 10663.734, 335.736, 52760.451 24/01/28,18:23:34,13,10,1, 11.9,1,1, 2.599, 10663.722, 335.721, 52760.405 24/01/28,18:23:34,14,10,1, 11.9,1,1, 2.599, 10663.722, 335.722, 52760.419 24/01/28,18:23:34,15,10,1, 11.9,1,1, 2.599, 10663.703, 335.734, 52760.400 24/01/28,18:23:34,16,10,1, 11.9,1,1, 2.599, 10663.715, 335.713, 52760.383 24/01/28,18:23:34,17,10,1, 11.9,1,1, 2.599, 10663.666, 335.701, 52760.368 24/01/28,18:23:34,18,10,1, 11.9,1,1, 2.599, 10663.686, 335.762, 52760.388 24/01/28,18:23:34,19,10,1, 11.9,1,1, 2.599, 10663.656, 335.737, 52760.386 24/01/28,18:23:35,00,10,1, 11.9,1,1, 2.600, 10663.654, 335.737, 52760.386 24/01/28,18:23:35,01,10,1, 11.9,1,1, 2.600, 10663.669, 335.720, 52760.392 24/01/28,18:23:35,02,10,1, 11.9,1,1, 2.600, 10663.653, 335.686, 52760.319 24/01/28,18:23:35,03,10,1, 11.9,1,1, 2.600, 10663.669, 335.749, 52760.364 24/01/28,18:23:35,04,10,1, 11.9,1,1, 2.600, 10663.651, 335.705, 52760.329 24/01/28,18:23:35,05,10,1, 11.9,1,1, 2.600, 10663.617, 335.703, 52760.354 24/01/28,18:23:35,06,10,1, 11.9,1,1, 2.600, 10663.646, 335.757, 52760.342 24/01/28,18:23:35,07,10,1, 11.9,1,1, 2.600, 10663.596, 335.684, 52760.302 24/01/28,18:23:35,08,10,1, 11.9,1,1, 2.600, 10663.617, 335.724, 52760.329 24/01/28,18:23:35,09,10,1, 11.9,1,1, 2.600, 10663.607, 335.740, 52760.342 24/01/28,18:23:35,10,10,1, 11.9,1,1, 2.600, 10663.592, 335.724, 52760.322 24/01/28,18:23:35,11,10,1, 11.9,1,1, 2.600, 10663.597, 335.746, 52760.289 24/01/28,18:23:35,12,10,1, 11.9,1,1, 2.600, 10663.579, 335.712, 52760.296 24/01/28,18:23:35,13,10,1, 11.9,1,1, 2.600, 10663.591, 335.744, 52760.256 24/01/28,18:23:35,14,10,1, 11.9,1,1, 2.600, 10663.555, 335.700, 52760.271 24/01/28,18:23:35,15,10,1, 11.9,1,1, 2.600, 10663.553, 335.729, 52760.295 24/01/28,18:23:35,16,10,1, 11.9,1,1, 2.600, 10663.545, 335.730, 52760.215 24/01/28,18:23:35,17,10,1, 11.9,1,1, 2.600, 10663.539, 335.719, 52760.236 24/01/28,18:23:35,18,10,1, 11.9,1,1, 2.600, 10663.552, 335.726, 52760.209 24/01/28,18:23:35,19,10,1, 11.9,1,1, 2.600, 10663.557, 335.738, 52760.292 24/01/28,18:23:36,00,10,1, 11.9,1,1, 2.600, 10663.553, 335.738, 52760.292 24/01/28,18:23:36,01,10,1, 11.9,1,1, 2.600, 10663.530, 335.700, 52760.230 24/01/28,18:23:36,02,10,1, 11.9,1,1, 2.600, 10663.501, 335.738, 52760.249 24/01/28,18:23:36,03,10,1, 11.9,1,1, 2.600, 10663.519, 335.764, 52760.270 24/01/28,18:23:36,04,10,1, 11.9,1,1, 2.600, 10663.494, 335.732, 52760.140 24/01/28,18:23:36,05,10,1, 11.9,1,1, 2.600, 10663.499, 335.765, 52760.156 24/01/28,18:23:36,06,10,1, 11.9,1,1, 2.600, 10663.513, 335.767, 52760.215 24/01/28,18:23:36,07,10,1, 11.9,1,1, 2.600, 10663.510, 335.720, 52760.169 24/01/28,18:23:36,08,10,1, 11.9,1,1, 2.600, 10663.498, 335.737, 52760.219 24/01/28,18:23:36,09,10,1, 11.9,1,1, 2.600, 10663.498, 335.750, 52760.214 24/01/28,18:23:36,10,10,1, 11.9,1,1, 2.600, 10663.507, 335.741, 52760.219 24/01/28,18:23:36,11,10,1, 11.9,1,1, 2.600, 10663.499, 335.729, 52760.148 24/01/28,18:23:36,12,10,1, 11.9,1,1, 2.600, 10663.497, 335.754, 52760.226 24/01/28,18:23:36,13,10,1, 11.9,1,1, 2.600, 10663.508, 335.773, 52760.151 24/01/28,18:23:36,14,10,1, 11.9,1,1, 2.600, 10663.480, 335.735, 52760.172 24/01/28,18:23:36,15,10,1, 11.9,1,1, 2.600, 10663.490, 335.747, 52760.184 24/01/28,18:23:36,16,10,1, 11.9,1,1, 2.600, 10663.468, 335.717, 52760.148 24/01/28,18:23:36,17,10,1, 11.9,1,1, 2.600, 10663.485, 335.747, 52760.164 24/01/28,18:23:36,18,10,1, 11.9,1,1, 2.600, 10663.499, 335.728, 52760.133 24/01/28,18:23:36,19,10,1, 11.9,1,1, 2.600, 10663.480, 335.744, 52760.138 24/01/28,18:23:37,00,10,1, 11.9,1,1, 2.600, 10663.478, 335.744, 52760.138 24/01/28,18:23:37,01,10,1, 11.9,1,1, 2.600, 10663.507, 335.738, 52759.883 24/01/28,18:23:37,02,10,1, 11.9,1,1, 2.600, 10663.469, 335.766, 52760.143 24/01/28,18:23:37,03,10,1, 11.9,1,1, 2.600, 10663.469, 335.738, 52760.134 24/01/28,18:23:37,04,10,1, 11.9,1,1, 2.600, 10663.486, 335.741, 52760.106 24/01/28,18:23:37,05,10,1, 11.9,1,1, 2.600, 10663.475, 335.726, 52760.055 24/01/28,18:23:37,06,10,1, 11.9,1,1, 2.600, 10663.489, 335.755, 52760.113 24/01/28,18:23:37,07,10,1, 11.9,1,1, 2.600, 10663.510, 335.767, 52760.077 24/01/28,18:23:37,08,10,1, 11.9,1,1, 2.600, 10663.506, 335.755, 52760.102 24/01/28,18:23:37,09,10,1, 11.9,1,1, 2.600, 10663.510, 335.767, 52760.111 24/01/28,18:23:37,10,10,1, 11.9,1,1, 2.600, 10663.496, 335.766, 52760.110 24/01/28,18:23:37,11,10,1, 11.9,1,1, 2.600, 10663.502, 335.757, 52760.115 24/01/28,18:23:37,12,10,1, 11.9,1,1, 2.600, 10663.549, 335.762, 52760.055 24/01/28,18:23:37,13,10,1, 11.9,1,1, 2.600, 10663.516, 335.742, 52760.007 24/01/28,18:23:37,14,10,1, 11.9,1,1, 2.600, 10663.519, 335.784, 52760.056 24/01/28,18:23:37,15,10,1, 11.9,1,1, 2.600, 10663.499, 335.746, 52759.994 24/01/28,18:23:37,16,10,1, 11.9,1,1, 2.600, 10663.535, 335.784, 52760.014 24/01/28,18:23:37,17,10,1, 11.9,1,1, 2.600, 10663.529, 335.812, 52760.016 24/01/28,18:23:37,18,10,1, 11.9,1,1, 2.600, 10663.506, 335.741, 52760.002 24/01/28,18:23:37,19,10,1, 11.9,1,1, 2.600, 10663.508, 335.754, 52759.973 24/01/28,18:23:38,00,10,1, 11.9,1,1, 2.598, 10663.503, 335.754, 52759.973 24/01/28,18:23:38,01,10,1, 11.9,1,1, 2.598, 10663.528, 335.750, 52760.002 24/01/28,18:23:38,02,10,1, 11.9,1,1, 2.598, 10663.547, 335.778, 52759.996 24/01/28,18:23:38,03,10,1, 11.9,1,1, 2.598, 10663.555, 335.744, 52759.979 24/01/28,18:23:38,04,10,1, 11.9,1,1, 2.598, 10663.583, 335.778, 52759.955 24/01/28,18:23:38,05,10,1, 11.9,1,1, 2.598, 10663.574, 335.790, 52759.979 24/01/28,18:23:38,06,10,1, 11.9,1,1, 2.598, 10663.571, 335.728, 52759.952 24/01/28,18:23:38,07,10,1, 11.9,1,1, 2.598, 10663.555, 335.741, 52759.905 24/01/28,18:23:38,08,10,1, 11.9,1,1, 2.598, 10663.595, 335.785, 52759.959 24/01/28,18:23:38,09,10,1, 11.9,1,1, 2.598, 10663.593, 335.758, 52759.939 24/01/28,18:23:38,10,10,1, 11.9,1,1, 2.598, 10663.594, 335.770, 52759.918 24/01/28,18:23:38,11,10,1, 11.9,1,1, 2.598, 10663.561, 335.736, 52759.846 24/01/28,18:23:38,12,10,1, 11.9,1,1, 2.598, 10663.570, 335.768, 52759.887 24/01/28,18:23:38,13,10,1, 11.9,1,1, 2.598, 10663.562, 335.717, 52759.806 24/01/28,18:23:38,14,10,1, 11.9,1,1, 2.598, 10663.572, 335.713, 52759.851 24/01/28,18:23:38,15,10,1, 11.9,1,1, 2.598, 10663.575, 335.776, 52759.855 24/01/28,18:23:38,16,10,1, 11.9,1,1, 2.598, 10663.584, 335.731, 52759.838 24/01/28,18:23:38,17,10,1, 11.9,1,1, 2.598, 10663.595, 335.766, 52759.881 24/01/28,18:23:38,18,10,1, 11.9,1,1, 2.598, 10663.587, 335.700, 52759.823 24/01/28,18:23:38,19,10,1, 11.9,1,1, 2.598, 10663.582, 335.750, 52759.841 24/01/28,18:23:39,00,10,1, 11.8,1,1, 2.600, 10663.579, 335.750, 52759.841 24/01/28,18:23:39,01,10,1, 11.8,1,1, 2.600, 10663.621, 335.761, 52759.837 24/01/28,18:23:39,02,10,1, 11.8,1,1, 2.600, 10663.602, 335.762, 52759.813 24/01/28,18:23:39,03,10,1, 11.8,1,1, 2.600, 10663.628, 335.753, 52759.808 24/01/28,18:23:39,04,10,1, 11.8,1,1, 2.600, 10663.616, 335.735, 52759.719 24/01/28,18:23:39,05,10,1, 11.8,1,1, 2.600, 10663.627, 335.740, 52759.779 24/01/28,18:23:39,06,10,1, 11.8,1,1, 2.600, 10663.643, 335.772, 52759.805 24/01/28,18:23:39,07,10,1, 11.8,1,1, 2.600, 10663.642, 335.781, 52759.778 24/01/28,18:23:39,08,10,1, 11.8,1,1, 2.600, 10663.644, 335.760, 52759.773 24/01/28,18:23:39,09,10,1, 11.8,1,1, 2.600, 10663.657, 335.762, 52759.735 24/01/28,18:23:39,10,10,1, 11.8,1,1, 2.600, 10663.662, 335.761, 52759.740 24/01/28,18:23:39,11,10,1, 11.8,1,1, 2.600, 10663.668, 335.784, 52759.703 24/01/28,18:23:39,12,10,1, 11.8,1,1, 2.600, 10663.673, 335.802, 52759.730 24/01/28,18:23:39,13,10,1, 11.8,1,1, 2.600, 10663.670, 335.768, 52759.700 24/01/28,18:23:39,14,10,1, 11.8,1,1, 2.600, 10663.666, 335.766, 52759.708 24/01/28,18:23:39,15,10,1, 11.8,1,1, 2.600, 10663.684, 335.727, 52759.689 24/01/28,18:23:39,16,10,1, 11.8,1,1, 2.600, 10663.658, 335.747, 52759.638 24/01/28,18:23:39,17,10,1, 11.8,1,1, 2.600, 10663.686, 335.751, 52759.671 24/01/28,18:23:39,18,10,1, 11.8,1,1, 2.600, 10663.721, 335.788, 52759.664 24/01/28,18:23:39,19,10,1, 11.8,1,1, 2.600, 10663.696, 335.793, 52759.627 24/01/28,18:23:40,00,10,1, 11.9,1,1, 2.599, 10663.695, 335.793, 52759.627 24/01/28,18:23:40,01,10,1, 11.9,1,1, 2.599, 10663.702, 335.732, 52759.648 24/01/28,18:23:40,02,10,1, 11.9,1,1, 2.599, 10663.704, 335.749, 52759.632 24/01/28,18:23:40,03,10,1, 11.9,1,1, 2.599, 10663.705, 335.737, 52759.618 24/01/28,18:23:40,04,10,1, 11.9,1,1, 2.599, 10663.726, 335.719, 52759.593 24/01/28,18:23:40,05,10,1, 11.9,1,1, 2.599, 10663.738, 335.735, 52759.602 24/01/28,18:23:40,06,10,1, 11.9,1,1, 2.599, 10663.722, 335.767, 52759.622 24/01/28,18:23:40,07,10,1, 11.9,1,1, 2.599, 10663.733, 335.771, 52759.560 24/01/28,18:23:40,08,10,1, 11.9,1,1, 2.599, 10663.755, 335.729, 52759.551 24/01/28,18:23:40,09,10,1, 11.9,1,1, 2.599, 10663.720, 335.757, 52759.740 24/01/28,18:23:40,10,10,1, 11.9,1,1, 2.599, 10663.724, 335.752, 52759.579 24/01/28,18:23:40,11,10,1, 11.9,1,1, 2.599, 10663.760, 335.726, 52759.570 24/01/28,18:23:40,12,10,1, 11.9,1,1, 2.599, 10663.760, 335.714, 52759.540 24/01/28,18:23:40,13,10,1, 11.9,1,1, 2.599, 10663.766, 335.725, 52759.501 24/01/28,18:23:40,14,10,1, 11.9,1,1, 2.599, 10663.801, 335.768, 52759.551 24/01/28,18:23:40,15,10,1, 11.9,1,1, 2.599, 10663.780, 335.741, 52759.513 24/01/28,18:23:40,16,10,1, 11.9,1,1, 2.599, 10663.771, 335.682, 52759.470 24/01/28,18:23:40,17,10,1, 11.9,1,1, 2.599, 10663.762, 335.711, 52759.486 24/01/28,18:23:40,18,10,1, 11.9,1,1, 2.599, 10663.797, 335.758, 52759.505 24/01/28,18:23:40,19,10,1, 11.9,1,1, 2.599, 10663.816, 335.749, 52759.477 24/01/28,18:23:41,00,10,1, 11.9,1,1, 2.600, 10663.812, 335.749, 52759.477 24/01/28,18:23:41,01,10,1, 11.9,1,1, 2.600, 10663.812, 335.730, 52759.451 24/01/28,18:23:41,02,10,1, 11.9,1,1, 2.600, 10663.817, 335.737, 52759.450 24/01/28,18:23:41,03,10,1, 11.9,1,1, 2.600, 10663.820, 335.699, 52759.452 24/01/28,18:23:41,04,10,1, 11.9,1,1, 2.600, 10663.828, 335.765, 52759.496 24/01/28,18:23:41,05,10,1, 11.9,1,1, 2.600, 10663.814, 335.751, 52759.441 24/01/28,18:23:41,06,10,1, 11.9,1,1, 2.600, 10663.850, 335.749, 52759.425 24/01/28,18:23:41,07,10,1, 11.9,1,1, 2.600, 10663.827, 335.732, 52759.411 24/01/28,18:23:41,08,10,1, 11.9,1,1, 2.600, 10663.850, 335.739, 52759.445 24/01/28,18:23:41,09,10,1, 11.9,1,1, 2.600, 10663.847, 335.736, 52759.323 24/01/28,18:23:41,10,10,1, 11.9,1,1, 2.600, 10663.836, 335.712, 52759.424 24/01/28,18:23:41,11,10,1, 11.9,1,1, 2.600, 10663.847, 335.704, 52759.448 24/01/28,18:23:41,12,10,1, 11.9,1,1, 2.600, 10663.852, 335.718, 52759.396 24/01/28,18:23:41,13,10,1, 11.9,1,1, 2.600, 10663.862, 335.769, 52759.391 24/01/28,18:23:41,14,10,1, 11.9,1,1, 2.600, 10663.851, 335.698, 52759.336 24/01/28,18:23:41,15,10,1, 11.9,1,1, 2.600, 10663.890, 335.730, 52759.202 24/01/28,18:23:41,16,10,1, 11.9,1,1, 2.600, 10663.896, 335.716, 52759.407 24/01/28,18:23:41,17,10,1, 11.9,1,1, 2.600, 10663.896, 335.749, 52759.397 24/01/28,18:23:41,18,10,1, 11.9,1,1, 2.600, 10663.901, 335.720, 52759.369 24/01/28,18:23:41,19,10,1, 11.9,1,1, 2.600, 10663.883, 335.737, 52759.372 24/01/28,18:23:42,00,10,1, 11.9,1,1, 2.596, 10663.879, 335.737, 52759.372 24/01/28,18:23:42,01,10,1, 11.9,1,1, 2.596, 10663.867, 335.699, 52759.279 24/01/28,18:23:42,02,10,1, 11.9,1,1, 2.596, 10663.863, 335.669, 52759.246 24/01/28,18:23:42,03,10,1, 11.9,1,1, 2.596, 10663.909, 335.721, 52759.305 24/01/28,18:23:42,04,10,1, 11.9,1,1, 2.596, 10663.895, 335.720, 52759.287 24/01/28,18:23:42,05,10,1, 11.9,1,1, 2.596, 10663.899, 335.700, 52759.273 24/01/28,18:23:42,06,10,1, 11.9,1,1, 2.596, 10663.900, 335.682, 52759.113 24/01/28,18:23:42,07,10,1, 11.9,1,1, 2.596, 10663.907, 335.711, 52759.225 24/01/28,18:23:42,08,10,1, 11.9,1,1, 2.596, 10663.878, 335.672, 52759.216 24/01/28,18:23:42,09,10,1, 11.9,1,1, 2.596, 10663.910, 335.730, 52759.227 24/01/28,18:23:42,10,10,1, 11.9,1,1, 2.596, 10663.890, 335.670, 52759.235 24/01/28,18:23:42,11,10,1, 11.9,1,1, 2.596, 10663.883, 335.679, 52759.212 24/01/28,18:23:42,12,10,1, 11.9,1,1, 2.596, 10663.910, 335.680, 52759.215 24/01/28,18:23:42,13,10,1, 11.9,1,1, 2.596, 10663.894, 335.669, 52759.182 24/01/28,18:23:42,14,10,1, 11.9,1,1, 2.596, 10663.912, 335.723, 52759.207 24/01/28,18:23:42,15,10,1, 11.9,1,1, 2.596, 10663.895, 335.671, 52759.214 24/01/28,18:23:42,16,10,1, 11.9,1,1, 2.596, 10663.925, 335.724, 52759.179 24/01/28,18:23:42,17,10,1, 11.9,1,1, 2.596, 10663.892, 335.660, 52759.165 24/01/28,18:23:42,18,10,1, 11.9,1,1, 2.596, 10663.895, 335.679, 52759.164 24/01/28,18:23:42,19,10,1, 11.9,1,1, 2.596, 10663.907, 335.681, 52759.166 24/01/28,18:23:43,00,10,1, 11.9,1,1, 2.599, 10663.904, 335.681, 52759.166 24/01/28,18:23:43,01,10,1, 11.9,1,1, 2.599, 10663.918, 335.698, 52759.171 24/01/28,18:23:43,02,10,1, 11.9,1,1, 2.599, 10663.910, 335.677, 52759.148 24/01/28,18:23:43,03,10,1, 11.9,1,1, 2.599, 10663.907, 335.673, 52759.116 24/01/28,18:23:43,04,10,1, 11.9,1,1, 2.599, 10663.921, 335.693, 52759.144 24/01/28,18:23:43,05,10,1, 11.9,1,1, 2.599, 10663.899, 335.674, 52759.095 24/01/28,18:23:43,06,10,1, 11.9,1,1, 2.599, 10663.904, 335.715, 52759.108 24/01/28,18:23:43,07,10,1, 11.9,1,1, 2.599, 10663.919, 335.679, 52759.076 24/01/28,18:23:43,08,10,1, 11.9,1,1, 2.599, 10663.910, 335.705, 52759.102 24/01/28,18:23:43,09,10,1, 11.9,1,1, 2.599, 10663.926, 335.674, 52759.052 24/01/28,18:23:43,10,10,1, 11.9,1,1, 2.599, 10663.919, 335.649, 52759.045 24/01/28,18:23:43,11,10,1, 11.9,1,1, 2.599, 10663.901, 335.678, 52759.064 24/01/28,18:23:43,12,10,1, 11.9,1,1, 2.599, 10663.882, 335.668, 52759.038 24/01/28,18:23:43,13,10,1, 11.9,1,1, 2.599, 10663.917, 335.708, 52759.030 24/01/28,18:23:43,14,10,1, 11.9,1,1, 2.599, 10663.892, 335.683, 52759.031 24/01/28,18:23:43,15,10,1, 11.9,1,1, 2.599, 10663.881, 335.640, 52758.972 24/01/28,18:23:43,16,10,1, 11.9,1,1, 2.599, 10663.910, 335.684, 52759.010 24/01/28,18:23:43,17,10,1, 11.9,1,1, 2.599, 10663.918, 335.681, 52759.006 24/01/28,18:23:43,18,10,1, 11.9,1,1, 2.599, 10663.881, 335.651, 52758.994 24/01/28,18:23:43,19,10,1, 11.9,1,1, 2.599, 10663.895, 335.652, 52758.948 24/01/28,18:23:44,00,10,1, 11.8,1,1, 2.599, 10663.887, 335.652, 52758.948 24/01/28,18:23:44,01,10,1, 11.8,1,1, 2.599, 10663.915, 335.698, 52759.000 24/01/28,18:23:44,02,10,1, 11.8,1,1, 2.599, 10663.914, 335.681, 52759.028 24/01/28,18:23:44,03,10,1, 11.8,1,1, 2.599, 10663.908, 335.677, 52758.998 24/01/28,18:23:44,04,10,1, 11.8,1,1, 2.599, 10663.917, 335.703, 52758.968 24/01/28,18:23:44,05,10,1, 11.8,1,1, 2.599, 10663.921, 335.711, 52758.992 24/01/28,18:23:44,06,10,1, 11.8,1,1, 2.599, 10663.884, 335.680, 52758.927 24/01/28,18:23:44,07,10,1, 11.8,1,1, 2.599, 10663.887, 335.638, 52758.915 24/01/28,18:23:44,08,10,1, 11.8,1,1, 2.599, 10663.886, 335.642, 52758.919 24/01/28,18:23:44,09,10,1, 11.8,1,1, 2.599, 10663.908, 335.675, 52758.909 24/01/28,18:23:44,10,10,1, 11.8,1,1, 2.599, 10663.934, 335.682, 52758.931 24/01/28,18:23:44,11,10,1, 11.8,1,1, 2.599, 10663.906, 335.636, 52758.886 24/01/28,18:23:44,12,10,1, 11.8,1,1, 2.599, 10663.909, 335.663, 52758.889 24/01/28,18:23:44,13,10,1, 11.8,1,1, 2.599, 10663.905, 335.659, 52758.878 24/01/28,18:23:44,14,10,1, 11.8,1,1, 2.599, 10663.928, 335.737, 52758.923 24/01/28,18:23:44,15,10,1, 11.8,1,1, 2.599, 10663.931, 335.737, 52758.899 24/01/28,18:23:44,16,10,1, 11.8,1,1, 2.599, 10663.938, 335.696, 52758.932 24/01/28,18:23:44,17,10,1, 11.8,1,1, 2.599, 10663.951, 335.700, 52758.852 24/01/28,18:23:44,18,10,1, 11.8,1,1, 2.599, 10663.925, 335.704, 52758.864 24/01/28,18:23:44,19,10,1, 11.8,1,1, 2.599, 10663.962, 335.745, 52758.878 24/01/28,18:23:45,00,10,1, 11.9,1,1, 2.597, 10663.954, 335.745, 52758.878 24/01/28,18:23:45,01,10,1, 11.9,1,1, 2.597, 10663.957, 335.731, 52758.832 24/01/28,18:23:45,02,10,1, 11.9,1,1, 2.597, 10663.945, 335.687, 52758.805 24/01/28,18:23:45,03,10,1, 11.9,1,1, 2.597, 10663.978, 335.721, 52758.837 24/01/28,18:23:45,04,10,1, 11.9,1,1, 2.597, 10663.971, 335.715, 52758.758 24/01/28,18:23:45,05,10,1, 11.9,1,1, 2.597, 10663.983, 335.756, 52758.804 24/01/28,18:23:45,06,10,1, 11.9,1,1, 2.597, 10663.959, 335.725, 52758.770 24/01/28,18:23:45,07,10,1, 11.9,1,1, 2.597, 10663.988, 335.728, 52758.740 24/01/28,18:23:45,08,10,1, 11.9,1,1, 2.597, 10663.999, 335.750, 52758.807 24/01/28,18:23:45,09,10,1, 11.9,1,1, 2.597, 10663.994, 335.772, 52758.783 24/01/28,18:23:45,10,10,1, 11.9,1,1, 2.597, 10664.018, 335.759, 52758.739 24/01/28,18:23:45,11,10,1, 11.9,1,1, 2.597, 10663.973, 335.725, 52758.727 24/01/28,18:23:45,12,10,1, 11.9,1,1, 2.597, 10663.996, 335.728, 52758.740 24/01/28,18:23:45,13,10,1, 11.9,1,1, 2.597, 10664.003, 335.763, 52758.734 24/01/28,18:23:45,14,10,1, 11.9,1,1, 2.597, 10663.997, 335.779, 52758.737 24/01/28,18:23:45,15,10,1, 11.9,1,1, 2.597, 10664.012, 335.792, 52758.768 24/01/28,18:23:45,16,10,1, 11.9,1,1, 2.597, 10664.025, 335.757, 52758.753 24/01/28,18:23:45,17,10,1, 11.9,1,1, 2.597, 10664.022, 335.756, 52758.705 24/01/28,18:23:45,18,10,1, 11.9,1,1, 2.597, 10664.025, 335.789, 52758.715 24/01/28,18:23:45,19,10,1, 11.9,1,1, 2.597, 10664.033, 335.811, 52758.701 24/01/28,18:23:46,00,10,1, 11.8,1,1, 2.600, 10664.029, 335.811, 52758.701 24/01/28,18:23:46,01,10,1, 11.8,1,1, 2.600, 10664.033, 335.801, 52758.687 24/01/28,18:23:46,02,10,1, 11.8,1,1, 2.600, 10664.007, 335.752, 52758.651 24/01/28,18:23:46,03,10,1, 11.8,1,1, 2.600, 10663.986, 335.757, 52758.604 24/01/28,18:23:46,04,10,1, 11.8,1,1, 2.600, 10664.030, 335.762, 52758.637 24/01/28,18:23:46,05,10,1, 11.8,1,1, 2.600, 10664.005, 335.791, 52758.618 24/01/28,18:23:46,06,10,1, 11.8,1,1, 2.600, 10664.009, 335.769, 52758.588 24/01/28,18:23:46,07,10,1, 11.8,1,1, 2.600, 10664.030, 335.799, 52758.658 24/01/28,18:23:46,08,10,1, 11.8,1,1, 2.600, 10664.026, 335.797, 52758.606 24/01/28,18:23:46,09,10,1, 11.8,1,1, 2.600, 10664.031, 335.793, 52758.622 24/01/28,18:23:46,10,10,1, 11.8,1,1, 2.600, 10663.978, 335.807, 52758.607 24/01/28,18:23:46,11,10,1, 11.8,1,1, 2.600, 10664.058, 335.861, 52758.634 24/01/28,18:23:46,12,10,1, 11.8,1,1, 2.600, 10664.021, 335.823, 52758.570 24/01/28,18:23:46,13,10,1, 11.8,1,1, 2.600, 10664.024, 335.838, 52758.573 24/01/28,18:23:46,14,10,1, 11.8,1,1, 2.600, 10664.030, 335.817, 52758.579 24/01/28,18:23:46,15,10,1, 11.8,1,1, 2.600, 10664.017, 335.829, 52758.550 24/01/28,18:23:46,16,10,1, 11.8,1,1, 2.600, 10664.036, 335.818, 52758.539 24/01/28,18:23:46,17,10,1, 11.8,1,1, 2.600, 10664.039, 335.862, 52758.551 24/01/28,18:23:46,18,10,1, 11.8,1,1, 2.600, 10664.029, 335.846, 52758.510 24/01/28,18:23:46,19,10,1, 11.8,1,1, 2.600, 10664.042, 335.856, 52758.545 24/01/28,18:23:47,00,10,1, 11.9,1,1, 2.599, 10664.037, 335.856, 52758.545 24/01/28,18:23:47,01,10,1, 11.9,1,1, 2.599, 10664.016, 335.839, 52758.444 24/01/28,18:23:47,02,10,1, 11.9,1,1, 2.599, 10664.020, 335.838, 52758.454 24/01/28,18:23:47,03,10,1, 11.9,1,1, 2.599, 10664.004, 335.863, 52758.483 24/01/28,18:23:47,04,10,1, 11.9,1,1, 2.599, 10664.029, 335.876, 52758.473 24/01/28,18:23:47,05,10,1, 11.9,1,1, 2.599, 10664.021, 335.884, 52758.476 24/01/28,18:23:47,06,10,1, 11.9,1,1, 2.599, 10664.057, 335.890, 52758.481 24/01/28,18:23:47,07,10,1, 11.9,1,1, 2.599, 10664.005, 335.879, 52758.429 24/01/28,18:23:47,08,10,1, 11.9,1,1, 2.599, 10664.047, 335.892, 52758.432 24/01/28,18:23:47,09,10,1, 11.9,1,1, 2.599, 10664.030, 335.888, 52758.407 24/01/28,18:23:47,10,10,1, 11.9,1,1, 2.599, 10664.012, 335.890, 52758.421 24/01/28,18:23:47,11,10,1, 11.9,1,1, 2.599, 10664.025, 335.888, 52758.362 24/01/28,18:23:47,12,10,1, 11.9,1,1, 2.599, 10664.009, 335.897, 52758.377 24/01/28,18:23:47,13,10,1, 11.9,1,1, 2.599, 10664.019, 335.859, 52758.352 24/01/28,18:23:47,14,10,1, 11.9,1,1, 2.599, 10664.028, 335.889, 52758.577 24/01/28,18:23:47,15,10,1, 11.9,1,1, 2.599, 10664.011, 335.875, 52758.234 24/01/28,18:23:47,16,10,1, 11.9,1,1, 2.599, 10664.036, 335.878, 52758.320 24/01/28,18:23:47,17,10,1, 11.9,1,1, 2.599, 10664.039, 335.909, 52758.345 24/01/28,18:23:47,18,10,1, 11.9,1,1, 2.599, 10664.027, 335.888, 52758.317 24/01/28,18:23:47,19,10,1, 11.9,1,1, 2.599, 10664.049, 335.902, 52758.286 24/01/28,18:23:48,00,10,1, 11.9,1,1, 2.599, 10664.046, 335.902, 52758.286 24/01/28,18:23:48,01,10,1, 11.9,1,1, 2.599, 10664.026, 335.907, 52758.310 24/01/28,18:23:48,02,10,1, 11.9,1,1, 2.599, 10664.039, 335.929, 52758.338 24/01/28,18:23:48,03,10,1, 11.9,1,1, 2.599, 10664.016, 335.920, 52758.309 24/01/28,18:23:48,04,10,1, 11.9,1,1, 2.599, 10664.030, 335.894, 52758.294 24/01/28,18:23:48,05,10,1, 11.9,1,1, 2.599, 10664.036, 335.949, 52758.306 24/01/28,18:23:48,06,10,1, 11.9,1,1, 2.599, 10664.020, 335.944, 52758.307 24/01/28,18:23:48,07,10,1, 11.9,1,1, 2.599, 10664.042, 335.933, 52758.253 24/01/28,18:23:48,08,10,1, 11.9,1,1, 2.599, 10664.041, 335.941, 52758.272 24/01/28,18:23:48,09,10,1, 11.9,1,1, 2.599, 10664.040, 335.921, 52758.258 24/01/28,18:23:48,10,10,1, 11.9,1,1, 2.599, 10664.043, 335.931, 52758.255 24/01/28,18:23:48,11,10,1, 11.9,1,1, 2.599, 10664.040, 335.965, 52758.269 24/01/28,18:23:48,12,10,1, 11.9,1,1, 2.599, 10664.033, 335.925, 52758.223 24/01/28,18:23:48,13,10,1, 11.9,1,1, 2.599, 10664.069, 335.954, 52758.253 24/01/28,18:23:48,14,10,1, 11.9,1,1, 2.599, 10664.070, 335.959, 52758.228 24/01/28,18:23:48,15,10,1, 11.9,1,1, 2.599, 10664.069, 335.960, 52758.232 24/01/28,18:23:48,16,10,1, 11.9,1,1, 2.599, 10664.034, 335.944, 52758.232 24/01/28,18:23:48,17,10,1, 11.9,1,1, 2.599, 10664.070, 336.008, 52758.253 24/01/28,18:23:48,18,10,1, 11.9,1,1, 2.599, 10664.027, 335.946, 52758.182 24/01/28,18:23:48,19,10,1, 11.9,1,1, 2.599, 10664.057, 336.001, 52758.179 24/01/28,18:23:49,00,10,1, 11.9,1,1, 2.601, 10664.054, 336.001, 52758.179 24/01/28,18:23:49,01,10,1, 11.9,1,1, 2.601, 10664.064, 335.992, 52758.196 24/01/28,18:23:49,02,10,1, 11.9,1,1, 2.601, 10664.051, 335.966, 52758.167 24/01/28,18:23:49,03,10,1, 11.9,1,1, 2.601, 10664.046, 335.980, 52758.148 24/01/28,18:23:49,04,10,1, 11.9,1,1, 2.601, 10664.098, 336.015, 52758.193 24/01/28,18:23:49,05,10,1, 11.9,1,1, 2.601, 10664.065, 336.008, 52758.164 24/01/28,18:23:49,06,10,1, 11.9,1,1, 2.601, 10664.056, 336.002, 52758.157 24/01/28,18:23:49,07,10,1, 11.9,1,1, 2.601, 10664.091, 335.991, 52758.150 24/01/28,18:23:49,08,10,1, 11.9,1,1, 2.601, 10664.069, 336.019, 52758.132 24/01/28,18:23:49,09,10,1, 11.9,1,1, 2.601, 10664.041, 335.981, 52758.069 24/01/28,18:23:49,10,10,1, 11.9,1,1, 2.601, 10664.083, 336.023, 52758.089 24/01/28,18:23:49,11,10,1, 11.9,1,1, 2.601, 10664.085, 336.033, 52758.073 24/01/28,18:23:49,12,10,1, 11.9,1,1, 2.601, 10664.082, 336.018, 52758.107 24/01/28,18:23:49,13,10,1, 11.9,1,1, 2.601, 10664.088, 336.069, 52758.153 24/01/28,18:23:49,14,10,1, 11.9,1,1, 2.601, 10664.107, 336.005, 52758.037 24/01/28,18:23:49,15,10,1, 11.9,1,1, 2.601, 10664.103, 336.021, 52758.069 24/01/28,18:23:49,16,10,1, 11.9,1,1, 2.601, 10664.075, 335.993, 52758.059 24/01/28,18:23:49,17,10,1, 11.9,1,1, 2.601, 10664.102, 336.044, 52758.068 24/01/28,18:23:49,18,10,1, 11.9,1,1, 2.601, 10664.106, 336.053, 52758.064 24/01/28,18:23:49,19,10,1, 11.9,1,1, 2.601, 10664.113, 336.037, 52758.045 24/01/28,18:23:50,00,10,1, 11.9,1,1, 2.598, 10664.113, 336.037, 52758.045 24/01/28,18:23:50,01,10,1, 11.9,1,1, 2.598, 10664.121, 336.048, 52758.046 24/01/28,18:23:50,02,10,1, 11.9,1,1, 2.598, 10664.118, 336.064, 52758.048 24/01/28,18:23:50,03,10,1, 11.9,1,1, 2.598, 10664.086, 336.060, 52758.002 24/01/28,18:23:50,04,10,1, 11.9,1,1, 2.598, 10664.091, 336.044, 52757.965 24/01/28,18:23:50,05,10,1, 11.9,1,1, 2.598, 10664.116, 336.108, 52758.037 24/01/28,18:23:50,06,10,1, 11.9,1,1, 2.598, 10664.091, 336.069, 52757.970 24/01/28,18:23:50,07,10,1, 11.9,1,1, 2.598, 10664.107, 336.094, 52757.984 24/01/28,18:23:50,08,10,1, 11.9,1,1, 2.598, 10664.100, 336.104, 52757.983 24/01/28,18:23:50,09,10,1, 11.9,1,1, 2.598, 10664.139, 336.116, 52758.031 24/01/28,18:23:50,10,10,1, 11.9,1,1, 2.598, 10664.123, 336.132, 52757.995 24/01/28,18:23:50,11,10,1, 11.9,1,1, 2.598, 10664.147, 336.112, 52757.940 24/01/28,18:23:50,12,10,1, 11.9,1,1, 2.598, 10664.120, 336.106, 52757.960 24/01/28,18:23:50,13,10,1, 11.9,1,1, 2.598, 10664.145, 336.146, 52757.911 24/01/28,18:23:50,14,10,1, 11.9,1,1, 2.598, 10664.136, 336.139, 52757.925 24/01/28,18:23:50,15,10,1, 11.9,1,1, 2.598, 10664.096, 336.170, 52758.193 24/01/28,18:23:50,16,10,1, 11.9,1,1, 2.598, 10664.154, 336.213, 52758.040 24/01/28,18:23:50,17,10,1, 11.9,1,1, 2.598, 10664.147, 336.163, 52757.972 24/01/28,18:23:50,18,10,1, 11.9,1,1, 2.598, 10664.177, 336.201, 52757.930 24/01/28,18:23:50,19,10,1, 11.9,1,1, 2.598, 10664.141, 336.200, 52757.938 24/01/28,18:23:51,00,10,1, 11.9,1,1, 2.599, 10664.138, 336.200, 52757.938 24/01/28,18:23:51,01,10,1, 11.9,1,1, 2.599, 10664.148, 336.241, 52757.903 24/01/28,18:23:51,02,10,1, 11.9,1,1, 2.599, 10664.135, 336.237, 52757.921 24/01/28,18:23:51,03,10,1, 11.9,1,1, 2.599, 10664.143, 336.196, 52757.852 24/01/28,18:23:51,04,10,1, 11.9,1,1, 2.599, 10664.157, 336.246, 52757.881 24/01/28,18:23:51,05,10,1, 11.9,1,1, 2.599, 10664.135, 336.232, 52757.870 24/01/28,18:23:51,06,10,1, 11.9,1,1, 2.599, 10664.142, 336.217, 52757.833 24/01/28,18:23:51,07,10,1, 11.9,1,1, 2.599, 10664.146, 336.284, 52757.863 24/01/28,18:23:51,08,10,1, 11.9,1,1, 2.599, 10664.150, 336.267, 52757.882 24/01/28,18:23:51,09,10,1, 11.9,1,1, 2.599, 10664.149, 336.261, 52757.849 24/01/28,18:23:51,10,10,1, 11.9,1,1, 2.599, 10664.166, 336.253, 52757.858 24/01/28,18:23:51,11,10,1, 11.9,1,1, 2.599, 10664.168, 336.287, 52757.829 24/01/28,18:23:51,12,10,1, 11.9,1,1, 2.599, 10664.167, 336.282, 52757.877 24/01/28,18:23:51,13,10,1, 11.9,1,1, 2.599, 10664.138, 336.278, 52757.872 24/01/28,18:23:51,14,10,1, 11.9,1,1, 2.599, 10664.147, 336.310, 52757.865 24/01/28,18:23:51,15,10,1, 11.9,1,1, 2.599, 10664.134, 336.295, 52757.861 24/01/28,18:23:51,16,10,1, 11.9,1,1, 2.599, 10664.158, 336.325, 52757.847 24/01/28,18:23:51,17,10,1, 11.9,1,1, 2.599, 10664.146, 336.313, 52757.841 24/01/28,18:23:51,18,10,1, 11.9,1,1, 2.599, 10664.168, 336.334, 52757.848 24/01/28,18:23:51,19,10,1, 11.9,1,1, 2.599, 10664.151, 336.324, 52757.820 24/01/28,18:23:52,00,10,1, 11.9,1,1, 2.598, 10664.146, 336.324, 52757.820 24/01/28,18:23:52,01,10,1, 11.9,1,1, 2.598, 10664.151, 336.325, 52757.794 24/01/28,18:23:52,02,10,1, 11.9,1,1, 2.598, 10664.146, 336.335, 52757.787 24/01/28,18:23:52,03,10,1, 11.9,1,1, 2.598, 10664.157, 336.349, 52757.793 24/01/28,18:23:52,04,10,1, 11.9,1,1, 2.598, 10664.117, 336.352, 52757.804 24/01/28,18:23:52,05,10,1, 11.9,1,1, 2.598, 10664.175, 336.356, 52757.780 24/01/28,18:23:52,06,10,1, 11.9,1,1, 2.598, 10664.144, 336.344, 52757.775 24/01/28,18:23:52,07,10,1, 11.9,1,1, 2.598, 10664.170, 336.343, 52757.730 24/01/28,18:23:52,08,10,1, 11.9,1,1, 2.598, 10664.133, 336.405, 52757.762 24/01/28,18:23:52,09,10,1, 11.9,1,1, 2.598, 10664.153, 336.374, 52757.773 24/01/28,18:23:52,10,10,1, 11.9,1,1, 2.598, 10664.171, 336.454, 52757.782 24/01/28,18:23:52,11,10,1, 11.9,1,1, 2.598, 10664.184, 336.439, 52757.823 24/01/28,18:23:52,12,10,1, 11.9,1,1, 2.598, 10664.160, 336.419, 52757.777 24/01/28,18:23:52,13,10,1, 11.9,1,1, 2.598, 10664.178, 336.406, 52757.782 24/01/28,18:23:52,14,10,1, 11.9,1,1, 2.598, 10664.180, 336.417, 52757.779 24/01/28,18:23:52,15,10,1, 11.9,1,1, 2.598, 10664.162, 336.399, 52757.745 24/01/28,18:23:52,16,10,1, 11.9,1,1, 2.598, 10664.212, 336.446, 52757.793 24/01/28,18:23:52,17,10,1, 11.9,1,1, 2.598, 10664.220, 336.448, 52757.751 24/01/28,18:23:52,18,10,1, 11.9,1,1, 2.598, 10664.215, 336.458, 52757.765 24/01/28,18:23:52,19,10,1, 11.9,1,1, 2.598, 10664.205, 336.475, 52757.728 24/01/28,18:23:53,00,10,1, 11.9,1,1, 2.599, 10664.204, 336.475, 52757.728 24/01/28,18:23:53,01,10,1, 11.9,1,1, 2.599, 10664.209, 336.498, 52757.747 24/01/28,18:23:53,02,10,1, 11.9,1,1, 2.599, 10664.219, 336.481, 52757.713 24/01/28,18:23:53,03,10,1, 11.9,1,1, 2.599, 10664.222, 336.504, 52757.731 24/01/28,18:23:53,04,10,1, 11.9,1,1, 2.599, 10664.197, 336.454, 52757.686 24/01/28,18:23:53,05,10,1, 11.9,1,1, 2.599, 10664.241, 336.490, 52757.719 24/01/28,18:23:53,06,10,1, 11.9,1,1, 2.599, 10664.224, 336.475, 52757.750 24/01/28,18:23:53,07,10,1, 11.9,1,1, 2.599, 10664.248, 336.535, 52757.735 24/01/28,18:23:53,08,10,1, 11.9,1,1, 2.599, 10664.246, 336.503, 52757.698 24/01/28,18:23:53,09,10,1, 11.9,1,1, 2.599, 10664.237, 336.501, 52757.679 24/01/28,18:23:53,10,10,1, 11.9,1,1, 2.599, 10664.237, 336.527, 52757.681 24/01/28,18:23:53,11,10,1, 11.9,1,1, 2.599, 10664.230, 336.482, 52757.434 24/01/28,18:23:53,12,10,1, 11.9,1,1, 2.599, 10664.229, 336.553, 52757.717 24/01/28,18:23:53,13,10,1, 11.9,1,1, 2.599, 10664.259, 336.538, 52757.762 24/01/28,18:23:53,14,10,1, 11.9,1,1, 2.599, 10664.256, 336.561, 52757.716 24/01/28,18:23:53,15,10,1, 11.9,1,1, 2.599, 10664.234, 336.539, 52757.680 24/01/28,18:23:53,16,10,1, 11.9,1,1, 2.599, 10664.263, 336.565, 52757.678 24/01/28,18:23:53,17,10,1, 11.9,1,1, 2.599, 10664.249, 336.532, 52757.625 24/01/28,18:23:53,18,10,1, 11.9,1,1, 2.599, 10664.275, 336.546, 52757.646 24/01/28,18:23:53,19,10,1, 11.9,1,1, 2.599, 10664.303, 336.583, 52757.660 24/01/28,18:23:54,00,10,1, 11.8,1,1, 2.598, 10664.296, 336.583, 52757.660 24/01/28,18:23:54,01,10,1, 11.8,1,1, 2.598, 10664.319, 336.613, 52757.657 24/01/28,18:23:54,02,10,1, 11.8,1,1, 2.598, 10664.306, 336.594, 52757.659 24/01/28,18:23:54,03,10,1, 11.8,1,1, 2.598, 10664.320, 336.586, 52757.643 24/01/28,18:23:54,04,10,1, 11.8,1,1, 2.598, 10664.304, 336.556, 52757.592 24/01/28,18:23:54,05,10,1, 11.8,1,1, 2.598, 10664.309, 336.543, 52757.613 24/01/28,18:23:54,06,10,1, 11.8,1,1, 2.598, 10664.303, 336.594, 52757.625 24/01/28,18:23:54,07,10,1, 11.8,1,1, 2.598, 10664.317, 336.582, 52757.593 24/01/28,18:23:54,08,10,1, 11.8,1,1, 2.598, 10664.305, 336.589, 52757.621 24/01/28,18:23:54,09,10,1, 11.8,1,1, 2.598, 10664.334, 336.580, 52757.556 24/01/28,18:23:54,10,10,1, 11.8,1,1, 2.598, 10664.312, 336.620, 52757.632 24/01/28,18:23:54,11,10,1, 11.8,1,1, 2.598, 10664.304, 336.597, 52757.597 24/01/28,18:23:54,12,10,1, 11.8,1,1, 2.598, 10664.312, 336.613, 52757.562 24/01/28,18:23:54,13,10,1, 11.8,1,1, 2.598, 10664.322, 336.623, 52757.561 24/01/28,18:23:54,14,10,1, 11.8,1,1, 2.598, 10664.331, 336.629, 52757.575 24/01/28,18:23:54,15,10,1, 11.8,1,1, 2.598, 10664.344, 336.636, 52757.558 24/01/28,18:23:54,16,10,1, 11.8,1,1, 2.598, 10664.318, 336.615, 52757.554 24/01/28,18:23:54,17,10,1, 11.8,1,1, 2.598, 10664.331, 336.610, 52757.531 24/01/28,18:23:54,18,10,1, 11.8,1,1, 2.598, 10664.329, 336.640, 52757.561 24/01/28,18:23:54,19,10,1, 11.8,1,1, 2.598, 10664.321, 336.642, 52757.552 24/01/28,18:23:55,00,10,1, 11.9,1,1, 2.601, 10664.321, 336.642, 52757.552 24/01/28,18:23:55,01,10,1, 11.9,1,1, 2.601, 10664.328, 336.648, 52757.525 24/01/28,18:23:55,02,10,1, 11.9,1,1, 2.601, 10664.366, 336.670, 52757.580 24/01/28,18:23:55,03,10,1, 11.9,1,1, 2.601, 10664.348, 336.653, 52757.534 24/01/28,18:23:55,04,10,1, 11.9,1,1, 2.601, 10664.337, 336.651, 52757.521 24/01/28,18:23:55,05,10,1, 11.9,1,1, 2.601, 10664.351, 336.676, 52757.545 24/01/28,18:23:55,06,10,1, 11.9,1,1, 2.601, 10664.361, 336.687, 52757.552 24/01/28,18:23:55,07,10,1, 11.9,1,1, 2.601, 10664.363, 336.668, 52757.541 24/01/28,18:23:55,08,10,1, 11.9,1,1, 2.601, 10664.348, 336.667, 52757.527 24/01/28,18:23:55,09,10,1, 11.9,1,1, 2.601, 10664.331, 336.700, 52757.622 24/01/28,18:23:55,10,10,1, 11.9,1,1, 2.601, 10664.380, 336.698, 52757.515 24/01/28,18:23:55,11,10,1, 11.9,1,1, 2.601, 10664.389, 336.713, 52757.523 24/01/28,18:23:55,12,10,1, 11.9,1,1, 2.601, 10664.354, 336.650, 52757.498 24/01/28,18:23:55,13,10,1, 11.9,1,1, 2.601, 10664.357, 336.688, 52757.487 24/01/28,18:23:55,14,10,1, 11.9,1,1, 2.601, 10664.326, 336.703, 52757.514 24/01/28,18:23:55,15,10,1, 11.9,1,1, 2.601, 10664.382, 336.715, 52757.489 24/01/28,18:23:55,16,10,1, 11.9,1,1, 2.601, 10664.359, 336.699, 52757.492 24/01/28,18:23:55,17,10,1, 11.9,1,1, 2.601, 10664.354, 336.692, 52757.480 24/01/28,18:23:55,18,10,1, 11.9,1,1, 2.601, 10664.361, 336.702, 52757.510 24/01/28,18:23:55,19,10,1, 11.9,1,1, 2.601, 10664.375, 336.724, 52757.517 24/01/28,18:23:56,00,10,1, 11.9,1,1, 2.598, 10664.371, 336.724, 52757.517 24/01/28,18:23:56,01,10,1, 11.9,1,1, 2.598, 10664.379, 336.733, 52757.504 24/01/28,18:23:56,02,10,1, 11.9,1,1, 2.598, 10664.373, 336.767, 52757.494 24/01/28,18:23:56,03,10,1, 11.9,1,1, 2.598, 10664.355, 336.766, 52757.497 24/01/28,18:23:56,04,10,1, 11.9,1,1, 2.598, 10664.373, 336.747, 52757.448 24/01/28,18:23:56,05,10,1, 11.9,1,1, 2.598, 10664.354, 336.748, 52757.341 24/01/28,18:23:56,06,10,1, 11.9,1,1, 2.598, 10664.409, 336.755, 52757.516 24/01/28,18:23:56,07,10,1, 11.9,1,1, 2.598, 10664.391, 336.754, 52757.424 24/01/28,18:23:56,08,10,1, 11.9,1,1, 2.598, 10664.398, 336.756, 52757.439 24/01/28,18:23:56,09,10,1, 11.9,1,1, 2.598, 10664.373, 336.753, 52757.450 24/01/28,18:23:56,10,10,1, 11.9,1,1, 2.598, 10664.373, 336.762, 52757.460 24/01/28,18:23:56,11,10,1, 11.9,1,1, 2.598, 10664.388, 336.791, 52757.463 24/01/28,18:23:56,12,10,1, 11.9,1,1, 2.598, 10664.340, 336.748, 52757.444 24/01/28,18:23:56,13,10,1, 11.9,1,1, 2.598, 10664.362, 336.731, 52757.410 24/01/28,18:23:56,14,10,1, 11.9,1,1, 2.598, 10664.370, 336.743, 52757.423 24/01/28,18:23:56,15,10,1, 11.9,1,1, 2.598, 10664.360, 336.778, 52757.458 24/01/28,18:23:56,16,10,1, 11.9,1,1, 2.598, 10664.378, 336.770, 52757.434 24/01/28,18:23:56,17,10,1, 11.9,1,1, 2.598, 10664.382, 336.763, 52757.426 24/01/28,18:23:56,18,10,1, 11.9,1,1, 2.598, 10664.369, 336.732, 52757.407 24/01/28,18:23:56,19,10,1, 11.9,1,1, 2.598, 10664.388, 336.762, 52757.393 24/01/28,18:23:57,00,10,1, 11.9,1,1, 2.600, 10664.388, 336.762, 52757.393 24/01/28,18:23:57,01,10,1, 11.9,1,1, 2.600, 10664.388, 336.748, 52757.428 24/01/28,18:23:57,02,10,1, 11.9,1,1, 2.600, 10664.392, 336.793, 52757.403 24/01/28,18:23:57,03,10,1, 11.9,1,1, 2.600, 10664.383, 336.800, 52757.408 24/01/28,18:23:57,04,10,1, 11.9,1,1, 2.600, 10664.368, 336.815, 52757.388 24/01/28,18:23:57,05,10,1, 11.9,1,1, 2.600, 10664.371, 336.800, 52757.352 24/01/28,18:23:57,06,10,1, 11.9,1,1, 2.600, 10664.398, 336.834, 52757.358 24/01/28,18:23:57,07,10,1, 11.9,1,1, 2.600, 10664.362, 336.834, 52757.492 24/01/28,18:23:57,08,10,1, 11.9,1,1, 2.600, 10664.383, 336.836, 52757.392 24/01/28,18:23:57,09,10,1, 11.9,1,1, 2.600, 10664.397, 336.832, 52757.394 24/01/28,18:23:57,10,10,1, 11.9,1,1, 2.600, 10664.446, 336.841, 52757.399 24/01/28,18:23:57,11,10,1, 11.9,1,1, 2.600, 10664.414, 336.831, 52757.377 24/01/28,18:23:57,12,10,1, 11.9,1,1, 2.600, 10664.412, 336.875, 52757.373 24/01/28,18:23:57,13,10,1, 11.9,1,1, 2.600, 10664.423, 336.870, 52757.374 24/01/28,18:23:57,14,10,1, 11.9,1,1, 2.600, 10664.411, 336.843, 52757.338 24/01/28,18:23:57,15,10,1, 11.9,1,1, 2.600, 10664.418, 336.884, 52757.367 24/01/28,18:23:57,16,10,1, 11.9,1,1, 2.600, 10664.430, 336.865, 52757.383 24/01/28,18:23:57,17,10,1, 11.9,1,1, 2.600, 10664.426, 336.873, 52757.361 24/01/28,18:23:57,18,10,1, 11.9,1,1, 2.600, 10664.450, 336.874, 52757.371 24/01/28,18:23:57,19,10,1, 11.9,1,1, 2.600, 10664.442, 336.907, 52757.378 24/01/28,18:23:58,00,10,1, 11.8,1,1, 2.601, 10664.438, 336.907, 52757.378 24/01/28,18:23:58,01,10,1, 11.8,1,1, 2.601, 10664.445, 336.917, 52757.366 24/01/28,18:23:58,02,10,1, 11.8,1,1, 2.601, 10664.437, 336.898, 52757.350 24/01/28,18:23:58,03,10,1, 11.8,1,1, 2.601, 10664.452, 336.915, 52757.350 24/01/28,18:23:58,04,10,1, 11.8,1,1, 2.601, 10664.465, 336.908, 52757.153 24/01/28,18:23:58,05,10,1, 11.8,1,1, 2.601, 10664.446, 336.894, 52757.388 24/01/28,18:23:58,06,10,1, 11.8,1,1, 2.601, 10664.452, 336.959, 52757.413 24/01/28,18:23:58,07,10,1, 11.8,1,1, 2.601, 10664.436, 336.903, 52757.354 24/01/28,18:23:58,08,10,1, 11.8,1,1, 2.601, 10664.447, 336.936, 52757.348 24/01/28,18:23:58,09,10,1, 11.8,1,1, 2.601, 10664.453, 336.937, 52757.367 24/01/28,18:23:58,10,10,1, 11.8,1,1, 2.601, 10664.455, 336.965, 52757.386 24/01/28,18:23:58,11,10,1, 11.8,1,1, 2.601, 10664.489, 336.980, 52757.362 24/01/28,18:23:58,12,10,1, 11.8,1,1, 2.601, 10664.444, 336.945, 52757.292 24/01/28,18:23:58,13,10,1, 11.8,1,1, 2.601, 10664.469, 337.006, 52757.320 24/01/28,18:23:58,14,10,1, 11.8,1,1, 2.601, 10664.466, 336.982, 52757.350 24/01/28,18:23:58,15,10,1, 11.8,1,1, 2.601, 10664.482, 336.995, 52757.334 24/01/28,18:23:58,16,10,1, 11.8,1,1, 2.601, 10664.464, 336.992, 52757.276 24/01/28,18:23:58,17,10,1, 11.8,1,1, 2.601, 10664.445, 336.996, 52757.353 24/01/28,18:23:58,18,10,1, 11.8,1,1, 2.601, 10664.459, 336.993, 52757.319 24/01/28,18:23:58,19,10,1, 11.8,1,1, 2.601, 10664.485, 336.979, 52757.297 24/01/28,18:23:59,00,10,1, 11.9,1,1, 2.600, 10664.480, 336.979, 52757.297 24/01/28,18:23:59,01,10,1, 11.9,1,1, 2.600, 10664.508, 337.030, 52757.339 24/01/28,18:23:59,02,10,1, 11.9,1,1, 2.600, 10664.474, 337.025, 52757.328 24/01/28,18:23:59,03,10,1, 11.9,1,1, 2.600, 10664.497, 337.029, 52757.322 24/01/28,18:23:59,04,10,1, 11.9,1,1, 2.600, 10664.474, 337.003, 52757.305 24/01/28,18:23:59,05,10,1, 11.9,1,1, 2.600, 10664.504, 337.012, 52757.328 24/01/28,18:23:59,06,10,1, 11.9,1,1, 2.600, 10664.484, 337.044, 52757.294 24/01/28,18:23:59,07,10,1, 11.9,1,1, 2.600, 10664.498, 337.074, 52757.325 24/01/28,18:23:59,08,10,1, 11.9,1,1, 2.600, 10664.518, 337.121, 52757.334 24/01/28,18:23:59,09,10,1, 11.9,1,1, 2.600, 10664.508, 337.101, 52757.367 24/01/28,18:23:59,10,10,1, 11.9,1,1, 2.600, 10664.506, 337.091, 52757.346 24/01/28,18:23:59,11,10,1, 11.9,1,1, 2.600, 10664.469, 337.036, 52757.312 24/01/28,18:23:59,12,10,1, 11.9,1,1, 2.600, 10664.469, 337.083, 52757.288 24/01/28,18:23:59,13,10,1, 11.9,1,1, 2.600, 10664.488, 337.096, 52757.311 24/01/28,18:23:59,14,10,1, 11.9,1,1, 2.600, 10664.491, 337.080, 52757.270 24/01/28,18:23:59,15,10,1, 11.9,1,1, 2.600, 10664.498, 337.120, 52757.278 24/01/28,18:23:59,16,10,1, 11.9,1,1, 2.600, 10664.521, 337.111, 52757.453 24/01/28,18:23:59,17,10,1, 11.9,1,1, 2.600, 10664.454, 337.146, 52757.223 24/01/28,18:23:59,18,10,1, 11.9,1,1, 2.600, 10664.457, 337.129, 52757.351 24/01/28,18:23:59,19,10,1, 11.9,1,1, 2.600, 10664.465, 337.109, 52757.308 24/01/28,18:24:00,00,10,1, 11.9,1,1, 2.598, 10664.463, 337.109, 52757.308 24/01/28,18:24:00,01,10,1, 11.9,1,1, 2.598, 10664.504, 337.118, 52757.263 24/01/28,18:24:00,02,10,1, 11.9,1,1, 2.598, 10664.490, 337.110, 52757.218 24/01/28,18:24:00,03,10,1, 11.9,1,1, 2.598, 10664.488, 337.168, 52757.278 24/01/28,18:24:00,04,10,1, 11.9,1,1, 2.598, 10664.493, 337.153, 52757.256 24/01/28,18:24:00,05,10,1, 11.9,1,1, 2.598, 10664.476, 337.115, 52757.253 24/01/28,18:24:00,06,10,1, 11.9,1,1, 2.598, 10664.471, 337.132, 52757.254 24/01/28,18:24:00,07,10,1, 11.9,1,1, 2.598, 10664.483, 337.137, 52757.247 24/01/28,18:24:00,08,10,1, 11.9,1,1, 2.598, 10664.487, 337.131, 52757.212 24/01/28,18:24:00,09,10,1, 11.9,1,1, 2.598, 10664.488, 337.185, 52757.270 24/01/28,18:24:00,10,10,1, 11.9,1,1, 2.598, 10664.487, 337.147, 52757.228 24/01/28,18:24:00,11,10,1, 11.9,1,1, 2.598, 10664.514, 337.186, 52757.254 24/01/28,18:24:00,12,10,1, 11.9,1,1, 2.598, 10664.508, 337.205, 52757.260 24/01/28,18:24:00,13,10,1, 11.9,1,1, 2.598, 10664.493, 337.172, 52757.252 24/01/28,18:24:00,14,10,1, 11.9,1,1, 2.598, 10664.495, 337.179, 52757.229 24/01/28,18:24:00,15,10,1, 11.9,1,1, 2.598, 10664.468, 337.168, 52757.204 24/01/28,18:24:00,16,10,1, 11.9,1,1, 2.598, 10664.472, 337.144, 52757.192 24/01/28,18:24:00,17,10,1, 11.9,1,1, 2.598, 10664.501, 337.180, 52757.243 24/01/28,18:24:00,18,10,1, 11.9,1,1, 2.598, 10664.496, 337.213, 52757.216 24/01/28,18:24:00,19,10,1, 11.9,1,1, 2.598, 10664.468, 337.174, 52757.184 24/01/28,18:24:01,00,10,1, 11.9,1,1, 2.598, 10664.463, 337.174, 52757.184 24/01/28,18:24:01,01,10,1, 11.9,1,1, 2.598, 10664.495, 337.197, 52757.204 24/01/28,18:24:01,02,10,1, 11.9,1,1, 2.598, 10664.495, 337.227, 52757.232 24/01/28,18:24:01,03,10,1, 11.9,1,1, 2.598, 10664.484, 337.170, 52757.199 24/01/28,18:24:01,04,10,1, 11.9,1,1, 2.598, 10664.480, 337.174, 52757.202 24/01/28,18:24:01,05,10,1, 11.9,1,1, 2.598, 10664.472, 337.220, 52757.181 24/01/28,18:24:01,06,10,1, 11.9,1,1, 2.598, 10664.504, 337.248, 52757.263 24/01/28,18:24:01,07,10,1, 11.9,1,1, 2.598, 10664.490, 337.242, 52757.223 24/01/28,18:24:01,08,10,1, 11.9,1,1, 2.598, 10664.487, 337.260, 52757.253 24/01/28,18:24:01,09,10,1, 11.9,1,1, 2.598, 10664.513, 337.272, 52757.244 24/01/28,18:24:01,10,10,1, 11.9,1,1, 2.598, 10664.495, 337.286, 52757.210 24/01/28,18:24:01,11,10,1, 11.9,1,1, 2.598, 10664.471, 337.234, 52757.169 24/01/28,18:24:01,12,10,1, 11.9,1,1, 2.598, 10664.464, 337.223, 52757.180 24/01/28,18:24:01,13,10,1, 11.9,1,1, 2.598, 10664.454, 337.241, 52757.164 24/01/28,18:24:01,14,10,1, 11.9,1,1, 2.598, 10664.469, 337.249, 52757.170 24/01/28,18:24:01,15,10,1, 11.9,1,1, 2.598, 10664.469, 337.248, 52757.173 24/01/28,18:24:01,16,10,1, 11.9,1,1, 2.598, 10664.448, 337.255, 52757.183 24/01/28,18:24:01,17,10,1, 11.9,1,1, 2.598, 10664.445, 337.247, 52757.125 24/01/28,18:24:01,18,10,1, 11.9,1,1, 2.598, 10664.505, 337.276, 52757.085 24/01/28,18:24:01,19,10,1, 11.9,1,1, 2.598, 10664.442, 337.303, 52757.194 24/01/28,18:24:02,00,10,1, 11.9,1,1, 2.602, 10664.438, 337.303, 52757.194 24/01/28,18:24:02,01,10,1, 11.9,1,1, 2.602, 10664.465, 337.339, 52757.194 24/01/28,18:24:02,02,10,1, 11.9,1,1, 2.602, 10664.473, 337.339, 52757.138 24/01/28,18:24:02,03,10,1, 11.9,1,1, 2.602, 10664.481, 337.336, 52757.140 24/01/28,18:24:02,04,10,1, 11.9,1,1, 2.602, 10664.429, 337.301, 52757.130 24/01/28,18:24:02,05,10,1, 11.9,1,1, 2.602, 10664.435, 337.317, 52757.113 24/01/28,18:24:02,06,10,1, 11.9,1,1, 2.602, 10664.433, 337.305, 52757.159 24/01/28,18:24:02,07,10,1, 11.9,1,1, 2.602, 10664.457, 337.347, 52757.159 24/01/28,18:24:02,08,10,1, 11.9,1,1, 2.602, 10664.436, 337.329, 52757.126 24/01/28,18:24:02,09,10,1, 11.9,1,1, 2.602, 10664.458, 337.329, 52756.932 24/01/28,18:24:02,10,10,1, 11.9,1,1, 2.602, 10664.425, 337.361, 52757.184 24/01/28,18:24:02,11,10,1, 11.9,1,1, 2.602, 10664.481, 337.378, 52757.167 24/01/28,18:24:02,12,10,1, 11.9,1,1, 2.602, 10664.450, 337.386, 52757.162 24/01/28,18:24:02,13,10,1, 11.9,1,1, 2.602, 10664.489, 337.398, 52757.166 24/01/28,18:24:02,14,10,1, 11.9,1,1, 2.602, 10664.465, 337.392, 52757.151 24/01/28,18:24:02,15,10,1, 11.9,1,1, 2.602, 10664.446, 337.403, 52757.111 24/01/28,18:24:02,16,10,1, 11.9,1,1, 2.602, 10664.484, 337.398, 52757.143 24/01/28,18:24:02,17,10,1, 11.9,1,1, 2.602, 10664.458, 337.410, 52757.094 24/01/28,18:24:02,18,10,1, 11.9,1,1, 2.602, 10664.463, 337.419, 52757.135 24/01/28,18:24:02,19,10,1, 11.9,1,1, 2.602, 10664.461, 337.429, 52757.138 24/01/28,18:24:03,00,10,1, 11.9,1,1, 2.600, 10664.455, 337.429, 52757.138 24/01/28,18:24:03,01,10,1, 11.9,1,1, 2.600, 10664.440, 337.391, 52757.108 24/01/28,18:24:03,02,10,1, 11.9,1,1, 2.600, 10664.476, 337.460, 52757.144 24/01/28,18:24:03,03,10,1, 11.9,1,1, 2.600, 10664.458, 337.426, 52757.106 24/01/28,18:24:03,04,10,1, 11.9,1,1, 2.600, 10664.436, 337.436, 52757.149 24/01/28,18:24:03,05,10,1, 11.9,1,1, 2.600, 10664.481, 337.464, 52757.152 24/01/28,18:24:03,06,10,1, 11.9,1,1, 2.600, 10664.468, 337.474, 52757.214 24/01/28,18:24:03,07,10,1, 11.9,1,1, 2.600, 10664.440, 337.474, 52757.145 24/01/28,18:24:03,08,10,1, 11.9,1,1, 2.600, 10664.450, 337.459, 52757.177 24/01/28,18:24:03,09,10,1, 11.9,1,1, 2.600, 10664.476, 337.478, 52757.149 24/01/28,18:24:03,10,10,1, 11.9,1,1, 2.600, 10664.447, 337.508, 52757.115 24/01/28,18:24:03,11,10,1, 11.9,1,1, 2.600, 10664.469, 337.502, 52757.113 24/01/28,18:24:03,12,10,1, 11.9,1,1, 2.600, 10664.451, 337.504, 52757.089 24/01/28,18:24:03,13,10,1, 11.9,1,1, 2.600, 10664.459, 337.505, 52757.085 24/01/28,18:24:03,14,10,1, 11.9,1,1, 2.600, 10664.438, 337.527, 52756.841 24/01/28,18:24:03,15,10,1, 11.9,1,1, 2.600, 10664.423, 337.538, 52757.148 24/01/28,18:24:03,16,10,1, 11.9,1,1, 2.600, 10664.447, 337.546, 52757.148 24/01/28,18:24:03,17,10,1, 11.9,1,1, 2.600, 10664.451, 337.577, 52757.121 24/01/28,18:24:03,18,10,1, 11.9,1,1, 2.600, 10664.445, 337.532, 52757.108 24/01/28,18:24:03,19,10,1, 11.9,1,1, 2.600, 10664.442, 337.554, 52757.083 24/01/28,18:24:04,00,10,1, 11.9,1,1, 2.599, 10664.438, 337.554, 52757.083 24/01/28,18:24:04,01,10,1, 11.9,1,1, 2.599, 10664.428, 337.555, 52757.070 24/01/28,18:24:04,02,10,1, 11.9,1,1, 2.599, 10664.427, 337.564, 52757.081 24/01/28,18:24:04,03,10,1, 11.9,1,1, 2.599, 10664.456, 337.606, 52757.069 24/01/28,18:24:04,04,10,1, 11.9,1,1, 2.599, 10664.434, 337.588, 52757.063 24/01/28,18:24:04,05,10,1, 11.9,1,1, 2.599, 10664.424, 337.614, 52757.037 24/01/28,18:24:04,06,10,1, 11.9,1,1, 2.599, 10664.431, 337.619, 52757.028 24/01/28,18:24:04,07,10,1, 11.9,1,1, 2.599, 10664.410, 337.619, 52757.200 24/01/28,18:24:04,08,10,1, 11.9,1,1, 2.599, 10664.468, 337.648, 52757.249 24/01/28,18:24:04,09,10,1, 11.9,1,1, 2.599, 10664.411, 337.617, 52756.938 24/01/28,18:24:04,10,10,1, 11.9,1,1, 2.599, 10664.424, 337.634, 52757.052 24/01/28,18:24:04,11,10,1, 11.9,1,1, 2.599, 10664.414, 337.648, 52757.036 24/01/28,18:24:04,12,10,1, 11.9,1,1, 2.599, 10664.401, 337.662, 52757.073 24/01/28,18:24:04,13,10,1, 11.9,1,1, 2.599, 10664.416, 337.673, 52757.041 24/01/28,18:24:04,14,10,1, 11.9,1,1, 2.599, 10664.406, 337.676, 52757.018 24/01/28,18:24:04,15,10,1, 11.9,1,1, 2.599, 10664.419, 337.682, 52757.075 24/01/28,18:24:04,16,10,1, 11.9,1,1, 2.599, 10664.411, 337.674, 52757.051 24/01/28,18:24:04,17,10,1, 11.9,1,1, 2.599, 10664.400, 337.684, 52757.045 24/01/28,18:24:04,18,10,1, 11.9,1,1, 2.599, 10664.387, 337.714, 52757.045 24/01/28,18:24:04,19,10,1, 11.9,1,1, 2.599, 10664.405, 337.680, 52757.025 24/01/28,18:24:05,00,10,1, 11.9,1,1, 2.599, 10664.396, 337.680, 52757.025 24/01/28,18:24:05,01,10,1, 11.9,1,1, 2.599, 10664.407, 337.714, 52757.018 24/01/28,18:24:05,02,10,1, 11.9,1,1, 2.599, 10664.420, 337.698, 52757.016 24/01/28,18:24:05,03,10,1, 11.9,1,1, 2.599, 10664.370, 337.701, 52757.008 24/01/28,18:24:05,04,10,1, 11.9,1,1, 2.599, 10664.383, 337.728, 52757.020 24/01/28,18:24:05,05,10,1, 11.9,1,1, 2.599, 10664.384, 337.734, 52757.122 24/01/28,18:24:05,06,10,1, 11.9,1,1, 2.599, 10664.365, 337.737, 52756.968 24/01/28,18:24:05,07,10,1, 11.9,1,1, 2.599, 10664.360, 337.709, 52756.944 24/01/28,18:24:05,08,10,1, 11.9,1,1, 2.599, 10664.386, 337.726, 52756.982 24/01/28,18:24:05,09,10,1, 11.9,1,1, 2.599, 10664.389, 337.737, 52756.824 24/01/28,18:24:05,10,10,1, 11.9,1,1, 2.599, 10664.360, 337.745, 52756.981 24/01/28,18:24:05,11,10,1, 11.9,1,1, 2.599, 10664.380, 337.734, 52757.009 24/01/28,18:24:05,12,10,1, 11.9,1,1, 2.599, 10664.367, 337.766, 52756.998 24/01/28,18:24:05,13,10,1, 11.9,1,1, 2.599, 10664.376, 337.751, 52756.812 24/01/28,18:24:05,14,10,1, 11.9,1,1, 2.599, 10664.367, 337.771, 52757.198 24/01/28,18:24:05,15,10,1, 11.9,1,1, 2.599, 10664.358, 337.784, 52756.932 24/01/28,18:24:05,16,10,1, 11.9,1,1, 2.599, 10664.358, 337.785, 52756.999 24/01/28,18:24:05,17,10,1, 11.9,1,1, 2.599, 10664.332, 337.784, 52756.944 24/01/28,18:24:05,18,10,1, 11.9,1,1, 2.599, 10664.345, 337.770, 52756.951 24/01/28,18:24:05,19,10,1, 11.9,1,1, 2.599, 10664.347, 337.777, 52756.929 24/01/28,18:24:06,00,10,1, 11.9,1,1, 2.600, 10664.346, 337.777, 52756.929 24/01/28,18:24:06,01,10,1, 11.9,1,1, 2.600, 10664.347, 337.789, 52756.940 24/01/28,18:24:06,02,10,1, 11.9,1,1, 2.600, 10664.345, 337.797, 52756.920 24/01/28,18:24:06,03,10,1, 11.9,1,1, 2.600, 10664.322, 337.788, 52756.872 24/01/28,18:24:06,04,10,1, 11.9,1,1, 2.600, 10664.343, 337.817, 52756.886 24/01/28,18:24:06,05,10,1, 11.9,1,1, 2.600, 10664.346, 337.828, 52756.924 24/01/28,18:24:06,06,10,1, 11.9,1,1, 2.600, 10664.361, 337.813, 52756.908 24/01/28,18:24:06,07,10,1, 11.9,1,1, 2.600, 10664.339, 337.801, 52756.882 24/01/28,18:24:06,08,10,1, 11.9,1,1, 2.600, 10664.360, 337.844, 52756.894 24/01/28,18:24:06,09,10,1, 11.9,1,1, 2.600, 10664.363, 337.844, 52756.878 24/01/28,18:24:06,10,10,1, 11.9,1,1, 2.600, 10664.324, 337.814, 52756.890 24/01/28,18:24:06,11,10,1, 11.9,1,1, 2.600, 10664.342, 337.844, 52756.881 24/01/28,18:24:06,12,10,1, 11.9,1,1, 2.600, 10664.341, 337.825, 52756.877 24/01/28,18:24:06,13,10,1, 11.9,1,1, 2.600, 10664.349, 337.822, 52756.874 24/01/28,18:24:06,14,10,1, 11.9,1,1, 2.600, 10664.341, 337.832, 52756.813 24/01/28,18:24:06,15,10,1, 11.9,1,1, 2.600, 10664.340, 337.836, 52756.860 24/01/28,18:24:06,16,10,1, 11.9,1,1, 2.600, 10664.350, 337.843, 52756.867 24/01/28,18:24:06,17,10,1, 11.9,1,1, 2.600, 10664.356, 337.850, 52756.847 24/01/28,18:24:06,18,10,1, 11.9,1,1, 2.600, 10664.316, 337.843, 52756.895 24/01/28,18:24:06,19,10,1, 11.9,1,1, 2.600, 10664.312, 337.835, 52756.835 24/01/28,18:24:07,00,10,1, 11.9,1,1, 2.599, 10664.304, 337.835, 52756.835 24/01/28,18:24:07,01,10,1, 11.9,1,1, 2.599, 10664.323, 337.877, 52756.829 24/01/28,18:24:07,02,10,1, 11.9,1,1, 2.599, 10664.313, 337.883, 52756.814 24/01/28,18:24:07,03,10,1, 11.9,1,1, 2.599, 10664.299, 337.856, 52756.796 24/01/28,18:24:07,04,10,1, 11.9,1,1, 2.599, 10664.331, 337.898, 52756.824 24/01/28,18:24:07,05,10,1, 11.9,1,1, 2.599, 10664.319, 337.891, 52756.832 24/01/28,18:24:07,06,10,1, 11.9,1,1, 2.599, 10664.321, 337.900, 52756.806 24/01/28,18:24:07,07,10,1, 11.9,1,1, 2.599, 10664.291, 337.874, 52756.772 24/01/28,18:24:07,08,10,1, 11.9,1,1, 2.599, 10664.314, 337.893, 52756.780 24/01/28,18:24:07,09,10,1, 11.9,1,1, 2.599, 10664.290, 337.902, 52756.813 24/01/28,18:24:07,10,10,1, 11.9,1,1, 2.599, 10664.318, 337.910, 52756.812 24/01/28,18:24:07,11,10,1, 11.9,1,1, 2.599, 10664.276, 337.884, 52756.740 24/01/28,18:24:07,12,10,1, 11.9,1,1, 2.599, 10664.270, 337.886, 52756.784 24/01/28,18:24:07,13,10,1, 11.9,1,1, 2.599, 10664.295, 337.909, 52756.792 24/01/28,18:24:07,14,10,1, 11.9,1,1, 2.599, 10664.277, 337.880, 52756.726 24/01/28,18:24:07,15,10,1, 11.9,1,1, 2.599, 10664.318, 337.892, 52756.778 24/01/28,18:24:07,16,10,1, 11.9,1,1, 2.599, 10664.286, 337.925, 52756.790 24/01/28,18:24:07,17,10,1, 11.9,1,1, 2.599, 10664.295, 337.908, 52756.761 24/01/28,18:24:07,18,10,1, 11.9,1,1, 2.599, 10664.287, 337.929, 52756.761 24/01/28,18:24:07,19,10,1, 11.9,1,1, 2.599, 10664.274, 337.930, 52756.732 24/01/28,18:24:08,00,10,1, 11.9,1,1, 2.599, 10664.271, 337.930, 52756.732 24/01/28,18:24:08,01,10,1, 11.9,1,1, 2.599, 10664.276, 337.916, 52756.705 24/01/28,18:24:08,02,10,1, 11.9,1,1, 2.599, 10664.254, 337.894, 52756.601 24/01/28,18:24:08,03,10,1, 11.9,1,1, 2.599, 10664.266, 337.970, 52756.727 24/01/28,18:24:08,04,10,1, 11.9,1,1, 2.599, 10664.267, 337.900, 52756.701 24/01/28,18:24:08,05,10,1, 11.9,1,1, 2.599, 10664.265, 337.912, 52756.720 24/01/28,18:24:08,06,10,1, 11.9,1,1, 2.599, 10664.278, 337.922, 52756.695 24/01/28,18:24:08,07,10,1, 11.9,1,1, 2.599, 10664.234, 337.915, 52756.652 24/01/28,18:24:08,08,10,1, 11.9,1,1, 2.599, 10664.246, 337.937, 52756.712 24/01/28,18:24:08,09,10,1, 11.9,1,1, 2.599, 10664.238, 337.913, 52756.650 24/01/28,18:24:08,10,10,1, 11.9,1,1, 2.599, 10664.249, 337.910, 52756.633 24/01/28,18:24:08,11,10,1, 11.9,1,1, 2.599, 10664.240, 337.883, 52756.608 24/01/28,18:24:08,12,10,1, 11.9,1,1, 2.599, 10664.229, 337.921, 52756.644 24/01/28,18:24:08,13,10,1, 11.9,1,1, 2.599, 10664.226, 337.920, 52756.599 24/01/28,18:24:08,14,10,1, 11.9,1,1, 2.599, 10664.235, 337.903, 52756.642 24/01/28,18:24:08,15,10,1, 11.9,1,1, 2.599, 10664.206, 337.930, 52756.648 24/01/28,18:24:08,16,10,1, 11.9,1,1, 2.599, 10664.215, 337.910, 52756.619 24/01/28,18:24:08,17,10,1, 11.9,1,1, 2.599, 10664.206, 337.897, 52756.631 24/01/28,18:24:08,18,10,1, 11.9,1,1, 2.599, 10664.204, 337.935, 52756.623 24/01/28,18:24:08,19,10,1, 11.9,1,1, 2.599, 10664.202, 337.887, 52756.581 24/01/28,18:24:09,00,10,1, 11.9,1,1, 2.602, 10664.196, 337.887, 52756.581 24/01/28,18:24:09,01,10,1, 11.9,1,1, 2.602, 10664.191, 337.875, 52756.531 24/01/28,18:24:09,02,10,1, 11.9,1,1, 2.602, 10664.207, 337.937, 52756.583 24/01/28,18:24:09,03,10,1, 11.9,1,1, 2.602, 10664.180, 337.913, 52756.576 24/01/28,18:24:09,04,10,1, 11.9,1,1, 2.602, 10664.171, 337.883, 52756.539 24/01/28,18:24:09,05,10,1, 11.9,1,1, 2.602, 10664.181, 337.934, 52756.573 24/01/28,18:24:09,06,10,1, 11.9,1,1, 2.602, 10664.190, 337.872, 52756.521 24/01/28,18:24:09,07,10,1, 11.9,1,1, 2.602, 10664.152, 337.911, 52756.533 24/01/28,18:24:09,08,10,1, 11.9,1,1, 2.602, 10664.182, 337.909, 52756.552 24/01/28,18:24:09,09,10,1, 11.9,1,1, 2.602, 10664.170, 337.900, 52756.544 24/01/28,18:24:09,10,10,1, 11.9,1,1, 2.602, 10664.154, 337.903, 52756.532 24/01/28,18:24:09,11,10,1, 11.9,1,1, 2.602, 10664.164, 337.878, 52756.529 24/01/28,18:24:09,12,10,1, 11.9,1,1, 2.602, 10664.159, 337.927, 52756.525 24/01/28,18:24:09,13,10,1, 11.9,1,1, 2.602, 10664.164, 337.875, 52756.513 24/01/28,18:24:09,14,10,1, 11.9,1,1, 2.602, 10664.171, 337.933, 52756.514 24/01/28,18:24:09,15,10,1, 11.9,1,1, 2.602, 10664.151, 337.944, 52756.512 24/01/28,18:24:09,16,10,1, 11.9,1,1, 2.602, 10664.134, 337.910, 52756.492 24/01/28,18:24:09,17,10,1, 11.9,1,1, 2.602, 10664.139, 337.919, 52756.512 24/01/28,18:24:09,18,10,1, 11.9,1,1, 2.602, 10664.128, 337.904, 52756.469 24/01/28,18:24:09,19,10,1, 11.9,1,1, 2.602, 10664.125, 337.916, 52756.473 24/01/28,18:24:10,00,10,1, 11.9,1,1, 2.601, 10664.121, 337.916, 52756.473 24/01/28,18:24:10,01,10,1, 11.9,1,1, 2.601, 10664.114, 337.918, 52756.484 24/01/28,18:24:10,02,10,1, 11.9,1,1, 2.601, 10664.079, 337.908, 52756.452 24/01/28,18:24:10,03,10,1, 11.9,1,1, 2.601, 10664.080, 337.914, 52756.459 24/01/28,18:24:10,04,10,1, 11.9,1,1, 2.601, 10664.072, 337.928, 52756.427 24/01/28,18:24:10,05,10,1, 11.9,1,1, 2.601, 10664.082, 337.919, 52756.448 24/01/28,18:24:10,06,10,1, 11.9,1,1, 2.601, 10664.067, 337.904, 52756.438 24/01/28,18:24:10,07,10,1, 11.9,1,1, 2.601, 10664.063, 337.931, 52756.425 24/01/28,18:24:10,08,10,1, 11.9,1,1, 2.601, 10664.048, 337.938, 52756.446 24/01/28,18:24:10,09,10,1, 11.9,1,1, 2.601, 10664.037, 337.906, 52756.401 24/01/28,18:24:10,10,10,1, 11.9,1,1, 2.601, 10664.029, 337.909, 52756.390 24/01/28,18:24:10,11,10,1, 11.9,1,1, 2.601, 10664.016, 337.908, 52756.384 24/01/28,18:24:10,12,10,1, 11.9,1,1, 2.601, 10664.036, 337.927, 52756.433 24/01/28,18:24:10,13,10,1, 11.9,1,1, 2.601, 10664.021, 337.966, 52756.403 24/01/28,18:24:10,14,10,1, 11.9,1,1, 2.601, 10664.031, 337.955, 52756.378 24/01/28,18:24:10,15,10,1, 11.9,1,1, 2.601, 10664.004, 337.923, 52756.379 24/01/28,18:24:10,16,10,1, 11.9,1,1, 2.601, 10664.010, 337.933, 52756.400 24/01/28,18:24:10,17,10,1, 11.9,1,1, 2.601, 10663.997, 337.901, 52756.358 24/01/28,18:24:10,18,10,1, 11.9,1,1, 2.601, 10663.957, 337.915, 52756.362 24/01/28,18:24:10,19,10,1, 11.9,1,1, 2.601, 10663.974, 337.928, 52756.430 24/01/28,18:24:11,00,10,1, 11.9,1,1, 2.599, 10663.971, 337.928, 52756.430 24/01/28,18:24:11,01,10,1, 11.9,1,1, 2.599, 10663.960, 337.919, 52756.120 24/01/28,18:24:11,02,10,1, 11.9,1,1, 2.599, 10663.881, 337.928, 52756.419 24/01/28,18:24:11,03,10,1, 11.9,1,1, 2.599, 10663.945, 337.954, 52756.440 24/01/28,18:24:11,04,10,1, 11.9,1,1, 2.599, 10663.923, 337.987, 52756.438 24/01/28,18:24:11,05,10,1, 11.9,1,1, 2.599, 10663.914, 337.951, 52756.365 24/01/28,18:24:11,06,10,1, 11.9,1,1, 2.599, 10663.930, 337.988, 52756.393 24/01/28,18:24:11,07,10,1, 11.9,1,1, 2.599, 10663.887, 337.957, 52756.352 24/01/28,18:24:11,08,10,1, 11.9,1,1, 2.599, 10663.869, 337.956, 52756.349 24/01/28,18:24:11,09,10,1, 11.9,1,1, 2.599, 10663.863, 337.960, 52756.320 24/01/28,18:24:11,10,10,1, 11.9,1,1, 2.599, 10663.884, 338.018, 52756.414 24/01/28,18:24:11,11,10,1, 11.9,1,1, 2.599, 10663.857, 338.017, 52756.524 24/01/28,18:24:11,12,10,1, 11.9,1,1, 2.599, 10663.851, 338.014, 52756.316 24/01/28,18:24:11,13,10,1, 11.9,1,1, 2.599, 10663.809, 337.988, 52756.330 24/01/28,18:24:11,14,10,1, 11.9,1,1, 2.599, 10663.818, 337.980, 52756.324 24/01/28,18:24:11,15,10,1, 11.9,1,1, 2.599, 10663.812, 337.972, 52756.301 24/01/28,18:24:11,16,10,1, 11.9,1,1, 2.599, 10663.799, 337.948, 52756.333 24/01/28,18:24:11,17,10,1, 11.9,1,1, 2.599, 10663.775, 337.981, 52756.315 24/01/28,18:24:11,18,10,1, 11.9,1,1, 2.599, 10663.778, 338.025, 52756.346 24/01/28,18:24:11,19,10,1, 11.9,1,1, 2.599, 10663.780, 338.011, 52756.323 24/01/28,18:24:12,00,10,1, 11.9,1,1, 2.599, 10663.779, 338.011, 52756.323 24/01/28,18:24:12,01,10,1, 11.9,1,1, 2.599, 10663.750, 338.042, 52756.307 24/01/28,18:24:12,02,10,1, 11.9,1,1, 2.599, 10663.736, 337.986, 52756.273 24/01/28,18:24:12,03,10,1, 11.9,1,1, 2.599, 10663.732, 338.003, 52756.293 24/01/28,18:24:12,04,10,1, 11.9,1,1, 2.599, 10663.723, 338.053, 52756.306 24/01/28,18:24:12,05,10,1, 11.9,1,1, 2.599, 10663.695, 338.006, 52756.242 24/01/28,18:24:12,06,10,1, 11.9,1,1, 2.599, 10663.683, 338.015, 52756.273 24/01/28,18:24:12,07,10,1, 11.9,1,1, 2.599, 10663.684, 338.036, 52756.269 24/01/28,18:24:12,08,10,1, 11.9,1,1, 2.599, 10663.637, 338.025, 52756.200 24/01/28,18:24:12,09,10,1, 11.9,1,1, 2.599, 10663.645, 338.010, 52756.220 24/01/28,18:24:12,10,10,1, 11.9,1,1, 2.599, 10663.637, 338.031, 52756.263 24/01/28,18:24:12,11,10,1, 11.9,1,1, 2.599, 10663.648, 338.018, 52756.266 24/01/28,18:24:12,12,10,1, 11.9,1,1, 2.599, 10663.605, 337.988, 52756.239 24/01/28,18:24:12,13,10,1, 11.9,1,1, 2.599, 10663.610, 338.029, 52756.231 24/01/28,18:24:12,14,10,1, 11.9,1,1, 2.599, 10663.583, 338.037, 52756.255 24/01/28,18:24:12,15,10,1, 11.9,1,1, 2.599, 10663.591, 338.029, 52756.252 24/01/28,18:24:12,16,10,1, 11.9,1,1, 2.599, 10663.586, 338.077, 52756.261 24/01/28,18:24:12,17,10,1, 11.9,1,1, 2.599, 10663.568, 338.010, 52756.198 24/01/28,18:24:12,18,10,1, 11.9,1,1, 2.599, 10663.568, 338.054, 52756.229 24/01/28,18:24:12,19,10,1, 11.9,1,1, 2.599, 10663.532, 338.055, 52756.230 24/01/28,18:24:13,00,10,1, 11.9,1,1, 2.599, 10663.528, 338.055, 52756.230 24/01/28,18:24:13,01,10,1, 11.9,1,1, 2.599, 10663.514, 338.015, 52756.186 24/01/28,18:24:13,02,10,1, 11.9,1,1, 2.599, 10663.544, 338.079, 52756.238 24/01/28,18:24:13,03,10,1, 11.9,1,1, 2.599, 10663.497, 338.047, 52756.164 24/01/28,18:24:13,04,10,1, 11.9,1,1, 2.599, 10663.515, 338.056, 52756.397 24/01/28,18:24:13,05,10,1, 11.9,1,1, 2.599, 10663.533, 338.069, 52756.132 24/01/28,18:24:13,06,10,1, 11.9,1,1, 2.599, 10663.476, 338.064, 52756.118 24/01/28,18:24:13,07,10,1, 11.9,1,1, 2.599, 10663.455, 338.044, 52756.143 24/01/28,18:24:13,08,10,1, 11.9,1,1, 2.599, 10663.435, 338.021, 52756.113 24/01/28,18:24:13,09,10,1, 11.9,1,1, 2.599, 10663.423, 338.040, 52756.157 24/01/28,18:24:13,10,10,1, 11.9,1,1, 2.599, 10663.452, 338.083, 52756.203 24/01/28,18:24:13,11,10,1, 11.9,1,1, 2.599, 10663.428, 338.047, 52756.167 24/01/28,18:24:13,12,10,1, 11.9,1,1, 2.599, 10663.401, 338.053, 52756.165 24/01/28,18:24:13,13,10,1, 11.9,1,1, 2.599, 10663.400, 338.029, 52756.131 24/01/28,18:24:13,14,10,1, 11.9,1,1, 2.599, 10663.379, 338.015, 52756.145 24/01/28,18:24:13,15,10,1, 11.9,1,1, 2.599, 10663.373, 338.060, 52756.138 24/01/28,18:24:13,16,10,1, 11.9,1,1, 2.599, 10663.368, 338.073, 52756.181 24/01/28,18:24:13,17,10,1, 11.9,1,1, 2.599, 10663.351, 338.053, 52756.117 24/01/28,18:24:13,18,10,1, 11.9,1,1, 2.599, 10663.354, 338.087, 52756.178 24/01/28,18:24:13,19,10,1, 11.9,1,1, 2.599, 10663.299, 338.077, 52756.163 24/01/28,18:24:14,00,10,1, 12.0,1,1, 2.601, 10663.295, 338.077, 52756.163 24/01/28,18:24:14,01,10,1, 12.0,1,1, 2.601, 10663.317, 338.093, 52756.188 24/01/28,18:24:14,02,10,1, 12.0,1,1, 2.601, 10663.294, 338.047, 52756.168 24/01/28,18:24:14,03,10,1, 12.0,1,1, 2.601, 10663.284, 338.067, 52756.162 24/01/28,18:24:14,04,10,1, 12.0,1,1, 2.601, 10663.268, 338.056, 52756.167 24/01/28,18:24:14,05,10,1, 12.0,1,1, 2.601, 10663.257, 338.088, 52756.157 24/01/28,18:24:14,06,10,1, 12.0,1,1, 2.601, 10663.251, 338.055, 52756.131 24/01/28,18:24:14,07,10,1, 12.0,1,1, 2.601, 10663.220, 338.103, 52756.125 24/01/28,18:24:14,08,10,1, 12.0,1,1, 2.601, 10663.213, 338.087, 52756.130 24/01/28,18:24:14,09,10,1, 12.0,1,1, 2.601, 10663.167, 338.049, 52756.089 24/01/28,18:24:14,10,10,1, 12.0,1,1, 2.601, 10663.185, 338.066, 52756.119 24/01/28,18:24:14,11,10,1, 12.0,1,1, 2.601, 10663.153, 338.068, 52756.083 24/01/28,18:24:14,12,10,1, 12.0,1,1, 2.601, 10663.182, 338.050, 52755.983 24/01/28,18:24:14,13,10,1, 12.0,1,1, 2.601, 10663.103, 338.097, 52756.119 24/01/28,18:24:14,14,10,1, 12.0,1,1, 2.601, 10663.108, 338.078, 52756.082 24/01/28,18:24:14,15,10,1, 12.0,1,1, 2.601, 10663.104, 338.097, 52756.105 24/01/28,18:24:14,16,10,1, 12.0,1,1, 2.601, 10663.094, 338.049, 52756.080 24/01/28,18:24:14,17,10,1, 12.0,1,1, 2.601, 10663.098, 338.077, 52756.110 24/01/28,18:24:14,18,10,1, 12.0,1,1, 2.601, 10663.097, 338.074, 52756.100 24/01/28,18:24:14,19,10,1, 12.0,1,1, 2.601, 10663.080, 338.060, 52756.068 24/01/28,18:24:15,00,10,1, 11.9,1,1, 2.599, 10663.078, 338.060, 52756.068 24/01/28,18:24:15,01,10,1, 11.9,1,1, 2.599, 10663.029, 338.053, 52756.067 24/01/28,18:24:15,02,10,1, 11.9,1,1, 2.599, 10663.023, 338.079, 52756.005 24/01/28,18:24:15,03,10,1, 11.9,1,1, 2.599, 10663.038, 338.064, 52756.083 24/01/28,18:24:15,04,10,1, 11.9,1,1, 2.599, 10662.990, 338.020, 52756.045 24/01/28,18:24:15,05,10,1, 11.9,1,1, 2.599, 10662.997, 338.057, 52756.026 24/01/28,18:24:15,06,10,1, 11.9,1,1, 2.599, 10662.970, 338.036, 52756.023 24/01/28,18:24:15,07,10,1, 11.9,1,1, 2.599, 10662.960, 338.080, 52756.040 24/01/28,18:24:15,08,10,1, 11.9,1,1, 2.599, 10662.962, 338.033, 52756.031 24/01/28,18:24:15,09,10,1, 11.9,1,1, 2.599, 10662.943, 338.061, 52756.056 24/01/28,18:24:15,10,10,1, 11.9,1,1, 2.599, 10662.940, 338.066, 52756.025 24/01/28,18:24:15,11,10,1, 11.9,1,1, 2.599, 10662.903, 338.031, 52756.024 24/01/28,18:24:15,12,10,1, 11.9,1,1, 2.599, 10662.903, 338.067, 52756.029 24/01/28,18:24:15,13,10,1, 11.9,1,1, 2.599, 10662.891, 338.051, 52756.036 24/01/28,18:24:15,14,10,1, 11.9,1,1, 2.599, 10662.835, 338.013, 52756.065 24/01/28,18:24:15,15,10,1, 11.9,1,1, 2.599, 10662.884, 338.052, 52755.996 24/01/28,18:24:15,16,10,1, 11.9,1,1, 2.599, 10662.831, 338.018, 52755.989 24/01/28,18:24:15,17,10,1, 11.9,1,1, 2.599, 10662.848, 338.059, 52756.029 24/01/28,18:24:15,18,10,1, 11.9,1,1, 2.599, 10662.833, 338.063, 52756.061 24/01/28,18:24:15,19,10,1, 11.9,1,1, 2.599, 10662.825, 338.040, 52756.054 24/01/28,18:24:16,00,10,1, 11.9,1,1, 2.598, 10662.819, 338.040, 52756.054 24/01/28,18:24:16,01,10,1, 11.9,1,1, 2.598, 10662.804, 338.086, 52756.042 24/01/28,18:24:16,02,10,1, 11.9,1,1, 2.598, 10662.763, 338.064, 52755.999 24/01/28,18:24:16,03,10,1, 11.9,1,1, 2.598, 10662.774, 338.031, 52755.973 24/01/28,18:24:16,04,10,1, 11.9,1,1, 2.598, 10662.750, 338.043, 52755.980 24/01/28,18:24:16,05,10,1, 11.9,1,1, 2.598, 10662.703, 338.005, 52755.957 24/01/28,18:24:16,06,10,1, 11.9,1,1, 2.598, 10662.721, 338.033, 52756.002 24/01/28,18:24:16,07,10,1, 11.9,1,1, 2.598, 10662.714, 338.005, 52755.983 24/01/28,18:24:16,08,10,1, 11.9,1,1, 2.598, 10662.683, 338.054, 52755.969 24/01/28,18:24:16,09,10,1, 11.9,1,1, 2.598, 10662.697, 338.052, 52755.962 24/01/28,18:24:16,10,10,1, 11.9,1,1, 2.598, 10662.654, 338.058, 52755.960 24/01/28,18:24:16,11,10,1, 11.9,1,1, 2.598, 10662.656, 338.052, 52755.960 24/01/28,18:24:16,12,10,1, 11.9,1,1, 2.598, 10662.652, 338.032, 52755.959 24/01/28,18:24:16,13,10,1, 11.9,1,1, 2.598, 10662.621, 338.022, 52755.947 24/01/28,18:24:16,14,10,1, 11.9,1,1, 2.598, 10662.631, 338.053, 52755.948 24/01/28,18:24:16,15,10,1, 11.9,1,1, 2.598, 10662.621, 338.022, 52755.931 24/01/28,18:24:16,16,10,1, 11.9,1,1, 2.598, 10662.572, 338.019, 52755.920 24/01/28,18:24:16,17,10,1, 11.9,1,1, 2.598, 10662.586, 338.031, 52755.966 24/01/28,18:24:16,18,10,1, 11.9,1,1, 2.598, 10662.558, 338.026, 52755.915 24/01/28,18:24:16,19,10,1, 11.9,1,1, 2.598, 10662.554, 338.042, 52755.955 24/01/28,18:24:17,00,10,1, 11.8,1,1, 2.598, 10662.552, 338.042, 52755.955 24/01/28,18:24:17,01,10,1, 11.8,1,1, 2.598, 10662.548, 337.994, 52755.852 24/01/28,18:24:17,02,10,1, 11.8,1,1, 2.598, 10662.520, 338.054, 52755.930 24/01/28,18:24:17,03,10,1, 11.8,1,1, 2.598, 10662.520, 338.013, 52755.870 24/01/28,18:24:17,04,10,1, 11.8,1,1, 2.598, 10662.497, 338.033, 52755.928 24/01/28,18:24:17,05,10,1, 11.8,1,1, 2.598, 10662.498, 338.015, 52755.864 24/01/28,18:24:17,06,10,1, 11.8,1,1, 2.598, 10662.473, 338.067, 52755.909 24/01/28,18:24:17,07,10,1, 11.8,1,1, 2.598, 10662.479, 338.038, 52755.870 24/01/28,18:24:17,08,10,1, 11.8,1,1, 2.598, 10662.466, 338.034, 52755.892 24/01/28,18:24:17,09,10,1, 11.8,1,1, 2.598, 10662.441, 338.050, 52755.841 24/01/28,18:24:17,10,10,1, 11.8,1,1, 2.598, 10662.422, 338.013, 52755.863 24/01/28,18:24:17,11,10,1, 11.8,1,1, 2.598, 10662.413, 338.038, 52755.898 24/01/28,18:24:17,12,10,1, 11.8,1,1, 2.598, 10662.429, 338.030, 52755.862 24/01/28,18:24:17,13,10,1, 11.8,1,1, 2.598, 10662.380, 337.972, 52755.840 24/01/28,18:24:17,14,10,1, 11.8,1,1, 2.598, 10662.405, 338.021, 52755.870 24/01/28,18:24:17,15,10,1, 11.8,1,1, 2.598, 10662.406, 338.041, 52755.912 24/01/28,18:24:17,16,10,1, 11.8,1,1, 2.598, 10662.345, 337.980, 52755.833 24/01/28,18:24:17,17,10,1, 11.8,1,1, 2.598, 10662.355, 338.017, 52755.840 24/01/28,18:24:17,18,10,1, 11.8,1,1, 2.598, 10662.383, 338.056, 52755.879 24/01/28,18:24:17,19,10,1, 11.8,1,1, 2.598, 10662.353, 338.038, 52755.867 24/01/28,18:24:18,00,10,1, 11.9,1,1, 2.600, 10662.352, 338.038, 52755.867 24/01/28,18:24:18,01,10,1, 11.9,1,1, 2.600, 10662.319, 337.980, 52755.807 24/01/28,18:24:18,02,10,1, 11.9,1,1, 2.600, 10662.272, 338.009, 52755.817 24/01/28,18:24:18,03,10,1, 11.9,1,1, 2.600, 10662.283, 338.025, 52755.864 24/01/28,18:24:18,04,10,1, 11.9,1,1, 2.600, 10662.255, 337.989, 52755.803 24/01/28,18:24:18,05,10,1, 11.9,1,1, 2.600, 10662.258, 338.010, 52755.866 24/01/28,18:24:18,06,10,1, 11.9,1,1, 2.600, 10662.260, 338.010, 52755.833 24/01/28,18:24:18,07,10,1, 11.9,1,1, 2.600, 10662.251, 337.985, 52755.843 24/01/28,18:24:18,08,10,1, 11.9,1,1, 2.600, 10662.235, 338.012, 52755.797 24/01/28,18:24:18,09,10,1, 11.9,1,1, 2.600, 10662.216, 337.988, 52755.787 24/01/28,18:24:18,10,10,1, 11.9,1,1, 2.600, 10662.213, 338.013, 52755.846 24/01/28,18:24:18,11,10,1, 11.9,1,1, 2.600, 10662.187, 338.003, 52755.825 24/01/28,18:24:18,12,10,1, 11.9,1,1, 2.600, 10662.207, 337.993, 52755.855 24/01/28,18:24:18,13,10,1, 11.9,1,1, 2.600, 10662.155, 337.985, 52755.752 24/01/28,18:24:18,14,10,1, 11.9,1,1, 2.600, 10662.132, 337.976, 52755.788 24/01/28,18:24:18,15,10,1, 11.9,1,1, 2.600, 10662.129, 337.946, 52755.740 24/01/28,18:24:18,16,10,1, 11.9,1,1, 2.600, 10662.137, 337.969, 52755.755 24/01/28,18:24:18,17,10,1, 11.9,1,1, 2.600, 10662.146, 337.991, 52755.780 24/01/28,18:24:18,18,10,1, 11.9,1,1, 2.600, 10662.118, 337.956, 52755.765 24/01/28,18:24:18,19,10,1, 11.9,1,1, 2.600, 10662.080, 337.943, 52755.699 24/01/28,18:24:19,00,10,1, 11.8,1,1, 2.602, 10662.076, 337.943, 52755.699 24/01/28,18:24:19,01,10,1, 11.8,1,1, 2.602, 10662.068, 337.949, 52755.718 24/01/28,18:24:19,02,10,1, 11.8,1,1, 2.602, 10662.046, 337.959, 52755.705 24/01/28,18:24:19,03,10,1, 11.8,1,1, 2.602, 10662.058, 337.922, 52755.716 24/01/28,18:24:19,04,10,1, 11.8,1,1, 2.602, 10662.025, 337.920, 52755.682 24/01/28,18:24:19,05,10,1, 11.8,1,1, 2.602, 10662.025, 337.965, 52755.751 24/01/28,18:24:19,06,10,1, 11.8,1,1, 2.602, 10662.019, 337.943, 52755.760 24/01/28,18:24:19,07,10,1, 11.8,1,1, 2.602, 10661.980, 337.902, 52755.708 24/01/28,18:24:19,08,10,1, 11.8,1,1, 2.602, 10661.992, 337.926, 52755.699 24/01/28,18:24:19,09,10,1, 11.8,1,1, 2.602, 10661.960, 337.908, 52755.701 24/01/28,18:24:19,10,10,1, 11.8,1,1, 2.602, 10661.938, 337.912, 52755.721 24/01/28,18:24:19,11,10,1, 11.8,1,1, 2.602, 10661.925, 337.881, 52755.680 24/01/28,18:24:19,12,10,1, 11.8,1,1, 2.602, 10661.920, 337.856, 52755.636 24/01/28,18:24:19,13,10,1, 11.8,1,1, 2.602, 10661.904, 337.887, 52755.642 24/01/28,18:24:19,14,10,1, 11.8,1,1, 2.602, 10661.914, 337.920, 52755.688 24/01/28,18:24:19,15,10,1, 11.8,1,1, 2.602, 10661.886, 337.864, 52755.642 24/01/28,18:24:19,16,10,1, 11.8,1,1, 2.602, 10661.862, 337.857, 52755.608 24/01/28,18:24:19,17,10,1, 11.8,1,1, 2.602, 10661.828, 337.848, 52755.613 24/01/28,18:24:19,18,10,1, 11.8,1,1, 2.602, 10661.811, 337.837, 52755.626 24/01/28,18:24:19,19,10,1, 11.8,1,1, 2.602, 10661.833, 337.883, 52755.645 24/01/28,18:24:20,00,10,1, 11.9,1,1, 2.596, 10661.826, 337.883, 52755.645 24/01/28,18:24:20,01,10,1, 11.9,1,1, 2.596, 10661.796, 337.868, 52755.601 24/01/28,18:24:20,02,10,1, 11.9,1,1, 2.596, 10661.775, 337.849, 52755.578 24/01/28,18:24:20,03,10,1, 11.9,1,1, 2.596, 10661.772, 337.870, 52755.585 24/01/28,18:24:20,04,10,1, 11.9,1,1, 2.596, 10661.755, 337.832, 52755.607 24/01/28,18:24:20,05,10,1, 11.9,1,1, 2.596, 10661.715, 337.807, 52755.537 24/01/28,18:24:20,06,10,1, 11.9,1,1, 2.596, 10661.724, 337.825, 52755.560 24/01/28,18:24:20,07,10,1, 11.9,1,1, 2.596, 10661.711, 337.869, 52755.571 24/01/28,18:24:20,08,10,1, 11.9,1,1, 2.596, 10661.681, 337.858, 52755.546 24/01/28,18:24:20,09,10,1, 11.9,1,1, 2.596, 10661.673, 337.843, 52755.538 24/01/28,18:24:20,10,10,1, 11.9,1,1, 2.596, 10661.681, 337.863, 52755.551 24/01/28,18:24:20,11,10,1, 11.9,1,1, 2.596, 10661.644, 337.791, 52755.496 24/01/28,18:24:20,12,10,1, 11.9,1,1, 2.596, 10661.653, 337.848, 52755.548 24/01/28,18:24:20,13,10,1, 11.9,1,1, 2.596, 10661.649, 337.840, 52755.552 24/01/28,18:24:20,14,10,1, 11.9,1,1, 2.596, 10661.620, 337.813, 52755.491 24/01/28,18:24:20,15,10,1, 11.9,1,1, 2.596, 10661.626, 337.805, 52755.525 24/01/28,18:24:20,16,10,1, 11.9,1,1, 2.596, 10661.565, 337.801, 52755.483 24/01/28,18:24:20,17,10,1, 11.9,1,1, 2.596, 10661.557, 337.814, 52755.486 24/01/28,18:24:20,18,10,1, 11.9,1,1, 2.596, 10661.550, 337.809, 52755.498 24/01/28,18:24:20,19,10,1, 11.9,1,1, 2.596, 10661.526, 337.785, 52755.468 24/01/28,18:24:21,00,10,1, 11.9,1,1, 2.597, 10661.526, 337.785, 52755.468 24/01/28,18:24:21,01,10,1, 11.9,1,1, 2.597, 10661.509, 337.764, 52755.428 24/01/28,18:24:21,02,10,1, 11.9,1,1, 2.597, 10661.512, 337.796, 52755.462 24/01/28,18:24:21,03,10,1, 11.9,1,1, 2.597, 10661.483, 337.765, 52755.390 24/01/28,18:24:21,04,10,1, 11.9,1,1, 2.597, 10661.473, 337.746, 52755.409 24/01/28,18:24:21,05,10,1, 11.9,1,1, 2.597, 10661.477, 337.789, 52755.382 24/01/28,18:24:21,06,10,1, 11.9,1,1, 2.597, 10661.453, 337.760, 52755.359 24/01/28,18:24:21,07,10,1, 11.9,1,1, 2.597, 10661.422, 337.745, 52755.399 24/01/28,18:24:21,08,10,1, 11.9,1,1, 2.597, 10661.408, 337.748, 52755.369 24/01/28,18:24:21,09,10,1, 11.9,1,1, 2.597, 10661.401, 337.751, 52755.381 24/01/28,18:24:21,10,10,1, 11.9,1,1, 2.597, 10661.392, 337.719, 52755.416 24/01/28,18:24:21,11,10,1, 11.9,1,1, 2.597, 10661.389, 337.698, 52755.342 24/01/28,18:24:21,12,10,1, 11.9,1,1, 2.597, 10661.371, 337.700, 52755.339 24/01/28,18:24:21,13,10,1, 11.9,1,1, 2.597, 10661.368, 337.714, 52755.304 24/01/28,18:24:21,14,10,1, 11.9,1,1, 2.597, 10661.366, 337.723, 52755.320 24/01/28,18:24:21,15,10,1, 11.9,1,1, 2.597, 10661.356, 337.698, 52755.338 24/01/28,18:24:21,16,10,1, 11.9,1,1, 2.597, 10661.311, 337.703, 52755.349 24/01/28,18:24:21,17,10,1, 11.9,1,1, 2.597, 10661.326, 337.690, 52755.283 24/01/28,18:24:21,18,10,1, 11.9,1,1, 2.597, 10661.293, 337.698, 52755.301 24/01/28,18:24:21,19,10,1, 11.9,1,1, 2.597, 10661.285, 337.661, 52755.283 24/01/28,18:24:22,00,10,1, 11.9,1,1, 2.598, 10661.284, 337.661, 52755.283 24/01/28,18:24:22,01,10,1, 11.9,1,1, 2.598, 10661.258, 337.666, 52755.282 24/01/28,18:24:22,02,10,1, 11.9,1,1, 2.598, 10661.238, 337.652, 52755.236 24/01/28,18:24:22,03,10,1, 11.9,1,1, 2.598, 10661.243, 337.683, 52755.303 24/01/28,18:24:22,04,10,1, 11.9,1,1, 2.598, 10661.232, 337.650, 52755.238 24/01/28,18:24:22,05,10,1, 11.9,1,1, 2.598, 10661.235, 337.698, 52755.306 24/01/28,18:24:22,06,10,1, 11.9,1,1, 2.598, 10661.203, 337.612, 52755.265 24/01/28,18:24:22,07,10,1, 11.9,1,1, 2.598, 10661.189, 337.653, 52755.245 24/01/28,18:24:22,08,10,1, 11.9,1,1, 2.598, 10661.148, 337.624, 52755.210 24/01/28,18:24:22,09,10,1, 11.9,1,1, 2.598, 10661.168, 337.637, 52755.201 24/01/28,18:24:22,10,10,1, 11.9,1,1, 2.598, 10661.166, 337.677, 52755.227 24/01/28,18:24:22,11,10,1, 11.9,1,1, 2.598, 10661.138, 337.641, 52755.185 24/01/28,18:24:22,12,10,1, 11.9,1,1, 2.598, 10661.141, 337.616, 52755.202 24/01/28,18:24:22,13,10,1, 11.9,1,1, 2.598, 10661.139, 337.655, 52755.204 24/01/28,18:24:22,14,10,1, 11.9,1,1, 2.598, 10661.098, 337.631, 52755.218 24/01/28,18:24:22,15,10,1, 11.9,1,1, 2.598, 10661.098, 337.659, 52755.190 24/01/28,18:24:22,16,10,1, 11.9,1,1, 2.598, 10661.083, 337.643, 52755.164 24/01/28,18:24:22,17,10,1, 11.9,1,1, 2.598, 10661.051, 337.592, 52755.164 24/01/28,18:24:22,18,10,1, 11.9,1,1, 2.598, 10661.073, 337.641, 52755.178 24/01/28,18:24:22,19,10,1, 11.9,1,1, 2.598, 10661.041, 337.598, 52755.138 24/01/28,18:24:23,00,10,1, 11.9,1,1, 2.600, 10661.033, 337.598, 52755.138 24/01/28,18:24:23,01,10,1, 11.9,1,1, 2.600, 10661.028, 337.620, 52755.124 24/01/28,18:24:23,02,10,1, 11.9,1,1, 2.600, 10661.008, 337.601, 52755.115 24/01/28,18:24:23,03,10,1, 11.9,1,1, 2.600, 10660.990, 337.609, 52755.127 24/01/28,18:24:23,04,10,1, 11.9,1,1, 2.600, 10660.961, 337.598, 52755.078 24/01/28,18:24:23,05,10,1, 11.9,1,1, 2.600, 10660.990, 337.593, 52755.097 24/01/28,18:24:23,06,10,1, 11.9,1,1, 2.600, 10660.958, 337.624, 52755.060 24/01/28,18:24:23,07,10,1, 11.9,1,1, 2.600, 10660.929, 337.595, 52755.043 24/01/28,18:24:23,08,10,1, 11.9,1,1, 2.600, 10660.944, 337.629, 52755.067 24/01/28,18:24:23,09,10,1, 11.9,1,1, 2.600, 10660.938, 337.640, 52755.072 24/01/28,18:24:23,10,10,1, 11.9,1,1, 2.600, 10660.906, 337.608, 52755.041 24/01/28,18:24:23,11,10,1, 11.9,1,1, 2.600, 10660.882, 337.585, 52755.017 24/01/28,18:24:23,12,10,1, 11.9,1,1, 2.600, 10660.867, 337.605, 52755.021 24/01/28,18:24:23,13,10,1, 11.9,1,1, 2.600, 10660.858, 337.604, 52754.990 24/01/28,18:24:23,14,10,1, 11.9,1,1, 2.600, 10660.837, 337.622, 52754.990 24/01/28,18:24:23,15,10,1, 11.9,1,1, 2.600, 10660.835, 337.604, 52754.966 24/01/28,18:24:23,16,10,1, 11.9,1,1, 2.600, 10660.819, 337.591, 52754.956 24/01/28,18:24:23,17,10,1, 11.9,1,1, 2.600, 10660.833, 337.609, 52755.013 24/01/28,18:24:23,18,10,1, 11.9,1,1, 2.600, 10660.788, 337.585, 52754.961 24/01/28,18:24:23,19,10,1, 11.9,1,1, 2.600, 10660.744, 337.612, 52754.947 24/01/28,18:24:24,00,10,1, 11.9,1,1, 2.599, 10660.741, 337.612, 52754.947 24/01/28,18:24:24,01,10,1, 11.9,1,1, 2.599, 10660.778, 337.629, 52754.993 24/01/28,18:24:24,02,10,1, 11.9,1,1, 2.599, 10660.755, 337.593, 52754.954 24/01/28,18:24:24,03,10,1, 11.9,1,1, 2.599, 10660.721, 337.603, 52754.934 24/01/28,18:24:24,04,10,1, 11.9,1,1, 2.599, 10660.700, 337.603, 52754.925 24/01/28,18:24:24,05,10,1, 11.9,1,1, 2.599, 10660.714, 337.611, 52754.955 24/01/28,18:24:24,06,10,1, 11.9,1,1, 2.599, 10660.689, 337.607, 52754.929 24/01/28,18:24:24,07,10,1, 11.9,1,1, 2.599, 10660.695, 337.599, 52754.950 24/01/28,18:24:24,08,10,1, 11.9,1,1, 2.599, 10660.685, 337.630, 52754.951 24/01/28,18:24:24,09,10,1, 11.9,1,1, 2.599, 10660.670, 337.630, 52754.903 24/01/28,18:24:24,10,10,1, 11.9,1,1, 2.599, 10660.621, 337.590, 52754.841 24/01/28,18:24:24,11,10,1, 11.9,1,1, 2.599, 10660.611, 337.589, 52754.823 24/01/28,18:24:24,12,10,1, 11.9,1,1, 2.599, 10660.621, 337.608, 52754.870 24/01/28,18:24:24,13,10,1, 11.9,1,1, 2.599, 10660.606, 337.590, 52754.860 24/01/28,18:24:24,14,10,1, 11.9,1,1, 2.599, 10660.611, 337.619, 52754.872 24/01/28,18:24:24,15,10,1, 11.9,1,1, 2.599, 10660.592, 337.616, 52754.863 24/01/28,18:24:24,16,10,1, 11.9,1,1, 2.599, 10660.573, 337.599, 52754.822 24/01/28,18:24:24,17,10,1, 11.9,1,1, 2.599, 10660.548, 337.525, 52754.765 24/01/28,18:24:24,18,10,1, 11.9,1,1, 2.599, 10660.566, 337.610, 52754.834 24/01/28,18:24:24,19,10,1, 11.9,1,1, 2.599, 10660.529, 337.598, 52754.795 24/01/28,18:24:25,00,10,1, 11.9,1,1, 2.599, 10660.524, 337.598, 52754.795 24/01/28,18:24:25,01,10,1, 11.9,1,1, 2.599, 10660.501, 337.565, 52754.757 24/01/28,18:24:25,02,10,1, 11.9,1,1, 2.599, 10660.511, 337.600, 52754.786 24/01/28,18:24:25,03,10,1, 11.9,1,1, 2.599, 10660.522, 337.579, 52754.660 24/01/28,18:24:25,04,10,1, 11.9,1,1, 2.599, 10660.444, 337.573, 52754.768 24/01/28,18:24:25,05,10,1, 11.9,1,1, 2.599, 10660.497, 337.598, 52754.810 24/01/28,18:24:25,06,10,1, 11.9,1,1, 2.599, 10660.462, 337.552, 52754.742 24/01/28,18:24:25,07,10,1, 11.9,1,1, 2.599, 10660.464, 337.625, 52754.816 24/01/28,18:24:25,08,10,1, 11.9,1,1, 2.599, 10660.450, 337.569, 52754.779 24/01/28,18:24:25,09,10,1, 11.9,1,1, 2.599, 10660.439, 337.580, 52754.763 24/01/28,18:24:25,10,10,1, 11.9,1,1, 2.599, 10660.406, 337.578, 52754.742 24/01/28,18:24:25,11,10,1, 11.9,1,1, 2.599, 10660.434, 337.607, 52754.755 24/01/28,18:24:25,12,10,1, 11.9,1,1, 2.599, 10660.419, 337.589, 52754.758 24/01/28,18:24:25,13,10,1, 11.9,1,1, 2.599, 10660.421, 337.640, 52754.767 24/01/28,18:24:25,14,10,1, 11.9,1,1, 2.599, 10660.405, 337.600, 52754.760 24/01/28,18:24:25,15,10,1, 11.9,1,1, 2.599, 10660.378, 337.568, 52754.717 24/01/28,18:24:25,16,10,1, 11.9,1,1, 2.599, 10660.373, 337.617, 52754.702 24/01/28,18:24:25,17,10,1, 11.9,1,1, 2.599, 10660.387, 337.629, 52754.734 24/01/28,18:24:25,18,10,1, 11.9,1,1, 2.599, 10660.372, 337.608, 52754.733 24/01/28,18:24:25,19,10,1, 11.9,1,1, 2.599, 10660.357, 337.644, 52754.713 24/01/28,18:24:26,00,10,1, 11.9,1,1, 2.604, 10660.349, 337.644, 52754.713 24/01/28,18:24:26,01,10,1, 11.9,1,1, 2.604, 10660.367, 337.652, 52754.705 24/01/28,18:24:26,02,10,1, 11.9,1,1, 2.604, 10660.334, 337.663, 52754.721 24/01/28,18:24:26,03,10,1, 11.9,1,1, 2.604, 10660.329, 337.650, 52754.709 24/01/28,18:24:26,04,10,1, 11.9,1,1, 2.604, 10660.307, 337.579, 52754.666 24/01/28,18:24:26,05,10,1, 11.9,1,1, 2.604, 10660.328, 337.607, 52754.679 24/01/28,18:24:26,06,10,1, 11.9,1,1, 2.604, 10660.302, 337.622, 52754.640 24/01/28,18:24:26,07,10,1, 11.9,1,1, 2.604, 10660.297, 337.635, 52754.650 24/01/28,18:24:26,08,10,1, 11.9,1,1, 2.604, 10660.303, 337.656, 52754.660 24/01/28,18:24:26,09,10,1, 11.9,1,1, 2.604, 10660.286, 337.616, 52754.598 24/01/28,18:24:26,10,10,1, 11.9,1,1, 2.604, 10660.283, 337.634, 52754.640 24/01/28,18:24:26,11,10,1, 11.9,1,1, 2.604, 10660.235, 337.657, 52754.653 24/01/28,18:24:26,12,10,1, 11.9,1,1, 2.604, 10660.252, 337.645, 52754.622 24/01/28,18:24:26,13,10,1, 11.9,1,1, 2.604, 10660.257, 337.650, 52754.609 24/01/28,18:24:26,14,10,1, 11.9,1,1, 2.604, 10660.226, 337.660, 52754.600 24/01/28,18:24:26,15,10,1, 11.9,1,1, 2.604, 10660.235, 337.705, 52754.659 24/01/28,18:24:26,16,10,1, 11.9,1,1, 2.604, 10660.226, 337.687, 52754.623 24/01/28,18:24:26,17,10,1, 11.9,1,1, 2.604, 10660.217, 337.660, 52754.577 24/01/28,18:24:26,18,10,1, 11.9,1,1, 2.604, 10660.226, 337.686, 52754.643 24/01/28,18:24:26,19,10,1, 11.9,1,1, 2.604, 10660.188, 337.705, 52754.761 24/01/28,18:24:27,00,10,1, 11.9,1,1, 2.601, 10660.182, 337.705, 52754.761 24/01/28,18:24:27,01,10,1, 11.9,1,1, 2.601, 10660.180, 337.702, 52754.630 24/01/28,18:24:27,02,10,1, 11.9,1,1, 2.601, 10660.146, 337.688, 52754.573 24/01/28,18:24:27,03,10,1, 11.9,1,1, 2.601, 10660.162, 337.702, 52754.570 24/01/28,18:24:27,04,10,1, 11.9,1,1, 2.601, 10660.186, 337.733, 52754.584 24/01/28,18:24:27,05,10,1, 11.9,1,1, 2.601, 10660.184, 337.717, 52754.568 24/01/28,18:24:27,06,10,1, 11.9,1,1, 2.601, 10660.145, 337.690, 52754.537 24/01/28,18:24:27,07,10,1, 11.9,1,1, 2.601, 10660.171, 337.744, 52754.567 24/01/28,18:24:27,08,10,1, 11.9,1,1, 2.601, 10660.153, 337.764, 52754.606 24/01/28,18:24:27,09,10,1, 11.9,1,1, 2.601, 10660.133, 337.721, 52754.518 24/01/28,18:24:27,10,10,1, 11.9,1,1, 2.601, 10660.114, 337.727, 52754.500 24/01/28,18:24:27,11,10,1, 11.9,1,1, 2.601, 10660.113, 337.725, 52754.540 24/01/28,18:24:27,12,10,1, 11.9,1,1, 2.601, 10660.120, 337.744, 52754.532 24/01/28,18:24:27,13,10,1, 11.9,1,1, 2.601, 10660.110, 337.762, 52754.540 24/01/28,18:24:27,14,10,1, 11.9,1,1, 2.601, 10660.109, 337.731, 52754.510 24/01/28,18:24:27,15,10,1, 11.9,1,1, 2.601, 10660.119, 337.763, 52754.528 24/01/28,18:24:27,16,10,1, 11.9,1,1, 2.601, 10660.118, 337.744, 52754.230 24/01/28,18:24:27,17,10,1, 11.9,1,1, 2.601, 10660.055, 337.750, 52754.428 24/01/28,18:24:27,18,10,1, 11.9,1,1, 2.601, 10660.068, 337.763, 52754.419 24/01/28,18:24:27,19,10,1, 11.9,1,1, 2.601, 10660.024, 337.813, 52754.546 24/01/28,18:24:28,00,10,1, 11.8,1,1, 2.603, 10660.024, 337.813, 52754.546 24/01/28,18:24:28,01,10,1, 11.8,1,1, 2.603, 10660.068, 337.792, 52754.529 24/01/28,18:24:28,02,10,1, 11.8,1,1, 2.603, 10660.046, 337.779, 52754.483 24/01/28,18:24:28,03,10,1, 11.8,1,1, 2.603, 10660.028, 337.772, 52754.466 24/01/28,18:24:28,04,10,1, 11.8,1,1, 2.603, 10659.998, 337.773, 52754.463 24/01/28,18:24:28,05,10,1, 11.8,1,1, 2.603, 10660.011, 337.780, 52754.428 24/01/28,18:24:28,06,10,1, 11.8,1,1, 2.603, 10660.021, 337.802, 52754.505 24/01/28,18:24:28,07,10,1, 11.8,1,1, 2.603, 10660.021, 337.810, 52754.457 24/01/28,18:24:28,08,10,1, 11.8,1,1, 2.603, 10659.994, 337.808, 52754.443 24/01/28,18:24:28,09,10,1, 11.8,1,1, 2.603, 10659.979, 337.813, 52754.469 24/01/28,18:24:28,10,10,1, 11.8,1,1, 2.603, 10659.985, 337.805, 52754.436 24/01/28,18:24:28,11,10,1, 11.8,1,1, 2.603, 10659.968, 337.808, 52754.433 24/01/28,18:24:28,12,10,1, 11.8,1,1, 2.603, 10659.955, 337.810, 52754.437 24/01/28,18:24:28,13,10,1, 11.8,1,1, 2.603, 10659.961, 337.792, 52754.387 24/01/28,18:24:28,14,10,1, 11.8,1,1, 2.603, 10659.939, 337.757, 52754.362 24/01/28,18:24:28,15,10,1, 11.8,1,1, 2.603, 10659.958, 337.749, 52754.377 24/01/28,18:24:28,16,10,1, 11.8,1,1, 2.603, 10659.934, 337.779, 52754.358 24/01/28,18:24:28,17,10,1, 11.8,1,1, 2.603, 10659.966, 337.793, 52754.405 24/01/28,18:24:28,18,10,1, 11.8,1,1, 2.603, 10659.945, 337.804, 52754.402 24/01/28,18:24:28,19,10,1, 11.8,1,1, 2.603, 10659.928, 337.776, 52754.338 24/01/28,18:24:29,00,10,1, 11.9,1,1, 2.601, 10659.924, 337.776, 52754.338 24/01/28,18:24:29,01,10,1, 11.9,1,1, 2.601, 10659.947, 337.774, 52754.331 24/01/28,18:24:29,02,10,1, 11.9,1,1, 2.601, 10659.932, 337.801, 52754.379 24/01/28,18:24:29,03,10,1, 11.9,1,1, 2.601, 10659.926, 337.803, 52754.351 24/01/28,18:24:29,04,10,1, 11.9,1,1, 2.601, 10659.932, 337.768, 52754.299 24/01/28,18:24:29,05,10,1, 11.9,1,1, 2.601, 10659.913, 337.767, 52754.304 24/01/28,18:24:29,06,10,1, 11.9,1,1, 2.601, 10659.904, 337.773, 52754.310 24/01/28,18:24:29,07,10,1, 11.9,1,1, 2.601, 10659.887, 337.798, 52754.290 24/01/28,18:24:29,08,10,1, 11.9,1,1, 2.601, 10659.900, 337.792, 52754.282 24/01/28,18:24:29,09,10,1, 11.9,1,1, 2.601, 10659.850, 337.759, 52754.262 24/01/28,18:24:29,10,10,1, 11.9,1,1, 2.601, 10659.874, 337.767, 52754.337 24/01/28,18:24:29,11,10,1, 11.9,1,1, 2.601, 10659.838, 337.766, 52754.270 24/01/28,18:24:29,12,10,1, 11.9,1,1, 2.601, 10659.825, 337.731, 52754.242 24/01/28,18:24:29,13,10,1, 11.9,1,1, 2.601, 10659.834, 337.733, 52754.250 24/01/28,18:24:29,14,10,1, 11.9,1,1, 2.601, 10659.862, 337.747, 52754.235 24/01/28,18:24:29,15,10,1, 11.9,1,1, 2.601, 10659.841, 337.762, 52754.237 24/01/28,18:24:29,16,10,1, 11.9,1,1, 2.601, 10659.801, 337.703, 52754.195 24/01/28,18:24:29,17,10,1, 11.9,1,1, 2.601, 10659.824, 337.727, 52754.198 24/01/28,18:24:29,18,10,1, 11.9,1,1, 2.601, 10659.829, 337.748, 52754.206 24/01/28,18:24:29,19,10,1, 11.9,1,1, 2.601, 10659.792, 337.737, 52754.168 24/01/28,18:24:30,00,10,1, 11.9,1,1, 2.599, 10659.790, 337.737, 52754.168 24/01/28,18:24:30,01,10,1, 11.9,1,1, 2.599, 10659.751, 337.754, 52754.171 24/01/28,18:24:30,02,10,1, 11.9,1,1, 2.599, 10659.730, 337.720, 52754.071 24/01/28,18:24:30,03,10,1, 11.9,1,1, 2.599, 10659.793, 337.720, 52754.121 24/01/28,18:24:30,04,10,1, 11.9,1,1, 2.599, 10659.741, 337.743, 52754.123 24/01/28,18:24:30,05,10,1, 11.9,1,1, 2.599, 10659.737, 337.783, 52754.137 24/01/28,18:24:30,06,10,1, 11.9,1,1, 2.599, 10659.736, 337.731, 52754.140 24/01/28,18:24:30,07,10,1, 11.9,1,1, 2.599, 10659.736, 337.771, 52754.183 24/01/28,18:24:30,08,10,1, 11.9,1,1, 2.599, 10659.709, 337.744, 52754.163 24/01/28,18:24:30,09,10,1, 11.9,1,1, 2.599, 10659.692, 337.749, 52754.113 24/01/28,18:24:30,10,10,1, 11.9,1,1, 2.599, 10659.674, 337.701, 52754.092 24/01/28,18:24:30,11,10,1, 11.9,1,1, 2.599, 10659.661, 337.707, 52754.114 24/01/28,18:24:30,12,10,1, 11.9,1,1, 2.599, 10659.670, 337.702, 52754.093 24/01/28,18:24:30,13,10,1, 11.9,1,1, 2.599, 10659.678, 337.719, 52754.115 24/01/28,18:24:30,14,10,1, 11.9,1,1, 2.599, 10659.656, 337.780, 52754.110 24/01/28,18:24:30,15,10,1, 11.9,1,1, 2.599, 10659.653, 337.769, 52754.137 24/01/28,18:24:30,16,10,1, 11.9,1,1, 2.599, 10659.685, 337.738, 52754.197 24/01/28,18:24:30,17,10,1, 11.9,1,1, 2.599, 10659.661, 337.737, 52754.087 24/01/28,18:24:30,18,10,1, 11.9,1,1, 2.599, 10659.671, 337.761, 52754.097 24/01/28,18:24:30,19,10,1, 11.9,1,1, 2.599, 10659.633, 337.747, 52754.047 24/01/28,18:24:31,00,10,1, 11.9,1,1, 2.599, 10659.631, 337.747, 52754.047 24/01/28,18:24:31,01,10,1, 11.9,1,1, 2.599, 10659.589, 337.713, 52754.172 24/01/28,18:24:31,02,10,1, 11.9,1,1, 2.599, 10659.614, 337.703, 52753.987 24/01/28,18:24:31,03,10,1, 11.9,1,1, 2.599, 10659.604, 337.689, 52753.997 24/01/28,18:24:31,04,10,1, 11.9,1,1, 2.599, 10659.598, 337.726, 52754.046 24/01/28,18:24:31,05,10,1, 11.9,1,1, 2.599, 10659.589, 337.691, 52753.997 24/01/28,18:24:31,06,10,1, 11.9,1,1, 2.599, 10659.558, 337.674, 52754.040 24/01/28,18:24:31,07,10,1, 11.9,1,1, 2.599, 10659.549, 337.705, 52754.033 24/01/28,18:24:31,08,10,1, 11.9,1,1, 2.599, 10659.535, 337.696, 52753.982 24/01/28,18:24:31,09,10,1, 11.9,1,1, 2.599, 10659.528, 337.680, 52753.952 24/01/28,18:24:31,10,10,1, 11.9,1,1, 2.599, 10659.509, 337.641, 52753.952 24/01/28,18:24:31,11,10,1, 11.9,1,1, 2.599, 10659.476, 337.638, 52753.913 24/01/28,18:24:31,12,10,1, 11.9,1,1, 2.599, 10659.483, 337.629, 52753.926 24/01/28,18:24:31,13,10,1, 11.9,1,1, 2.599, 10659.479, 337.641, 52753.932 24/01/28,18:24:31,14,10,1, 11.9,1,1, 2.599, 10659.459, 337.628, 52753.924 24/01/28,18:24:31,15,10,1, 11.9,1,1, 2.599, 10659.500, 337.637, 52753.981 24/01/28,18:24:31,16,10,1, 11.9,1,1, 2.599, 10659.463, 337.664, 52753.988 24/01/28,18:24:31,17,10,1, 11.9,1,1, 2.599, 10659.455, 337.612, 52753.938 24/01/28,18:24:31,18,10,1, 11.9,1,1, 2.599, 10659.447, 337.636, 52753.982 24/01/28,18:24:31,19,10,1, 11.9,1,1, 2.599, 10659.438, 337.610, 52753.970 24/01/28,18:24:32,00,10,1, 11.9,1,1, 2.600, 10659.431, 337.610, 52753.970 24/01/28,18:24:32,01,10,1, 11.9,1,1, 2.600, 10659.423, 337.615, 52753.947 24/01/28,18:24:32,02,10,1, 11.9,1,1, 2.600, 10659.403, 337.610, 52753.966 24/01/28,18:24:32,03,10,1, 11.9,1,1, 2.600, 10659.378, 337.588, 52753.885 24/01/28,18:24:32,04,10,1, 11.9,1,1, 2.600, 10659.407, 337.620, 52753.927 24/01/28,18:24:32,05,10,1, 11.9,1,1, 2.600, 10659.369, 337.616, 52753.908 24/01/28,18:24:32,06,10,1, 11.9,1,1, 2.600, 10659.353, 337.558, 52753.912 24/01/28,18:24:32,07,10,1, 11.9,1,1, 2.600, 10659.330, 337.554, 52753.888 24/01/28,18:24:32,08,10,1, 11.9,1,1, 2.600, 10659.352, 337.535, 52753.864 24/01/28,18:24:32,09,10,1, 11.9,1,1, 2.600, 10659.316, 337.547, 52753.851 24/01/28,18:24:32,10,10,1, 11.9,1,1, 2.600, 10659.323, 337.554, 52753.888 24/01/28,18:24:32,11,10,1, 11.9,1,1, 2.600, 10659.307, 337.537, 52753.885 24/01/28,18:24:32,12,10,1, 11.9,1,1, 2.600, 10659.298, 337.566, 52753.902 24/01/28,18:24:32,13,10,1, 11.9,1,1, 2.600, 10659.300, 337.518, 52753.849 24/01/28,18:24:32,14,10,1, 11.9,1,1, 2.600, 10659.257, 337.561, 52753.844 24/01/28,18:24:32,15,10,1, 11.9,1,1, 2.600, 10659.258, 337.521, 52753.830 24/01/28,18:24:32,16,10,1, 11.9,1,1, 2.600, 10659.284, 337.517, 52753.862 24/01/28,18:24:32,17,10,1, 11.9,1,1, 2.600, 10659.223, 337.502, 52753.804 24/01/28,18:24:32,18,10,1, 11.9,1,1, 2.600, 10659.210, 337.520, 52753.847 24/01/28,18:24:32,19,10,1, 11.9,1,1, 2.600, 10659.198, 337.507, 52753.783 24/01/28,18:24:33,00,10,1, 12.0,1,1, 2.601, 10659.198, 337.507, 52753.783 24/01/28,18:24:33,01,10,1, 12.0,1,1, 2.601, 10659.158, 337.479, 52753.738 24/01/28,18:24:33,02,10,1, 12.0,1,1, 2.601, 10659.162, 337.484, 52753.813 24/01/28,18:24:33,03,10,1, 12.0,1,1, 2.601, 10659.156, 337.442, 52753.749 24/01/28,18:24:33,04,10,1, 12.0,1,1, 2.601, 10659.154, 337.447, 52753.760 24/01/28,18:24:33,05,10,1, 12.0,1,1, 2.601, 10659.135, 337.493, 52753.817 24/01/28,18:24:33,06,10,1, 12.0,1,1, 2.601, 10659.129, 337.432, 52753.760 24/01/28,18:24:33,07,10,1, 12.0,1,1, 2.601, 10659.107, 337.456, 52753.776 24/01/28,18:24:33,08,10,1, 12.0,1,1, 2.601, 10659.101, 337.469, 52753.806 24/01/28,18:24:33,09,10,1, 12.0,1,1, 2.601, 10659.089, 337.439, 52753.791 24/01/28,18:24:33,10,10,1, 12.0,1,1, 2.601, 10659.060, 337.419, 52753.752 24/01/28,18:24:33,11,10,1, 12.0,1,1, 2.601, 10659.037, 337.404, 52753.753 24/01/28,18:24:33,12,10,1, 12.0,1,1, 2.601, 10659.057, 337.441, 52753.782 24/01/28,18:24:33,13,10,1, 12.0,1,1, 2.601, 10659.054, 337.460, 52753.779 24/01/28,18:24:33,14,10,1, 12.0,1,1, 2.601, 10659.013, 337.388, 52753.745 24/01/28,18:24:33,15,10,1, 12.0,1,1, 2.601, 10659.023, 337.404, 52753.738 24/01/28,18:24:33,16,10,1, 12.0,1,1, 2.601, 10659.008, 337.382, 52753.743 24/01/28,18:24:33,17,10,1, 12.0,1,1, 2.601, 10658.987, 337.378, 52753.756 24/01/28,18:24:33,18,10,1, 12.0,1,1, 2.601, 10658.981, 337.397, 52753.746 24/01/28,18:24:33,19,10,1, 12.0,1,1, 2.601, 10659.002, 337.415, 52753.770 24/01/28,18:24:34,00,10,1, 11.9,1,1, 2.603, 10658.997, 337.415, 52753.770 24/01/28,18:24:34,01,10,1, 11.9,1,1, 2.603, 10658.948, 337.405, 52753.755 24/01/28,18:24:34,02,10,1, 11.9,1,1, 2.603, 10658.953, 337.407, 52753.729 24/01/28,18:24:34,03,10,1, 11.9,1,1, 2.603, 10658.934, 337.380, 52753.704 24/01/28,18:24:34,04,10,1, 11.9,1,1, 2.603, 10658.907, 337.397, 52753.741 24/01/28,18:24:34,05,10,1, 11.9,1,1, 2.603, 10658.913, 337.398, 52753.740 24/01/28,18:24:34,06,10,1, 11.9,1,1, 2.603, 10658.902, 337.359, 52753.709 24/01/28,18:24:34,07,10,1, 11.9,1,1, 2.603, 10658.901, 337.357, 52753.678 24/01/28,18:24:34,08,10,1, 11.9,1,1, 2.603, 10658.880, 337.351, 52753.750 24/01/28,18:24:34,09,10,1, 11.9,1,1, 2.603, 10658.881, 337.370, 52753.699 24/01/28,18:24:34,10,10,1, 11.9,1,1, 2.603, 10658.857, 337.348, 52753.699 24/01/28,18:24:34,11,10,1, 11.9,1,1, 2.603, 10658.858, 337.359, 52753.741 24/01/28,18:24:34,12,10,1, 11.9,1,1, 2.603, 10658.826, 337.322, 52753.683 24/01/28,18:24:34,13,10,1, 11.9,1,1, 2.603, 10658.825, 337.348, 52753.718 24/01/28,18:24:34,14,10,1, 11.9,1,1, 2.603, 10658.802, 337.346, 52753.702 24/01/28,18:24:34,15,10,1, 11.9,1,1, 2.603, 10658.788, 337.362, 52753.725 24/01/28,18:24:34,16,10,1, 11.9,1,1, 2.603, 10658.776, 337.319, 52753.670 24/01/28,18:24:34,17,10,1, 11.9,1,1, 2.603, 10658.763, 337.349, 52753.685 24/01/28,18:24:34,18,10,1, 11.9,1,1, 2.603, 10658.761, 337.329, 52753.669 24/01/28,18:24:34,19,10,1, 11.9,1,1, 2.603, 10658.752, 337.320, 52753.685 24/01/28,18:24:35,00,10,1, 11.9,1,1, 2.599, 10658.747, 337.320, 52753.685 24/01/28,18:24:35,01,10,1, 11.9,1,1, 2.599, 10658.717, 337.316, 52753.668 24/01/28,18:24:35,02,10,1, 11.9,1,1, 2.599, 10658.709, 337.289, 52753.640 24/01/28,18:24:35,03,10,1, 11.9,1,1, 2.599, 10658.695, 337.320, 52753.664 24/01/28,18:24:35,04,10,1, 11.9,1,1, 2.599, 10658.676, 337.284, 52753.614 24/01/28,18:24:35,05,10,1, 11.9,1,1, 2.599, 10658.634, 337.288, 52753.625 24/01/28,18:24:35,06,10,1, 11.9,1,1, 2.599, 10658.630, 337.291, 52753.611 24/01/28,18:24:35,07,10,1, 11.9,1,1, 2.599, 10658.639, 337.309, 52753.623 24/01/28,18:24:35,08,10,1, 11.9,1,1, 2.599, 10658.645, 337.286, 52753.619 24/01/28,18:24:35,09,10,1, 11.9,1,1, 2.599, 10658.594, 337.265, 52753.618 24/01/28,18:24:35,10,10,1, 11.9,1,1, 2.599, 10658.608, 337.284, 52753.635 24/01/28,18:24:35,11,10,1, 11.9,1,1, 2.599, 10658.547, 337.279, 52753.619 24/01/28,18:24:35,12,10,1, 11.9,1,1, 2.599, 10658.581, 337.242, 52753.581 24/01/28,18:24:35,13,10,1, 11.9,1,1, 2.599, 10658.555, 337.255, 52753.620 24/01/28,18:24:35,14,10,1, 11.9,1,1, 2.599, 10658.545, 337.250, 52753.583 24/01/28,18:24:35,15,10,1, 11.9,1,1, 2.599, 10658.538, 337.225, 52753.554 24/01/28,18:24:35,16,10,1, 11.9,1,1, 2.599, 10658.526, 337.254, 52753.612 24/01/28,18:24:35,17,10,1, 11.9,1,1, 2.599, 10658.518, 337.238, 52753.597 24/01/28,18:24:35,18,10,1, 11.9,1,1, 2.599, 10658.484, 337.266, 52753.610 24/01/28,18:24:35,19,10,1, 11.9,1,1, 2.599, 10658.480, 337.244, 52753.590 24/01/28,18:24:36,00,10,1, 11.9,1,1, 2.597, 10658.472, 337.244, 52753.590 24/01/28,18:24:36,01,10,1, 11.9,1,1, 2.597, 10658.444, 337.223, 52753.651 24/01/28,18:24:36,02,10,1, 11.9,1,1, 2.597, 10658.489, 337.232, 52753.765 24/01/28,18:24:36,03,10,1, 11.9,1,1, 2.597, 10658.443, 337.241, 52753.535 24/01/28,18:24:36,04,10,1, 11.9,1,1, 2.597, 10658.414, 337.248, 52753.566 24/01/28,18:24:36,05,10,1, 11.9,1,1, 2.597, 10658.387, 337.206, 52753.584 24/01/28,18:24:36,06,10,1, 11.9,1,1, 2.597, 10658.391, 337.224, 52753.538 24/01/28,18:24:36,07,10,1, 11.9,1,1, 2.597, 10658.365, 337.231, 52753.588 24/01/28,18:24:36,08,10,1, 11.9,1,1, 2.597, 10658.370, 337.256, 52753.617 24/01/28,18:24:36,09,10,1, 11.9,1,1, 2.597, 10658.324, 337.209, 52753.602 24/01/28,18:24:36,10,10,1, 11.9,1,1, 2.597, 10658.358, 337.266, 52753.620 24/01/28,18:24:36,11,10,1, 11.9,1,1, 2.597, 10658.306, 337.184, 52753.569 24/01/28,18:24:36,12,10,1, 11.9,1,1, 2.597, 10658.311, 337.227, 52753.552 24/01/28,18:24:36,13,10,1, 11.9,1,1, 2.597, 10658.311, 337.247, 52753.586 24/01/28,18:24:36,14,10,1, 11.9,1,1, 2.597, 10658.238, 337.218, 52753.539 24/01/28,18:24:36,15,10,1, 11.9,1,1, 2.597, 10658.261, 337.179, 52753.547 24/01/28,18:24:36,16,10,1, 11.9,1,1, 2.597, 10658.252, 337.186, 52753.537 24/01/28,18:24:36,17,10,1, 11.9,1,1, 2.597, 10658.221, 337.233, 52753.550 24/01/28,18:24:36,18,10,1, 11.9,1,1, 2.597, 10658.220, 337.220, 52753.552 24/01/28,18:24:36,19,10,1, 11.9,1,1, 2.597, 10658.205, 337.235, 52753.561 24/01/28,18:24:37,00,10,1, 11.9,1,1, 2.598, 10658.205, 337.235, 52753.561 24/01/28,18:24:37,01,10,1, 11.9,1,1, 2.598, 10658.170, 337.170, 52753.540 24/01/28,18:24:37,02,10,1, 11.9,1,1, 2.598, 10658.128, 337.210, 52753.557 24/01/28,18:24:37,03,10,1, 11.9,1,1, 2.598, 10658.127, 337.173, 52753.524 24/01/28,18:24:37,04,10,1, 11.9,1,1, 2.598, 10658.090, 337.158, 52753.537 24/01/28,18:24:37,05,10,1, 11.9,1,1, 2.598, 10658.078, 337.192, 52753.636 24/01/28,18:24:37,06,10,1, 11.9,1,1, 2.598, 10658.106, 337.163, 52753.469 24/01/28,18:24:37,07,10,1, 11.9,1,1, 2.598, 10658.086, 337.156, 52753.453 24/01/28,18:24:37,08,10,1, 11.9,1,1, 2.598, 10658.106, 337.176, 52753.499 24/01/28,18:24:37,09,10,1, 11.9,1,1, 2.598, 10658.028, 337.185, 52753.555 24/01/28,18:24:37,10,10,1, 11.9,1,1, 2.598, 10658.019, 337.191, 52753.498 24/01/28,18:24:37,11,10,1, 11.9,1,1, 2.598, 10657.998, 337.163, 52753.477 24/01/28,18:24:37,12,10,1, 11.9,1,1, 2.598, 10658.006, 337.176, 52753.497 24/01/28,18:24:37,13,10,1, 11.9,1,1, 2.598, 10657.962, 337.150, 52753.563 24/01/28,18:24:37,14,10,1, 11.9,1,1, 2.598, 10657.996, 337.168, 52753.471 24/01/28,18:24:37,15,10,1, 11.9,1,1, 2.598, 10657.944, 337.153, 52753.497 24/01/28,18:24:37,16,10,1, 11.9,1,1, 2.598, 10657.950, 337.179, 52753.524 24/01/28,18:24:37,17,10,1, 11.9,1,1, 2.598, 10657.928, 337.165, 52753.490 24/01/28,18:24:37,18,10,1, 11.9,1,1, 2.598, 10657.920, 337.120, 52753.476 24/01/28,18:24:37,19,10,1, 11.9,1,1, 2.598, 10657.904, 337.144, 52753.502 24/01/28,18:24:38,00,10,1, 11.8,1,1, 2.598, 10657.904, 337.144, 52753.502 24/01/28,18:24:38,01,10,1, 11.8,1,1, 2.598, 10657.875, 337.125, 52753.503 24/01/28,18:24:38,02,10,1, 11.8,1,1, 2.598, 10657.866, 337.142, 52753.519 24/01/28,18:24:38,03,10,1, 11.8,1,1, 2.598, 10657.819, 337.130, 52753.512 24/01/28,18:24:38,04,10,1, 11.8,1,1, 2.598, 10657.835, 337.117, 52753.474 24/01/28,18:24:38,05,10,1, 11.8,1,1, 2.598, 10657.812, 337.105, 52753.443 24/01/28,18:24:38,06,10,1, 11.8,1,1, 2.598, 10657.792, 337.118, 52753.459 24/01/28,18:24:38,07,10,1, 11.8,1,1, 2.598, 10657.779, 337.108, 52753.466 24/01/28,18:24:38,08,10,1, 11.8,1,1, 2.598, 10657.774, 337.126, 52753.507 24/01/28,18:24:38,09,10,1, 11.8,1,1, 2.598, 10657.753, 337.078, 52753.445 24/01/28,18:24:38,10,10,1, 11.8,1,1, 2.598, 10657.740, 337.096, 52753.486 24/01/28,18:24:38,11,10,1, 11.8,1,1, 2.598, 10657.752, 337.125, 52753.483 24/01/28,18:24:38,12,10,1, 11.8,1,1, 2.598, 10657.737, 337.107, 52753.454 24/01/28,18:24:38,13,10,1, 11.8,1,1, 2.598, 10657.701, 337.049, 52753.433 24/01/28,18:24:38,14,10,1, 11.8,1,1, 2.598, 10657.678, 337.076, 52753.431 24/01/28,18:24:38,15,10,1, 11.8,1,1, 2.598, 10657.704, 337.083, 52753.612 24/01/28,18:24:38,16,10,1, 11.8,1,1, 2.598, 10657.672, 337.069, 52753.326 24/01/28,18:24:38,17,10,1, 11.8,1,1, 2.598, 10657.615, 337.054, 52753.395 24/01/28,18:24:38,18,10,1, 11.8,1,1, 2.598, 10657.645, 337.096, 52753.412 24/01/28,18:24:38,19,10,1, 11.8,1,1, 2.598, 10657.637, 337.085, 52753.438 24/01/28,18:24:39,00,10,1, 11.8,1,1, 2.596, 10657.637, 337.085, 52753.438 24/01/28,18:24:39,01,10,1, 11.8,1,1, 2.596, 10657.654, 337.042, 52753.220 24/01/28,18:24:39,02,10,1, 11.8,1,1, 2.596, 10657.599, 337.032, 52753.363 24/01/28,18:24:39,03,10,1, 11.8,1,1, 2.596, 10657.603, 337.084, 52753.409 24/01/28,18:24:39,04,10,1, 11.8,1,1, 2.596, 10657.552, 337.055, 52753.384 24/01/28,18:24:39,05,10,1, 11.8,1,1, 2.596, 10657.541, 337.049, 52753.408 24/01/28,18:24:39,06,10,1, 11.8,1,1, 2.596, 10657.553, 337.055, 52753.371 24/01/28,18:24:39,07,10,1, 11.8,1,1, 2.596, 10657.546, 337.076, 52753.428 24/01/28,18:24:39,08,10,1, 11.8,1,1, 2.596, 10657.526, 337.041, 52753.406 24/01/28,18:24:39,09,10,1, 11.8,1,1, 2.596, 10657.494, 337.042, 52753.403 24/01/28,18:24:39,10,10,1, 11.8,1,1, 2.596, 10657.479, 337.031, 52753.370 24/01/28,18:24:39,11,10,1, 11.8,1,1, 2.596, 10657.455, 337.002, 52753.362 24/01/28,18:24:39,12,10,1, 11.8,1,1, 2.596, 10657.448, 336.983, 52753.356 24/01/28,18:24:39,13,10,1, 11.8,1,1, 2.596, 10657.455, 337.033, 52753.360 24/01/28,18:24:39,14,10,1, 11.8,1,1, 2.596, 10657.427, 336.994, 52753.340 24/01/28,18:24:39,15,10,1, 11.8,1,1, 2.596, 10657.412, 336.991, 52753.344 24/01/28,18:24:39,16,10,1, 11.8,1,1, 2.596, 10657.402, 337.023, 52753.386 24/01/28,18:24:39,17,10,1, 11.8,1,1, 2.596, 10657.386, 336.981, 52753.361 24/01/28,18:24:39,18,10,1, 11.8,1,1, 2.596, 10657.387, 336.999, 52753.375 24/01/28,18:24:39,19,10,1, 11.8,1,1, 2.596, 10657.362, 336.969, 52753.326 24/01/28,18:24:40,00,10,1, 11.8,1,1, 2.600, 10657.362, 336.969, 52753.326 24/01/28,18:24:40,01,10,1, 11.8,1,1, 2.600, 10657.333, 336.970, 52753.346 24/01/28,18:24:40,02,10,1, 11.8,1,1, 2.600, 10657.317, 336.995, 52753.371 24/01/28,18:24:40,03,10,1, 11.8,1,1, 2.600, 10657.330, 336.971, 52753.359 24/01/28,18:24:40,04,10,1, 11.8,1,1, 2.600, 10657.288, 336.996, 52753.372 24/01/28,18:24:40,05,10,1, 11.8,1,1, 2.600, 10657.268, 336.938, 52753.329 24/01/28,18:24:40,06,10,1, 11.8,1,1, 2.600, 10657.264, 336.927, 52753.321 24/01/28,18:24:40,07,10,1, 11.8,1,1, 2.600, 10657.271, 336.943, 52753.260 24/01/28,18:24:40,08,10,1, 11.8,1,1, 2.600, 10657.277, 336.949, 52753.370 24/01/28,18:24:40,09,10,1, 11.8,1,1, 2.600, 10657.248, 336.908, 52753.266 24/01/28,18:24:40,10,10,1, 11.8,1,1, 2.600, 10657.213, 336.912, 52753.292 24/01/28,18:24:40,11,10,1, 11.8,1,1, 2.600, 10657.204, 336.917, 52753.300 24/01/28,18:24:40,12,10,1, 11.8,1,1, 2.600, 10657.202, 336.907, 52753.322 24/01/28,18:24:40,13,10,1, 11.8,1,1, 2.600, 10657.181, 336.904, 52753.287 24/01/28,18:24:40,14,10,1, 11.8,1,1, 2.600, 10657.203, 336.926, 52753.298 24/01/28,18:24:40,15,10,1, 11.8,1,1, 2.600, 10657.170, 336.941, 52753.293 24/01/28,18:24:40,16,10,1, 11.8,1,1, 2.600, 10657.141, 336.935, 52753.288 24/01/28,18:24:40,17,10,1, 11.8,1,1, 2.600, 10657.132, 336.883, 52753.277 24/01/28,18:24:40,18,10,1, 11.8,1,1, 2.600, 10657.116, 336.885, 52753.273 24/01/28,18:24:40,19,10,1, 11.8,1,1, 2.600, 10657.122, 336.895, 52753.263 24/01/28,18:24:41,00,10,1, 11.9,1,1, 2.598, 10657.120, 336.895, 52753.263 24/01/28,18:24:41,01,10,1, 11.9,1,1, 2.598, 10657.093, 336.847, 52753.260 24/01/28,18:24:41,02,10,1, 11.9,1,1, 2.598, 10657.088, 336.900, 52753.288 24/01/28,18:24:41,03,10,1, 11.9,1,1, 2.598, 10657.046, 336.877, 52753.241 24/01/28,18:24:41,04,10,1, 11.9,1,1, 2.598, 10657.044, 336.843, 52753.249 24/01/28,18:24:41,05,10,1, 11.9,1,1, 2.598, 10657.038, 336.868, 52753.281 24/01/28,18:24:41,06,10,1, 11.9,1,1, 2.598, 10657.043, 336.839, 52753.244 24/01/28,18:24:41,07,10,1, 11.9,1,1, 2.598, 10657.012, 336.839, 52753.255 24/01/28,18:24:41,08,10,1, 11.9,1,1, 2.598, 10656.992, 336.808, 52753.221 24/01/28,18:24:41,09,10,1, 11.9,1,1, 2.598, 10656.973, 336.830, 52753.248 24/01/28,18:24:41,10,10,1, 11.9,1,1, 2.598, 10656.978, 336.834, 52753.248 24/01/28,18:24:41,11,10,1, 11.9,1,1, 2.598, 10656.979, 336.858, 52753.256 24/01/28,18:24:41,12,10,1, 11.9,1,1, 2.598, 10656.965, 336.838, 52753.239 24/01/28,18:24:41,13,10,1, 11.9,1,1, 2.598, 10656.965, 336.843, 52753.213 24/01/28,18:24:41,14,10,1, 11.9,1,1, 2.598, 10656.940, 336.815, 52753.228 24/01/28,18:24:41,15,10,1, 11.9,1,1, 2.598, 10656.917, 336.844, 52753.235 24/01/28,18:24:41,16,10,1, 11.9,1,1, 2.598, 10656.934, 336.832, 52753.185 24/01/28,18:24:41,17,10,1, 11.9,1,1, 2.598, 10656.919, 336.842, 52753.237 24/01/28,18:24:41,18,10,1, 11.9,1,1, 2.598, 10656.906, 336.820, 52753.220 24/01/28,18:24:41,19,10,1, 11.9,1,1, 2.598, 10656.876, 336.810, 52753.204 24/01/28,18:24:42,00,10,1, 11.9,1,1, 2.596, 10656.869, 336.810, 52753.204 24/01/28,18:24:42,01,10,1, 11.9,1,1, 2.596, 10656.860, 336.845, 52753.149 24/01/28,18:24:42,02,10,1, 11.9,1,1, 2.596, 10656.891, 336.790, 52753.168 24/01/28,18:24:42,03,10,1, 11.9,1,1, 2.596, 10656.822, 336.797, 52753.136 24/01/28,18:24:42,04,10,1, 11.9,1,1, 2.596, 10656.820, 336.788, 52753.153 24/01/28,18:24:42,05,10,1, 11.9,1,1, 2.596, 10656.809, 336.829, 52753.191 24/01/28,18:24:42,06,10,1, 11.9,1,1, 2.596, 10656.803, 336.797, 52753.191 24/01/28,18:24:42,07,10,1, 11.9,1,1, 2.596, 10656.769, 336.783, 52753.128 24/01/28,18:24:42,08,10,1, 11.9,1,1, 2.596, 10656.782, 336.797, 52753.123 24/01/28,18:24:42,09,10,1, 11.9,1,1, 2.596, 10656.789, 336.831, 52753.217 24/01/28,18:24:42,10,10,1, 11.9,1,1, 2.596, 10656.733, 336.799, 52753.127 24/01/28,18:24:42,11,10,1, 11.9,1,1, 2.596, 10656.739, 336.816, 52753.176 24/01/28,18:24:42,12,10,1, 11.9,1,1, 2.596, 10656.717, 336.815, 52753.151 24/01/28,18:24:42,13,10,1, 11.9,1,1, 2.596, 10656.708, 336.761, 52753.119 24/01/28,18:24:42,14,10,1, 11.9,1,1, 2.596, 10656.713, 336.807, 52753.133 24/01/28,18:24:42,15,10,1, 11.9,1,1, 2.596, 10656.664, 336.776, 52753.248 24/01/28,18:24:42,16,10,1, 11.9,1,1, 2.596, 10656.720, 336.787, 52753.112 24/01/28,18:24:42,17,10,1, 11.9,1,1, 2.596, 10656.664, 336.768, 52753.089 24/01/28,18:24:42,18,10,1, 11.9,1,1, 2.596, 10656.670, 336.784, 52753.104 24/01/28,18:24:42,19,10,1, 11.9,1,1, 2.596, 10656.656, 336.775, 52753.142 24/01/28,18:24:43,00,10,1, 11.9,1,1, 2.599, 10656.652, 336.775, 52753.142 24/01/28,18:24:43,01,10,1, 11.9,1,1, 2.599, 10656.664, 336.789, 52753.158 24/01/28,18:24:43,02,10,1, 11.9,1,1, 2.599, 10656.621, 336.761, 52753.136 24/01/28,18:24:43,03,10,1, 11.9,1,1, 2.599, 10656.597, 336.753, 52753.141 24/01/28,18:24:43,04,10,1, 11.9,1,1, 2.599, 10656.608, 336.768, 52753.168 24/01/28,18:24:43,05,10,1, 11.9,1,1, 2.599, 10656.583, 336.769, 52753.154 24/01/28,18:24:43,06,10,1, 11.9,1,1, 2.599, 10656.595, 336.728, 52753.122 24/01/28,18:24:43,07,10,1, 11.9,1,1, 2.599, 10656.547, 336.767, 52753.132 24/01/28,18:24:43,08,10,1, 11.9,1,1, 2.599, 10656.551, 336.729, 52753.117 24/01/28,18:24:43,09,10,1, 11.9,1,1, 2.599, 10656.550, 336.762, 52753.162 24/01/28,18:24:43,10,10,1, 11.9,1,1, 2.599, 10656.536, 336.778, 52753.160 24/01/28,18:24:43,11,10,1, 11.9,1,1, 2.599, 10656.503, 336.734, 52753.135 24/01/28,18:24:43,12,10,1, 11.9,1,1, 2.599, 10656.485, 336.738, 52753.139 24/01/28,18:24:43,13,10,1, 11.9,1,1, 2.599, 10656.504, 336.715, 52753.097 24/01/28,18:24:43,14,10,1, 11.9,1,1, 2.599, 10656.479, 336.719, 52753.094 24/01/28,18:24:43,15,10,1, 11.9,1,1, 2.599, 10656.480, 336.745, 52753.123 24/01/28,18:24:43,16,10,1, 11.9,1,1, 2.599, 10656.467, 336.731, 52753.092 24/01/28,18:24:43,17,10,1, 11.9,1,1, 2.599, 10656.458, 336.707, 52753.090 24/01/28,18:24:43,18,10,1, 11.9,1,1, 2.599, 10656.455, 336.682, 52752.807 24/01/28,18:24:43,19,10,1, 11.9,1,1, 2.599, 10656.429, 336.710, 52752.989 24/01/28,18:24:44,00,10,1, 11.9,1,1, 2.598, 10656.427, 336.710, 52752.989 24/01/28,18:24:44,01,10,1, 11.9,1,1, 2.598, 10656.415, 336.718, 52753.093 24/01/28,18:24:44,02,10,1, 11.9,1,1, 2.598, 10656.386, 336.701, 52753.048 24/01/28,18:24:44,03,10,1, 11.9,1,1, 2.598, 10656.388, 336.704, 52753.074 24/01/28,18:24:44,04,10,1, 11.9,1,1, 2.598, 10656.380, 336.681, 52753.095 24/01/28,18:24:44,05,10,1, 11.9,1,1, 2.598, 10656.355, 336.686, 52753.057 24/01/28,18:24:44,06,10,1, 11.9,1,1, 2.598, 10656.335, 336.691, 52753.066 24/01/28,18:24:44,07,10,1, 11.9,1,1, 2.598, 10656.345, 336.695, 52753.054 24/01/28,18:24:44,08,10,1, 11.9,1,1, 2.598, 10656.331, 336.699, 52753.037 24/01/28,18:24:44,09,10,1, 11.9,1,1, 2.598, 10656.322, 336.688, 52753.063 24/01/28,18:24:44,10,10,1, 11.9,1,1, 2.598, 10656.311, 336.664, 52753.032 24/01/28,18:24:44,11,10,1, 11.9,1,1, 2.598, 10656.319, 336.670, 52753.045 24/01/28,18:24:44,12,10,1, 11.9,1,1, 2.598, 10656.294, 336.638, 52753.054 24/01/28,18:24:44,13,10,1, 11.9,1,1, 2.598, 10656.268, 336.651, 52753.092 24/01/28,18:24:44,14,10,1, 11.9,1,1, 2.598, 10656.292, 336.656, 52753.041 24/01/28,18:24:44,15,10,1, 11.9,1,1, 2.598, 10656.271, 336.643, 52753.036 24/01/28,18:24:44,16,10,1, 11.9,1,1, 2.598, 10656.247, 336.655, 52753.056 24/01/28,18:24:44,17,10,1, 11.9,1,1, 2.598, 10656.225, 336.623, 52753.040 24/01/28,18:24:44,18,10,1, 11.9,1,1, 2.598, 10656.229, 336.606, 52753.025 24/01/28,18:24:44,19,10,1, 11.9,1,1, 2.598, 10656.218, 336.629, 52753.019 24/01/28,18:24:45,00,10,1, 11.9,1,1, 2.600, 10656.210, 336.629, 52753.019 24/01/28,18:24:45,01,10,1, 11.9,1,1, 2.600, 10656.178, 336.591, 52753.018 24/01/28,18:24:45,02,10,1, 11.9,1,1, 2.600, 10656.179, 336.622, 52753.041 24/01/28,18:24:45,03,10,1, 11.9,1,1, 2.600, 10656.174, 336.597, 52752.998 24/01/28,18:24:45,04,10,1, 11.9,1,1, 2.600, 10656.170, 336.618, 52753.039 24/01/28,18:24:45,05,10,1, 11.9,1,1, 2.600, 10656.145, 336.577, 52753.017 24/01/28,18:24:45,06,10,1, 11.9,1,1, 2.600, 10656.149, 336.593, 52753.009 24/01/28,18:24:45,07,10,1, 11.9,1,1, 2.600, 10656.128, 336.583, 52753.009 24/01/28,18:24:45,08,10,1, 11.9,1,1, 2.600, 10656.113, 336.573, 52752.997 24/01/28,18:24:45,09,10,1, 11.9,1,1, 2.600, 10656.136, 336.584, 52753.025 24/01/28,18:24:45,10,10,1, 11.9,1,1, 2.600, 10656.106, 336.550, 52753.012 24/01/28,18:24:45,11,10,1, 11.9,1,1, 2.600, 10656.121, 336.550, 52752.988 24/01/28,18:24:45,12,10,1, 11.9,1,1, 2.600, 10656.088, 336.553, 52753.008 24/01/28,18:24:45,13,10,1, 11.9,1,1, 2.600, 10656.096, 336.534, 52752.974 24/01/28,18:24:45,14,10,1, 11.9,1,1, 2.600, 10656.087, 336.546, 52752.999 24/01/28,18:24:45,15,10,1, 11.9,1,1, 2.600, 10656.063, 336.522, 52752.950 24/01/28,18:24:45,16,10,1, 11.9,1,1, 2.600, 10656.068, 336.534, 52752.958 24/01/28,18:24:45,17,10,1, 11.9,1,1, 2.600, 10656.041, 336.507, 52752.957 24/01/28,18:24:45,18,10,1, 11.9,1,1, 2.600, 10656.039, 336.491, 52752.953 24/01/28,18:24:45,19,10,1, 11.9,1,1, 2.600, 10656.003, 336.479, 52752.934 24/01/28,18:24:46,00,10,1, 11.9,1,1, 2.599, 10656.002, 336.479, 52752.934 24/01/28,18:24:46,01,10,1, 11.9,1,1, 2.599, 10656.001, 336.491, 52752.912 24/01/28,18:24:46,02,10,1, 11.9,1,1, 2.599, 10655.982, 336.489, 52752.927 24/01/28,18:24:46,03,10,1, 11.9,1,1, 2.599, 10655.990, 336.462, 52752.928 24/01/28,18:24:46,04,10,1, 11.9,1,1, 2.599, 10655.953, 336.455, 52752.921 24/01/28,18:24:46,05,10,1, 11.9,1,1, 2.599, 10655.984, 336.475, 52752.941 24/01/28,18:24:46,06,10,1, 11.9,1,1, 2.599, 10655.996, 336.471, 52752.975 24/01/28,18:24:46,07,10,1, 11.9,1,1, 2.599, 10655.949, 336.481, 52752.946 24/01/28,18:24:46,08,10,1, 11.9,1,1, 2.599, 10655.945, 336.460, 52752.923 24/01/28,18:24:46,09,10,1, 11.9,1,1, 2.599, 10655.913, 336.459, 52752.912 24/01/28,18:24:46,10,10,1, 11.9,1,1, 2.599, 10655.908, 336.387, 52752.859 24/01/28,18:24:46,11,10,1, 11.9,1,1, 2.599, 10655.927, 336.425, 52752.886 24/01/28,18:24:46,12,10,1, 11.9,1,1, 2.599, 10655.888, 336.389, 52752.834 24/01/28,18:24:46,13,10,1, 11.9,1,1, 2.599, 10655.877, 336.429, 52752.874 24/01/28,18:24:46,14,10,1, 11.9,1,1, 2.599, 10655.896, 336.400, 52752.889 24/01/28,18:24:46,15,10,1, 11.9,1,1, 2.599, 10655.877, 336.410, 52752.892 24/01/28,18:24:46,16,10,1, 11.9,1,1, 2.599, 10655.860, 336.408, 52752.885 24/01/28,18:24:46,17,10,1, 11.9,1,1, 2.599, 10655.873, 336.415, 52752.878 24/01/28,18:24:46,18,10,1, 11.9,1,1, 2.599, 10655.844, 336.392, 52752.892 24/01/28,18:24:46,19,10,1, 11.9,1,1, 2.599, 10655.854, 336.377, 52752.857 24/01/28,18:24:47,00,10,1, 11.9,1,1, 2.599, 10655.851, 336.377, 52752.857 24/01/28,18:24:47,01,10,1, 11.9,1,1, 2.599, 10655.837, 336.362, 52752.878 24/01/28,18:24:47,02,10,1, 11.9,1,1, 2.599, 10655.832, 336.386, 52752.897 24/01/28,18:24:47,03,10,1, 11.9,1,1, 2.599, 10655.804, 336.328, 52752.840 24/01/28,18:24:47,04,10,1, 11.9,1,1, 2.599, 10655.800, 336.371, 52752.843 24/01/28,18:24:47,05,10,1, 11.9,1,1, 2.599, 10655.810, 336.354, 52752.905 24/01/28,18:24:47,06,10,1, 11.9,1,1, 2.599, 10655.809, 336.371, 52752.856 24/01/28,18:24:47,07,10,1, 11.9,1,1, 2.599, 10655.779, 336.381, 52752.858 24/01/28,18:24:47,08,10,1, 11.9,1,1, 2.599, 10655.770, 336.368, 52752.896 24/01/28,18:24:47,09,10,1, 11.9,1,1, 2.599, 10655.785, 336.308, 52752.623 24/01/28,18:24:47,10,10,1, 11.9,1,1, 2.599, 10655.760, 336.323, 52752.764 24/01/28,18:24:47,11,10,1, 11.9,1,1, 2.599, 10655.738, 336.347, 52752.789 24/01/28,18:24:47,12,10,1, 11.9,1,1, 2.599, 10655.714, 336.359, 52752.831 24/01/28,18:24:47,13,10,1, 11.9,1,1, 2.599, 10655.720, 336.356, 52752.831 24/01/28,18:24:47,14,10,1, 11.9,1,1, 2.599, 10655.718, 336.337, 52752.839 24/01/28,18:24:47,15,10,1, 11.9,1,1, 2.599, 10655.688, 336.329, 52752.825 24/01/28,18:24:47,16,10,1, 11.9,1,1, 2.599, 10655.701, 336.377, 52752.837 24/01/28,18:24:47,17,10,1, 11.9,1,1, 2.599, 10655.687, 336.361, 52752.840 24/01/28,18:24:47,18,10,1, 11.9,1,1, 2.599, 10655.690, 336.326, 52752.789 24/01/28,18:24:47,19,10,1, 11.9,1,1, 2.599, 10655.671, 336.292, 52752.797 24/01/28,18:24:48,00,10,1, 11.9,1,1, 2.597, 10655.668, 336.292, 52752.797 24/01/28,18:24:48,01,10,1, 11.9,1,1, 2.597, 10655.629, 336.297, 52752.778 24/01/28,18:24:48,02,10,1, 11.9,1,1, 2.597, 10655.663, 336.318, 52752.837 24/01/28,18:24:48,03,10,1, 11.9,1,1, 2.597, 10655.646, 336.300, 52752.801 24/01/28,18:24:48,04,10,1, 11.9,1,1, 2.597, 10655.616, 336.287, 52752.762 24/01/28,18:24:48,05,10,1, 11.9,1,1, 2.597, 10655.631, 336.300, 52752.808 24/01/28,18:24:48,06,10,1, 11.9,1,1, 2.597, 10655.635, 336.296, 52752.797 24/01/28,18:24:48,07,10,1, 11.9,1,1, 2.597, 10655.577, 336.268, 52752.790 24/01/28,18:24:48,08,10,1, 11.9,1,1, 2.597, 10655.595, 336.248, 52752.787 24/01/28,18:24:48,09,10,1, 11.9,1,1, 2.597, 10655.588, 336.270, 52752.739 24/01/28,18:24:48,10,10,1, 11.9,1,1, 2.597, 10655.547, 336.264, 52752.785 24/01/28,18:24:48,11,10,1, 11.9,1,1, 2.597, 10655.536, 336.255, 52752.774 24/01/28,18:24:48,12,10,1, 11.9,1,1, 2.597, 10655.530, 336.217, 52752.751 24/01/28,18:24:48,13,10,1, 11.9,1,1, 2.597, 10655.537, 336.240, 52752.758 24/01/28,18:24:48,14,10,1, 11.9,1,1, 2.597, 10655.519, 336.255, 52752.751 24/01/28,18:24:48,15,10,1, 11.9,1,1, 2.597, 10655.525, 336.239, 52752.769 24/01/28,18:24:48,16,10,1, 11.9,1,1, 2.597, 10655.517, 336.277, 52752.768 24/01/28,18:24:48,17,10,1, 11.9,1,1, 2.597, 10655.506, 336.274, 52752.765 24/01/28,18:24:48,18,10,1, 11.9,1,1, 2.597, 10655.506, 336.255, 52752.764 24/01/28,18:24:48,19,10,1, 11.9,1,1, 2.597, 10655.494, 336.221, 52752.725 24/01/28,18:24:49,00,10,1, 11.9,1,1, 2.599, 10655.493, 336.221, 52752.725 24/01/28,18:24:49,01,10,1, 11.9,1,1, 2.599, 10655.461, 336.213, 52752.702 24/01/28,18:24:49,02,10,1, 11.9,1,1, 2.599, 10655.457, 336.208, 52752.693 24/01/28,18:24:49,03,10,1, 11.9,1,1, 2.599, 10655.456, 336.203, 52752.689 24/01/28,18:24:49,04,10,1, 11.9,1,1, 2.599, 10655.435, 336.232, 52752.738 24/01/28,18:24:49,05,10,1, 11.9,1,1, 2.599, 10655.413, 336.209, 52752.698 24/01/28,18:24:49,06,10,1, 11.9,1,1, 2.599, 10655.417, 336.261, 52752.729 24/01/28,18:24:49,07,10,1, 11.9,1,1, 2.599, 10655.396, 336.193, 52752.691 24/01/28,18:24:49,08,10,1, 11.9,1,1, 2.599, 10655.391, 336.216, 52752.683 24/01/28,18:24:49,09,10,1, 11.9,1,1, 2.599, 10655.373, 336.221, 52752.713 24/01/28,18:24:49,10,10,1, 11.9,1,1, 2.599, 10655.348, 336.185, 52752.639 24/01/28,18:24:49,11,10,1, 11.9,1,1, 2.599, 10655.326, 336.207, 52752.674 24/01/28,18:24:49,12,10,1, 11.9,1,1, 2.599, 10655.353, 336.234, 52752.726 24/01/28,18:24:49,13,10,1, 11.9,1,1, 2.599, 10655.322, 336.202, 52752.704 24/01/28,18:24:49,14,10,1, 11.9,1,1, 2.599, 10655.315, 336.202, 52752.675 24/01/28,18:24:49,15,10,1, 11.9,1,1, 2.599, 10655.292, 336.224, 52752.675 24/01/28,18:24:49,16,10,1, 11.9,1,1, 2.599, 10655.298, 336.236, 52752.704 24/01/28,18:24:49,17,10,1, 11.9,1,1, 2.599, 10655.272, 336.207, 52752.673 24/01/28,18:24:49,18,10,1, 11.9,1,1, 2.599, 10655.241, 336.224, 52752.675 24/01/28,18:24:49,19,10,1, 11.9,1,1, 2.599, 10655.256, 336.200, 52752.700 24/01/28,18:24:50,00,10,1, 11.9,1,1, 2.596, 10655.251, 336.200, 52752.700 24/01/28,18:24:50,01,10,1, 11.9,1,1, 2.596, 10655.173, 336.170, 52752.707 24/01/28,18:24:50,02,10,1, 11.9,1,1, 2.596, 10655.218, 336.202, 52752.716 24/01/28,18:24:50,03,10,1, 11.9,1,1, 2.596, 10655.189, 336.169, 52752.688 24/01/28,18:24:50,04,10,1, 11.9,1,1, 2.596, 10655.148, 336.176, 52752.683 24/01/28,18:24:50,05,10,1, 11.9,1,1, 2.596, 10655.151, 336.190, 52752.675 24/01/28,18:24:50,06,10,1, 11.9,1,1, 2.596, 10655.141, 336.190, 52752.708 24/01/28,18:24:50,07,10,1, 11.9,1,1, 2.596, 10655.127, 336.216, 52752.675 24/01/28,18:24:50,08,10,1, 11.9,1,1, 2.596, 10655.111, 336.164, 52752.676 24/01/28,18:24:50,09,10,1, 11.9,1,1, 2.596, 10655.091, 336.150, 52752.666 24/01/28,18:24:50,10,10,1, 11.9,1,1, 2.596, 10655.078, 336.157, 52752.683 24/01/28,18:24:50,11,10,1, 11.9,1,1, 2.596, 10655.071, 336.156, 52752.678 24/01/28,18:24:50,12,10,1, 11.9,1,1, 2.596, 10655.079, 336.210, 52752.751 24/01/28,18:24:50,13,10,1, 11.9,1,1, 2.596, 10655.022, 336.208, 52752.706 24/01/28,18:24:50,14,10,1, 11.9,1,1, 2.596, 10655.028, 336.194, 52752.731 24/01/28,18:24:50,15,10,1, 11.9,1,1, 2.596, 10655.000, 336.159, 52752.676 24/01/28,18:24:50,16,10,1, 11.9,1,1, 2.596, 10655.003, 336.197, 52752.699 24/01/28,18:24:50,17,10,1, 11.9,1,1, 2.596, 10654.974, 336.155, 52752.683 24/01/28,18:24:50,18,10,1, 11.9,1,1, 2.596, 10654.985, 336.211, 52752.700 24/01/28,18:24:50,19,10,1, 11.9,1,1, 2.596, 10654.932, 336.159, 52752.650 24/01/28,18:24:51,00,10,1, 11.9,1,1, 2.601, 10654.925, 336.159, 52752.650 24/01/28,18:24:51,01,10,1, 11.9,1,1, 2.601, 10654.922, 336.190, 52752.651 24/01/28,18:24:51,02,10,1, 11.9,1,1, 2.601, 10654.892, 336.183, 52752.648 24/01/28,18:24:51,03,10,1, 11.9,1,1, 2.601, 10654.846, 336.143, 52752.599 24/01/28,18:24:51,04,10,1, 11.9,1,1, 2.601, 10654.874, 336.168, 52752.663 24/01/28,18:24:51,05,10,1, 11.9,1,1, 2.601, 10654.848, 336.148, 52752.633 24/01/28,18:24:51,06,10,1, 11.9,1,1, 2.601, 10654.841, 336.182, 52752.649 24/01/28,18:24:51,07,10,1, 11.9,1,1, 2.601, 10654.810, 336.146, 52752.635 24/01/28,18:24:51,08,10,1, 11.9,1,1, 2.601, 10654.812, 336.147, 52752.647 24/01/28,18:24:51,09,10,1, 11.9,1,1, 2.601, 10654.777, 336.163, 52752.473 24/01/28,18:24:51,10,10,1, 11.9,1,1, 2.601, 10654.798, 336.135, 52752.695 24/01/28,18:24:51,11,10,1, 11.9,1,1, 2.601, 10654.786, 336.150, 52752.579 24/01/28,18:24:51,12,10,1, 11.9,1,1, 2.601, 10654.752, 336.162, 52752.611 24/01/28,18:24:51,13,10,1, 11.9,1,1, 2.601, 10654.723, 336.161, 52752.613 24/01/28,18:24:51,14,10,1, 11.9,1,1, 2.601, 10654.736, 336.191, 52752.647 24/01/28,18:24:51,15,10,1, 11.9,1,1, 2.601, 10654.703, 336.188, 52752.639 24/01/28,18:24:51,16,10,1, 11.9,1,1, 2.601, 10654.698, 336.162, 52752.623 24/01/28,18:24:51,17,10,1, 11.9,1,1, 2.601, 10654.666, 336.113, 52752.560 24/01/28,18:24:51,18,10,1, 11.9,1,1, 2.601, 10654.634, 336.137, 52752.573 24/01/28,18:24:51,19,10,1, 11.9,1,1, 2.601, 10654.638, 336.145, 52752.587 24/01/28,18:24:52,00,10,1, 11.9,1,1, 2.602, 10654.633, 336.145, 52752.587 24/01/28,18:24:52,01,10,1, 11.9,1,1, 2.602, 10654.591, 336.126, 52752.585 24/01/28,18:24:52,02,10,1, 11.9,1,1, 2.602, 10654.584, 336.111, 52752.535 24/01/28,18:24:52,03,10,1, 11.9,1,1, 2.602, 10654.578, 336.115, 52752.538 24/01/28,18:24:52,04,10,1, 11.9,1,1, 2.602, 10654.579, 336.134, 52752.570 24/01/28,18:24:52,05,10,1, 11.9,1,1, 2.602, 10654.526, 336.155, 52752.542 24/01/28,18:24:52,06,10,1, 11.9,1,1, 2.602, 10654.530, 336.145, 52752.582 24/01/28,18:24:52,07,10,1, 11.9,1,1, 2.602, 10654.478, 336.143, 52752.551 24/01/28,18:24:52,08,10,1, 11.9,1,1, 2.602, 10654.478, 336.113, 52752.571 24/01/28,18:24:52,09,10,1, 11.9,1,1, 2.602, 10654.465, 336.145, 52752.543 24/01/28,18:24:52,10,10,1, 11.9,1,1, 2.602, 10654.415, 336.116, 52752.499 24/01/28,18:24:52,11,10,1, 11.9,1,1, 2.602, 10654.450, 336.103, 52752.548 24/01/28,18:24:52,12,10,1, 11.9,1,1, 2.602, 10654.416, 336.120, 52752.505 24/01/28,18:24:52,13,10,1, 11.9,1,1, 2.602, 10654.409, 336.126, 52752.546 24/01/28,18:24:52,14,10,1, 11.9,1,1, 2.602, 10654.395, 336.126, 52752.560 24/01/28,18:24:52,15,10,1, 11.9,1,1, 2.602, 10654.354, 336.085, 52752.508 24/01/28,18:24:52,16,10,1, 11.9,1,1, 2.602, 10654.369, 336.141, 52752.533 24/01/28,18:24:52,17,10,1, 11.9,1,1, 2.602, 10654.352, 336.080, 52752.492 24/01/28,18:24:52,18,10,1, 11.9,1,1, 2.602, 10654.322, 336.128, 52752.514 24/01/28,18:24:52,19,10,1, 11.9,1,1, 2.602, 10654.300, 336.105, 52752.545 24/01/28,18:24:53,00,10,1, 11.8,1,1, 2.597, 10654.299, 336.105, 52752.545 24/01/28,18:24:53,01,10,1, 11.8,1,1, 2.597, 10654.297, 336.106, 52752.533 24/01/28,18:24:53,02,10,1, 11.8,1,1, 2.597, 10654.270, 336.143, 52752.501 24/01/28,18:24:53,03,10,1, 11.8,1,1, 2.597, 10654.238, 336.118, 52752.527 24/01/28,18:24:53,04,10,1, 11.8,1,1, 2.597, 10654.209, 336.095, 52752.458 24/01/28,18:24:53,05,10,1, 11.8,1,1, 2.597, 10654.202, 336.075, 52752.487 24/01/28,18:24:53,06,10,1, 11.8,1,1, 2.597, 10654.182, 336.108, 52752.500 24/01/28,18:24:53,07,10,1, 11.8,1,1, 2.597, 10654.169, 336.104, 52752.483 24/01/28,18:24:53,08,10,1, 11.8,1,1, 2.597, 10654.156, 336.099, 52752.518 24/01/28,18:24:53,09,10,1, 11.8,1,1, 2.597, 10654.128, 336.091, 52752.485 24/01/28,18:24:53,10,10,1, 11.8,1,1, 2.597, 10654.120, 336.073, 52752.455 24/01/28,18:24:53,11,10,1, 11.8,1,1, 2.597, 10654.098, 336.048, 52752.452 24/01/28,18:24:53,12,10,1, 11.8,1,1, 2.597, 10654.086, 336.067, 52752.463 24/01/28,18:24:53,13,10,1, 11.8,1,1, 2.597, 10654.059, 336.053, 52752.469 24/01/28,18:24:53,14,10,1, 11.8,1,1, 2.597, 10654.043, 336.068, 52752.479 24/01/28,18:24:53,15,10,1, 11.8,1,1, 2.597, 10654.021, 336.030, 52752.424 24/01/28,18:24:53,16,10,1, 11.8,1,1, 2.597, 10654.013, 336.065, 52752.466 24/01/28,18:24:53,17,10,1, 11.8,1,1, 2.597, 10653.994, 336.033, 52752.438 24/01/28,18:24:53,18,10,1, 11.8,1,1, 2.597, 10653.970, 336.046, 52752.448 24/01/28,18:24:53,19,10,1, 11.8,1,1, 2.597, 10653.961, 336.021, 52752.424 24/01/28,18:24:54,00,10,1, 11.9,1,1, 2.599, 10653.957, 336.021, 52752.424 24/01/28,18:24:54,01,10,1, 11.9,1,1, 2.599, 10653.909, 335.980, 52752.335 24/01/28,18:24:54,02,10,1, 11.9,1,1, 2.599, 10653.912, 335.997, 52752.401 24/01/28,18:24:54,03,10,1, 11.9,1,1, 2.599, 10653.925, 336.018, 52752.399 24/01/28,18:24:54,04,10,1, 11.9,1,1, 2.599, 10653.854, 335.980, 52752.377 24/01/28,18:24:54,05,10,1, 11.9,1,1, 2.599, 10653.872, 336.001, 52752.385 24/01/28,18:24:54,06,10,1, 11.9,1,1, 2.599, 10653.837, 335.968, 52752.353 24/01/28,18:24:54,07,10,1, 11.9,1,1, 2.599, 10653.816, 335.964, 52752.384 24/01/28,18:24:54,08,10,1, 11.9,1,1, 2.599, 10653.778, 335.974, 52752.345 24/01/28,18:24:54,09,10,1, 11.9,1,1, 2.599, 10653.806, 335.963, 52752.312 24/01/28,18:24:54,10,10,1, 11.9,1,1, 2.599, 10653.788, 335.966, 52752.299 24/01/28,18:24:54,11,10,1, 11.9,1,1, 2.599, 10653.771, 335.941, 52752.291 24/01/28,18:24:54,12,10,1, 11.9,1,1, 2.599, 10653.726, 335.870, 52752.275 24/01/28,18:24:54,13,10,1, 11.9,1,1, 2.599, 10653.712, 335.851, 52752.245 24/01/28,18:24:54,14,10,1, 11.9,1,1, 2.599, 10653.707, 335.853, 52752.245 24/01/28,18:24:54,15,10,1, 11.9,1,1, 2.599, 10653.683, 335.827, 52752.227 24/01/28,18:24:54,16,10,1, 11.9,1,1, 2.599, 10653.667, 335.808, 52752.248 24/01/28,18:24:54,17,10,1, 11.9,1,1, 2.599, 10653.683, 335.795, 52752.221 24/01/28,18:24:54,18,10,1, 11.9,1,1, 2.599, 10653.636, 335.790, 52752.233 24/01/28,18:24:54,19,10,1, 11.9,1,1, 2.599, 10653.649, 335.797, 52752.240 24/01/28,18:24:55,00,10,1, 11.9,1,1, 2.599, 10653.648, 335.797, 52752.240 24/01/28,18:24:55,01,10,1, 11.9,1,1, 2.599, 10653.630, 335.770, 52752.254 24/01/28,18:24:55,02,10,1, 11.9,1,1, 2.599, 10653.623, 335.750, 52752.193 24/01/28,18:24:55,03,10,1, 11.9,1,1, 2.599, 10653.581, 335.723, 52752.201 24/01/28,18:24:55,04,10,1, 11.9,1,1, 2.599, 10653.551, 335.670, 52752.141 24/01/28,18:24:55,05,10,1, 11.9,1,1, 2.599, 10653.580, 335.707, 52752.179 24/01/28,18:24:55,06,10,1, 11.9,1,1, 2.599, 10653.555, 335.684, 52752.195 24/01/28,18:24:55,07,10,1, 11.9,1,1, 2.599, 10653.551, 335.665, 52752.157 24/01/28,18:24:55,08,10,1, 11.9,1,1, 2.599, 10653.495, 335.631, 52752.094 24/01/28,18:24:55,09,10,1, 11.9,1,1, 2.599, 10653.517, 335.661, 52752.159 24/01/28,18:24:55,10,10,1, 11.9,1,1, 2.599, 10653.506, 335.638, 52752.104 24/01/28,18:24:55,11,10,1, 11.9,1,1, 2.599, 10653.497, 335.646, 52752.120 24/01/28,18:24:55,12,10,1, 11.9,1,1, 2.599, 10653.454, 335.561, 52752.070 24/01/28,18:24:55,13,10,1, 11.9,1,1, 2.599, 10653.455, 335.565, 52752.077 24/01/28,18:24:55,14,10,1, 11.9,1,1, 2.599, 10653.442, 335.533, 52752.025 24/01/28,18:24:55,15,10,1, 11.9,1,1, 2.599, 10653.413, 335.538, 52752.061 24/01/28,18:24:55,16,10,1, 11.9,1,1, 2.599, 10653.413, 335.536, 52752.092 24/01/28,18:24:55,17,10,1, 11.9,1,1, 2.599, 10653.372, 335.517, 52752.076 24/01/28,18:24:55,18,10,1, 11.9,1,1, 2.599, 10653.359, 335.498, 52752.041 24/01/28,18:24:55,19,10,1, 11.9,1,1, 2.599, 10653.339, 335.503, 52751.987 24/01/28,18:24:56,00,10,1, 11.9,1,1, 2.598, 10653.331, 335.503, 52751.987 24/01/28,18:24:56,01,10,1, 11.9,1,1, 2.598, 10653.325, 335.489, 52752.031 24/01/28,18:24:56,02,10,1, 11.9,1,1, 2.598, 10653.306, 335.451, 52751.861 24/01/28,18:24:56,03,10,1, 11.9,1,1, 2.598, 10653.326, 335.451, 52752.014 24/01/28,18:24:56,04,10,1, 11.9,1,1, 2.598, 10653.307, 335.449, 52751.933 24/01/28,18:24:56,05,10,1, 11.9,1,1, 2.598, 10653.282, 335.410, 52751.964 24/01/28,18:24:56,06,10,1, 11.9,1,1, 2.598, 10653.243, 335.399, 52751.942 24/01/28,18:24:56,07,10,1, 11.9,1,1, 2.598, 10653.248, 335.371, 52751.936 24/01/28,18:24:56,08,10,1, 11.9,1,1, 2.598, 10653.192, 335.369, 52751.942 24/01/28,18:24:56,09,10,1, 11.9,1,1, 2.598, 10653.216, 335.379, 52751.956 24/01/28,18:24:56,10,10,1, 11.9,1,1, 2.598, 10653.191, 335.339, 52751.895 24/01/28,18:24:56,11,10,1, 11.9,1,1, 2.598, 10653.168, 335.317, 52751.940 24/01/28,18:24:56,12,10,1, 11.9,1,1, 2.598, 10653.163, 335.326, 52751.912 24/01/28,18:24:56,13,10,1, 11.9,1,1, 2.598, 10653.143, 335.301, 52751.893 24/01/28,18:24:56,14,10,1, 11.9,1,1, 2.598, 10653.131, 335.276, 52751.615 24/01/28,18:24:56,15,10,1, 11.9,1,1, 2.598, 10653.102, 335.307, 52751.980 24/01/28,18:24:56,16,10,1, 11.9,1,1, 2.598, 10653.100, 335.247, 52751.928 24/01/28,18:24:56,17,10,1, 11.9,1,1, 2.598, 10653.096, 335.247, 52751.926 24/01/28,18:24:56,18,10,1, 11.9,1,1, 2.598, 10653.054, 335.216, 52751.878 24/01/28,18:24:56,19,10,1, 11.9,1,1, 2.598, 10653.049, 335.183, 52751.841 24/01/28,18:24:57,00,10,1, 11.9,1,1, 2.598, 10653.048, 335.183, 52751.841 24/01/28,18:24:57,01,10,1, 11.9,1,1, 2.598, 10653.015, 335.182, 52751.824 24/01/28,18:24:57,02,10,1, 11.9,1,1, 2.598, 10652.993, 335.168, 52751.825 24/01/28,18:24:57,03,10,1, 11.9,1,1, 2.598, 10652.975, 335.134, 52751.853 24/01/28,18:24:57,04,10,1, 11.9,1,1, 2.598, 10652.944, 335.104, 52751.791 24/01/28,18:24:57,05,10,1, 11.9,1,1, 2.598, 10652.939, 335.134, 52751.836 24/01/28,18:24:57,06,10,1, 11.9,1,1, 2.598, 10652.938, 335.093, 52751.782 24/01/28,18:24:57,07,10,1, 11.9,1,1, 2.598, 10652.917, 335.058, 52751.786 24/01/28,18:24:57,08,10,1, 11.9,1,1, 2.598, 10652.904, 335.065, 52751.774 24/01/28,18:24:57,09,10,1, 11.9,1,1, 2.598, 10652.880, 335.102, 52751.820 24/01/28,18:24:57,10,10,1, 11.9,1,1, 2.598, 10652.864, 335.058, 52751.763 24/01/28,18:24:57,11,10,1, 11.9,1,1, 2.598, 10652.852, 335.008, 52751.761 24/01/28,18:24:57,12,10,1, 11.9,1,1, 2.598, 10652.851, 335.011, 52751.783 24/01/28,18:24:57,13,10,1, 11.9,1,1, 2.598, 10652.823, 334.978, 52751.706 24/01/28,18:24:57,14,10,1, 11.9,1,1, 2.598, 10652.820, 334.993, 52751.777 24/01/28,18:24:57,15,10,1, 11.9,1,1, 2.598, 10652.794, 334.986, 52751.742 24/01/28,18:24:57,16,10,1, 11.9,1,1, 2.598, 10652.770, 334.920, 52751.698 24/01/28,18:24:57,17,10,1, 11.9,1,1, 2.598, 10652.738, 334.923, 52751.696 24/01/28,18:24:57,18,10,1, 11.9,1,1, 2.598, 10652.740, 334.939, 52751.731 24/01/28,18:24:57,19,10,1, 11.9,1,1, 2.598, 10652.724, 334.898, 52751.697 24/01/28,18:24:58,00,10,1, 11.9,1,1, 2.601, 10652.722, 334.898, 52751.697 24/01/28,18:24:58,01,10,1, 11.9,1,1, 2.601, 10652.689, 334.849, 52751.705 24/01/28,18:24:58,02,10,1, 11.9,1,1, 2.601, 10652.691, 334.852, 52751.687 24/01/28,18:24:58,03,10,1, 11.9,1,1, 2.601, 10652.680, 334.903, 52751.704 24/01/28,18:24:58,04,10,1, 11.9,1,1, 2.601, 10652.658, 334.860, 52751.696 24/01/28,18:24:58,05,10,1, 11.9,1,1, 2.601, 10652.633, 334.815, 52751.652 24/01/28,18:24:58,06,10,1, 11.9,1,1, 2.601, 10652.601, 334.795, 52751.628 24/01/28,18:24:58,07,10,1, 11.9,1,1, 2.601, 10652.610, 334.820, 52751.637 24/01/28,18:24:58,08,10,1, 11.9,1,1, 2.601, 10652.606, 334.811, 52751.704 24/01/28,18:24:58,09,10,1, 11.9,1,1, 2.601, 10652.564, 334.827, 52751.818 24/01/28,18:24:58,10,10,1, 11.9,1,1, 2.601, 10652.550, 334.804, 52751.643 24/01/28,18:24:58,11,10,1, 11.9,1,1, 2.601, 10652.515, 334.799, 52751.658 24/01/28,18:24:58,12,10,1, 11.9,1,1, 2.601, 10652.528, 334.786, 52751.659 24/01/28,18:24:58,13,10,1, 11.9,1,1, 2.601, 10652.538, 334.743, 52751.627 24/01/28,18:24:58,14,10,1, 11.9,1,1, 2.601, 10652.484, 334.767, 52751.658 24/01/28,18:24:58,15,10,1, 11.9,1,1, 2.601, 10652.487, 334.716, 52751.598 24/01/28,18:24:58,16,10,1, 11.9,1,1, 2.601, 10652.476, 334.746, 52751.631 24/01/28,18:24:58,17,10,1, 11.9,1,1, 2.601, 10652.438, 334.695, 52751.583 24/01/28,18:24:58,18,10,1, 11.9,1,1, 2.601, 10652.424, 334.707, 52751.592 24/01/28,18:24:58,19,10,1, 11.9,1,1, 2.601, 10652.432, 334.704, 52751.615 24/01/28,18:24:59,00,10,1, 11.9,1,1, 2.598, 10652.430, 334.704, 52751.615 24/01/28,18:24:59,01,10,1, 11.9,1,1, 2.598, 10652.377, 334.656, 52751.578 24/01/28,18:24:59,02,10,1, 11.9,1,1, 2.598, 10652.350, 334.636, 52751.574 24/01/28,18:24:59,03,10,1, 11.9,1,1, 2.598, 10652.349, 334.659, 52751.607 24/01/28,18:24:59,04,10,1, 11.9,1,1, 2.598, 10652.337, 334.605, 52751.574 24/01/28,18:24:59,05,10,1, 11.9,1,1, 2.598, 10652.315, 334.639, 52751.566 24/01/28,18:24:59,06,10,1, 11.9,1,1, 2.598, 10652.296, 334.626, 52751.562 24/01/28,18:24:59,07,10,1, 11.9,1,1, 2.598, 10652.301, 334.649, 52751.593 24/01/28,18:24:59,08,10,1, 11.9,1,1, 2.598, 10652.283, 334.622, 52751.583 24/01/28,18:24:59,09,10,1, 11.9,1,1, 2.598, 10652.267, 334.600, 52751.557 24/01/28,18:24:59,10,10,1, 11.9,1,1, 2.598, 10652.215, 334.577, 52751.509 24/01/28,18:24:59,11,10,1, 11.9,1,1, 2.598, 10652.218, 334.580, 52751.547 24/01/28,18:24:59,12,10,1, 11.9,1,1, 2.598, 10652.209, 334.567, 52751.543 24/01/28,18:24:59,13,10,1, 11.9,1,1, 2.598, 10652.195, 334.594, 52751.581 24/01/28,18:24:59,14,10,1, 11.9,1,1, 2.598, 10652.142, 334.597, 52751.533 24/01/28,18:24:59,15,10,1, 11.9,1,1, 2.598, 10652.129, 334.553, 52751.272 24/01/28,18:24:59,16,10,1, 11.9,1,1, 2.598, 10652.122, 334.579, 52751.621 24/01/28,18:24:59,17,10,1, 11.9,1,1, 2.598, 10652.110, 334.549, 52751.570 24/01/28,18:24:59,18,10,1, 11.9,1,1, 2.598, 10652.105, 334.588, 52751.573 24/01/28,18:24:59,19,10,1, 11.9,1,1, 2.598, 10652.093, 334.570, 52751.538 24/01/28,18:25:00,00,10,1, 11.9,1,1, 2.597, 10652.088, 334.570, 52751.538 24/01/28,18:25:00,01,10,1, 11.9,1,1, 2.597, 10652.080, 334.565, 52751.561 24/01/28,18:25:00,02,10,1, 11.9,1,1, 2.597, 10652.042, 334.511, 52751.521 24/01/28,18:25:00,03,10,1, 11.9,1,1, 2.597, 10652.011, 334.499, 52751.507 24/01/28,18:25:00,04,10,1, 11.9,1,1, 2.597, 10652.017, 334.499, 52751.535 24/01/28,18:25:00,05,10,1, 11.9,1,1, 2.597, 10651.991, 334.517, 52751.533 24/01/28,18:25:00,06,10,1, 11.9,1,1, 2.597, 10651.976, 334.491, 52751.495 24/01/28,18:25:00,07,10,1, 11.9,1,1, 2.597, 10651.976, 334.509, 52751.509 24/01/28,18:25:00,08,10,1, 11.9,1,1, 2.597, 10651.925, 334.493, 52751.485 24/01/28,18:25:00,09,10,1, 11.9,1,1, 2.597, 10651.945, 334.503, 52751.524 24/01/28,18:25:00,10,10,1, 11.9,1,1, 2.597, 10651.912, 334.457, 52751.500 24/01/28,18:25:00,11,10,1, 11.9,1,1, 2.597, 10651.873, 334.474, 52751.494 24/01/28,18:25:00,12,10,1, 11.9,1,1, 2.597, 10651.886, 334.501, 52751.546 24/01/28,18:25:00,13,10,1, 11.9,1,1, 2.597, 10651.848, 334.437, 52751.477 24/01/28,18:25:00,14,10,1, 11.9,1,1, 2.597, 10651.867, 334.454, 52751.506 24/01/28,18:25:00,15,10,1, 11.9,1,1, 2.597, 10651.827, 334.445, 52751.482 24/01/28,18:25:00,16,10,1, 11.9,1,1, 2.597, 10651.815, 334.421, 52751.492 24/01/28,18:25:00,17,10,1, 11.9,1,1, 2.597, 10651.805, 334.452, 52751.525 24/01/28,18:25:00,18,10,1, 11.9,1,1, 2.597, 10651.801, 334.417, 52751.524 24/01/28,18:25:00,19,10,1, 11.9,1,1, 2.597, 10651.767, 334.438, 52751.509 24/01/28,18:25:01,00,10,1, 11.9,1,1, 2.602, 10651.762, 334.438, 52751.509 24/01/28,18:25:01,01,10,1, 11.9,1,1, 2.602, 10651.738, 334.400, 52751.492 24/01/28,18:25:01,02,10,1, 11.9,1,1, 2.602, 10651.720, 334.432, 52751.500 24/01/28,18:25:01,03,10,1, 11.9,1,1, 2.602, 10651.714, 334.406, 52751.488 24/01/28,18:25:01,04,10,1, 11.9,1,1, 2.602, 10651.680, 334.401, 52751.495 24/01/28,18:25:01,05,10,1, 11.9,1,1, 2.602, 10651.658, 334.409, 52751.485 24/01/28,18:25:01,06,10,1, 11.9,1,1, 2.602, 10651.645, 334.385, 52751.430 24/01/28,18:25:01,07,10,1, 11.9,1,1, 2.602, 10651.621, 334.381, 52751.451 24/01/28,18:25:01,08,10,1, 11.9,1,1, 2.602, 10651.613, 334.372, 52751.468 24/01/28,18:25:01,09,10,1, 11.9,1,1, 2.602, 10651.591, 334.373, 52751.442 24/01/28,18:25:01,10,10,1, 11.9,1,1, 2.602, 10651.606, 334.417, 52751.474 24/01/28,18:25:01,11,10,1, 11.9,1,1, 2.602, 10651.575, 334.335, 52751.388 24/01/28,18:25:01,12,10,1, 11.9,1,1, 2.602, 10651.575, 334.360, 52751.462 24/01/28,18:25:01,13,10,1, 11.9,1,1, 2.602, 10651.547, 334.346, 52751.459 24/01/28,18:25:01,14,10,1, 11.9,1,1, 2.602, 10651.513, 334.298, 52751.404 24/01/28,18:25:01,15,10,1, 11.9,1,1, 2.602, 10651.526, 334.363, 52751.457 24/01/28,18:25:01,16,10,1, 11.9,1,1, 2.602, 10651.496, 334.286, 52751.400 24/01/28,18:25:01,17,10,1, 11.9,1,1, 2.602, 10651.461, 334.302, 52751.430 24/01/28,18:25:01,18,10,1, 11.9,1,1, 2.602, 10651.442, 334.326, 52751.430 24/01/28,18:25:01,19,10,1, 11.9,1,1, 2.602, 10651.414, 334.302, 52751.382 24/01/28,18:25:02,00,10,1, 11.9,1,1, 2.596, 10651.412, 334.302, 52751.382 24/01/28,18:25:02,01,10,1, 11.9,1,1, 2.596, 10651.411, 334.323, 52751.429 24/01/28,18:25:02,02,10,1, 11.9,1,1, 2.596, 10651.401, 334.277, 52751.345 24/01/28,18:25:02,03,10,1, 11.9,1,1, 2.596, 10651.400, 334.300, 52751.391 24/01/28,18:25:02,04,10,1, 11.9,1,1, 2.596, 10651.377, 334.277, 52751.413 24/01/28,18:25:02,05,10,1, 11.9,1,1, 2.596, 10651.375, 334.251, 52751.376 24/01/28,18:25:02,06,10,1, 11.9,1,1, 2.596, 10651.350, 334.255, 52751.403 24/01/28,18:25:02,07,10,1, 11.9,1,1, 2.596, 10651.336, 334.228, 52751.365 24/01/28,18:25:02,08,10,1, 11.9,1,1, 2.596, 10651.315, 334.227, 52751.364 24/01/28,18:25:02,09,10,1, 11.9,1,1, 2.596, 10651.312, 334.246, 52751.367 24/01/28,18:25:02,10,10,1, 11.9,1,1, 2.596, 10651.302, 334.261, 52751.404 24/01/28,18:25:02,11,10,1, 11.9,1,1, 2.596, 10651.279, 334.274, 52751.389 24/01/28,18:25:02,12,10,1, 11.9,1,1, 2.596, 10651.253, 334.256, 52751.401 24/01/28,18:25:02,13,10,1, 11.9,1,1, 2.596, 10651.252, 334.213, 52751.377 24/01/28,18:25:02,14,10,1, 11.9,1,1, 2.596, 10651.245, 334.233, 52751.388 24/01/28,18:25:02,15,10,1, 11.9,1,1, 2.596, 10651.188, 334.206, 52751.375 24/01/28,18:25:02,16,10,1, 11.9,1,1, 2.596, 10651.187, 334.212, 52751.393 24/01/28,18:25:02,17,10,1, 11.9,1,1, 2.596, 10651.159, 334.185, 52751.320 24/01/28,18:25:02,18,10,1, 11.9,1,1, 2.596, 10651.166, 334.212, 52751.382 24/01/28,18:25:02,19,10,1, 11.9,1,1, 2.596, 10651.128, 334.184, 52751.332 24/01/28,18:25:03,00,10,1, 11.9,1,1, 2.596, 10651.120, 334.184, 52751.332 24/01/28,18:25:03,01,10,1, 11.9,1,1, 2.596, 10651.147, 334.167, 52751.314 24/01/28,18:25:03,02,10,1, 11.9,1,1, 2.596, 10651.104, 334.195, 52751.348 24/01/28,18:25:03,03,10,1, 11.9,1,1, 2.596, 10651.102, 334.184, 52751.385 24/01/28,18:25:03,04,10,1, 11.9,1,1, 2.596, 10651.073, 334.160, 52751.365 24/01/28,18:25:03,05,10,1, 11.9,1,1, 2.596, 10651.037, 334.165, 52751.339 24/01/28,18:25:03,06,10,1, 11.9,1,1, 2.596, 10651.022, 334.156, 52751.350 24/01/28,18:25:03,07,10,1, 11.9,1,1, 2.596, 10650.997, 334.169, 52751.352 24/01/28,18:25:03,08,10,1, 11.9,1,1, 2.596, 10650.998, 334.145, 52751.455 24/01/28,18:25:03,09,10,1, 11.9,1,1, 2.596, 10650.996, 334.194, 52751.565 24/01/28,18:25:03,10,10,1, 11.9,1,1, 2.596, 10650.970, 334.109, 52751.364 24/01/28,18:25:03,11,10,1, 11.9,1,1, 2.596, 10650.954, 334.157, 52751.364 24/01/28,18:25:03,12,10,1, 11.9,1,1, 2.596, 10650.934, 334.158, 52751.365 24/01/28,18:25:03,13,10,1, 11.9,1,1, 2.596, 10650.926, 334.154, 52751.412 24/01/28,18:25:03,14,10,1, 11.9,1,1, 2.596, 10650.883, 334.159, 52751.364 24/01/28,18:25:03,15,10,1, 11.9,1,1, 2.596, 10650.886, 334.157, 52751.355 24/01/28,18:25:03,16,10,1, 11.9,1,1, 2.596, 10650.842, 334.108, 52751.331 24/01/28,18:25:03,17,10,1, 11.9,1,1, 2.596, 10650.829, 334.139, 52751.291 24/01/28,18:25:03,18,10,1, 11.9,1,1, 2.596, 10650.807, 334.101, 52751.306 24/01/28,18:25:03,19,10,1, 11.9,1,1, 2.596, 10650.797, 334.068, 52751.295 24/01/28,18:25:04,00,10,1, 11.8,1,1, 2.599, 10650.795, 334.068, 52751.295 24/01/28,18:25:04,01,10,1, 11.8,1,1, 2.599, 10650.760, 334.054, 52751.287 24/01/28,18:25:04,02,10,1, 11.8,1,1, 2.599, 10650.744, 334.034, 52751.027 24/01/28,18:25:04,03,10,1, 11.8,1,1, 2.599, 10650.722, 334.122, 52751.398 24/01/28,18:25:04,04,10,1, 11.8,1,1, 2.599, 10650.726, 334.086, 52751.359 24/01/28,18:25:04,05,10,1, 11.8,1,1, 2.599, 10650.727, 334.088, 52751.323 24/01/28,18:25:04,06,10,1, 11.8,1,1, 2.599, 10650.694, 334.065, 52751.273 24/01/28,18:25:04,07,10,1, 11.8,1,1, 2.599, 10650.655, 334.057, 52751.298 24/01/28,18:25:04,08,10,1, 11.8,1,1, 2.599, 10650.624, 334.079, 52751.530 24/01/28,18:25:04,09,10,1, 11.8,1,1, 2.599, 10650.647, 334.004, 52751.297 24/01/28,18:25:04,10,10,1, 11.8,1,1, 2.599, 10650.610, 334.035, 52751.318 24/01/28,18:25:04,11,10,1, 11.8,1,1, 2.599, 10650.592, 334.055, 52751.301 24/01/28,18:25:04,12,10,1, 11.8,1,1, 2.599, 10650.545, 333.987, 52751.232 24/01/28,18:25:04,13,10,1, 11.8,1,1, 2.599, 10650.517, 333.986, 52751.275 24/01/28,18:25:04,14,10,1, 11.8,1,1, 2.599, 10650.515, 333.990, 52751.270 24/01/28,18:25:04,15,10,1, 11.8,1,1, 2.599, 10650.512, 334.011, 52751.279 24/01/28,18:25:04,16,10,1, 11.8,1,1, 2.599, 10650.470, 333.994, 52751.310 24/01/28,18:25:04,17,10,1, 11.8,1,1, 2.599, 10650.494, 334.015, 52751.284 24/01/28,18:25:04,18,10,1, 11.8,1,1, 2.599, 10650.475, 334.010, 52751.301 24/01/28,18:25:04,19,10,1, 11.8,1,1, 2.599, 10650.419, 333.957, 52751.226 24/01/28,18:25:05,00,10,1, 11.9,1,1, 2.598, 10650.411, 333.957, 52751.226 24/01/28,18:25:05,01,10,1, 11.9,1,1, 2.598, 10650.415, 333.986, 52751.261 24/01/28,18:25:05,02,10,1, 11.9,1,1, 2.598, 10650.398, 333.984, 52751.250 24/01/28,18:25:05,03,10,1, 11.9,1,1, 2.598, 10650.396, 333.964, 52751.261 24/01/28,18:25:05,04,10,1, 11.9,1,1, 2.598, 10650.344, 333.955, 52751.234 24/01/28,18:25:05,05,10,1, 11.9,1,1, 2.598, 10650.324, 333.956, 52751.226 24/01/28,18:25:05,06,10,1, 11.9,1,1, 2.598, 10650.316, 333.894, 52751.217 24/01/28,18:25:05,07,10,1, 11.9,1,1, 2.598, 10650.314, 333.927, 52751.192 24/01/28,18:25:05,08,10,1, 11.9,1,1, 2.598, 10650.250, 333.870, 52751.207 24/01/28,18:25:05,09,10,1, 11.9,1,1, 2.598, 10650.253, 333.875, 52751.206 24/01/28,18:25:05,10,10,1, 11.9,1,1, 2.598, 10650.258, 333.882, 52751.195 24/01/28,18:25:05,11,10,1, 11.9,1,1, 2.598, 10650.234, 333.892, 52751.210 24/01/28,18:25:05,12,10,1, 11.9,1,1, 2.598, 10650.239, 333.884, 52751.244 24/01/28,18:25:05,13,10,1, 11.9,1,1, 2.598, 10650.230, 333.879, 52751.206 24/01/28,18:25:05,14,10,1, 11.9,1,1, 2.598, 10650.181, 333.854, 52751.195 24/01/28,18:25:05,15,10,1, 11.9,1,1, 2.598, 10650.151, 333.840, 52751.191 24/01/28,18:25:05,16,10,1, 11.9,1,1, 2.598, 10650.166, 333.854, 52751.192 24/01/28,18:25:05,17,10,1, 11.9,1,1, 2.598, 10650.155, 333.862, 52751.203 24/01/28,18:25:05,18,10,1, 11.9,1,1, 2.598, 10650.112, 333.813, 52751.136 24/01/28,18:25:05,19,10,1, 11.9,1,1, 2.598, 10650.108, 333.825, 52751.213 24/01/28,18:25:06,00,10,1, 11.9,1,1, 2.598, 10650.102, 333.825, 52751.213 24/01/28,18:25:06,01,10,1, 11.9,1,1, 2.598, 10650.057, 333.810, 52751.170 24/01/28,18:25:06,02,10,1, 11.9,1,1, 2.598, 10650.053, 333.808, 52751.200 24/01/28,18:25:06,03,10,1, 11.9,1,1, 2.598, 10650.037, 333.798, 52751.198 24/01/28,18:25:06,04,10,1, 11.9,1,1, 2.598, 10650.013, 333.808, 52751.167 24/01/28,18:25:06,05,10,1, 11.9,1,1, 2.598, 10650.002, 333.794, 52751.115 24/01/28,18:25:06,06,10,1, 11.9,1,1, 2.598, 10649.960, 333.771, 52751.126 24/01/28,18:25:06,07,10,1, 11.9,1,1, 2.598, 10649.971, 333.774, 52751.128 24/01/28,18:25:06,08,10,1, 11.9,1,1, 2.598, 10649.952, 333.793, 52751.139 24/01/28,18:25:06,09,10,1, 11.9,1,1, 2.598, 10649.923, 333.774, 52751.115 24/01/28,18:25:06,10,10,1, 11.9,1,1, 2.598, 10649.897, 333.726, 52751.106 24/01/28,18:25:06,11,10,1, 11.9,1,1, 2.598, 10649.906, 333.767, 52751.144 24/01/28,18:25:06,12,10,1, 11.9,1,1, 2.598, 10649.869, 333.752, 52751.133 24/01/28,18:25:06,13,10,1, 11.9,1,1, 2.598, 10649.876, 333.762, 52751.167 24/01/28,18:25:06,14,10,1, 11.9,1,1, 2.598, 10649.820, 333.725, 52751.129 24/01/28,18:25:06,15,10,1, 11.9,1,1, 2.598, 10649.807, 333.731, 52751.151 24/01/28,18:25:06,16,10,1, 11.9,1,1, 2.598, 10649.775, 333.734, 52751.106 24/01/28,18:25:06,17,10,1, 11.9,1,1, 2.598, 10649.803, 333.740, 52751.133 24/01/28,18:25:06,18,10,1, 11.9,1,1, 2.598, 10649.763, 333.712, 52751.102 24/01/28,18:25:06,19,10,1, 11.9,1,1, 2.598, 10649.734, 333.718, 52751.094 24/01/28,18:25:07,00,10,1, 11.9,1,1, 2.598, 10649.726, 333.718, 52751.094 24/01/28,18:25:07,01,10,1, 11.9,1,1, 2.598, 10649.730, 333.712, 52751.145 24/01/28,18:25:07,02,10,1, 11.9,1,1, 2.598, 10649.677, 333.689, 52751.123 24/01/28,18:25:07,03,10,1, 11.9,1,1, 2.598, 10649.665, 333.655, 52751.103 24/01/28,18:25:07,04,10,1, 11.9,1,1, 2.598, 10649.669, 333.726, 52751.331 24/01/28,18:25:07,05,10,1, 11.9,1,1, 2.598, 10649.654, 333.675, 52751.021 24/01/28,18:25:07,06,10,1, 11.9,1,1, 2.598, 10649.607, 333.631, 52751.039 24/01/28,18:25:07,07,10,1, 11.9,1,1, 2.598, 10649.602, 333.689, 52751.058 24/01/28,18:25:07,08,10,1, 11.9,1,1, 2.598, 10649.585, 333.696, 52751.100 24/01/28,18:25:07,09,10,1, 11.9,1,1, 2.598, 10649.583, 333.649, 52751.084 24/01/28,18:25:07,10,10,1, 11.9,1,1, 2.598, 10649.549, 333.651, 52751.107 24/01/28,18:25:07,11,10,1, 11.9,1,1, 2.598, 10649.517, 333.634, 52751.064 24/01/28,18:25:07,12,10,1, 11.9,1,1, 2.598, 10649.509, 333.617, 52751.087 24/01/28,18:25:07,13,10,1, 11.9,1,1, 2.598, 10649.533, 333.628, 52751.085 24/01/28,18:25:07,14,10,1, 11.9,1,1, 2.598, 10649.491, 333.614, 52751.088 24/01/28,18:25:07,15,10,1, 11.9,1,1, 2.598, 10649.492, 333.635, 52751.086 24/01/28,18:25:07,16,10,1, 11.9,1,1, 2.598, 10649.445, 333.585, 52751.049 24/01/28,18:25:07,17,10,1, 11.9,1,1, 2.598, 10649.459, 333.620, 52751.056 24/01/28,18:25:07,18,10,1, 11.9,1,1, 2.598, 10649.438, 333.574, 52751.062 24/01/28,18:25:07,19,10,1, 11.9,1,1, 2.598, 10649.404, 333.560, 52751.043 24/01/28,18:25:08,00,09,1, 12.0,1,1, 2.600, 10649.401, 333.560, 52751.043 24/01/28,18:25:08,01,09,1, 12.0,1,1, 2.600, 10649.375, 333.569, 52751.083 24/01/28,18:25:08,02,09,1, 12.0,1,1, 2.600, 10649.342, 333.581, 52751.043 24/01/28,18:25:08,03,09,1, 12.0,1,1, 2.600, 10649.366, 333.602, 52751.079 24/01/28,18:25:08,04,09,1, 12.0,1,1, 2.600, 10649.323, 333.569, 52751.061 24/01/28,18:25:08,05,09,1, 12.0,1,1, 2.600, 10649.326, 333.606, 52751.050 24/01/28,18:25:08,06,09,1, 12.0,1,1, 2.600, 10649.318, 333.582, 52751.044 24/01/28,18:25:08,07,09,1, 12.0,1,1, 2.600, 10649.280, 333.544, 52751.039 24/01/28,18:25:08,08,09,1, 12.0,1,1, 2.600, 10649.288, 333.554, 52751.047 24/01/28,18:25:08,09,09,1, 12.0,1,1, 2.600, 10649.244, 333.548, 52751.060 24/01/28,18:25:08,10,09,1, 12.0,1,1, 2.600, 10649.227, 333.544, 52751.053 24/01/28,18:25:08,11,09,1, 12.0,1,1, 2.600, 10649.226, 333.562, 52751.029 24/01/28,18:25:08,12,09,1, 12.0,1,1, 2.600, 10649.194, 333.530, 52751.028 24/01/28,18:25:08,13,09,1, 12.0,1,1, 2.600, 10649.161, 333.502, 52751.004 24/01/28,18:25:08,14,09,1, 12.0,1,1, 2.600, 10649.170, 333.522, 52751.020 24/01/28,18:25:08,15,09,1, 12.0,1,1, 2.600, 10649.145, 333.503, 52750.985 24/01/28,18:25:08,16,09,1, 12.0,1,1, 2.600, 10649.143, 333.537, 52751.029 24/01/28,18:25:08,17,09,1, 12.0,1,1, 2.600, 10649.124, 333.531, 52751.028 24/01/28,18:25:08,18,09,1, 12.0,1,1, 2.600, 10649.081, 333.486, 52750.991 24/01/28,18:25:08,19,09,1, 12.0,1,1, 2.600, 10649.060, 333.448, 52750.971 24/01/28,18:25:09,00,09,1, 11.9,1,1, 2.598, 10649.059, 333.448, 52750.971 24/01/28,18:25:09,01,09,1, 11.9,1,1, 2.598, 10649.031, 333.448, 52750.929 24/01/28,18:25:09,02,09,1, 11.9,1,1, 2.598, 10649.002, 333.485, 52750.952 24/01/28,18:25:09,03,09,1, 11.9,1,1, 2.598, 10649.001, 333.479, 52750.943 24/01/28,18:25:09,04,09,1, 11.9,1,1, 2.598, 10648.987, 333.461, 52750.935 24/01/28,18:25:09,05,09,1, 11.9,1,1, 2.598, 10648.955, 333.469, 52750.964 24/01/28,18:25:09,06,09,1, 11.9,1,1, 2.598, 10648.950, 333.508, 52750.953 24/01/28,18:25:09,07,09,1, 11.9,1,1, 2.598, 10648.925, 333.446, 52750.924 24/01/28,18:25:09,08,09,1, 11.9,1,1, 2.598, 10648.908, 333.448, 52750.922 24/01/28,18:25:09,09,09,1, 11.9,1,1, 2.598, 10648.895, 333.432, 52750.908 24/01/28,18:25:09,10,09,1, 11.9,1,1, 2.598, 10648.901, 333.422, 52750.912 24/01/28,18:25:09,11,09,1, 11.9,1,1, 2.598, 10648.865, 333.423, 52750.914 24/01/28,18:25:09,12,09,1, 11.9,1,1, 2.598, 10648.849, 333.394, 52750.882 24/01/28,18:25:09,13,09,1, 11.9,1,1, 2.598, 10648.835, 333.440, 52750.907 24/01/28,18:25:09,14,09,1, 11.9,1,1, 2.598, 10648.824, 333.399, 52750.905 24/01/28,18:25:09,15,09,1, 11.9,1,1, 2.598, 10648.803, 333.420, 52750.915 24/01/28,18:25:09,16,09,1, 11.9,1,1, 2.598, 10648.781, 333.420, 52750.923 24/01/28,18:25:09,17,09,1, 11.9,1,1, 2.598, 10648.764, 333.383, 52750.858 24/01/28,18:25:09,18,09,1, 11.9,1,1, 2.598, 10648.759, 333.397, 52750.881 24/01/28,18:25:09,19,09,1, 11.9,1,1, 2.598, 10648.728, 333.411, 52750.890 24/01/28,18:25:10,00,10,1, 11.9,1,1, 2.603, 10648.725, 333.411, 52750.890 24/01/28,18:25:10,01,10,1, 11.9,1,1, 2.603, 10648.744, 333.430, 52750.999 24/01/28,18:25:10,02,10,1, 11.9,1,1, 2.603, 10648.658, 333.359, 52750.833 24/01/28,18:25:10,03,10,1, 11.9,1,1, 2.603, 10648.652, 333.389, 52750.935 24/01/28,18:25:10,04,10,1, 11.9,1,1, 2.603, 10648.651, 333.395, 52750.895 24/01/28,18:25:10,05,10,1, 11.9,1,1, 2.603, 10648.640, 333.351, 52750.856 24/01/28,18:25:10,06,10,1, 11.9,1,1, 2.603, 10648.646, 333.381, 52750.914 24/01/28,18:25:10,07,10,1, 11.9,1,1, 2.603, 10648.619, 333.342, 52750.857 24/01/28,18:25:10,08,10,1, 11.9,1,1, 2.603, 10648.610, 333.319, 52750.862 24/01/28,18:25:10,09,10,1, 11.9,1,1, 2.603, 10648.597, 333.363, 52750.833 24/01/28,18:25:10,10,10,1, 11.9,1,1, 2.603, 10648.585, 333.383, 52750.892 24/01/28,18:25:10,11,10,1, 11.9,1,1, 2.603, 10648.547, 333.328, 52750.855 24/01/28,18:25:10,12,10,1, 11.9,1,1, 2.603, 10648.533, 333.322, 52750.860 24/01/28,18:25:10,13,10,1, 11.9,1,1, 2.603, 10648.513, 333.340, 52750.840 24/01/28,18:25:10,14,10,1, 11.9,1,1, 2.603, 10648.504, 333.338, 52750.852 24/01/28,18:25:10,15,10,1, 11.9,1,1, 2.603, 10648.491, 333.311, 52750.835 24/01/28,18:25:10,16,10,1, 11.9,1,1, 2.603, 10648.480, 333.321, 52750.843 24/01/28,18:25:10,17,10,1, 11.9,1,1, 2.603, 10648.442, 333.315, 52750.805 24/01/28,18:25:10,18,10,1, 11.9,1,1, 2.603, 10648.460, 333.342, 52751.023 24/01/28,18:25:10,19,10,1, 11.9,1,1, 2.603, 10648.439, 333.291, 52750.787 24/01/28,18:25:11,00,10,1, 11.8,1,1, 2.599, 10648.433, 333.291, 52750.787 24/01/28,18:25:11,01,10,1, 11.8,1,1, 2.599, 10648.381, 333.314, 52750.849 24/01/28,18:25:11,02,10,1, 11.8,1,1, 2.599, 10648.364, 333.310, 52750.811 24/01/28,18:25:11,03,10,1, 11.8,1,1, 2.599, 10648.335, 333.269, 52750.788 24/01/28,18:25:11,04,10,1, 11.8,1,1, 2.599, 10648.348, 333.284, 52750.776 24/01/28,18:25:11,05,10,1, 11.8,1,1, 2.599, 10648.347, 333.299, 52750.822 24/01/28,18:25:11,06,10,1, 11.8,1,1, 2.599, 10648.280, 333.269, 52750.801 24/01/28,18:25:11,07,10,1, 11.8,1,1, 2.599, 10648.298, 333.299, 52750.788 24/01/28,18:25:11,08,10,1, 11.8,1,1, 2.599, 10648.293, 333.301, 52750.814 24/01/28,18:25:11,09,10,1, 11.8,1,1, 2.599, 10648.277, 333.253, 52750.761 24/01/28,18:25:11,10,10,1, 11.8,1,1, 2.599, 10648.246, 333.267, 52750.806 24/01/28,18:25:11,11,10,1, 11.8,1,1, 2.599, 10648.235, 333.264, 52750.761 24/01/28,18:25:11,12,10,1, 11.8,1,1, 2.599, 10648.229, 333.228, 52750.762 24/01/28,18:25:11,13,10,1, 11.8,1,1, 2.599, 10648.187, 333.246, 52750.731 24/01/28,18:25:11,14,10,1, 11.8,1,1, 2.599, 10648.177, 333.227, 52750.731 24/01/28,18:25:11,15,10,1, 11.8,1,1, 2.599, 10648.158, 333.211, 52750.720 24/01/28,18:25:11,16,10,1, 11.8,1,1, 2.599, 10648.159, 333.210, 52750.746 24/01/28,18:25:11,17,10,1, 11.8,1,1, 2.599, 10648.116, 333.188, 52750.743 24/01/28,18:25:11,18,10,1, 11.8,1,1, 2.599, 10648.148, 333.216, 52750.756 24/01/28,18:25:11,19,10,1, 11.8,1,1, 2.599, 10648.109, 333.207, 52750.731 24/01/28,18:25:12,00,10,1, 11.9,1,1, 2.603, 10648.108, 333.207, 52750.731 24/01/28,18:25:12,01,10,1, 11.9,1,1, 2.603, 10648.084, 333.166, 52750.690 24/01/28,18:25:12,02,10,1, 11.9,1,1, 2.603, 10648.067, 333.169, 52750.616 24/01/28,18:25:12,03,10,1, 11.9,1,1, 2.603, 10648.038, 333.190, 52750.700 24/01/28,18:25:12,04,10,1, 11.9,1,1, 2.603, 10648.006, 333.175, 52750.662 24/01/28,18:25:12,05,10,1, 11.9,1,1, 2.603, 10647.986, 333.154, 52750.658 24/01/28,18:25:12,06,10,1, 11.9,1,1, 2.603, 10648.016, 333.166, 52750.865 24/01/28,18:25:12,07,10,1, 11.9,1,1, 2.603, 10647.996, 333.152, 52750.621 24/01/28,18:25:12,08,10,1, 11.9,1,1, 2.603, 10647.969, 333.140, 52750.617 24/01/28,18:25:12,09,10,1, 11.9,1,1, 2.603, 10647.943, 333.145, 52750.589 24/01/28,18:25:12,10,10,1, 11.9,1,1, 2.603, 10647.928, 333.107, 52750.601 24/01/28,18:25:12,11,10,1, 11.9,1,1, 2.603, 10647.920, 333.104, 52750.607 24/01/28,18:25:12,12,10,1, 11.9,1,1, 2.603, 10647.923, 333.155, 52750.656 24/01/28,18:25:12,13,10,1, 11.9,1,1, 2.603, 10647.909, 333.087, 52750.463 24/01/28,18:25:12,14,10,1, 11.9,1,1, 2.603, 10647.897, 333.127, 52750.634 24/01/28,18:25:12,15,10,1, 11.9,1,1, 2.603, 10647.831, 333.085, 52750.550 24/01/28,18:25:12,16,10,1, 11.9,1,1, 2.603, 10647.849, 333.138, 52750.602 24/01/28,18:25:12,17,10,1, 11.9,1,1, 2.603, 10647.816, 333.063, 52750.566 24/01/28,18:25:12,18,10,1, 11.9,1,1, 2.603, 10647.804, 333.112, 52750.583 24/01/28,18:25:12,19,10,1, 11.9,1,1, 2.603, 10647.795, 333.082, 52750.552 24/01/28,18:25:13,00,10,1, 11.9,1,1, 2.600, 10647.790, 333.082, 52750.552 24/01/28,18:25:13,01,10,1, 11.9,1,1, 2.600, 10647.736, 333.065, 52750.494 24/01/28,18:25:13,02,10,1, 11.9,1,1, 2.600, 10647.783, 333.029, 52750.478 24/01/28,18:25:13,03,10,1, 11.9,1,1, 2.600, 10647.733, 333.078, 52750.516 24/01/28,18:25:13,04,10,1, 11.9,1,1, 2.600, 10647.727, 333.058, 52750.571 24/01/28,18:25:13,05,10,1, 11.9,1,1, 2.600, 10647.730, 333.053, 52750.558 24/01/28,18:25:13,06,10,1, 11.9,1,1, 2.600, 10647.720, 333.053, 52750.552 24/01/28,18:25:13,07,10,1, 11.9,1,1, 2.600, 10647.686, 333.049, 52750.549 24/01/28,18:25:13,08,10,1, 11.9,1,1, 2.600, 10647.638, 333.028, 52750.554 24/01/28,18:25:13,09,10,1, 11.9,1,1, 2.600, 10647.649, 333.042, 52750.570 24/01/28,18:25:13,10,10,1, 11.9,1,1, 2.600, 10647.633, 333.031, 52750.534 24/01/28,18:25:13,11,10,1, 11.9,1,1, 2.600, 10647.609, 333.022, 52750.532 24/01/28,18:25:13,12,10,1, 11.9,1,1, 2.600, 10647.597, 332.989, 52750.530 24/01/28,18:25:13,13,10,1, 11.9,1,1, 2.600, 10647.582, 332.946, 52750.494 24/01/28,18:25:13,14,10,1, 11.9,1,1, 2.600, 10647.560, 332.990, 52750.520 24/01/28,18:25:13,15,10,1, 11.9,1,1, 2.600, 10647.555, 332.970, 52750.491 24/01/28,18:25:13,16,10,1, 11.9,1,1, 2.600, 10647.501, 332.990, 52750.706 24/01/28,18:25:13,17,10,1, 11.9,1,1, 2.600, 10647.517, 332.992, 52750.584 24/01/28,18:25:13,18,10,1, 11.9,1,1, 2.600, 10647.512, 332.992, 52750.528 24/01/28,18:25:13,19,10,1, 11.9,1,1, 2.600, 10647.505, 332.949, 52750.510 24/01/28,18:25:14,00,10,1, 11.9,1,1, 2.603, 10647.498, 332.949, 52750.510 24/01/28,18:25:14,01,10,1, 11.9,1,1, 2.603, 10647.449, 332.971, 52750.480 24/01/28,18:25:14,02,10,1, 11.9,1,1, 2.603, 10647.422, 332.932, 52750.465 24/01/28,18:25:14,03,10,1, 11.9,1,1, 2.603, 10647.400, 332.916, 52750.480 24/01/28,18:25:14,04,10,1, 11.9,1,1, 2.603, 10647.418, 332.924, 52750.459 24/01/28,18:25:14,05,10,1, 11.9,1,1, 2.603, 10647.407, 332.956, 52750.467 24/01/28,18:25:14,06,10,1, 11.9,1,1, 2.603, 10647.388, 332.960, 52750.464 24/01/28,18:25:14,07,10,1, 11.9,1,1, 2.603, 10647.378, 332.947, 52750.488 24/01/28,18:25:14,08,10,1, 11.9,1,1, 2.603, 10647.376, 332.937, 52750.457 24/01/28,18:25:14,09,10,1, 11.9,1,1, 2.603, 10647.324, 332.890, 52750.407 24/01/28,18:25:14,10,10,1, 11.9,1,1, 2.603, 10647.311, 332.873, 52750.394 24/01/28,18:25:14,11,10,1, 11.9,1,1, 2.603, 10647.295, 332.866, 52750.398 24/01/28,18:25:14,12,10,1, 11.9,1,1, 2.603, 10647.292, 332.847, 52750.392 24/01/28,18:25:14,13,10,1, 11.9,1,1, 2.603, 10647.255, 332.878, 52750.281 24/01/28,18:25:14,14,10,1, 11.9,1,1, 2.603, 10647.267, 332.898, 52750.470 24/01/28,18:25:14,15,10,1, 11.9,1,1, 2.603, 10647.267, 332.880, 52750.418 24/01/28,18:25:14,16,10,1, 11.9,1,1, 2.603, 10647.254, 332.869, 52750.420 24/01/28,18:25:14,17,10,1, 11.9,1,1, 2.603, 10647.246, 332.883, 52750.450 24/01/28,18:25:14,18,10,1, 11.9,1,1, 2.603, 10647.190, 332.848, 52750.411 24/01/28,18:25:14,19,10,1, 11.9,1,1, 2.603, 10647.190, 332.844, 52750.368 24/01/28,18:25:15,00,10,1, 11.9,1,1, 2.597, 10647.190, 332.844, 52750.368 24/01/28,18:25:15,01,10,1, 11.9,1,1, 2.597, 10647.162, 332.838, 52750.361 24/01/28,18:25:15,02,10,1, 11.9,1,1, 2.597, 10647.130, 332.789, 52750.333 24/01/28,18:25:15,03,10,1, 11.9,1,1, 2.597, 10647.135, 332.779, 52750.367 24/01/28,18:25:15,04,10,1, 11.9,1,1, 2.597, 10647.123, 332.837, 52750.344 24/01/28,18:25:15,05,10,1, 11.9,1,1, 2.597, 10647.094, 332.803, 52750.339 24/01/28,18:25:15,06,10,1, 11.9,1,1, 2.597, 10647.098, 332.793, 52750.367 24/01/28,18:25:15,07,10,1, 11.9,1,1, 2.597, 10647.053, 332.786, 52750.355 24/01/28,18:25:15,08,10,1, 11.9,1,1, 2.597, 10647.065, 332.750, 52750.317 24/01/28,18:25:15,09,10,1, 11.9,1,1, 2.597, 10647.012, 332.718, 52750.295 24/01/28,18:25:15,10,10,1, 11.9,1,1, 2.597, 10647.018, 332.702, 52750.291 24/01/28,18:25:15,11,10,1, 11.9,1,1, 2.597, 10646.965, 332.730, 52750.304 24/01/28,18:25:15,12,10,1, 11.9,1,1, 2.597, 10646.987, 332.716, 52750.262 24/01/28,18:25:15,13,10,1, 11.9,1,1, 2.597, 10646.986, 332.730, 52750.289 24/01/28,18:25:15,14,10,1, 11.9,1,1, 2.597, 10646.955, 332.747, 52750.297 24/01/28,18:25:15,15,10,1, 11.9,1,1, 2.597, 10646.962, 332.686, 52750.237 24/01/28,18:25:15,16,10,1, 11.9,1,1, 2.597, 10646.946, 332.701, 52750.299 24/01/28,18:25:15,17,10,1, 11.9,1,1, 2.597, 10646.914, 332.689, 52750.261 24/01/28,18:25:15,18,10,1, 11.9,1,1, 2.597, 10646.868, 332.657, 52750.204 24/01/28,18:25:15,19,10,1, 11.9,1,1, 2.597, 10646.885, 332.680, 52750.248 24/01/28,18:25:16,00,09,1, 11.9,1,1, 2.600, 10646.881, 332.680, 52750.248 24/01/28,18:25:16,01,09,1, 11.9,1,1, 2.600, 10646.876, 332.665, 52750.233 24/01/28,18:25:16,02,09,1, 11.9,1,1, 2.600, 10646.860, 332.699, 52750.229 24/01/28,18:25:16,03,09,1, 11.9,1,1, 2.600, 10646.806, 332.642, 52750.234 24/01/28,18:25:16,04,09,1, 11.9,1,1, 2.600, 10646.813, 332.682, 52750.230 24/01/28,18:25:16,05,09,1, 11.9,1,1, 2.600, 10646.783, 332.608, 52750.194 24/01/28,18:25:16,06,09,1, 11.9,1,1, 2.600, 10646.790, 332.643, 52750.212 24/01/28,18:25:16,07,09,1, 11.9,1,1, 2.600, 10646.769, 332.625, 52750.202 24/01/28,18:25:16,08,09,1, 11.9,1,1, 2.600, 10646.755, 332.649, 52750.197 24/01/28,18:25:16,09,09,1, 11.9,1,1, 2.600, 10646.731, 332.613, 52750.157 24/01/28,18:25:16,10,09,1, 11.9,1,1, 2.600, 10646.741, 332.621, 52750.191 24/01/28,18:25:16,11,09,1, 11.9,1,1, 2.600, 10646.721, 332.637, 52750.213 24/01/28,18:25:16,12,09,1, 11.9,1,1, 2.600, 10646.692, 332.611, 52750.178 24/01/28,18:25:16,13,09,1, 11.9,1,1, 2.600, 10646.665, 332.569, 52750.169 24/01/28,18:25:16,14,09,1, 11.9,1,1, 2.600, 10646.644, 332.556, 52750.144 24/01/28,18:25:16,15,09,1, 11.9,1,1, 2.600, 10646.628, 332.549, 52750.191 24/01/28,18:25:16,16,09,1, 11.9,1,1, 2.600, 10646.606, 332.539, 52750.182 24/01/28,18:25:16,17,09,1, 11.9,1,1, 2.600, 10646.628, 332.531, 52750.154 24/01/28,18:25:16,18,09,1, 11.9,1,1, 2.600, 10646.606, 332.550, 52750.157 24/01/28,18:25:16,19,09,1, 11.9,1,1, 2.600, 10646.573, 332.535, 52750.107 24/01/28,18:25:17,00,09,1, 11.9,1,1, 2.600, 10646.572, 332.535, 52750.107 24/01/28,18:25:17,01,09,1, 11.9,1,1, 2.600, 10646.565, 332.521, 52750.125 24/01/28,18:25:17,02,09,1, 11.9,1,1, 2.600, 10646.558, 332.523, 52750.104 24/01/28,18:25:17,03,09,1, 11.9,1,1, 2.600, 10646.540, 332.490, 52750.071 24/01/28,18:25:17,04,09,1, 11.9,1,1, 2.600, 10646.520, 332.483, 52750.150 24/01/28,18:25:17,05,09,1, 11.9,1,1, 2.600, 10646.488, 332.469, 52750.041 24/01/28,18:25:17,06,09,1, 11.9,1,1, 2.600, 10646.510, 332.469, 52750.123 24/01/28,18:25:17,07,09,1, 11.9,1,1, 2.600, 10646.496, 332.483, 52750.126 24/01/28,18:25:17,08,09,1, 11.9,1,1, 2.600, 10646.483, 332.454, 52750.116 24/01/28,18:25:17,09,09,1, 11.9,1,1, 2.600, 10646.467, 332.473, 52750.106 24/01/28,18:25:17,10,09,1, 11.9,1,1, 2.600, 10646.461, 332.445, 52750.094 24/01/28,18:25:17,11,09,1, 11.9,1,1, 2.600, 10646.442, 332.451, 52750.113 24/01/28,18:25:17,12,09,1, 11.9,1,1, 2.600, 10646.405, 332.402, 52750.048 24/01/28,18:25:17,13,09,1, 11.9,1,1, 2.600, 10646.402, 332.406, 52750.053 24/01/28,18:25:17,14,09,1, 11.9,1,1, 2.600, 10646.410, 332.405, 52750.072 24/01/28,18:25:17,15,09,1, 11.9,1,1, 2.600, 10646.371, 332.359, 52750.073 24/01/28,18:25:17,16,09,1, 11.9,1,1, 2.600, 10646.370, 332.392, 52750.033 24/01/28,18:25:17,17,09,1, 11.9,1,1, 2.600, 10646.346, 332.378, 52750.082 24/01/28,18:25:17,18,09,1, 11.9,1,1, 2.600, 10646.349, 332.366, 52750.050 24/01/28,18:25:17,19,09,1, 11.9,1,1, 2.600, 10646.332, 332.368, 52750.003 24/01/28,18:25:18,00,09,1, 11.8,1,1, 2.600, 10646.330, 332.368, 52750.003 24/01/28,18:25:18,01,09,1, 11.8,1,1, 2.600, 10646.301, 332.312, 52750.037 24/01/28,18:25:18,02,09,1, 11.8,1,1, 2.600, 10646.278, 332.311, 52750.013 24/01/28,18:25:18,03,09,1, 11.8,1,1, 2.600, 10646.295, 332.345, 52750.046 24/01/28,18:25:18,04,09,1, 11.8,1,1, 2.600, 10646.269, 332.313, 52749.988 24/01/28,18:25:18,05,09,1, 11.8,1,1, 2.600, 10646.261, 332.305, 52749.999 24/01/28,18:25:18,06,09,1, 11.8,1,1, 2.600, 10646.248, 332.302, 52750.007 24/01/28,18:25:18,07,09,1, 11.8,1,1, 2.600, 10646.247, 332.267, 52749.972 24/01/28,18:25:18,08,09,1, 11.8,1,1, 2.600, 10646.195, 332.263, 52749.962 24/01/28,18:25:18,09,09,1, 11.8,1,1, 2.600, 10646.191, 332.266, 52749.992 24/01/28,18:25:18,10,09,1, 11.8,1,1, 2.600, 10646.177, 332.225, 52749.983 24/01/28,18:25:18,11,09,1, 11.8,1,1, 2.600, 10646.169, 332.206, 52749.943 24/01/28,18:25:18,12,09,1, 11.8,1,1, 2.600, 10646.168, 332.245, 52749.960 24/01/28,18:25:18,13,09,1, 11.8,1,1, 2.600, 10646.135, 332.183, 52749.910 24/01/28,18:25:18,14,09,1, 11.8,1,1, 2.600, 10646.140, 332.188, 52749.956 24/01/28,18:25:18,15,09,1, 11.8,1,1, 2.600, 10646.123, 332.168, 52749.932 24/01/28,18:25:18,16,09,1, 11.8,1,1, 2.600, 10646.112, 332.201, 52749.911 24/01/28,18:25:18,17,09,1, 11.8,1,1, 2.600, 10646.106, 332.181, 52749.924 24/01/28,18:25:18,18,09,1, 11.8,1,1, 2.600, 10646.106, 332.120, 52749.922 24/01/28,18:25:18,19,09,1, 11.8,1,1, 2.600, 10646.098, 332.174, 52749.955 24/01/28,18:25:19,00,09,1, 12.0,1,1, 2.599, 10646.096, 332.174, 52749.955 24/01/28,18:25:19,01,09,1, 12.0,1,1, 2.599, 10646.057, 332.140, 52749.898 24/01/28,18:25:19,02,09,1, 12.0,1,1, 2.599, 10646.028, 332.127, 52749.882 24/01/28,18:25:19,03,09,1, 12.0,1,1, 2.599, 10646.035, 332.099, 52749.867 24/01/28,18:25:19,04,09,1, 12.0,1,1, 2.599, 10645.999, 332.107, 52749.876 24/01/28,18:25:19,05,09,1, 12.0,1,1, 2.599, 10646.024, 332.082, 52749.897 24/01/28,18:25:19,06,09,1, 12.0,1,1, 2.599, 10646.000, 332.075, 52749.855 24/01/28,18:25:19,07,09,1, 12.0,1,1, 2.599, 10645.992, 332.056, 52749.845 24/01/28,18:25:19,08,09,1, 12.0,1,1, 2.599, 10645.980, 332.043, 52749.871 24/01/28,18:25:19,09,09,1, 12.0,1,1, 2.599, 10645.974, 332.060, 52749.871 24/01/28,18:25:19,10,09,1, 12.0,1,1, 2.599, 10645.951, 332.043, 52749.855 24/01/28,18:25:19,11,09,1, 12.0,1,1, 2.599, 10645.932, 332.040, 52749.856 24/01/28,18:25:19,12,09,1, 12.0,1,1, 2.599, 10645.935, 332.007, 52749.803 24/01/28,18:25:19,13,09,1, 12.0,1,1, 2.599, 10645.936, 331.980, 52749.813 24/01/28,18:25:19,14,09,1, 12.0,1,1, 2.599, 10645.904, 331.997, 52749.837 24/01/28,18:25:19,15,09,1, 12.0,1,1, 2.599, 10645.894, 331.969, 52749.822 24/01/28,18:25:19,16,09,1, 12.0,1,1, 2.599, 10645.879, 331.969, 52749.822 24/01/28,18:25:19,17,09,1, 12.0,1,1, 2.599, 10645.890, 331.963, 52749.848 24/01/28,18:25:19,18,09,1, 12.0,1,1, 2.599, 10645.865, 331.923, 52749.804 24/01/28,18:25:19,19,09,1, 12.0,1,1, 2.599, 10645.868, 331.922, 52749.823 24/01/28,18:25:20,00,09,1, 12.0,1,1, 2.602, 10645.863, 331.922, 52749.823 24/01/28,18:25:20,01,09,1, 12.0,1,1, 2.602, 10645.836, 331.908, 52749.795 24/01/28,18:25:20,02,09,1, 12.0,1,1, 2.602, 10645.812, 331.871, 52749.736 24/01/28,18:25:20,03,09,1, 12.0,1,1, 2.602, 10645.784, 331.910, 52749.771 24/01/28,18:25:20,04,09,1, 12.0,1,1, 2.602, 10645.772, 331.891, 52749.583 24/01/28,18:25:20,05,09,1, 12.0,1,1, 2.602, 10645.788, 331.875, 52749.839 24/01/28,18:25:20,06,09,1, 12.0,1,1, 2.602, 10645.793, 331.892, 52749.769 24/01/28,18:25:20,07,09,1, 12.0,1,1, 2.602, 10645.757, 331.853, 52749.725 24/01/28,18:25:20,08,09,1, 12.0,1,1, 2.602, 10645.742, 331.851, 52749.765 24/01/28,18:25:20,09,09,1, 12.0,1,1, 2.602, 10645.739, 331.848, 52749.749 24/01/28,18:25:20,10,09,1, 12.0,1,1, 2.602, 10645.721, 331.859, 52749.715 24/01/28,18:25:20,11,09,1, 12.0,1,1, 2.602, 10645.723, 331.844, 52749.716 24/01/28,18:25:20,12,09,1, 12.0,1,1, 2.602, 10645.705, 331.802, 52749.683 24/01/28,18:25:20,13,09,1, 12.0,1,1, 2.602, 10645.708, 331.806, 52749.697 24/01/28,18:25:20,14,09,1, 12.0,1,1, 2.602, 10645.680, 331.779, 52749.724 24/01/28,18:25:20,15,09,1, 12.0,1,1, 2.602, 10645.665, 331.786, 52749.692 24/01/28,18:25:20,16,09,1, 12.0,1,1, 2.602, 10645.673, 331.787, 52749.745 24/01/28,18:25:20,17,09,1, 12.0,1,1, 2.602, 10645.653, 331.755, 52749.690 24/01/28,18:25:20,18,09,1, 12.0,1,1, 2.602, 10645.648, 331.746, 52749.714 24/01/28,18:25:20,19,09,1, 12.0,1,1, 2.602, 10645.593, 331.744, 52749.687 24/01/28,18:25:21,00,09,1, 11.9,1,1, 2.600, 10645.587, 331.744, 52749.687 24/01/28,18:25:21,01,09,1, 11.9,1,1, 2.600, 10645.596, 331.693, 52749.671 24/01/28,18:25:21,02,09,1, 11.9,1,1, 2.600, 10645.591, 331.724, 52749.679 24/01/28,18:25:21,03,09,1, 11.9,1,1, 2.600, 10645.589, 331.695, 52749.671 24/01/28,18:25:21,04,09,1, 11.9,1,1, 2.600, 10645.558, 331.651, 52749.670 24/01/28,18:25:21,05,09,1, 11.9,1,1, 2.600, 10645.554, 331.675, 52749.636 24/01/28,18:25:21,06,09,1, 11.9,1,1, 2.600, 10645.549, 331.674, 52749.616 24/01/28,18:25:21,07,09,1, 11.9,1,1, 2.600, 10645.526, 331.682, 52749.647 24/01/28,18:25:21,08,09,1, 11.9,1,1, 2.600, 10645.528, 331.654, 52749.630 24/01/28,18:25:21,09,09,1, 11.9,1,1, 2.600, 10645.532, 331.650, 52749.592 24/01/28,18:25:21,10,09,1, 11.9,1,1, 2.600, 10645.504, 331.637, 52749.626 24/01/28,18:25:21,11,09,1, 11.9,1,1, 2.600, 10645.483, 331.620, 52749.637 24/01/28,18:25:21,12,09,1, 11.9,1,1, 2.600, 10645.456, 331.605, 52749.531 24/01/28,18:25:21,13,09,1, 11.9,1,1, 2.600, 10645.479, 331.609, 52749.647 24/01/28,18:25:21,14,09,1, 11.9,1,1, 2.600, 10645.478, 331.604, 52749.465 24/01/28,18:25:21,15,09,1, 11.9,1,1, 2.600, 10645.494, 331.595, 52749.625 24/01/28,18:25:21,16,09,1, 11.9,1,1, 2.600, 10645.455, 331.590, 52749.622 24/01/28,18:25:21,17,09,1, 11.9,1,1, 2.600, 10645.424, 331.578, 52749.638 24/01/28,18:25:21,18,09,1, 11.9,1,1, 2.600, 10645.407, 331.574, 52749.651 24/01/28,18:25:21,19,09,1, 11.9,1,1, 2.600, 10645.389, 331.556, 52749.632 24/01/28,18:25:22,00,09,1, 11.9,1,1, 2.599, 10645.387, 331.556, 52749.632 24/01/28,18:25:22,01,09,1, 11.9,1,1, 2.599, 10645.391, 331.575, 52749.618 24/01/28,18:25:22,02,09,1, 11.9,1,1, 2.599, 10645.349, 331.526, 52749.568 24/01/28,18:25:22,03,09,1, 11.9,1,1, 2.599, 10645.351, 331.557, 52749.591 24/01/28,18:25:22,04,09,1, 11.9,1,1, 2.599, 10645.338, 331.524, 52749.571 24/01/28,18:25:22,05,09,1, 11.9,1,1, 2.599, 10645.338, 331.539, 52749.590 24/01/28,18:25:22,06,09,1, 11.9,1,1, 2.599, 10645.323, 331.531, 52749.588 24/01/28,18:25:22,07,09,1, 11.9,1,1, 2.599, 10645.315, 331.516, 52749.596 24/01/28,18:25:22,08,09,1, 11.9,1,1, 2.599, 10645.310, 331.494, 52749.589 24/01/28,18:25:22,09,09,1, 11.9,1,1, 2.599, 10645.268, 331.443, 52749.560 24/01/28,18:25:22,10,09,1, 11.9,1,1, 2.599, 10645.292, 331.518, 52749.587 24/01/28,18:25:22,11,09,1, 11.9,1,1, 2.599, 10645.249, 331.473, 52749.532 24/01/28,18:25:22,12,09,1, 11.9,1,1, 2.599, 10645.261, 331.490, 52749.589 24/01/28,18:25:22,13,09,1, 11.9,1,1, 2.599, 10645.261, 331.455, 52749.572 24/01/28,18:25:22,14,09,1, 11.9,1,1, 2.599, 10645.230, 331.431, 52749.530 24/01/28,18:25:22,15,09,1, 11.9,1,1, 2.599, 10645.225, 331.474, 52749.571 24/01/28,18:25:22,16,09,1, 11.9,1,1, 2.599, 10645.222, 331.431, 52749.680 24/01/28,18:25:22,17,09,1, 11.9,1,1, 2.599, 10645.208, 331.443, 52749.477 24/01/28,18:25:22,18,09,1, 11.9,1,1, 2.599, 10645.141, 331.394, 52749.468 24/01/28,18:25:22,19,09,1, 11.9,1,1, 2.599, 10645.172, 331.429, 52749.541 24/01/28,18:25:23,00,09,1, 11.9,1,1, 2.591, 10645.170, 331.429, 52749.541 24/01/28,18:25:23,01,09,1, 11.9,1,1, 2.591, 10645.150, 331.415, 52749.496 24/01/28,18:25:23,02,09,1, 11.9,1,1, 2.591, 10645.134, 331.431, 52749.495 24/01/28,18:25:23,03,09,1, 11.9,1,1, 2.591, 10645.121, 331.410, 52749.507 24/01/28,18:25:23,04,09,1, 11.9,1,1, 2.591, 10645.110, 331.394, 52749.497 24/01/28,18:25:23,05,09,1, 11.9,1,1, 2.591, 10645.092, 331.385, 52749.497 24/01/28,18:25:23,06,09,1, 11.9,1,1, 2.591, 10645.102, 331.396, 52749.494 24/01/28,18:25:23,07,09,1, 11.9,1,1, 2.591, 10645.086, 331.414, 52749.517 24/01/28,18:25:23,08,09,1, 11.9,1,1, 2.591, 10645.057, 331.354, 52749.469 24/01/28,18:25:23,09,09,1, 11.9,1,1, 2.591, 10645.058, 331.386, 52749.474 24/01/28,18:25:23,10,09,1, 11.9,1,1, 2.591, 10645.052, 331.380, 52749.512 24/01/28,18:25:23,11,09,1, 11.9,1,1, 2.591, 10645.034, 331.374, 52749.506 24/01/28,18:25:23,12,09,1, 11.9,1,1, 2.591, 10645.019, 331.311, 52749.450 24/01/28,18:25:23,13,09,1, 11.9,1,1, 2.591, 10645.027, 331.347, 52749.443 24/01/28,18:25:23,14,09,1, 11.9,1,1, 2.591, 10644.997, 331.323, 52749.486 24/01/28,18:25:23,15,09,1, 11.9,1,1, 2.591, 10645.005, 331.349, 52749.481 24/01/28,18:25:23,16,09,1, 11.9,1,1, 2.591, 10644.986, 331.349, 52749.442 24/01/28,18:25:23,17,09,1, 11.9,1,1, 2.591, 10644.950, 331.277, 52749.457 24/01/28,18:25:23,18,09,1, 11.9,1,1, 2.591, 10644.955, 331.296, 52749.459 24/01/28,18:25:23,19,09,1, 11.9,1,1, 2.591, 10644.985, 331.299, 52749.488 24/01/28,18:25:24,00,09,1, 11.9,1,1, 2.600, 10644.978, 331.299, 52749.488 24/01/28,18:25:24,01,09,1, 11.9,1,1, 2.600, 10644.933, 331.265, 52749.430 24/01/28,18:25:24,02,09,1, 11.9,1,1, 2.600, 10644.923, 331.316, 52749.447 24/01/28,18:25:24,03,09,1, 11.9,1,1, 2.600, 10644.884, 331.247, 52749.392 24/01/28,18:25:24,04,09,1, 11.9,1,1, 2.600, 10644.911, 331.283, 52749.413 24/01/28,18:25:24,05,09,1, 11.9,1,1, 2.600, 10644.886, 331.262, 52749.458 24/01/28,18:25:24,06,09,1, 11.9,1,1, 2.600, 10644.868, 331.240, 52749.411 24/01/28,18:25:24,07,09,1, 11.9,1,1, 2.600, 10644.874, 331.237, 52749.404 24/01/28,18:25:24,08,09,1, 11.9,1,1, 2.600, 10644.861, 331.243, 52749.399 24/01/28,18:25:24,09,09,1, 11.9,1,1, 2.600, 10644.836, 331.227, 52749.414 24/01/28,18:25:24,10,09,1, 11.9,1,1, 2.600, 10644.845, 331.231, 52749.416 24/01/28,18:25:24,11,09,1, 11.9,1,1, 2.600, 10644.853, 331.239, 52749.421 24/01/28,18:25:24,12,09,1, 11.9,1,1, 2.600, 10644.822, 331.191, 52749.392 24/01/28,18:25:24,13,09,1, 11.9,1,1, 2.600, 10644.819, 331.191, 52749.400 24/01/28,18:25:24,14,09,1, 11.9,1,1, 2.600, 10644.814, 331.211, 52749.369 24/01/28,18:25:24,15,09,1, 11.9,1,1, 2.600, 10644.779, 331.151, 52749.360 24/01/28,18:25:24,16,09,1, 11.9,1,1, 2.600, 10644.786, 331.192, 52749.374 24/01/28,18:25:24,17,09,1, 11.9,1,1, 2.600, 10644.775, 331.174, 52749.368 24/01/28,18:25:24,18,09,1, 11.9,1,1, 2.600, 10644.776, 331.140, 52749.368 24/01/28,18:25:24,19,09,1, 11.9,1,1, 2.600, 10644.759, 331.144, 52749.369 24/01/28,18:25:25,00,09,1, 11.8,1,1, 2.601, 10644.753, 331.144, 52749.369 24/01/28,18:25:25,01,09,1, 11.8,1,1, 2.601, 10644.766, 331.155, 52749.341 24/01/28,18:25:25,02,09,1, 11.8,1,1, 2.601, 10644.747, 331.152, 52749.363 24/01/28,18:25:25,03,09,1, 11.8,1,1, 2.601, 10644.697, 331.095, 52749.362 24/01/28,18:25:25,04,09,1, 11.8,1,1, 2.601, 10644.732, 331.123, 52749.318 24/01/28,18:25:25,05,09,1, 11.8,1,1, 2.601, 10644.686, 331.096, 52749.291 24/01/28,18:25:25,06,09,1, 11.8,1,1, 2.601, 10644.726, 331.096, 52749.345 24/01/28,18:25:25,07,09,1, 11.8,1,1, 2.601, 10644.709, 331.113, 52749.347 24/01/28,18:25:25,08,09,1, 11.8,1,1, 2.601, 10644.652, 331.071, 52749.290 24/01/28,18:25:25,09,09,1, 11.8,1,1, 2.601, 10644.678, 331.084, 52749.323 24/01/28,18:25:25,10,09,1, 11.8,1,1, 2.601, 10644.631, 331.037, 52749.272 24/01/28,18:25:25,11,09,1, 11.8,1,1, 2.601, 10644.657, 331.074, 52749.298 24/01/28,18:25:25,12,09,1, 11.8,1,1, 2.601, 10644.657, 331.039, 52749.262 24/01/28,18:25:25,13,09,1, 11.8,1,1, 2.601, 10644.638, 331.029, 52749.303 24/01/28,18:25:25,14,09,1, 11.8,1,1, 2.601, 10644.652, 331.039, 52749.250 24/01/28,18:25:25,15,09,1, 11.8,1,1, 2.601, 10644.613, 331.013, 52749.255 24/01/28,18:25:25,16,09,1, 11.8,1,1, 2.601, 10644.631, 331.007, 52749.232 24/01/28,18:25:25,17,09,1, 11.8,1,1, 2.601, 10644.588, 330.986, 52749.233 24/01/28,18:25:25,18,09,1, 11.8,1,1, 2.601, 10644.590, 330.973, 52749.225 24/01/28,18:25:25,19,09,1, 11.8,1,1, 2.601, 10644.598, 330.994, 52749.268 24/01/28,18:25:26,00,09,1, 11.9,1,1, 2.601, 10644.594, 330.994, 52749.268 24/01/28,18:25:26,01,09,1, 11.9,1,1, 2.601, 10644.580, 330.960, 52749.272 24/01/28,18:25:26,02,09,1, 11.9,1,1, 2.601, 10644.558, 330.962, 52749.267 24/01/28,18:25:26,03,09,1, 11.9,1,1, 2.601, 10644.536, 330.935, 52749.206 24/01/28,18:25:26,04,09,1, 11.9,1,1, 2.601, 10644.554, 330.915, 52749.221 24/01/28,18:25:26,05,09,1, 11.9,1,1, 2.601, 10644.553, 330.952, 52749.274 24/01/28,18:25:26,06,09,1, 11.9,1,1, 2.601, 10644.514, 330.932, 52749.228 24/01/28,18:25:26,07,09,1, 11.9,1,1, 2.601, 10644.515, 330.914, 52749.214 24/01/28,18:25:26,08,09,1, 11.9,1,1, 2.601, 10644.535, 330.920, 52749.224 24/01/28,18:25:26,09,09,1, 11.9,1,1, 2.601, 10644.497, 330.905, 52749.184 24/01/28,18:25:26,10,09,1, 11.9,1,1, 2.601, 10644.501, 330.857, 52749.172 24/01/28,18:25:26,11,09,1, 11.9,1,1, 2.601, 10644.487, 330.826, 52749.165 24/01/28,18:25:26,12,09,1, 11.9,1,1, 2.601, 10644.475, 330.842, 52749.149 24/01/28,18:25:26,13,09,1, 11.9,1,1, 2.601, 10644.476, 330.865, 52749.185 24/01/28,18:25:26,14,09,1, 11.9,1,1, 2.601, 10644.444, 330.796, 52749.124 24/01/28,18:25:26,15,09,1, 11.9,1,1, 2.601, 10644.453, 330.814, 52749.140 24/01/28,18:25:26,16,09,1, 11.9,1,1, 2.601, 10644.453, 330.810, 52749.166 24/01/28,18:25:26,17,09,1, 11.9,1,1, 2.601, 10644.431, 330.801, 52749.146 24/01/28,18:25:26,18,09,1, 11.9,1,1, 2.601, 10644.435, 330.823, 52749.179 24/01/28,18:25:26,19,09,1, 11.9,1,1, 2.601, 10644.415, 330.813, 52749.156 24/01/28,18:25:27,00,09,1, 11.9,1,1, 2.598, 10644.411, 330.813, 52749.156 24/01/28,18:25:27,01,09,1, 11.9,1,1, 2.598, 10644.400, 330.770, 52749.123 24/01/28,18:25:27,02,09,1, 11.9,1,1, 2.598, 10644.382, 330.745, 52749.134 24/01/28,18:25:27,03,09,1, 11.9,1,1, 2.598, 10644.366, 330.788, 52749.348 24/01/28,18:25:27,04,09,1, 11.9,1,1, 2.598, 10644.389, 330.755, 52749.164 24/01/28,18:25:27,05,09,1, 11.9,1,1, 2.598, 10644.369, 330.754, 52749.114 24/01/28,18:25:27,06,09,1, 11.9,1,1, 2.598, 10644.362, 330.711, 52749.116 24/01/28,18:25:27,07,09,1, 11.9,1,1, 2.598, 10644.347, 330.730, 52749.170 24/01/28,18:25:27,08,09,1, 11.9,1,1, 2.598, 10644.324, 330.710, 52749.125 24/01/28,18:25:27,09,09,1, 11.9,1,1, 2.598, 10644.324, 330.705, 52749.082 24/01/28,18:25:27,10,09,1, 11.9,1,1, 2.598, 10644.312, 330.715, 52749.111 24/01/28,18:25:27,11,09,1, 11.9,1,1, 2.598, 10644.309, 330.695, 52749.114 24/01/28,18:25:27,12,09,1, 11.9,1,1, 2.598, 10644.273, 330.664, 52749.085 24/01/28,18:25:27,13,09,1, 11.9,1,1, 2.598, 10644.300, 330.674, 52749.102 24/01/28,18:25:27,14,09,1, 11.9,1,1, 2.598, 10644.276, 330.692, 52749.084 24/01/28,18:25:27,15,09,1, 11.9,1,1, 2.598, 10644.267, 330.671, 52749.105 24/01/28,18:25:27,16,09,1, 11.9,1,1, 2.598, 10644.257, 330.706, 52749.099 24/01/28,18:25:27,17,09,1, 11.9,1,1, 2.598, 10644.214, 330.629, 52749.056 24/01/28,18:25:27,18,09,1, 11.9,1,1, 2.598, 10644.234, 330.650, 52749.085 24/01/28,18:25:27,19,09,1, 11.9,1,1, 2.598, 10644.250, 330.681, 52749.087 24/01/28,18:25:28,00,09,1, 11.9,1,1, 2.598, 10644.244, 330.681, 52749.087 24/01/28,18:25:28,01,09,1, 11.9,1,1, 2.598, 10644.200, 330.643, 52749.076 24/01/28,18:25:28,02,09,1, 11.9,1,1, 2.598, 10644.188, 330.623, 52749.021 24/01/28,18:25:28,03,09,1, 11.9,1,1, 2.598, 10644.153, 330.584, 52749.013 24/01/28,18:25:28,04,09,1, 11.9,1,1, 2.598, 10644.171, 330.622, 52749.051 24/01/28,18:25:28,05,09,1, 11.9,1,1, 2.598, 10644.154, 330.592, 52748.885 24/01/28,18:25:28,06,09,1, 11.9,1,1, 2.598, 10644.163, 330.585, 52749.136 24/01/28,18:25:28,07,09,1, 11.9,1,1, 2.598, 10644.175, 330.578, 52749.029 24/01/28,18:25:28,08,09,1, 11.9,1,1, 2.598, 10644.134, 330.534, 52749.042 24/01/28,18:25:28,09,09,1, 11.9,1,1, 2.598, 10644.117, 330.593, 52749.032 24/01/28,18:25:28,10,09,1, 11.9,1,1, 2.598, 10644.100, 330.595, 52749.158 24/01/28,18:25:28,11,09,1, 11.9,1,1, 2.598, 10644.132, 330.591, 52748.916 24/01/28,18:25:28,12,09,1, 11.9,1,1, 2.598, 10644.087, 330.543, 52748.937 24/01/28,18:25:28,13,09,1, 11.9,1,1, 2.598, 10644.097, 330.521, 52748.929 24/01/28,18:25:28,14,09,1, 11.9,1,1, 2.598, 10644.096, 330.526, 52748.976 24/01/28,18:25:28,15,09,1, 11.9,1,1, 2.598, 10644.046, 330.472, 52748.982 24/01/28,18:25:28,16,09,1, 11.9,1,1, 2.598, 10644.050, 330.497, 52748.959 24/01/28,18:25:28,17,09,1, 11.9,1,1, 2.598, 10644.051, 330.479, 52748.972 24/01/28,18:25:28,18,09,1, 11.9,1,1, 2.598, 10644.028, 330.498, 52748.980 24/01/28,18:25:28,19,09,1, 11.9,1,1, 2.598, 10644.034, 330.486, 52748.997 24/01/28,18:25:29,00,09,1, 11.9,1,1, 2.600, 10644.027, 330.486, 52748.997 24/01/28,18:25:29,01,09,1, 11.9,1,1, 2.600, 10644.014, 330.483, 52748.973 24/01/28,18:25:29,02,09,1, 11.9,1,1, 2.600, 10644.012, 330.458, 52748.971 24/01/28,18:25:29,03,09,1, 11.9,1,1, 2.600, 10643.988, 330.453, 52748.950 24/01/28,18:25:29,04,09,1, 11.9,1,1, 2.600, 10643.990, 330.429, 52748.945 24/01/28,18:25:29,05,09,1, 11.9,1,1, 2.600, 10643.995, 330.467, 52748.956 24/01/28,18:25:29,06,09,1, 11.9,1,1, 2.600, 10643.968, 330.425, 52748.987 24/01/28,18:25:29,07,09,1, 11.9,1,1, 2.600, 10643.954, 330.389, 52748.923 24/01/28,18:25:29,08,09,1, 11.9,1,1, 2.600, 10643.940, 330.389, 52748.944 24/01/28,18:25:29,09,09,1, 11.9,1,1, 2.600, 10643.926, 330.400, 52748.911 24/01/28,18:25:29,10,09,1, 11.9,1,1, 2.600, 10643.952, 330.360, 52748.895 24/01/28,18:25:29,11,09,1, 11.9,1,1, 2.600, 10643.920, 330.397, 52748.940 24/01/28,18:25:29,12,09,1, 11.9,1,1, 2.600, 10643.906, 330.367, 52748.934 24/01/28,18:25:29,13,09,1, 11.9,1,1, 2.600, 10643.899, 330.331, 52748.899 24/01/28,18:25:29,14,09,1, 11.9,1,1, 2.600, 10643.910, 330.354, 52748.952 24/01/28,18:25:29,15,09,1, 11.9,1,1, 2.600, 10643.888, 330.345, 52748.894 24/01/28,18:25:29,16,09,1, 11.9,1,1, 2.600, 10643.879, 330.361, 52748.923 24/01/28,18:25:29,17,09,1, 11.9,1,1, 2.600, 10643.887, 330.314, 52748.877 24/01/28,18:25:29,18,09,1, 11.9,1,1, 2.600, 10643.850, 330.350, 52748.902 24/01/28,18:25:29,19,09,1, 11.9,1,1, 2.600, 10643.816, 330.308, 52748.963 24/01/28,18:25:30,00,09,1, 12.0,1,1, 2.599, 10643.810, 330.308, 52748.963 24/01/28,18:25:30,01,09,1, 12.0,1,1, 2.599, 10643.833, 330.325, 52748.930 24/01/28,18:25:30,02,09,1, 12.0,1,1, 2.599, 10643.818, 330.302, 52748.885 24/01/28,18:25:30,03,09,1, 12.0,1,1, 2.599, 10643.814, 330.291, 52748.847 24/01/28,18:25:30,04,09,1, 12.0,1,1, 2.599, 10643.805, 330.279, 52748.857 24/01/28,18:25:30,05,09,1, 12.0,1,1, 2.599, 10643.810, 330.326, 52749.038 24/01/28,18:25:30,06,09,1, 12.0,1,1, 2.599, 10643.769, 330.285, 52748.786 24/01/28,18:25:30,07,09,1, 12.0,1,1, 2.599, 10643.768, 330.279, 52748.844 24/01/28,18:25:30,08,09,1, 12.0,1,1, 2.599, 10643.759, 330.246, 52748.830 24/01/28,18:25:30,09,09,1, 12.0,1,1, 2.599, 10643.735, 330.252, 52748.820 24/01/28,18:25:30,10,09,1, 12.0,1,1, 2.599, 10643.751, 330.276, 52748.871 24/01/28,18:25:30,11,09,1, 12.0,1,1, 2.599, 10643.745, 330.242, 52748.885 24/01/28,18:25:30,12,09,1, 12.0,1,1, 2.599, 10643.736, 330.233, 52748.852 24/01/28,18:25:30,13,09,1, 12.0,1,1, 2.599, 10643.725, 330.209, 52748.836 24/01/28,18:25:30,14,09,1, 12.0,1,1, 2.599, 10643.707, 330.222, 52748.606 24/01/28,18:25:30,15,09,1, 12.0,1,1, 2.599, 10643.698, 330.210, 52748.906 24/01/28,18:25:30,16,09,1, 12.0,1,1, 2.599, 10643.735, 330.215, 52748.890 24/01/28,18:25:30,17,09,1, 12.0,1,1, 2.599, 10643.705, 330.183, 52748.858 24/01/28,18:25:30,18,09,1, 12.0,1,1, 2.599, 10643.648, 330.195, 52748.849 24/01/28,18:25:30,19,09,1, 12.0,1,1, 2.599, 10643.649, 330.203, 52748.781 24/01/28,18:25:31,00,09,1, 11.9,1,1, 2.599, 10643.643, 330.203, 52748.781 24/01/28,18:25:31,01,09,1, 11.9,1,1, 2.599, 10643.663, 330.190, 52748.863 24/01/28,18:25:31,02,09,1, 11.9,1,1, 2.599, 10643.639, 330.170, 52748.819 24/01/28,18:25:31,03,09,1, 11.9,1,1, 2.599, 10643.648, 330.163, 52748.637 24/01/28,18:25:31,04,09,1, 11.9,1,1, 2.599, 10643.618, 330.166, 52748.875 24/01/28,18:25:31,05,09,1, 11.9,1,1, 2.599, 10643.601, 330.122, 52748.794 24/01/28,18:25:31,06,09,1, 11.9,1,1, 2.599, 10643.593, 330.122, 52748.776 24/01/28,18:25:31,07,09,1, 11.9,1,1, 2.599, 10643.594, 330.116, 52748.790 24/01/28,18:25:31,08,09,1, 11.9,1,1, 2.599, 10643.580, 330.174, 52748.833 24/01/28,18:25:31,09,09,1, 11.9,1,1, 2.599, 10643.571, 330.122, 52748.782 24/01/28,18:25:31,10,09,1, 11.9,1,1, 2.599, 10643.566, 330.142, 52748.792 24/01/28,18:25:31,11,09,1, 11.9,1,1, 2.599, 10643.563, 330.115, 52748.805 24/01/28,18:25:31,12,09,1, 11.9,1,1, 2.599, 10643.561, 330.132, 52748.757 24/01/28,18:25:31,13,09,1, 11.9,1,1, 2.599, 10643.556, 330.126, 52748.777 24/01/28,18:25:31,14,09,1, 11.9,1,1, 2.599, 10643.552, 330.115, 52748.763 24/01/28,18:25:31,15,09,1, 11.9,1,1, 2.599, 10643.530, 330.101, 52748.802 24/01/28,18:25:31,16,09,1, 11.9,1,1, 2.599, 10643.535, 330.122, 52748.750 24/01/28,18:25:31,17,09,1, 11.9,1,1, 2.599, 10643.509, 330.090, 52748.761 24/01/28,18:25:31,18,09,1, 11.9,1,1, 2.599, 10643.505, 330.087, 52748.788 24/01/28,18:25:31,19,09,1, 11.9,1,1, 2.599, 10643.509, 330.079, 52748.763 24/01/28,18:25:32,00,09,1, 11.8,1,1, 2.600, 10643.501, 330.079, 52748.763 24/01/28,18:25:32,01,09,1, 11.8,1,1, 2.600, 10643.477, 330.063, 52748.751 24/01/28,18:25:32,02,09,1, 11.8,1,1, 2.600, 10643.491, 330.078, 52748.715 24/01/28,18:25:32,03,09,1, 11.8,1,1, 2.600, 10643.468, 330.069, 52748.740 24/01/28,18:25:32,04,09,1, 11.8,1,1, 2.600, 10643.435, 330.021, 52748.720 24/01/28,18:25:32,05,09,1, 11.8,1,1, 2.600, 10643.434, 330.041, 52748.728 24/01/28,18:25:32,06,09,1, 11.8,1,1, 2.600, 10643.473, 330.048, 52748.767 24/01/28,18:25:32,07,09,1, 11.8,1,1, 2.600, 10643.448, 330.027, 52748.723 24/01/28,18:25:32,08,09,1, 11.8,1,1, 2.600, 10643.442, 330.016, 52748.687 24/01/28,18:25:32,09,09,1, 11.8,1,1, 2.600, 10643.435, 330.019, 52748.772 24/01/28,18:25:32,10,09,1, 11.8,1,1, 2.600, 10643.411, 329.971, 52748.729 24/01/28,18:25:32,11,09,1, 11.8,1,1, 2.600, 10643.414, 330.018, 52748.720 24/01/28,18:25:32,12,09,1, 11.8,1,1, 2.600, 10643.414, 329.975, 52748.700 24/01/28,18:25:32,13,09,1, 11.8,1,1, 2.600, 10643.403, 329.994, 52748.718 24/01/28,18:25:32,14,09,1, 11.8,1,1, 2.600, 10643.412, 329.997, 52748.743 24/01/28,18:25:32,15,09,1, 11.8,1,1, 2.600, 10643.413, 329.959, 52748.712 24/01/28,18:25:32,16,09,1, 11.8,1,1, 2.600, 10643.420, 329.973, 52748.730 24/01/28,18:25:32,17,09,1, 11.8,1,1, 2.600, 10643.387, 329.966, 52748.680 24/01/28,18:25:32,18,09,1, 11.8,1,1, 2.600, 10643.398, 329.959, 52748.660 24/01/28,18:25:32,19,09,1, 11.8,1,1, 2.600, 10643.379, 329.919, 52748.661 24/01/28,18:25:33,00,09,1, 12.0,1,1, 2.600, 10643.376, 329.919, 52748.661 24/01/28,18:25:33,01,09,1, 12.0,1,1, 2.600, 10643.366, 329.934, 52748.675 24/01/28,18:25:33,02,09,1, 12.0,1,1, 2.600, 10643.393, 329.929, 52748.644 24/01/28,18:25:33,03,09,1, 12.0,1,1, 2.600, 10643.343, 329.860, 52748.629 24/01/28,18:25:33,04,09,1, 12.0,1,1, 2.600, 10643.355, 329.858, 52748.638 24/01/28,18:25:33,05,09,1, 12.0,1,1, 2.600, 10643.373, 329.908, 52748.655 24/01/28,18:25:33,06,09,1, 12.0,1,1, 2.600, 10643.330, 329.862, 52748.620 24/01/28,18:25:33,07,09,1, 12.0,1,1, 2.600, 10643.354, 329.869, 52748.639 24/01/28,18:25:33,08,09,1, 12.0,1,1, 2.600, 10643.343, 329.833, 52748.593 24/01/28,18:25:33,09,09,1, 12.0,1,1, 2.600, 10643.337, 329.835, 52748.583 24/01/28,18:25:33,10,09,1, 12.0,1,1, 2.600, 10643.323, 329.855, 52748.556 24/01/28,18:25:33,11,09,1, 12.0,1,1, 2.600, 10643.351, 329.832, 52748.621 24/01/28,18:25:33,12,09,1, 12.0,1,1, 2.600, 10643.340, 329.880, 52748.626 24/01/28,18:25:33,13,09,1, 12.0,1,1, 2.600, 10643.325, 329.860, 52748.590 24/01/28,18:25:33,14,09,1, 12.0,1,1, 2.600, 10643.334, 329.823, 52748.575 24/01/28,18:25:33,15,09,1, 12.0,1,1, 2.600, 10643.317, 329.849, 52748.594 24/01/28,18:25:33,16,09,1, 12.0,1,1, 2.600, 10643.348, 329.800, 52748.554 24/01/28,18:25:33,17,09,1, 12.0,1,1, 2.600, 10643.289, 329.793, 52748.562 24/01/28,18:25:33,18,09,1, 12.0,1,1, 2.600, 10643.321, 329.811, 52748.582 24/01/28,18:25:33,19,09,1, 12.0,1,1, 2.600, 10643.311, 329.753, 52748.513 24/01/28,18:25:34,00,09,1, 11.8,1,1, 2.602, 10643.309, 329.753, 52748.513 24/01/28,18:25:34,01,09,1, 11.8,1,1, 2.602, 10643.318, 329.769, 52748.587 24/01/28,18:25:34,02,09,1, 11.8,1,1, 2.602, 10643.295, 329.758, 52748.581 24/01/28,18:25:34,03,09,1, 11.8,1,1, 2.602, 10643.304, 329.731, 52748.544 24/01/28,18:25:34,04,09,1, 11.8,1,1, 2.602, 10643.315, 329.749, 52748.563 24/01/28,18:25:34,05,09,1, 11.8,1,1, 2.602, 10643.316, 329.700, 52748.529 24/01/28,18:25:34,06,09,1, 11.8,1,1, 2.602, 10643.311, 329.716, 52748.510 24/01/28,18:25:34,07,09,1, 11.8,1,1, 2.602, 10643.300, 329.722, 52748.522 24/01/28,18:25:34,08,09,1, 11.8,1,1, 2.602, 10643.281, 329.673, 52748.476 24/01/28,18:25:34,09,09,1, 11.8,1,1, 2.602, 10643.293, 329.689, 52748.474 24/01/28,18:25:34,10,09,1, 11.8,1,1, 2.602, 10643.311, 329.672, 52748.489 24/01/28,18:25:34,11,09,1, 11.8,1,1, 2.602, 10643.298, 329.651, 52748.468 24/01/28,18:25:34,12,09,1, 11.8,1,1, 2.602, 10643.284, 329.651, 52748.458 24/01/28,18:25:34,13,09,1, 11.8,1,1, 2.602, 10643.274, 329.658, 52748.414 24/01/28,18:25:34,14,09,1, 11.8,1,1, 2.602, 10643.299, 329.636, 52748.475 24/01/28,18:25:34,15,09,1, 11.8,1,1, 2.602, 10643.268, 329.617, 52748.457 24/01/28,18:25:34,16,09,1, 11.8,1,1, 2.602, 10643.260, 329.565, 52748.370 24/01/28,18:25:34,17,09,1, 11.8,1,1, 2.602, 10643.274, 329.585, 52748.397 24/01/28,18:25:34,18,09,1, 11.8,1,1, 2.602, 10643.252, 329.557, 52748.420 24/01/28,18:25:34,19,09,1, 11.8,1,1, 2.602, 10643.265, 329.580, 52748.402 24/01/28,18:25:35,00,09,1, 11.9,1,1, 2.599, 10643.259, 329.580, 52748.402 24/01/28,18:25:35,01,09,1, 11.9,1,1, 2.599, 10643.266, 329.544, 52748.345 24/01/28,18:25:35,02,09,1, 11.9,1,1, 2.599, 10643.263, 329.532, 52748.375 24/01/28,18:25:35,03,09,1, 11.9,1,1, 2.599, 10643.262, 329.542, 52748.407 24/01/28,18:25:35,04,09,1, 11.9,1,1, 2.599, 10643.256, 329.509, 52748.352 24/01/28,18:25:35,05,09,1, 11.9,1,1, 2.599, 10643.287, 329.516, 52748.242 24/01/28,18:25:35,06,09,1, 11.9,1,1, 2.599, 10643.213, 329.505, 52748.400 24/01/28,18:25:35,07,09,1, 11.9,1,1, 2.599, 10643.237, 329.506, 52748.371 24/01/28,18:25:35,08,09,1, 11.9,1,1, 2.599, 10643.259, 329.509, 52748.377 24/01/28,18:25:35,09,09,1, 11.9,1,1, 2.599, 10643.227, 329.483, 52748.336 24/01/28,18:25:35,10,09,1, 11.9,1,1, 2.599, 10643.257, 329.434, 52748.135 24/01/28,18:25:35,11,09,1, 11.9,1,1, 2.599, 10643.226, 329.441, 52748.240 24/01/28,18:25:35,12,09,1, 11.9,1,1, 2.599, 10643.266, 329.404, 52748.307 24/01/28,18:25:35,13,09,1, 11.9,1,1, 2.599, 10643.264, 329.434, 52748.299 24/01/28,18:25:35,14,09,1, 11.9,1,1, 2.599, 10643.235, 329.423, 52748.311 24/01/28,18:25:35,15,09,1, 11.9,1,1, 2.599, 10643.261, 329.407, 52748.345 24/01/28,18:25:35,16,09,1, 11.9,1,1, 2.599, 10643.209, 329.399, 52748.463 24/01/28,18:25:35,17,09,1, 11.9,1,1, 2.599, 10643.226, 329.383, 52748.309 24/01/28,18:25:35,18,09,1, 11.9,1,1, 2.599, 10643.234, 329.345, 52748.305 24/01/28,18:25:35,19,09,1, 11.9,1,1, 2.599, 10643.224, 329.380, 52748.314 24/01/28,18:25:36,00,09,1, 11.9,1,1, 2.600, 10643.218, 329.380, 52748.314 24/01/28,18:25:36,01,09,1, 11.9,1,1, 2.600, 10643.283, 329.291, 52747.989 24/01/28,18:25:36,02,09,1, 11.9,1,1, 2.600, 10643.238, 329.316, 52748.168 24/01/28,18:25:36,03,09,1, 11.9,1,1, 2.600, 10643.240, 329.340, 52748.278 24/01/28,18:25:36,04,09,1, 11.9,1,1, 2.600, 10643.216, 329.297, 52748.200 24/01/28,18:25:36,05,09,1, 11.9,1,1, 2.600, 10643.219, 329.254, 52748.204 24/01/28,18:25:36,06,09,1, 11.9,1,1, 2.600, 10643.212, 329.275, 52748.185 24/01/28,18:25:36,07,09,1, 11.9,1,1, 2.600, 10643.221, 329.257, 52748.224 24/01/28,18:25:36,08,09,1, 11.9,1,1, 2.600, 10643.227, 329.243, 52748.207 24/01/28,18:25:36,09,09,1, 11.9,1,1, 2.600, 10643.175, 329.219, 52748.201 24/01/28,18:25:36,10,09,1, 11.9,1,1, 2.600, 10643.204, 329.228, 52748.197 24/01/28,18:25:36,11,09,1, 11.9,1,1, 2.600, 10643.216, 329.254, 52748.252 24/01/28,18:25:36,12,09,1, 11.9,1,1, 2.600, 10643.200, 329.216, 52748.230 24/01/28,18:25:36,13,09,1, 11.9,1,1, 2.600, 10643.202, 329.193, 52748.162 24/01/28,18:25:36,14,09,1, 11.9,1,1, 2.600, 10643.212, 329.214, 52748.165 24/01/28,18:25:36,15,09,1, 11.9,1,1, 2.600, 10643.171, 329.168, 52748.172 24/01/28,18:25:36,16,09,1, 11.9,1,1, 2.600, 10643.183, 329.123, 52748.125 24/01/28,18:25:36,17,09,1, 11.9,1,1, 2.600, 10643.190, 329.156, 52748.159 24/01/28,18:25:36,18,09,1, 11.9,1,1, 2.600, 10643.189, 329.116, 52748.152 24/01/28,18:25:36,19,09,1, 11.9,1,1, 2.600, 10643.206, 329.170, 52748.164 24/01/28,18:25:37,00,09,1, 11.9,1,1, 2.600, 10643.201, 329.170, 52748.164 24/01/28,18:25:37,01,09,1, 11.9,1,1, 2.600, 10643.201, 329.133, 52748.163 24/01/28,18:25:37,02,09,1, 11.9,1,1, 2.600, 10643.186, 329.106, 52748.146 24/01/28,18:25:37,03,09,1, 11.9,1,1, 2.600, 10643.185, 329.116, 52748.135 24/01/28,18:25:37,04,09,1, 11.9,1,1, 2.600, 10643.219, 329.112, 52748.141 24/01/28,18:25:37,05,09,1, 11.9,1,1, 2.600, 10643.211, 329.086, 52748.096 24/01/28,18:25:37,06,09,1, 11.9,1,1, 2.600, 10643.191, 329.085, 52748.127 24/01/28,18:25:37,07,09,1, 11.9,1,1, 2.600, 10643.158, 329.066, 52748.088 24/01/28,18:25:37,08,09,1, 11.9,1,1, 2.600, 10643.181, 329.073, 52748.147 24/01/28,18:25:37,09,09,1, 11.9,1,1, 2.600, 10643.169, 329.057, 52748.128 24/01/28,18:25:37,10,09,1, 11.9,1,1, 2.600, 10643.153, 329.014, 52748.066 24/01/28,18:25:37,11,09,1, 11.9,1,1, 2.600, 10643.154, 329.013, 52748.079 24/01/28,18:25:37,12,09,1, 11.9,1,1, 2.600, 10643.182, 329.072, 52748.115 24/01/28,18:25:37,13,09,1, 11.9,1,1, 2.600, 10643.153, 329.030, 52748.093 24/01/28,18:25:37,14,09,1, 11.9,1,1, 2.600, 10643.186, 329.044, 52748.092 24/01/28,18:25:37,15,09,1, 11.9,1,1, 2.600, 10643.164, 328.976, 52748.068 24/01/28,18:25:37,16,09,1, 11.9,1,1, 2.600, 10643.159, 329.032, 52748.078 24/01/28,18:25:37,17,09,1, 11.9,1,1, 2.600, 10643.158, 329.005, 52748.049 24/01/28,18:25:37,18,09,1, 11.9,1,1, 2.600, 10643.113, 328.958, 52748.018 24/01/28,18:25:37,19,09,1, 11.9,1,1, 2.600, 10643.137, 328.938, 52748.047 24/01/28,18:25:38,00,09,1, 11.9,1,1, 2.600, 10643.134, 328.938, 52748.047 24/01/28,18:25:38,01,09,1, 11.9,1,1, 2.600, 10643.170, 328.941, 52747.929 24/01/28,18:25:38,02,09,1, 11.9,1,1, 2.600, 10643.126, 328.943, 52748.009 24/01/28,18:25:38,03,09,1, 11.9,1,1, 2.600, 10643.099, 328.917, 52748.016 24/01/28,18:25:38,04,09,1, 11.9,1,1, 2.600, 10643.152, 328.912, 52747.974 24/01/28,18:25:38,05,09,1, 11.9,1,1, 2.600, 10643.135, 328.949, 52748.001 24/01/28,18:25:38,06,09,1, 11.9,1,1, 2.600, 10643.105, 328.939, 52747.971 24/01/28,18:25:38,07,09,1, 11.9,1,1, 2.600, 10643.137, 328.940, 52747.958 24/01/28,18:25:38,08,09,1, 11.9,1,1, 2.600, 10643.109, 328.892, 52747.884 24/01/28,18:25:38,09,09,1, 11.9,1,1, 2.600, 10643.102, 328.873, 52747.951 24/01/28,18:25:38,10,09,1, 11.9,1,1, 2.600, 10643.089, 328.877, 52747.958 24/01/28,18:25:38,11,09,1, 11.9,1,1, 2.600, 10643.099, 328.885, 52747.919 24/01/28,18:25:38,12,09,1, 11.9,1,1, 2.600, 10643.117, 328.887, 52747.924 24/01/28,18:25:38,13,09,1, 11.9,1,1, 2.600, 10643.094, 328.868, 52747.902 24/01/28,18:25:38,14,09,1, 11.9,1,1, 2.600, 10643.100, 328.849, 52747.926 24/01/28,18:25:38,15,09,1, 11.9,1,1, 2.600, 10643.086, 328.900, 52748.047 24/01/28,18:25:38,16,09,1, 11.9,1,1, 2.600, 10643.088, 328.857, 52747.885 24/01/28,18:25:38,17,09,1, 11.9,1,1, 2.600, 10643.098, 328.848, 52747.866 24/01/28,18:25:38,18,09,1, 11.9,1,1, 2.600, 10643.084, 328.884, 52747.910 24/01/28,18:25:38,19,09,1, 11.9,1,1, 2.600, 10643.107, 328.846, 52747.898 24/01/28,18:25:39,00,09,1, 11.9,1,1, 2.599, 10643.101, 328.846, 52747.898 24/01/28,18:25:39,01,09,1, 11.9,1,1, 2.599, 10643.056, 328.836, 52747.859 24/01/28,18:25:39,02,09,1, 11.9,1,1, 2.599, 10643.070, 328.833, 52747.908 24/01/28,18:25:39,03,09,1, 11.9,1,1, 2.599, 10643.070, 328.807, 52747.844 24/01/28,18:25:39,04,09,1, 11.9,1,1, 2.599, 10643.058, 328.828, 52747.904 24/01/28,18:25:39,05,09,1, 11.9,1,1, 2.599, 10643.072, 328.846, 52747.880 24/01/28,18:25:39,06,09,1, 11.9,1,1, 2.599, 10643.040, 328.804, 52747.841 24/01/28,18:25:39,07,09,1, 11.9,1,1, 2.599, 10643.045, 328.787, 52747.854 24/01/28,18:25:39,08,09,1, 11.9,1,1, 2.599, 10643.071, 328.835, 52747.889 24/01/28,18:25:39,09,09,1, 11.9,1,1, 2.599, 10643.044, 328.794, 52747.827 24/01/28,18:25:39,10,09,1, 11.9,1,1, 2.599, 10643.046, 328.820, 52747.855 24/01/28,18:25:39,11,09,1, 11.9,1,1, 2.599, 10643.057, 328.811, 52747.868 24/01/28,18:25:39,12,09,1, 11.9,1,1, 2.599, 10643.043, 328.803, 52747.851 24/01/28,18:25:39,13,09,1, 11.9,1,1, 2.599, 10643.050, 328.804, 52747.862 24/01/28,18:25:39,14,09,1, 11.9,1,1, 2.599, 10643.062, 328.760, 52747.811 24/01/28,18:25:39,15,09,1, 11.9,1,1, 2.599, 10643.051, 328.792, 52747.832 24/01/28,18:25:39,16,09,1, 11.9,1,1, 2.599, 10643.020, 328.739, 52747.789 24/01/28,18:25:39,17,09,1, 11.9,1,1, 2.599, 10643.039, 328.747, 52747.831 24/01/28,18:25:39,18,09,1, 11.9,1,1, 2.599, 10643.049, 328.774, 52747.819 24/01/28,18:25:39,19,09,1, 11.9,1,1, 2.599, 10643.046, 328.786, 52747.823 24/01/28,18:25:40,00,09,1, 11.8,1,1, 2.600, 10643.042, 328.786, 52747.823 24/01/28,18:25:40,01,09,1, 11.8,1,1, 2.600, 10643.041, 328.774, 52747.823 24/01/28,18:25:40,02,09,1, 11.8,1,1, 2.600, 10643.024, 328.749, 52747.807 24/01/28,18:25:40,03,09,1, 11.8,1,1, 2.600, 10643.025, 328.718, 52747.789 24/01/28,18:25:40,04,09,1, 11.8,1,1, 2.600, 10643.020, 328.736, 52747.803 24/01/28,18:25:40,05,09,1, 11.8,1,1, 2.600, 10643.020, 328.695, 52747.778 24/01/28,18:25:40,06,09,1, 11.8,1,1, 2.600, 10643.013, 328.691, 52747.771 24/01/28,18:25:40,07,09,1, 11.8,1,1, 2.600, 10643.020, 328.692, 52747.736 24/01/28,18:25:40,08,09,1, 11.8,1,1, 2.600, 10643.019, 328.717, 52747.776 24/01/28,18:25:40,09,09,1, 11.8,1,1, 2.600, 10642.996, 328.699, 52747.717 24/01/28,18:25:40,10,09,1, 11.8,1,1, 2.600, 10642.978, 328.677, 52747.719 24/01/28,18:25:40,11,09,1, 11.8,1,1, 2.600, 10642.991, 328.711, 52747.722 24/01/28,18:25:40,12,09,1, 11.8,1,1, 2.600, 10643.010, 328.699, 52747.765 24/01/28,18:25:40,13,09,1, 11.8,1,1, 2.600, 10643.024, 328.658, 52747.739 24/01/28,18:25:40,14,09,1, 11.8,1,1, 2.600, 10642.990, 328.685, 52747.717 24/01/28,18:25:40,15,09,1, 11.8,1,1, 2.600, 10642.988, 328.695, 52747.721 24/01/28,18:25:40,16,09,1, 11.8,1,1, 2.600, 10642.988, 328.682, 52747.704 24/01/28,18:25:40,17,09,1, 11.8,1,1, 2.600, 10642.939, 328.655, 52747.719 24/01/28,18:25:40,18,09,1, 11.8,1,1, 2.600, 10642.977, 328.619, 52747.625 24/01/28,18:25:40,19,09,1, 11.8,1,1, 2.600, 10642.975, 328.645, 52747.674 24/01/28,18:25:41,00,09,1, 11.9,1,1, 2.601, 10642.967, 328.645, 52747.674 24/01/28,18:25:41,01,09,1, 11.9,1,1, 2.601, 10642.951, 328.623, 52747.647 24/01/28,18:25:41,02,09,1, 11.9,1,1, 2.601, 10642.963, 328.622, 52747.685 24/01/28,18:25:41,03,09,1, 11.9,1,1, 2.601, 10642.985, 328.622, 52747.690 24/01/28,18:25:41,04,09,1, 11.9,1,1, 2.601, 10642.976, 328.610, 52747.648 24/01/28,18:25:41,05,09,1, 11.9,1,1, 2.601, 10642.966, 328.616, 52747.602 24/01/28,18:25:41,06,09,1, 11.9,1,1, 2.601, 10642.974, 328.608, 52747.626 24/01/28,18:25:41,07,09,1, 11.9,1,1, 2.601, 10642.976, 328.610, 52747.623 24/01/28,18:25:41,08,09,1, 11.9,1,1, 2.601, 10642.949, 328.565, 52747.615 24/01/28,18:25:41,09,09,1, 11.9,1,1, 2.601, 10642.950, 328.565, 52747.575 24/01/28,18:25:41,10,09,1, 11.9,1,1, 2.601, 10642.934, 328.568, 52747.560 24/01/28,18:25:41,11,09,1, 11.9,1,1, 2.601, 10642.956, 328.555, 52747.604 24/01/28,18:25:41,12,09,1, 11.9,1,1, 2.601, 10642.979, 328.571, 52747.636 24/01/28,18:25:41,13,09,1, 11.9,1,1, 2.601, 10642.940, 328.562, 52747.597 24/01/28,18:25:41,14,09,1, 11.9,1,1, 2.601, 10642.945, 328.549, 52747.624 24/01/28,18:25:41,15,09,1, 11.9,1,1, 2.601, 10642.945, 328.554, 52747.561 24/01/28,18:25:41,16,09,1, 11.9,1,1, 2.601, 10642.987, 328.578, 52747.590 24/01/28,18:25:41,17,09,1, 11.9,1,1, 2.601, 10642.968, 328.552, 52747.571 24/01/28,18:25:41,18,09,1, 11.9,1,1, 2.601, 10642.957, 328.533, 52747.572 24/01/28,18:25:41,19,09,1, 11.9,1,1, 2.601, 10642.948, 328.503, 52747.533 24/01/28,18:25:42,00,09,1, 11.9,1,1, 2.600, 10642.942, 328.503, 52747.533 24/01/28,18:25:42,01,09,1, 11.9,1,1, 2.600, 10642.936, 328.496, 52747.548 24/01/28,18:25:42,02,09,1, 11.9,1,1, 2.600, 10642.933, 328.501, 52747.551 24/01/28,18:25:42,03,09,1, 11.9,1,1, 2.600, 10642.924, 328.488, 52747.481 24/01/28,18:25:42,04,09,1, 11.9,1,1, 2.600, 10642.918, 328.442, 52747.480 24/01/28,18:25:42,05,09,1, 11.9,1,1, 2.600, 10642.923, 328.470, 52747.519 24/01/28,18:25:42,06,09,1, 11.9,1,1, 2.600, 10642.926, 328.492, 52747.520 24/01/28,18:25:42,07,09,1, 11.9,1,1, 2.600, 10642.939, 328.479, 52747.524 24/01/28,18:25:42,08,09,1, 11.9,1,1, 2.600, 10642.907, 328.432, 52747.505 24/01/28,18:25:42,09,09,1, 11.9,1,1, 2.600, 10642.924, 328.449, 52747.446 24/01/28,18:25:42,10,09,1, 11.9,1,1, 2.600, 10642.934, 328.473, 52747.479 24/01/28,18:25:42,11,09,1, 11.9,1,1, 2.600, 10642.921, 328.469, 52747.483 24/01/28,18:25:42,12,09,1, 11.9,1,1, 2.600, 10642.906, 328.445, 52747.466 24/01/28,18:25:42,13,09,1, 11.9,1,1, 2.600, 10642.903, 328.391, 52747.422 24/01/28,18:25:42,14,09,1, 11.9,1,1, 2.600, 10642.908, 328.400, 52747.445 24/01/28,18:25:42,15,09,1, 11.9,1,1, 2.600, 10642.915, 328.376, 52747.408 24/01/28,18:25:42,16,09,1, 11.9,1,1, 2.600, 10642.914, 328.389, 52747.439 24/01/28,18:25:42,17,09,1, 11.9,1,1, 2.600, 10642.904, 328.385, 52747.435 24/01/28,18:25:42,18,09,1, 11.9,1,1, 2.600, 10642.942, 328.372, 52747.648 24/01/28,18:25:42,19,09,1, 11.9,1,1, 2.600, 10642.931, 328.356, 52747.305 24/01/28,18:25:43,00,09,1, 11.9,1,1, 2.599, 10642.926, 328.356, 52747.305 24/01/28,18:25:43,01,09,1, 11.9,1,1, 2.599, 10642.914, 328.354, 52747.418 24/01/28,18:25:43,02,09,1, 11.9,1,1, 2.599, 10642.908, 328.366, 52747.396 24/01/28,18:25:43,03,09,1, 11.9,1,1, 2.599, 10642.904, 328.379, 52747.390 24/01/28,18:25:43,04,09,1, 11.9,1,1, 2.599, 10642.900, 328.333, 52747.338 24/01/28,18:25:43,05,09,1, 11.9,1,1, 2.599, 10642.876, 328.319, 52747.358 24/01/28,18:25:43,06,09,1, 11.9,1,1, 2.599, 10642.891, 328.323, 52747.379 24/01/28,18:25:43,07,09,1, 11.9,1,1, 2.599, 10642.889, 328.315, 52747.340 24/01/28,18:25:43,08,09,1, 11.9,1,1, 2.599, 10642.893, 328.355, 52747.370 24/01/28,18:25:43,09,09,1, 11.9,1,1, 2.599, 10642.885, 328.304, 52747.295 24/01/28,18:25:43,10,09,1, 11.9,1,1, 2.599, 10642.900, 328.324, 52747.368 24/01/28,18:25:43,11,09,1, 11.9,1,1, 2.599, 10642.881, 328.310, 52747.343 24/01/28,18:25:43,12,09,1, 11.9,1,1, 2.599, 10642.892, 328.281, 52747.356 24/01/28,18:25:43,13,09,1, 11.9,1,1, 2.599, 10642.878, 328.300, 52747.353 24/01/28,18:25:43,14,09,1, 11.9,1,1, 2.599, 10642.900, 328.258, 52747.337 24/01/28,18:25:43,15,09,1, 11.9,1,1, 2.599, 10642.894, 328.306, 52747.368 24/01/28,18:25:43,16,09,1, 11.9,1,1, 2.599, 10642.886, 328.245, 52747.309 24/01/28,18:25:43,17,09,1, 11.9,1,1, 2.599, 10642.895, 328.272, 52747.332 24/01/28,18:25:43,18,09,1, 11.9,1,1, 2.599, 10642.878, 328.268, 52747.311 24/01/28,18:25:43,19,09,1, 11.9,1,1, 2.599, 10642.874, 328.279, 52747.380 24/01/28,18:25:44,00,09,1, 11.9,1,1, 2.599, 10642.867, 328.279, 52747.380 24/01/28,18:25:44,01,09,1, 11.9,1,1, 2.599, 10642.866, 328.248, 52747.063 24/01/28,18:25:44,02,09,1, 11.9,1,1, 2.599, 10642.824, 328.211, 52747.327 24/01/28,18:25:44,03,09,1, 11.9,1,1, 2.599, 10642.857, 328.237, 52747.404 24/01/28,18:25:44,04,09,1, 11.9,1,1, 2.599, 10642.853, 328.226, 52747.428 24/01/28,18:25:44,05,09,1, 11.9,1,1, 2.599, 10642.852, 328.211, 52747.309 24/01/28,18:25:44,06,09,1, 11.9,1,1, 2.599, 10642.848, 328.247, 52747.326 24/01/28,18:25:44,07,09,1, 11.9,1,1, 2.599, 10642.841, 328.240, 52747.292 24/01/28,18:25:44,08,09,1, 11.9,1,1, 2.599, 10642.840, 328.186, 52747.298 24/01/28,18:25:44,09,09,1, 11.9,1,1, 2.599, 10642.848, 328.184, 52747.217 24/01/28,18:25:44,10,09,1, 11.9,1,1, 2.599, 10642.879, 328.170, 52747.263 24/01/28,18:25:44,11,09,1, 11.9,1,1, 2.599, 10642.883, 328.220, 52747.297 24/01/28,18:25:44,12,09,1, 11.9,1,1, 2.599, 10642.853, 328.168, 52747.248 24/01/28,18:25:44,13,09,1, 11.9,1,1, 2.599, 10642.861, 328.186, 52747.274 24/01/28,18:25:44,14,09,1, 11.9,1,1, 2.599, 10642.867, 328.163, 52747.206 24/01/28,18:25:44,15,09,1, 11.9,1,1, 2.599, 10642.847, 328.176, 52747.307 24/01/28,18:25:44,16,09,1, 11.9,1,1, 2.599, 10642.845, 328.164, 52747.242 24/01/28,18:25:44,17,09,1, 11.9,1,1, 2.599, 10642.861, 328.158, 52747.283 24/01/28,18:25:44,18,09,1, 11.9,1,1, 2.599, 10642.777, 328.199, 52747.315 24/01/28,18:25:44,19,09,1, 11.9,1,1, 2.599, 10642.870, 328.158, 52747.136 24/01/28,18:25:45,00,09,1, 11.9,1,1, 2.597, 10642.867, 328.158, 52747.136 24/01/28,18:25:45,01,09,1, 11.9,1,1, 2.597, 10642.817, 328.146, 52747.247 24/01/28,18:25:45,02,09,1, 11.9,1,1, 2.597, 10642.822, 328.143, 52747.224 24/01/28,18:25:45,03,09,1, 11.9,1,1, 2.597, 10642.834, 328.115, 52747.184 24/01/28,18:25:45,04,09,1, 11.9,1,1, 2.597, 10642.815, 328.146, 52747.245 24/01/28,18:25:45,05,09,1, 11.9,1,1, 2.597, 10642.834, 328.174, 52747.214 24/01/28,18:25:45,06,09,1, 11.9,1,1, 2.597, 10642.799, 328.119, 52747.166 24/01/28,18:25:45,07,09,1, 11.9,1,1, 2.597, 10642.792, 328.130, 52747.159 24/01/28,18:25:45,08,09,1, 11.9,1,1, 2.597, 10642.816, 328.114, 52747.219 24/01/28,18:25:45,09,09,1, 11.9,1,1, 2.597, 10642.833, 328.166, 52747.236 24/01/28,18:25:45,10,09,1, 11.9,1,1, 2.597, 10642.819, 328.151, 52747.222 24/01/28,18:25:45,11,09,1, 11.9,1,1, 2.597, 10642.831, 328.131, 52747.203 24/01/28,18:25:45,12,09,1, 11.9,1,1, 2.597, 10642.824, 328.140, 52747.345 24/01/28,18:25:45,13,09,1, 11.9,1,1, 2.597, 10642.796, 328.124, 52747.093 24/01/28,18:25:45,14,09,1, 11.9,1,1, 2.597, 10642.780, 328.141, 52747.207 24/01/28,18:25:45,15,09,1, 11.9,1,1, 2.597, 10642.776, 328.121, 52747.168 24/01/28,18:25:45,16,09,1, 11.9,1,1, 2.597, 10642.771, 328.094, 52747.141 24/01/28,18:25:45,17,09,1, 11.9,1,1, 2.597, 10642.790, 328.117, 52747.162 24/01/28,18:25:45,18,09,1, 11.9,1,1, 2.597, 10642.796, 328.150, 52747.188 24/01/28,18:25:45,19,09,1, 11.9,1,1, 2.597, 10642.805, 328.108, 52747.177 24/01/28,18:25:46,00,09,1, 11.9,1,1, 2.598, 10642.800, 328.108, 52747.177 24/01/28,18:25:46,01,09,1, 11.9,1,1, 2.598, 10642.801, 328.078, 52747.133 24/01/28,18:25:46,02,09,1, 11.9,1,1, 2.598, 10642.810, 328.113, 52747.159 24/01/28,18:25:46,03,09,1, 11.9,1,1, 2.598, 10642.795, 328.085, 52747.141 24/01/28,18:25:46,04,09,1, 11.9,1,1, 2.598, 10642.759, 328.073, 52747.119 24/01/28,18:25:46,05,09,1, 11.9,1,1, 2.598, 10642.799, 328.133, 52747.173 24/01/28,18:25:46,06,09,1, 11.9,1,1, 2.598, 10642.778, 328.124, 52747.144 24/01/28,18:25:46,07,09,1, 11.9,1,1, 2.598, 10642.780, 328.071, 52747.116 24/01/28,18:25:46,08,09,1, 11.9,1,1, 2.598, 10642.781, 328.098, 52747.198 24/01/28,18:25:46,09,09,1, 11.9,1,1, 2.598, 10642.781, 328.097, 52747.175 24/01/28,18:25:46,10,09,1, 11.9,1,1, 2.598, 10642.760, 328.056, 52747.124 24/01/28,18:25:46,11,09,1, 11.9,1,1, 2.598, 10642.786, 328.099, 52747.147 24/01/28,18:25:46,12,09,1, 11.9,1,1, 2.598, 10642.767, 328.080, 52747.062 24/01/28,18:25:46,13,09,1, 11.9,1,1, 2.598, 10642.780, 328.088, 52747.060 24/01/28,18:25:46,14,09,1, 11.9,1,1, 2.598, 10642.751, 328.125, 52747.185 24/01/28,18:25:46,15,09,1, 11.9,1,1, 2.598, 10642.756, 328.088, 52747.142 24/01/28,18:25:46,16,09,1, 11.9,1,1, 2.598, 10642.766, 328.076, 52747.094 24/01/28,18:25:46,17,09,1, 11.9,1,1, 2.598, 10642.766, 328.088, 52747.145 24/01/28,18:25:46,18,09,1, 11.9,1,1, 2.598, 10642.751, 328.074, 52747.130 24/01/28,18:25:46,19,09,1, 11.9,1,1, 2.598, 10642.774, 328.054, 52747.118 24/01/28,18:25:47,00,09,1, 11.9,1,1, 2.598, 10642.767, 328.054, 52747.118 24/01/28,18:25:47,01,09,1, 11.9,1,1, 2.598, 10642.751, 328.086, 52747.133 24/01/28,18:25:47,02,09,1, 11.9,1,1, 2.598, 10642.719, 328.044, 52747.104 24/01/28,18:25:47,03,09,1, 11.9,1,1, 2.598, 10642.769, 328.091, 52747.120 24/01/28,18:25:47,04,09,1, 11.9,1,1, 2.598, 10642.732, 328.043, 52747.110 24/01/28,18:25:47,05,09,1, 11.9,1,1, 2.598, 10642.756, 328.051, 52747.135 24/01/28,18:25:47,06,09,1, 11.9,1,1, 2.598, 10642.742, 328.029, 52747.093 24/01/28,18:25:47,07,09,1, 11.9,1,1, 2.598, 10642.737, 328.068, 52747.133 24/01/28,18:25:47,08,09,1, 11.9,1,1, 2.598, 10642.744, 328.046, 52747.102 24/01/28,18:25:47,09,09,1, 11.9,1,1, 2.598, 10642.716, 328.022, 52747.105 24/01/28,18:25:47,10,09,1, 11.9,1,1, 2.598, 10642.725, 328.001, 52747.096 24/01/28,18:25:47,11,09,1, 11.9,1,1, 2.598, 10642.738, 328.033, 52747.112 24/01/28,18:25:47,12,09,1, 11.9,1,1, 2.598, 10642.749, 328.045, 52747.110 24/01/28,18:25:47,13,09,1, 11.9,1,1, 2.598, 10642.717, 328.047, 52747.127 24/01/28,18:25:47,14,09,1, 11.9,1,1, 2.598, 10642.726, 328.016, 52747.148 24/01/28,18:25:47,15,09,1, 11.9,1,1, 2.598, 10642.723, 328.051, 52747.162 24/01/28,18:25:47,16,09,1, 11.9,1,1, 2.598, 10642.708, 328.041, 52747.102 24/01/28,18:25:47,17,09,1, 11.9,1,1, 2.598, 10642.724, 328.022, 52747.083 24/01/28,18:25:47,18,09,1, 11.9,1,1, 2.598, 10642.703, 328.025, 52747.051 24/01/28,18:25:47,19,09,1, 11.9,1,1, 2.598, 10642.699, 328.046, 52747.056 24/01/28,18:25:48,00,09,1, 11.9,1,1, 2.600, 10642.692, 328.046, 52747.056 24/01/28,18:25:48,01,09,1, 11.9,1,1, 2.600, 10642.710, 327.990, 52747.082 24/01/28,18:25:48,02,09,1, 11.9,1,1, 2.600, 10642.708, 327.974, 52747.062 24/01/28,18:25:48,03,09,1, 11.9,1,1, 2.600, 10642.716, 327.991, 52747.090 24/01/28,18:25:48,04,09,1, 11.9,1,1, 2.600, 10642.735, 328.017, 52747.111 24/01/28,18:25:48,05,09,1, 11.9,1,1, 2.600, 10642.706, 328.017, 52747.083 24/01/28,18:25:48,06,09,1, 11.9,1,1, 2.600, 10642.717, 328.026, 52747.099 24/01/28,18:25:48,07,09,1, 11.9,1,1, 2.600, 10642.703, 327.982, 52747.047 24/01/28,18:25:48,08,09,1, 11.9,1,1, 2.600, 10642.705, 327.956, 52747.033 24/01/28,18:25:48,09,09,1, 11.9,1,1, 2.600, 10642.712, 327.987, 52747.077 24/01/28,18:25:48,10,09,1, 11.9,1,1, 2.600, 10642.703, 328.025, 52747.048 24/01/28,18:25:48,11,09,1, 11.9,1,1, 2.600, 10642.684, 327.953, 52747.033 24/01/28,18:25:48,12,09,1, 11.9,1,1, 2.600, 10642.682, 327.971, 52747.061 24/01/28,18:25:48,13,09,1, 11.9,1,1, 2.600, 10642.688, 327.984, 52747.063 24/01/28,18:25:48,14,09,1, 11.9,1,1, 2.600, 10642.706, 327.975, 52747.047 24/01/28,18:25:48,15,09,1, 11.9,1,1, 2.600, 10642.688, 327.966, 52747.048 24/01/28,18:25:48,16,09,1, 11.9,1,1, 2.600, 10642.681, 328.011, 52747.055 24/01/28,18:25:48,17,09,1, 11.9,1,1, 2.600, 10642.688, 327.977, 52747.052 24/01/28,18:25:48,18,09,1, 11.9,1,1, 2.600, 10642.693, 328.003, 52747.071 24/01/28,18:25:48,19,09,1, 11.9,1,1, 2.600, 10642.677, 327.989, 52747.034 24/01/28,18:25:49,00,09,1, 11.9,1,1, 2.600, 10642.675, 327.989, 52747.034 24/01/28,18:25:49,01,09,1, 11.9,1,1, 2.600, 10642.693, 327.990, 52747.035 24/01/28,18:25:49,02,09,1, 11.9,1,1, 2.600, 10642.672, 327.963, 52747.022 24/01/28,18:25:49,03,09,1, 11.9,1,1, 2.600, 10642.674, 327.968, 52747.041 24/01/28,18:25:49,04,09,1, 11.9,1,1, 2.600, 10642.683, 328.008, 52747.059 24/01/28,18:25:49,05,09,1, 11.9,1,1, 2.600, 10642.709, 327.994, 52747.064 24/01/28,18:25:49,06,09,1, 11.9,1,1, 2.600, 10642.686, 328.005, 52747.085 24/01/28,18:25:49,07,09,1, 11.9,1,1, 2.600, 10642.663, 327.952, 52747.027 24/01/28,18:25:49,08,09,1, 11.9,1,1, 2.600, 10642.673, 328.007, 52747.062 24/01/28,18:25:49,09,09,1, 11.9,1,1, 2.600, 10642.676, 327.998, 52747.069 24/01/28,18:25:49,10,09,1, 11.9,1,1, 2.600, 10642.646, 327.998, 52747.047 24/01/28,18:25:49,11,09,1, 11.9,1,1, 2.600, 10642.649, 327.985, 52747.051 24/01/28,18:25:49,12,09,1, 11.9,1,1, 2.600, 10642.645, 327.951, 52747.016 24/01/28,18:25:49,13,09,1, 11.9,1,1, 2.600, 10642.642, 328.001, 52747.015 24/01/28,18:25:49,14,09,1, 11.9,1,1, 2.600, 10642.644, 327.987, 52747.046 24/01/28,18:25:49,15,09,1, 11.9,1,1, 2.600, 10642.648, 327.970, 52746.985 24/01/28,18:25:49,16,09,1, 11.9,1,1, 2.600, 10642.644, 327.967, 52747.017 24/01/28,18:25:49,17,09,1, 11.9,1,1, 2.600, 10642.653, 327.976, 52747.016 24/01/28,18:25:49,18,09,1, 11.9,1,1, 2.600, 10642.648, 327.937, 52747.010 24/01/28,18:25:49,19,09,1, 11.9,1,1, 2.600, 10642.634, 327.966, 52747.014 24/01/28,18:25:50,00,09,1, 12.0,1,1, 2.601, 10642.633, 327.966, 52747.014 24/01/28,18:25:50,01,09,1, 12.0,1,1, 2.601, 10642.615, 327.948, 52746.990 24/01/28,18:25:50,02,09,1, 12.0,1,1, 2.601, 10642.623, 327.983, 52746.990 24/01/28,18:25:50,03,09,1, 12.0,1,1, 2.601, 10642.626, 327.950, 52746.965 24/01/28,18:25:50,04,09,1, 12.0,1,1, 2.601, 10642.604, 327.958, 52746.974 24/01/28,18:25:50,05,09,1, 12.0,1,1, 2.601, 10642.610, 327.946, 52746.954 24/01/28,18:25:50,06,09,1, 12.0,1,1, 2.601, 10642.641, 327.931, 52746.989 24/01/28,18:25:50,07,09,1, 12.0,1,1, 2.601, 10642.585, 327.954, 52746.927 24/01/28,18:25:50,08,09,1, 12.0,1,1, 2.601, 10642.598, 327.963, 52746.958 24/01/28,18:25:50,09,09,1, 12.0,1,1, 2.601, 10642.601, 327.934, 52746.949 24/01/28,18:25:50,10,09,1, 12.0,1,1, 2.601, 10642.587, 327.964, 52746.971 24/01/28,18:25:50,11,09,1, 12.0,1,1, 2.601, 10642.620, 327.999, 52747.024 24/01/28,18:25:50,12,09,1, 12.0,1,1, 2.601, 10642.604, 327.947, 52746.978 24/01/28,18:25:50,13,09,1, 12.0,1,1, 2.601, 10642.601, 327.960, 52746.987 24/01/28,18:25:50,14,09,1, 12.0,1,1, 2.601, 10642.594, 327.920, 52746.946 24/01/28,18:25:50,15,09,1, 12.0,1,1, 2.601, 10642.595, 327.945, 52747.005 24/01/28,18:25:50,16,09,1, 12.0,1,1, 2.601, 10642.610, 327.987, 52746.964 24/01/28,18:25:50,17,09,1, 12.0,1,1, 2.601, 10642.599, 327.995, 52746.994 24/01/28,18:25:50,18,09,1, 12.0,1,1, 2.601, 10642.610, 328.002, 52747.012 24/01/28,18:25:50,19,09,1, 12.0,1,1, 2.601, 10642.590, 327.977, 52746.947 24/01/28,18:25:51,00,09,1, 12.0,1,1, 2.600, 10642.583, 327.977, 52746.947 24/01/28,18:25:51,01,09,1, 12.0,1,1, 2.600, 10642.575, 327.961, 52746.947 24/01/28,18:25:51,02,09,1, 12.0,1,1, 2.600, 10642.575, 327.963, 52746.946 24/01/28,18:25:51,03,09,1, 12.0,1,1, 2.600, 10642.604, 327.962, 52746.928 24/01/28,18:25:51,04,09,1, 12.0,1,1, 2.600, 10642.585, 327.978, 52746.992 24/01/28,18:25:51,05,09,1, 12.0,1,1, 2.600, 10642.585, 327.971, 52746.994 24/01/28,18:25:51,06,09,1, 12.0,1,1, 2.600, 10642.590, 327.994, 52746.947 24/01/28,18:25:51,07,09,1, 12.0,1,1, 2.600, 10642.592, 328.016, 52747.198 24/01/28,18:25:51,08,09,1, 12.0,1,1, 2.600, 10642.600, 328.007, 52746.947 24/01/28,18:25:51,09,09,1, 12.0,1,1, 2.600, 10642.576, 327.989, 52746.933 24/01/28,18:25:51,10,09,1, 12.0,1,1, 2.600, 10642.570, 328.016, 52746.963 24/01/28,18:25:51,11,09,1, 12.0,1,1, 2.600, 10642.575, 328.024, 52746.944 24/01/28,18:25:51,12,09,1, 12.0,1,1, 2.600, 10642.550, 327.956, 52746.912 24/01/28,18:25:51,13,09,1, 12.0,1,1, 2.600, 10642.574, 328.011, 52746.934 24/01/28,18:25:51,14,09,1, 12.0,1,1, 2.600, 10642.578, 328.006, 52746.948 24/01/28,18:25:51,15,09,1, 12.0,1,1, 2.600, 10642.577, 328.005, 52746.934 24/01/28,18:25:51,16,09,1, 12.0,1,1, 2.600, 10642.551, 328.004, 52746.893 24/01/28,18:25:51,17,09,1, 12.0,1,1, 2.600, 10642.562, 327.997, 52746.915 24/01/28,18:25:51,18,09,1, 12.0,1,1, 2.600, 10642.534, 327.995, 52746.911 24/01/28,18:25:51,19,09,1, 12.0,1,1, 2.600, 10642.548, 328.002, 52746.921 24/01/28,18:25:52,00,09,1, 12.0,1,1, 2.598, 10642.542, 328.002, 52746.921 24/01/28,18:25:52,01,09,1, 12.0,1,1, 2.598, 10642.532, 327.993, 52746.930 24/01/28,18:25:52,02,09,1, 12.0,1,1, 2.598, 10642.532, 327.977, 52746.949 24/01/28,18:25:52,03,09,1, 12.0,1,1, 2.598, 10642.515, 327.970, 52746.915 24/01/28,18:25:52,04,09,1, 12.0,1,1, 2.598, 10642.528, 328.005, 52746.953 24/01/28,18:25:52,05,09,1, 12.0,1,1, 2.598, 10642.507, 327.950, 52746.923 24/01/28,18:25:52,06,09,1, 12.0,1,1, 2.598, 10642.513, 327.951, 52746.910 24/01/28,18:25:52,07,09,1, 12.0,1,1, 2.598, 10642.503, 327.953, 52746.904 24/01/28,18:25:52,08,09,1, 12.0,1,1, 2.598, 10642.529, 327.977, 52746.955 24/01/28,18:25:52,09,09,1, 12.0,1,1, 2.598, 10642.521, 327.978, 52746.986 24/01/28,18:25:52,10,09,1, 12.0,1,1, 2.598, 10642.512, 327.953, 52746.920 24/01/28,18:25:52,11,09,1, 12.0,1,1, 2.598, 10642.506, 327.980, 52746.963 24/01/28,18:25:52,12,09,1, 12.0,1,1, 2.598, 10642.490, 327.941, 52746.917 24/01/28,18:25:52,13,09,1, 12.0,1,1, 2.598, 10642.522, 328.034, 52746.987 24/01/28,18:25:52,14,09,1, 12.0,1,1, 2.598, 10642.509, 327.993, 52746.960 24/01/28,18:25:52,15,09,1, 12.0,1,1, 2.598, 10642.488, 327.971, 52746.934 24/01/28,18:25:52,16,09,1, 12.0,1,1, 2.598, 10642.527, 327.967, 52746.914 24/01/28,18:25:52,17,09,1, 12.0,1,1, 2.598, 10642.470, 327.960, 52746.920 24/01/28,18:25:52,18,09,1, 12.0,1,1, 2.598, 10642.485, 327.942, 52746.923 24/01/28,18:25:52,19,09,1, 12.0,1,1, 2.598, 10642.488, 327.966, 52746.928 24/01/28,18:25:53,00,09,1, 11.9,1,1, 2.601, 10642.483, 327.966, 52746.928 24/01/28,18:25:53,01,09,1, 11.9,1,1, 2.601, 10642.472, 327.973, 52746.898 24/01/28,18:25:53,02,09,1, 11.9,1,1, 2.601, 10642.478, 327.995, 52746.755 24/01/28,18:25:53,03,09,1, 11.9,1,1, 2.601, 10642.483, 327.949, 52746.943 24/01/28,18:25:53,04,09,1, 11.9,1,1, 2.601, 10642.492, 327.947, 52746.882 24/01/28,18:25:53,05,09,1, 11.9,1,1, 2.601, 10642.474, 327.948, 52746.850 24/01/28,18:25:53,06,09,1, 11.9,1,1, 2.601, 10642.499, 327.945, 52746.902 24/01/28,18:25:53,07,09,1, 11.9,1,1, 2.601, 10642.457, 327.955, 52746.882 24/01/28,18:25:53,08,09,1, 11.9,1,1, 2.601, 10642.476, 327.958, 52746.943 24/01/28,18:25:53,09,09,1, 11.9,1,1, 2.601, 10642.466, 327.947, 52746.896 24/01/28,18:25:53,10,09,1, 11.9,1,1, 2.601, 10642.464, 327.985, 52746.919 24/01/28,18:25:53,11,09,1, 11.9,1,1, 2.601, 10642.456, 327.978, 52746.923 24/01/28,18:25:53,12,09,1, 11.9,1,1, 2.601, 10642.445, 327.961, 52746.879 24/01/28,18:25:53,13,09,1, 11.9,1,1, 2.601, 10642.470, 327.950, 52746.882 24/01/28,18:25:53,14,09,1, 11.9,1,1, 2.601, 10642.454, 327.989, 52746.886 24/01/28,18:25:53,15,09,1, 11.9,1,1, 2.601, 10642.438, 327.953, 52746.891 24/01/28,18:25:53,16,09,1, 11.9,1,1, 2.601, 10642.449, 327.978, 52746.902 24/01/28,18:25:53,17,09,1, 11.9,1,1, 2.601, 10642.442, 327.963, 52746.842 24/01/28,18:25:53,18,09,1, 11.9,1,1, 2.601, 10642.446, 327.918, 52746.857 24/01/28,18:25:53,19,09,1, 11.9,1,1, 2.601, 10642.439, 327.959, 52746.875 24/01/28,18:25:54,00,09,1, 11.9,1,1, 2.598, 10642.433, 327.959, 52746.875 24/01/28,18:25:54,01,09,1, 11.9,1,1, 2.598, 10642.422, 327.936, 52746.846 24/01/28,18:25:54,02,09,1, 11.9,1,1, 2.598, 10642.445, 327.951, 52746.834 24/01/28,18:25:54,03,09,1, 11.9,1,1, 2.598, 10642.442, 327.923, 52746.823 24/01/28,18:25:54,04,09,1, 11.9,1,1, 2.598, 10642.444, 327.937, 52746.860 24/01/28,18:25:54,05,09,1, 11.9,1,1, 2.598, 10642.411, 327.948, 52746.832 24/01/28,18:25:54,06,09,1, 11.9,1,1, 2.598, 10642.417, 327.955, 52746.831 24/01/28,18:25:54,07,09,1, 11.9,1,1, 2.598, 10642.408, 327.934, 52746.848 24/01/28,18:25:54,08,09,1, 11.9,1,1, 2.598, 10642.412, 327.954, 52746.864 24/01/28,18:25:54,09,09,1, 11.9,1,1, 2.598, 10642.405, 327.920, 52746.852 24/01/28,18:25:54,10,09,1, 11.9,1,1, 2.598, 10642.419, 327.960, 52746.856 24/01/28,18:25:54,11,09,1, 11.9,1,1, 2.598, 10642.398, 327.959, 52746.879 24/01/28,18:25:54,12,09,1, 11.9,1,1, 2.598, 10642.417, 327.905, 52746.826 24/01/28,18:25:54,13,09,1, 11.9,1,1, 2.598, 10642.396, 327.945, 52746.839 24/01/28,18:25:54,14,09,1, 11.9,1,1, 2.598, 10642.389, 327.939, 52746.788 24/01/28,18:25:54,15,09,1, 11.9,1,1, 2.598, 10642.383, 327.916, 52746.820 24/01/28,18:25:54,16,09,1, 11.9,1,1, 2.598, 10642.400, 327.947, 52746.804 24/01/28,18:25:54,17,09,1, 11.9,1,1, 2.598, 10642.372, 327.941, 52746.776 24/01/28,18:25:54,18,09,1, 11.9,1,1, 2.598, 10642.414, 327.953, 52746.810 24/01/28,18:25:54,19,09,1, 11.9,1,1, 2.598, 10642.340, 327.923, 52746.766 24/01/28,18:25:55,00,09,1, 11.9,1,1, 2.602, 10642.333, 327.923, 52746.766 24/01/28,18:25:55,01,09,1, 11.9,1,1, 2.602, 10642.356, 327.914, 52746.776 24/01/28,18:25:55,02,09,1, 11.9,1,1, 2.602, 10642.332, 327.911, 52746.789 24/01/28,18:25:55,03,09,1, 11.9,1,1, 2.602, 10642.385, 327.945, 52746.811 24/01/28,18:25:55,04,09,1, 11.9,1,1, 2.602, 10642.354, 327.929, 52746.801 24/01/28,18:25:55,05,09,1, 11.9,1,1, 2.602, 10642.365, 327.941, 52746.780 24/01/28,18:25:55,06,09,1, 11.9,1,1, 2.602, 10642.341, 327.928, 52746.833 24/01/28,18:25:55,07,09,1, 11.9,1,1, 2.602, 10642.357, 327.959, 52746.890 24/01/28,18:25:55,08,09,1, 11.9,1,1, 2.602, 10642.354, 327.964, 52746.837 24/01/28,18:25:55,09,09,1, 11.9,1,1, 2.602, 10642.348, 327.998, 52746.938 24/01/28,18:25:55,10,09,1, 11.9,1,1, 2.602, 10642.360, 327.931, 52746.757 24/01/28,18:25:55,11,09,1, 11.9,1,1, 2.602, 10642.382, 327.956, 52746.956 24/01/28,18:25:55,12,09,1, 11.9,1,1, 2.602, 10642.321, 327.903, 52746.731 24/01/28,18:25:55,13,09,1, 11.9,1,1, 2.602, 10642.340, 327.952, 52746.899 24/01/28,18:25:55,14,09,1, 11.9,1,1, 2.602, 10642.330, 327.933, 52746.855 24/01/28,18:25:55,15,09,1, 11.9,1,1, 2.602, 10642.304, 327.906, 52746.764 24/01/28,18:25:55,16,09,1, 11.9,1,1, 2.602, 10642.318, 327.915, 52746.766 24/01/28,18:25:55,17,09,1, 11.9,1,1, 2.602, 10642.331, 327.928, 52746.795 24/01/28,18:25:55,18,09,1, 11.9,1,1, 2.602, 10642.307, 327.934, 52746.771 24/01/28,18:25:55,19,09,1, 11.9,1,1, 2.602, 10642.311, 327.898, 52746.752 24/01/28,18:25:56,00,09,1, 11.9,1,1, 2.598, 10642.308, 327.898, 52746.752 24/01/28,18:25:56,01,09,1, 11.9,1,1, 2.598, 10642.307, 327.939, 52746.788 24/01/28,18:25:56,02,09,1, 11.9,1,1, 2.598, 10642.294, 327.942, 52746.755 24/01/28,18:25:56,03,09,1, 11.9,1,1, 2.598, 10642.333, 327.930, 52746.789 24/01/28,18:25:56,04,09,1, 11.9,1,1, 2.598, 10642.305, 327.916, 52746.790 24/01/28,18:25:56,05,09,1, 11.9,1,1, 2.598, 10642.315, 327.916, 52746.678 24/01/28,18:25:56,06,09,1, 11.9,1,1, 2.598, 10642.295, 327.966, 52746.798 24/01/28,18:25:56,07,09,1, 11.9,1,1, 2.598, 10642.272, 327.881, 52746.786 24/01/28,18:25:56,08,09,1, 11.9,1,1, 2.598, 10642.288, 327.916, 52746.782 24/01/28,18:25:56,09,09,1, 11.9,1,1, 2.598, 10642.277, 327.903, 52746.775 24/01/28,18:25:56,10,09,1, 11.9,1,1, 2.598, 10642.281, 327.926, 52746.747 24/01/28,18:25:56,11,09,1, 11.9,1,1, 2.598, 10642.253, 327.925, 52746.804 24/01/28,18:25:56,12,09,1, 11.9,1,1, 2.598, 10642.264, 327.915, 52746.795 24/01/28,18:25:56,13,09,1, 11.9,1,1, 2.598, 10642.235, 327.910, 52746.719 24/01/28,18:25:56,14,09,1, 11.9,1,1, 2.598, 10642.251, 327.912, 52746.761 24/01/28,18:25:56,15,09,1, 11.9,1,1, 2.598, 10642.264, 327.942, 52746.738 24/01/28,18:25:56,16,09,1, 11.9,1,1, 2.598, 10642.227, 327.885, 52746.735 24/01/28,18:25:56,17,09,1, 11.9,1,1, 2.598, 10642.252, 327.907, 52746.778 24/01/28,18:25:56,18,09,1, 11.9,1,1, 2.598, 10642.242, 327.893, 52746.754 24/01/28,18:25:56,19,09,1, 11.9,1,1, 2.598, 10642.229, 327.925, 52746.764 24/01/28,18:25:57,00,09,1, 11.8,1,1, 2.601, 10642.225, 327.925, 52746.764 24/01/28,18:25:57,01,09,1, 11.8,1,1, 2.601, 10642.227, 327.870, 52746.747 24/01/28,18:25:57,02,09,1, 11.8,1,1, 2.601, 10642.207, 327.944, 52746.786 24/01/28,18:25:57,03,09,1, 11.8,1,1, 2.601, 10642.229, 327.919, 52746.760 24/01/28,18:25:57,04,09,1, 11.8,1,1, 2.601, 10642.189, 327.879, 52746.751 24/01/28,18:25:57,05,09,1, 11.8,1,1, 2.601, 10642.212, 327.910, 52746.774 24/01/28,18:25:57,06,09,1, 11.8,1,1, 2.601, 10642.198, 327.944, 52746.788 24/01/28,18:25:57,07,09,1, 11.8,1,1, 2.601, 10642.189, 327.886, 52746.746 24/01/28,18:25:57,08,09,1, 11.8,1,1, 2.601, 10642.199, 327.912, 52746.748 24/01/28,18:25:57,09,09,1, 11.8,1,1, 2.601, 10642.199, 327.910, 52746.780 24/01/28,18:25:57,10,09,1, 11.8,1,1, 2.601, 10642.206, 327.915, 52746.752 24/01/28,18:25:57,11,09,1, 11.8,1,1, 2.601, 10642.191, 327.896, 52746.750 24/01/28,18:25:57,12,09,1, 11.8,1,1, 2.601, 10642.173, 327.911, 52746.708 24/01/28,18:25:57,13,09,1, 11.8,1,1, 2.601, 10642.170, 327.908, 52746.740 24/01/28,18:25:57,14,09,1, 11.8,1,1, 2.601, 10642.174, 327.895, 52746.775 24/01/28,18:25:57,15,09,1, 11.8,1,1, 2.601, 10642.170, 327.915, 52746.739 24/01/28,18:25:57,16,09,1, 11.8,1,1, 2.601, 10642.174, 327.905, 52746.754 24/01/28,18:25:57,17,09,1, 11.8,1,1, 2.601, 10642.161, 327.883, 52746.730 24/01/28,18:25:57,18,09,1, 11.8,1,1, 2.601, 10642.157, 327.923, 52746.776 24/01/28,18:25:57,19,09,1, 11.8,1,1, 2.601, 10642.156, 327.914, 52746.753 24/01/28,18:25:58,00,09,1, 11.8,1,1, 2.599, 10642.149, 327.914, 52746.753 24/01/28,18:25:58,01,09,1, 11.8,1,1, 2.599, 10642.161, 327.930, 52746.756 24/01/28,18:25:58,02,09,1, 11.8,1,1, 2.599, 10642.146, 327.915, 52746.754 24/01/28,18:25:58,03,09,1, 11.8,1,1, 2.599, 10642.163, 327.942, 52746.760 24/01/28,18:25:58,04,09,1, 11.8,1,1, 2.599, 10642.161, 327.936, 52746.735 24/01/28,18:25:58,05,09,1, 11.8,1,1, 2.599, 10642.120, 327.896, 52746.705 24/01/28,18:25:58,06,09,1, 11.8,1,1, 2.599, 10642.143, 327.929, 52746.759 24/01/28,18:25:58,07,09,1, 11.8,1,1, 2.599, 10642.121, 327.876, 52746.677 24/01/28,18:25:58,08,09,1, 11.8,1,1, 2.599, 10642.141, 327.903, 52746.697 24/01/28,18:25:58,09,09,1, 11.8,1,1, 2.599, 10642.122, 327.878, 52746.693 24/01/28,18:25:58,10,09,1, 11.8,1,1, 2.599, 10642.150, 327.892, 52746.704 24/01/28,18:25:58,11,09,1, 11.8,1,1, 2.599, 10642.089, 327.897, 52746.685 24/01/28,18:25:58,12,09,1, 11.8,1,1, 2.599, 10642.112, 327.903, 52746.722 24/01/28,18:25:58,13,09,1, 11.8,1,1, 2.599, 10642.128, 327.932, 52746.703 24/01/28,18:25:58,14,09,1, 11.8,1,1, 2.599, 10642.125, 327.933, 52746.699 24/01/28,18:25:58,15,09,1, 11.8,1,1, 2.599, 10642.110, 327.896, 52746.698 24/01/28,18:25:58,16,09,1, 11.8,1,1, 2.599, 10642.100, 327.874, 52746.686 24/01/28,18:25:58,17,09,1, 11.8,1,1, 2.599, 10642.092, 327.870, 52746.664 24/01/28,18:25:58,18,09,1, 11.8,1,1, 2.599, 10642.084, 327.882, 52746.691 24/01/28,18:25:58,19,09,1, 11.8,1,1, 2.599, 10642.092, 327.902, 52746.685 24/01/28,18:25:59,00,09,1, 11.9,1,1, 2.599, 10642.091, 327.902, 52746.685 24/01/28,18:25:59,01,09,1, 11.9,1,1, 2.599, 10642.069, 327.892, 52746.667 24/01/28,18:25:59,02,09,1, 11.9,1,1, 2.599, 10642.073, 327.884, 52746.681 24/01/28,18:25:59,03,09,1, 11.9,1,1, 2.599, 10642.076, 327.907, 52746.662 24/01/28,18:25:59,04,09,1, 11.9,1,1, 2.599, 10642.079, 327.924, 52746.716 24/01/28,18:25:59,05,09,1, 11.9,1,1, 2.599, 10642.066, 327.905, 52746.672 24/01/28,18:25:59,06,09,1, 11.9,1,1, 2.599, 10642.078, 327.920, 52746.726 24/01/28,18:25:59,07,09,1, 11.9,1,1, 2.599, 10642.063, 327.909, 52746.707 24/01/28,18:25:59,08,09,1, 11.9,1,1, 2.599, 10642.047, 327.885, 52746.662 24/01/28,18:25:59,09,09,1, 11.9,1,1, 2.599, 10642.103, 327.868, 52746.662 24/01/28,18:25:59,10,09,1, 11.9,1,1, 2.599, 10642.075, 327.904, 52746.698 24/01/28,18:25:59,11,09,1, 11.9,1,1, 2.599, 10642.066, 327.887, 52746.679 24/01/28,18:25:59,12,09,1, 11.9,1,1, 2.599, 10642.052, 327.864, 52746.662 24/01/28,18:25:59,13,09,1, 11.9,1,1, 2.599, 10642.061, 327.902, 52746.665 24/01/28,18:25:59,14,09,1, 11.9,1,1, 2.599, 10642.026, 327.868, 52746.662 24/01/28,18:25:59,15,09,1, 11.9,1,1, 2.599, 10642.060, 327.899, 52746.662 24/01/28,18:25:59,16,09,1, 11.9,1,1, 2.599, 10642.022, 327.868, 52746.484 24/01/28,18:25:59,17,09,1, 11.9,1,1, 2.599, 10642.033, 327.855, 52746.700 24/01/28,18:25:59,18,09,1, 11.9,1,1, 2.599, 10642.046, 327.856, 52746.611 24/01/28,18:25:59,19,09,1, 11.9,1,1, 2.599, 10642.040, 327.860, 52746.580 24/01/28,18:26:00,00,09,1, 11.9,1,1, 2.601, 10642.033, 327.860, 52746.580 24/01/28,18:26:00,01,09,1, 11.9,1,1, 2.601, 10642.022, 327.851, 52746.614 24/01/28,18:26:00,02,09,1, 11.9,1,1, 2.601, 10642.012, 327.854, 52746.613 24/01/28,18:26:00,03,09,1, 11.9,1,1, 2.601, 10642.044, 327.891, 52746.600 24/01/28,18:26:00,04,09,1, 11.9,1,1, 2.601, 10642.019, 327.916, 52746.665 24/01/28,18:26:00,05,09,1, 11.9,1,1, 2.601, 10642.022, 327.903, 52746.684 24/01/28,18:26:00,06,09,1, 11.9,1,1, 2.601, 10642.034, 327.907, 52746.673 24/01/28,18:26:00,07,09,1, 11.9,1,1, 2.601, 10642.010, 327.885, 52746.615 24/01/28,18:26:00,08,09,1, 11.9,1,1, 2.601, 10641.990, 327.892, 52746.643 24/01/28,18:26:00,09,09,1, 11.9,1,1, 2.601, 10641.988, 327.858, 52746.638 24/01/28,18:26:00,10,09,1, 11.9,1,1, 2.601, 10641.981, 327.879, 52746.617 24/01/28,18:26:00,11,09,1, 11.9,1,1, 2.601, 10641.962, 327.899, 52746.632 24/01/28,18:26:00,12,09,1, 11.9,1,1, 2.601, 10641.996, 327.893, 52746.645 24/01/28,18:26:00,13,09,1, 11.9,1,1, 2.601, 10641.987, 327.900, 52746.635 24/01/28,18:26:00,14,09,1, 11.9,1,1, 2.601, 10641.975, 327.890, 52746.574 24/01/28,18:26:00,15,09,1, 11.9,1,1, 2.601, 10641.982, 327.867, 52746.603 24/01/28,18:26:00,16,09,1, 11.9,1,1, 2.601, 10641.969, 327.897, 52746.609 24/01/28,18:26:00,17,09,1, 11.9,1,1, 2.601, 10641.955, 327.842, 52746.605 24/01/28,18:26:00,18,09,1, 11.9,1,1, 2.601, 10641.967, 327.910, 52746.632 24/01/28,18:26:00,19,09,1, 11.9,1,1, 2.601, 10641.955, 327.873, 52746.601 24/01/28,18:26:01,00,09,1, 11.9,1,1, 2.600, 10641.949, 327.873, 52746.601 24/01/28,18:26:01,01,09,1, 11.9,1,1, 2.600, 10641.957, 327.867, 52746.580 24/01/28,18:26:01,02,09,1, 11.9,1,1, 2.600, 10641.933, 327.865, 52746.565 24/01/28,18:26:01,03,09,1, 11.9,1,1, 2.600, 10641.947, 327.907, 52746.629 24/01/28,18:26:01,04,09,1, 11.9,1,1, 2.600, 10641.942, 327.831, 52746.567 24/01/28,18:26:01,05,09,1, 11.9,1,1, 2.600, 10641.923, 327.841, 52746.605 24/01/28,18:26:01,06,09,1, 11.9,1,1, 2.600, 10641.939, 327.901, 52746.622 24/01/28,18:26:01,07,09,1, 11.9,1,1, 2.600, 10641.963, 327.901, 52746.620 24/01/28,18:26:01,08,09,1, 11.9,1,1, 2.600, 10641.935, 327.870, 52746.620 24/01/28,18:26:01,09,09,1, 11.9,1,1, 2.600, 10641.884, 327.834, 52746.558 24/01/28,18:26:01,10,09,1, 11.9,1,1, 2.600, 10641.918, 327.840, 52746.558 24/01/28,18:26:01,11,09,1, 11.9,1,1, 2.600, 10641.883, 327.838, 52746.575 24/01/28,18:26:01,12,09,1, 11.9,1,1, 2.600, 10641.874, 327.833, 52746.506 24/01/28,18:26:01,13,09,1, 11.9,1,1, 2.600, 10641.901, 327.824, 52746.489 24/01/28,18:26:01,14,09,1, 11.9,1,1, 2.600, 10641.880, 327.880, 52746.552 24/01/28,18:26:01,15,09,1, 11.9,1,1, 2.600, 10641.854, 327.898, 52746.783 24/01/28,18:26:01,16,09,1, 11.9,1,1, 2.600, 10641.841, 327.886, 52746.632 24/01/28,18:26:01,17,09,1, 11.9,1,1, 2.600, 10641.865, 327.880, 52746.610 24/01/28,18:26:01,18,09,1, 11.9,1,1, 2.600, 10641.848, 327.876, 52746.600 24/01/28,18:26:01,19,09,1, 11.9,1,1, 2.600, 10641.811, 327.827, 52746.556 24/01/28,18:26:02,00,10,1, 11.9,1,1, 2.601, 10641.807, 327.827, 52746.556 24/01/28,18:26:02,01,10,1, 11.9,1,1, 2.601, 10641.872, 327.865, 52746.560 24/01/28,18:26:02,02,10,1, 11.9,1,1, 2.601, 10641.847, 327.869, 52746.549 24/01/28,18:26:02,03,10,1, 11.9,1,1, 2.601, 10641.860, 327.845, 52746.586 24/01/28,18:26:02,04,10,1, 11.9,1,1, 2.601, 10641.844, 327.845, 52746.570 24/01/28,18:26:02,05,10,1, 11.9,1,1, 2.601, 10641.823, 327.839, 52746.550 24/01/28,18:26:02,06,10,1, 11.9,1,1, 2.601, 10641.829, 327.832, 52746.538 24/01/28,18:26:02,07,10,1, 11.9,1,1, 2.601, 10641.814, 327.820, 52746.557 24/01/28,18:26:02,08,10,1, 11.9,1,1, 2.601, 10641.831, 327.846, 52746.568 24/01/28,18:26:02,09,10,1, 11.9,1,1, 2.601, 10641.833, 327.827, 52746.552 24/01/28,18:26:02,10,10,1, 11.9,1,1, 2.601, 10641.818, 327.852, 52746.579 24/01/28,18:26:02,11,10,1, 11.9,1,1, 2.601, 10641.819, 327.843, 52746.592 24/01/28,18:26:02,12,10,1, 11.9,1,1, 2.601, 10641.807, 327.812, 52746.264 24/01/28,18:26:02,13,10,1, 11.9,1,1, 2.601, 10641.747, 327.822, 52746.523 24/01/28,18:26:02,14,10,1, 11.9,1,1, 2.601, 10641.769, 327.847, 52746.614 24/01/28,18:26:02,15,10,1, 11.9,1,1, 2.601, 10641.794, 327.825, 52746.547 24/01/28,18:26:02,16,10,1, 11.9,1,1, 2.601, 10641.776, 327.853, 52746.549 24/01/28,18:26:02,17,10,1, 11.9,1,1, 2.601, 10641.774, 327.841, 52746.597 24/01/28,18:26:02,18,10,1, 11.9,1,1, 2.601, 10641.792, 327.834, 52746.567 24/01/28,18:26:02,19,10,1, 11.9,1,1, 2.601, 10641.802, 327.836, 52746.572 24/01/28,18:26:03,00,09,1, 11.9,1,1, 2.600, 10641.799, 327.836, 52746.572 24/01/28,18:26:03,01,09,1, 11.9,1,1, 2.600, 10641.757, 327.819, 52746.542 24/01/28,18:26:03,02,09,1, 11.9,1,1, 2.600, 10641.764, 327.792, 52746.521 24/01/28,18:26:03,03,09,1, 11.9,1,1, 2.600, 10641.739, 327.806, 52746.510 24/01/28,18:26:03,04,09,1, 11.9,1,1, 2.600, 10641.725, 327.799, 52746.529 24/01/28,18:26:03,05,09,1, 11.9,1,1, 2.600, 10641.737, 327.782, 52746.476 24/01/28,18:26:03,06,09,1, 11.9,1,1, 2.600, 10641.733, 327.836, 52746.546 24/01/28,18:26:03,07,09,1, 11.9,1,1, 2.600, 10641.750, 327.841, 52746.541 24/01/28,18:26:03,08,09,1, 11.9,1,1, 2.600, 10641.736, 327.830, 52746.532 24/01/28,18:26:03,09,09,1, 11.9,1,1, 2.600, 10641.752, 327.835, 52746.539 24/01/28,18:26:03,10,09,1, 11.9,1,1, 2.600, 10641.726, 327.849, 52746.557 24/01/28,18:26:03,11,09,1, 11.9,1,1, 2.600, 10641.699, 327.839, 52746.512 24/01/28,18:26:03,12,09,1, 11.9,1,1, 2.600, 10641.706, 327.764, 52746.541 24/01/28,18:26:03,13,09,1, 11.9,1,1, 2.600, 10641.708, 327.780, 52746.509 24/01/28,18:26:03,14,09,1, 11.9,1,1, 2.600, 10641.719, 327.825, 52746.511 24/01/28,18:26:03,15,09,1, 11.9,1,1, 2.600, 10641.681, 327.791, 52746.487 24/01/28,18:26:03,16,09,1, 11.9,1,1, 2.600, 10641.696, 327.829, 52746.555 24/01/28,18:26:03,17,09,1, 11.9,1,1, 2.600, 10641.711, 327.857, 52746.541 24/01/28,18:26:03,18,09,1, 11.9,1,1, 2.600, 10641.682, 327.777, 52746.475 24/01/28,18:26:03,19,09,1, 11.9,1,1, 2.600, 10641.678, 327.779, 52746.478 24/01/28,18:26:04,00,09,1, 12.0,1,1, 2.601, 10641.674, 327.779, 52746.478 24/01/28,18:26:04,01,09,1, 12.0,1,1, 2.601, 10641.672, 327.792, 52746.522 24/01/28,18:26:04,02,09,1, 12.0,1,1, 2.601, 10641.672, 327.822, 52746.528 24/01/28,18:26:04,03,09,1, 12.0,1,1, 2.601, 10641.680, 327.809, 52746.545 24/01/28,18:26:04,04,09,1, 12.0,1,1, 2.601, 10641.650, 327.771, 52746.523 24/01/28,18:26:04,05,09,1, 12.0,1,1, 2.601, 10641.636, 327.772, 52746.488 24/01/28,18:26:04,06,09,1, 12.0,1,1, 2.601, 10641.639, 327.810, 52746.500 24/01/28,18:26:04,07,09,1, 12.0,1,1, 2.601, 10641.627, 327.765, 52746.477 24/01/28,18:26:04,08,09,1, 12.0,1,1, 2.601, 10641.623, 327.787, 52746.506 24/01/28,18:26:04,09,09,1, 12.0,1,1, 2.601, 10641.630, 327.796, 52746.477 24/01/28,18:26:04,10,09,1, 12.0,1,1, 2.601, 10641.635, 327.774, 52746.491 24/01/28,18:26:04,11,09,1, 12.0,1,1, 2.601, 10641.635, 327.783, 52746.505 24/01/28,18:26:04,12,09,1, 12.0,1,1, 2.601, 10641.600, 327.750, 52746.458 24/01/28,18:26:04,13,09,1, 12.0,1,1, 2.601, 10641.623, 327.803, 52746.481 24/01/28,18:26:04,14,09,1, 12.0,1,1, 2.601, 10641.601, 327.767, 52746.477 24/01/28,18:26:04,15,09,1, 12.0,1,1, 2.601, 10641.635, 327.812, 52746.487 24/01/28,18:26:04,16,09,1, 12.0,1,1, 2.601, 10641.592, 327.755, 52746.482 24/01/28,18:26:04,17,09,1, 12.0,1,1, 2.601, 10641.568, 327.761, 52746.447 24/01/28,18:26:04,18,09,1, 12.0,1,1, 2.601, 10641.588, 327.760, 52746.459 24/01/28,18:26:04,19,09,1, 12.0,1,1, 2.601, 10641.565, 327.753, 52746.494 24/01/28,18:26:05,00,09,1, 11.9,1,1, 2.602, 10641.557, 327.753, 52746.494 24/01/28,18:26:05,01,09,1, 11.9,1,1, 2.602, 10641.563, 327.731, 52746.471 24/01/28,18:26:05,02,09,1, 11.9,1,1, 2.602, 10641.562, 327.773, 52746.477 24/01/28,18:26:05,03,09,1, 11.9,1,1, 2.602, 10641.562, 327.753, 52746.481 24/01/28,18:26:05,04,09,1, 11.9,1,1, 2.602, 10641.563, 327.744, 52746.481 24/01/28,18:26:05,05,09,1, 11.9,1,1, 2.602, 10641.562, 327.785, 52746.476 24/01/28,18:26:05,06,09,1, 11.9,1,1, 2.602, 10641.562, 327.761, 52746.460 24/01/28,18:26:05,07,09,1, 11.9,1,1, 2.602, 10641.536, 327.737, 52746.450 24/01/28,18:26:05,08,09,1, 11.9,1,1, 2.602, 10641.510, 327.722, 52746.466 24/01/28,18:26:05,09,09,1, 11.9,1,1, 2.602, 10641.518, 327.742, 52746.431 24/01/28,18:26:05,10,09,1, 11.9,1,1, 2.602, 10641.483, 327.715, 52746.392 24/01/28,18:26:05,11,09,1, 11.9,1,1, 2.602, 10641.518, 327.714, 52746.423 24/01/28,18:26:05,12,09,1, 11.9,1,1, 2.602, 10641.480, 327.728, 52746.435 24/01/28,18:26:05,13,09,1, 11.9,1,1, 2.602, 10641.475, 327.728, 52746.431 24/01/28,18:26:05,14,09,1, 11.9,1,1, 2.602, 10641.499, 327.719, 52746.413 24/01/28,18:26:05,15,09,1, 11.9,1,1, 2.602, 10641.494, 327.720, 52746.419 24/01/28,18:26:05,16,09,1, 11.9,1,1, 2.602, 10641.458, 327.749, 52746.472 24/01/28,18:26:05,17,09,1, 11.9,1,1, 2.602, 10641.477, 327.708, 52746.442 24/01/28,18:26:05,18,09,1, 11.9,1,1, 2.602, 10641.467, 327.707, 52746.397 24/01/28,18:26:05,19,09,1, 11.9,1,1, 2.602, 10641.463, 327.756, 52746.444 24/01/28,18:26:06,00,10,1, 11.8,1,1, 2.601, 10641.457, 327.756, 52746.444 24/01/28,18:26:06,01,10,1, 11.8,1,1, 2.601, 10641.492, 327.699, 52746.410 24/01/28,18:26:06,02,10,1, 11.8,1,1, 2.601, 10641.451, 327.743, 52746.455 24/01/28,18:26:06,03,10,1, 11.8,1,1, 2.601, 10641.464, 327.751, 52746.437 24/01/28,18:26:06,04,10,1, 11.8,1,1, 2.601, 10641.466, 327.726, 52746.438 24/01/28,18:26:06,05,10,1, 11.8,1,1, 2.601, 10641.440, 327.729, 52746.434 24/01/28,18:26:06,06,10,1, 11.8,1,1, 2.601, 10641.428, 327.683, 52746.368 24/01/28,18:26:06,07,10,1, 11.8,1,1, 2.601, 10641.488, 327.697, 52746.273 24/01/28,18:26:06,08,10,1, 11.8,1,1, 2.601, 10641.390, 327.689, 52746.447 24/01/28,18:26:06,09,10,1, 11.8,1,1, 2.601, 10641.415, 327.667, 52746.413 24/01/28,18:26:06,10,10,1, 11.8,1,1, 2.601, 10641.424, 327.699, 52746.437 24/01/28,18:26:06,11,10,1, 11.8,1,1, 2.601, 10641.429, 327.719, 52746.399 24/01/28,18:26:06,12,10,1, 11.8,1,1, 2.601, 10641.406, 327.687, 52746.371 24/01/28,18:26:06,13,10,1, 11.8,1,1, 2.601, 10641.416, 327.690, 52746.409 24/01/28,18:26:06,14,10,1, 11.8,1,1, 2.601, 10641.406, 327.726, 52746.586 24/01/28,18:26:06,15,10,1, 11.8,1,1, 2.601, 10641.398, 327.683, 52746.400 24/01/28,18:26:06,16,10,1, 11.8,1,1, 2.601, 10641.382, 327.673, 52746.378 24/01/28,18:26:06,17,10,1, 11.8,1,1, 2.601, 10641.393, 327.699, 52746.368 24/01/28,18:26:06,18,10,1, 11.8,1,1, 2.601, 10641.403, 327.663, 52746.367 24/01/28,18:26:06,19,10,1, 11.8,1,1, 2.601, 10641.392, 327.670, 52746.357 24/01/28,18:26:07,00,09,1, 11.9,1,1, 2.601, 10641.390, 327.670, 52746.357 24/01/28,18:26:07,01,09,1, 11.9,1,1, 2.601, 10641.391, 327.665, 52746.363 24/01/28,18:26:07,02,09,1, 11.9,1,1, 2.601, 10641.383, 327.663, 52746.330 24/01/28,18:26:07,03,09,1, 11.9,1,1, 2.601, 10641.379, 327.634, 52746.325 24/01/28,18:26:07,04,09,1, 11.9,1,1, 2.601, 10641.382, 327.656, 52746.361 24/01/28,18:26:07,05,09,1, 11.9,1,1, 2.601, 10641.384, 327.689, 52746.391 24/01/28,18:26:07,06,09,1, 11.9,1,1, 2.601, 10641.397, 327.663, 52746.372 24/01/28,18:26:07,07,09,1, 11.9,1,1, 2.601, 10641.371, 327.638, 52746.354 24/01/28,18:26:07,08,09,1, 11.9,1,1, 2.601, 10641.393, 327.648, 52746.361 24/01/28,18:26:07,09,09,1, 11.9,1,1, 2.601, 10641.369, 327.636, 52746.339 24/01/28,18:26:07,10,09,1, 11.9,1,1, 2.601, 10641.367, 327.643, 52746.316 24/01/28,18:26:07,11,09,1, 11.9,1,1, 2.601, 10641.353, 327.622, 52746.331 24/01/28,18:26:07,12,09,1, 11.9,1,1, 2.601, 10641.379, 327.659, 52746.313 24/01/28,18:26:07,13,09,1, 11.9,1,1, 2.601, 10641.386, 327.608, 52746.276 24/01/28,18:26:07,14,09,1, 11.9,1,1, 2.601, 10641.360, 327.636, 52746.297 24/01/28,18:26:07,15,09,1, 11.9,1,1, 2.601, 10641.347, 327.653, 52746.359 24/01/28,18:26:07,16,09,1, 11.9,1,1, 2.601, 10641.353, 327.618, 52746.331 24/01/28,18:26:07,17,09,1, 11.9,1,1, 2.601, 10641.342, 327.616, 52746.315 24/01/28,18:26:07,18,09,1, 11.9,1,1, 2.601, 10641.348, 327.635, 52746.325 24/01/28,18:26:07,19,09,1, 11.9,1,1, 2.601, 10641.311, 327.595, 52746.299 24/01/28,18:26:08,00,10,1, 12.0,1,1, 2.599, 10641.307, 327.595, 52746.299 24/01/28,18:26:08,01,10,1, 12.0,1,1, 2.599, 10641.331, 327.578, 52746.301 24/01/28,18:26:08,02,10,1, 12.0,1,1, 2.599, 10641.328, 327.584, 52746.297 24/01/28,18:26:08,03,10,1, 12.0,1,1, 2.599, 10641.331, 327.591, 52746.316 24/01/28,18:26:08,04,10,1, 12.0,1,1, 2.599, 10641.298, 327.566, 52746.274 24/01/28,18:26:08,05,10,1, 12.0,1,1, 2.599, 10641.333, 327.577, 52746.322 24/01/28,18:26:08,06,10,1, 12.0,1,1, 2.599, 10641.317, 327.561, 52746.313 24/01/28,18:26:08,07,10,1, 12.0,1,1, 2.599, 10641.302, 327.575, 52746.320 24/01/28,18:26:08,08,10,1, 12.0,1,1, 2.599, 10641.308, 327.555, 52746.320 24/01/28,18:26:08,09,10,1, 12.0,1,1, 2.599, 10641.287, 327.517, 52746.203 24/01/28,18:26:08,10,10,1, 12.0,1,1, 2.599, 10641.299, 327.539, 52746.288 24/01/28,18:26:08,11,10,1, 12.0,1,1, 2.599, 10641.311, 327.569, 52746.264 24/01/28,18:26:08,12,10,1, 12.0,1,1, 2.599, 10641.299, 327.503, 52746.284 24/01/28,18:26:08,13,10,1, 12.0,1,1, 2.599, 10641.267, 327.502, 52746.246 24/01/28,18:26:08,14,10,1, 12.0,1,1, 2.599, 10641.272, 327.518, 52746.231 24/01/28,18:26:08,15,10,1, 12.0,1,1, 2.599, 10641.275, 327.472, 52746.220 24/01/28,18:26:08,16,10,1, 12.0,1,1, 2.599, 10641.271, 327.504, 52746.237 24/01/28,18:26:08,17,10,1, 12.0,1,1, 2.599, 10641.261, 327.509, 52746.241 24/01/28,18:26:08,18,10,1, 12.0,1,1, 2.599, 10641.274, 327.502, 52746.273 24/01/28,18:26:08,19,10,1, 12.0,1,1, 2.599, 10641.290, 327.468, 52746.218 24/01/28,18:26:09,00,10,1, 11.9,1,1, 2.598, 10641.290, 327.468, 52746.218 24/01/28,18:26:09,01,10,1, 11.9,1,1, 2.598, 10641.269, 327.461, 52746.228 24/01/28,18:26:09,02,10,1, 11.9,1,1, 2.598, 10641.238, 327.424, 52746.159 24/01/28,18:26:09,03,10,1, 11.9,1,1, 2.598, 10641.224, 327.411, 52746.149 24/01/28,18:26:09,04,10,1, 11.9,1,1, 2.598, 10641.258, 327.424, 52746.183 24/01/28,18:26:09,05,10,1, 11.9,1,1, 2.598, 10641.220, 327.410, 52746.159 24/01/28,18:26:09,06,10,1, 11.9,1,1, 2.598, 10641.207, 327.416, 52746.176 24/01/28,18:26:09,07,10,1, 11.9,1,1, 2.598, 10641.254, 327.423, 52746.170 24/01/28,18:26:09,08,10,1, 11.9,1,1, 2.598, 10641.215, 327.406, 52746.161 24/01/28,18:26:09,09,10,1, 11.9,1,1, 2.598, 10641.204, 327.386, 52746.101 24/01/28,18:26:09,10,10,1, 11.9,1,1, 2.598, 10641.221, 327.383, 52746.123 24/01/28,18:26:09,11,10,1, 11.9,1,1, 2.598, 10641.192, 327.326, 52746.093 24/01/28,18:26:09,12,10,1, 11.9,1,1, 2.598, 10641.180, 327.315, 52746.097 24/01/28,18:26:09,13,10,1, 11.9,1,1, 2.598, 10641.152, 327.312, 52746.071 24/01/28,18:26:09,14,10,1, 11.9,1,1, 2.598, 10641.186, 327.325, 52746.110 24/01/28,18:26:09,15,10,1, 11.9,1,1, 2.598, 10641.187, 327.333, 52746.125 24/01/28,18:26:09,16,10,1, 11.9,1,1, 2.598, 10641.160, 327.367, 52746.279 24/01/28,18:26:09,17,10,1, 11.9,1,1, 2.598, 10641.135, 327.335, 52746.050 24/01/28,18:26:09,18,10,1, 11.9,1,1, 2.598, 10641.150, 327.287, 52746.085 24/01/28,18:26:09,19,10,1, 11.9,1,1, 2.598, 10641.153, 327.314, 52746.128 24/01/28,18:26:10,00,10,1, 11.9,1,1, 2.600, 10641.148, 327.314, 52746.128 24/01/28,18:26:10,01,10,1, 11.9,1,1, 2.600, 10641.151, 327.313, 52746.143 24/01/28,18:26:10,02,10,1, 11.9,1,1, 2.600, 10641.104, 327.265, 52746.039 24/01/28,18:26:10,03,10,1, 11.9,1,1, 2.600, 10641.117, 327.267, 52746.067 24/01/28,18:26:10,04,10,1, 11.9,1,1, 2.600, 10641.108, 327.285, 52746.171 24/01/28,18:26:10,05,10,1, 11.9,1,1, 2.600, 10641.107, 327.248, 52746.064 24/01/28,18:26:10,06,10,1, 11.9,1,1, 2.600, 10641.109, 327.229, 52746.061 24/01/28,18:26:10,07,10,1, 11.9,1,1, 2.600, 10641.088, 327.216, 52746.023 24/01/28,18:26:10,08,10,1, 11.9,1,1, 2.600, 10641.087, 327.224, 52746.025 24/01/28,18:26:10,09,10,1, 11.9,1,1, 2.600, 10641.099, 327.245, 52746.071 24/01/28,18:26:10,10,10,1, 11.9,1,1, 2.600, 10641.095, 327.225, 52746.070 24/01/28,18:26:10,11,10,1, 11.9,1,1, 2.600, 10641.075, 327.173, 52746.012 24/01/28,18:26:10,12,10,1, 11.9,1,1, 2.600, 10641.060, 327.219, 52745.999 24/01/28,18:26:10,13,10,1, 11.9,1,1, 2.600, 10641.043, 327.207, 52745.974 24/01/28,18:26:10,14,10,1, 11.9,1,1, 2.600, 10641.038, 327.215, 52746.003 24/01/28,18:26:10,15,10,1, 11.9,1,1, 2.600, 10641.068, 327.191, 52746.002 24/01/28,18:26:10,16,10,1, 11.9,1,1, 2.600, 10641.056, 327.176, 52745.998 24/01/28,18:26:10,17,10,1, 11.9,1,1, 2.600, 10641.022, 327.168, 52745.945 24/01/28,18:26:10,18,10,1, 11.9,1,1, 2.600, 10641.038, 327.178, 52745.976 24/01/28,18:26:10,19,10,1, 11.9,1,1, 2.600, 10641.022, 327.124, 52745.939 24/01/28,18:26:11,00,09,1, 12.0,1,1, 2.597, 10641.015, 327.124, 52745.939 24/01/28,18:26:11,01,09,1, 12.0,1,1, 2.597, 10641.029, 327.124, 52745.948 24/01/28,18:26:11,02,09,1, 12.0,1,1, 2.597, 10641.013, 327.113, 52745.900 24/01/28,18:26:11,03,09,1, 12.0,1,1, 2.597, 10641.006, 327.122, 52745.964 24/01/28,18:26:11,04,09,1, 12.0,1,1, 2.597, 10641.003, 327.088, 52745.916 24/01/28,18:26:11,05,09,1, 12.0,1,1, 2.597, 10640.986, 327.097, 52745.931 24/01/28,18:26:11,06,09,1, 12.0,1,1, 2.597, 10640.948, 327.083, 52745.797 24/01/28,18:26:11,07,09,1, 12.0,1,1, 2.597, 10641.010, 327.093, 52746.019 24/01/28,18:26:11,08,09,1, 12.0,1,1, 2.597, 10640.969, 327.032, 52745.878 24/01/28,18:26:11,09,09,1, 12.0,1,1, 2.597, 10640.982, 327.081, 52745.954 24/01/28,18:26:11,10,09,1, 12.0,1,1, 2.597, 10640.965, 327.042, 52745.869 24/01/28,18:26:11,11,09,1, 12.0,1,1, 2.597, 10640.953, 327.044, 52745.928 24/01/28,18:26:11,12,09,1, 12.0,1,1, 2.597, 10640.979, 327.068, 52745.928 24/01/28,18:26:11,13,09,1, 12.0,1,1, 2.597, 10640.953, 327.057, 52745.905 24/01/28,18:26:11,14,09,1, 12.0,1,1, 2.597, 10640.930, 327.034, 52745.884 24/01/28,18:26:11,15,09,1, 12.0,1,1, 2.597, 10640.912, 327.013, 52745.875 24/01/28,18:26:11,16,09,1, 12.0,1,1, 2.597, 10640.905, 326.993, 52745.841 24/01/28,18:26:11,17,09,1, 12.0,1,1, 2.597, 10640.924, 327.008, 52745.878 24/01/28,18:26:11,18,09,1, 12.0,1,1, 2.597, 10640.915, 326.980, 52745.891 24/01/28,18:26:11,19,09,1, 12.0,1,1, 2.597, 10640.903, 326.986, 52745.846 24/01/28,18:26:12,00,09,1, 11.9,1,1, 2.601, 10640.898, 326.986, 52745.846 24/01/28,18:26:12,01,09,1, 11.9,1,1, 2.601, 10640.888, 326.990, 52745.864 24/01/28,18:26:12,02,09,1, 11.9,1,1, 2.601, 10640.905, 326.944, 52745.839 24/01/28,18:26:12,03,09,1, 11.9,1,1, 2.601, 10640.880, 326.912, 52745.837 24/01/28,18:26:12,04,09,1, 11.9,1,1, 2.601, 10640.864, 326.892, 52745.826 24/01/28,18:26:12,05,09,1, 11.9,1,1, 2.601, 10640.882, 326.956, 52745.835 24/01/28,18:26:12,06,09,1, 11.9,1,1, 2.601, 10640.873, 326.918, 52745.834 24/01/28,18:26:12,07,09,1, 11.9,1,1, 2.601, 10640.875, 326.913, 52745.828 24/01/28,18:26:12,08,09,1, 11.9,1,1, 2.601, 10640.875, 326.890, 52745.805 24/01/28,18:26:12,09,09,1, 11.9,1,1, 2.601, 10640.856, 326.901, 52745.826 24/01/28,18:26:12,10,09,1, 11.9,1,1, 2.601, 10640.873, 326.914, 52745.785 24/01/28,18:26:12,11,09,1, 11.9,1,1, 2.601, 10640.872, 326.929, 52745.835 24/01/28,18:26:12,12,09,1, 11.9,1,1, 2.601, 10640.846, 326.854, 52745.769 24/01/28,18:26:12,13,09,1, 11.9,1,1, 2.601, 10640.840, 326.875, 52745.795 24/01/28,18:26:12,14,09,1, 11.9,1,1, 2.601, 10640.841, 326.871, 52745.776 24/01/28,18:26:12,15,09,1, 11.9,1,1, 2.601, 10640.818, 326.863, 52745.787 24/01/28,18:26:12,16,09,1, 11.9,1,1, 2.601, 10640.799, 326.818, 52745.739 24/01/28,18:26:12,17,09,1, 11.9,1,1, 2.601, 10640.809, 326.827, 52745.770 24/01/28,18:26:12,18,09,1, 11.9,1,1, 2.601, 10640.778, 326.805, 52745.726 24/01/28,18:26:12,19,09,1, 11.9,1,1, 2.601, 10640.776, 326.800, 52745.773 24/01/28,18:26:13,00,09,1, 11.9,1,1, 2.601, 10640.773, 326.800, 52745.773 24/01/28,18:26:13,01,09,1, 11.9,1,1, 2.601, 10640.772, 326.806, 52745.795 24/01/28,18:26:13,02,09,1, 11.9,1,1, 2.601, 10640.781, 326.827, 52745.770 24/01/28,18:26:13,03,09,1, 11.9,1,1, 2.601, 10640.754, 326.780, 52745.710 24/01/28,18:26:13,04,09,1, 11.9,1,1, 2.601, 10640.771, 326.794, 52745.769 24/01/28,18:26:13,05,09,1, 11.9,1,1, 2.601, 10640.774, 326.755, 52745.702 24/01/28,18:26:13,06,09,1, 11.9,1,1, 2.601, 10640.748, 326.784, 52745.709 24/01/28,18:26:13,07,09,1, 11.9,1,1, 2.601, 10640.761, 326.767, 52745.731 24/01/28,18:26:13,08,09,1, 11.9,1,1, 2.601, 10640.774, 326.756, 52745.733 24/01/28,18:26:13,09,09,1, 11.9,1,1, 2.601, 10640.741, 326.735, 52745.664 24/01/28,18:26:13,10,09,1, 11.9,1,1, 2.601, 10640.735, 326.748, 52745.690 24/01/28,18:26:13,11,09,1, 11.9,1,1, 2.601, 10640.743, 326.685, 52745.661 24/01/28,18:26:13,12,09,1, 11.9,1,1, 2.601, 10640.746, 326.687, 52745.648 24/01/28,18:26:13,13,09,1, 11.9,1,1, 2.601, 10640.759, 326.730, 52745.687 24/01/28,18:26:13,14,09,1, 11.9,1,1, 2.601, 10640.732, 326.688, 52745.639 24/01/28,18:26:13,15,09,1, 11.9,1,1, 2.601, 10640.708, 326.666, 52745.652 24/01/28,18:26:13,16,09,1, 11.9,1,1, 2.601, 10640.739, 326.727, 52745.691 24/01/28,18:26:13,17,09,1, 11.9,1,1, 2.601, 10640.739, 326.695, 52745.678 24/01/28,18:26:13,18,09,1, 11.9,1,1, 2.601, 10640.722, 326.693, 52745.675 24/01/28,18:26:13,19,09,1, 11.9,1,1, 2.601, 10640.725, 326.682, 52745.650 24/01/28,18:26:14,00,10,1, 11.8,1,1, 2.602, 10640.723, 326.682, 52745.650 24/01/28,18:26:14,01,10,1, 11.8,1,1, 2.602, 10640.695, 326.636, 52745.627 24/01/28,18:26:14,02,10,1, 11.8,1,1, 2.602, 10640.716, 326.657, 52745.659 24/01/28,18:26:14,03,10,1, 11.8,1,1, 2.602, 10640.701, 326.655, 52745.639 24/01/28,18:26:14,04,10,1, 11.8,1,1, 2.602, 10640.685, 326.609, 52745.614 24/01/28,18:26:14,05,10,1, 11.8,1,1, 2.602, 10640.705, 326.655, 52745.641 24/01/28,18:26:14,06,10,1, 11.8,1,1, 2.602, 10640.684, 326.589, 52745.599 24/01/28,18:26:14,07,10,1, 11.8,1,1, 2.602, 10640.653, 326.585, 52745.755 24/01/28,18:26:14,08,10,1, 11.8,1,1, 2.602, 10640.679, 326.572, 52745.613 24/01/28,18:26:14,09,10,1, 11.8,1,1, 2.602, 10640.695, 326.619, 52745.602 24/01/28,18:26:14,10,10,1, 11.8,1,1, 2.602, 10640.694, 326.631, 52745.623 24/01/28,18:26:14,11,10,1, 11.8,1,1, 2.602, 10640.639, 326.581, 52745.582 24/01/28,18:26:14,12,10,1, 11.8,1,1, 2.602, 10640.670, 326.587, 52745.578 24/01/28,18:26:14,13,10,1, 11.8,1,1, 2.602, 10640.663, 326.587, 52745.539 24/01/28,18:26:14,14,10,1, 11.8,1,1, 2.602, 10640.663, 326.562, 52745.555 24/01/28,18:26:14,15,10,1, 11.8,1,1, 2.602, 10640.646, 326.576, 52745.560 24/01/28,18:26:14,16,10,1, 11.8,1,1, 2.602, 10640.659, 326.562, 52745.568 24/01/28,18:26:14,17,10,1, 11.8,1,1, 2.602, 10640.657, 326.572, 52745.569 24/01/28,18:26:14,18,10,1, 11.8,1,1, 2.602, 10640.672, 326.571, 52745.555 24/01/28,18:26:14,19,10,1, 11.8,1,1, 2.602, 10640.621, 326.526, 52745.536 24/01/28,18:26:15,00,09,1, 11.8,1,1, 2.598, 10640.614, 326.526, 52745.536 24/01/28,18:26:15,01,09,1, 11.8,1,1, 2.598, 10640.649, 326.532, 52745.448 24/01/28,18:26:15,02,09,1, 11.8,1,1, 2.598, 10640.600, 326.534, 52745.553 24/01/28,18:26:15,03,09,1, 11.8,1,1, 2.598, 10640.597, 326.525, 52745.553 24/01/28,18:26:15,04,09,1, 11.8,1,1, 2.598, 10640.594, 326.538, 52745.521 24/01/28,18:26:15,05,09,1, 11.8,1,1, 2.598, 10640.621, 326.498, 52745.564 24/01/28,18:26:15,06,09,1, 11.8,1,1, 2.598, 10640.608, 326.534, 52745.537 24/01/28,18:26:15,07,09,1, 11.8,1,1, 2.598, 10640.583, 326.488, 52745.481 24/01/28,18:26:15,08,09,1, 11.8,1,1, 2.598, 10640.599, 326.514, 52745.534 24/01/28,18:26:15,09,09,1, 11.8,1,1, 2.598, 10640.566, 326.465, 52745.515 24/01/28,18:26:15,10,09,1, 11.8,1,1, 2.598, 10640.619, 326.494, 52745.602 24/01/28,18:26:15,11,09,1, 11.8,1,1, 2.598, 10640.557, 326.439, 52745.510 24/01/28,18:26:15,12,09,1, 11.8,1,1, 2.598, 10640.585, 326.466, 52745.555 24/01/28,18:26:15,13,09,1, 11.8,1,1, 2.598, 10640.566, 326.501, 52745.525 24/01/28,18:26:15,14,09,1, 11.8,1,1, 2.598, 10640.554, 326.428, 52745.514 24/01/28,18:26:15,15,09,1, 11.8,1,1, 2.598, 10640.558, 326.443, 52745.732 24/01/28,18:26:15,16,09,1, 11.8,1,1, 2.598, 10640.574, 326.461, 52745.398 24/01/28,18:26:15,17,09,1, 11.8,1,1, 2.598, 10640.526, 326.426, 52745.623 24/01/28,18:26:15,18,09,1, 11.8,1,1, 2.598, 10640.485, 326.448, 52745.442 24/01/28,18:26:15,19,09,1, 11.8,1,1, 2.598, 10640.506, 326.456, 52745.565 24/01/28,18:26:16,00,09,1, 11.9,1,1, 2.601, 10640.506, 326.456, 52745.565 24/01/28,18:26:16,01,09,1, 11.9,1,1, 2.601, 10640.504, 326.444, 52745.520 24/01/28,18:26:16,02,09,1, 11.9,1,1, 2.601, 10640.494, 326.474, 52745.605 24/01/28,18:26:16,03,09,1, 11.9,1,1, 2.601, 10640.512, 326.415, 52745.544 24/01/28,18:26:16,04,09,1, 11.9,1,1, 2.601, 10640.505, 326.447, 52745.529 24/01/28,18:26:16,05,09,1, 11.9,1,1, 2.601, 10640.481, 326.414, 52745.509 24/01/28,18:26:16,06,09,1, 11.9,1,1, 2.601, 10640.462, 326.431, 52745.477 24/01/28,18:26:16,07,09,1, 11.9,1,1, 2.601, 10640.483, 326.396, 52745.491 24/01/28,18:26:16,08,09,1, 11.9,1,1, 2.601, 10640.461, 326.390, 52745.450 24/01/28,18:26:16,09,09,1, 11.9,1,1, 2.601, 10640.453, 326.380, 52745.479 24/01/28,18:26:16,10,09,1, 11.9,1,1, 2.601, 10640.456, 326.387, 52745.524 24/01/28,18:26:16,11,09,1, 11.9,1,1, 2.601, 10640.455, 326.378, 52745.484 24/01/28,18:26:16,12,09,1, 11.9,1,1, 2.601, 10640.457, 326.371, 52745.476 24/01/28,18:26:16,13,09,1, 11.9,1,1, 2.601, 10640.461, 326.390, 52745.485 24/01/28,18:26:16,14,09,1, 11.9,1,1, 2.601, 10640.425, 326.355, 52745.416 24/01/28,18:26:16,15,09,1, 11.9,1,1, 2.601, 10640.470, 326.346, 52745.252 24/01/28,18:26:16,16,09,1, 11.9,1,1, 2.601, 10640.436, 326.386, 52745.550 24/01/28,18:26:16,17,09,1, 11.9,1,1, 2.601, 10640.438, 326.364, 52745.538 24/01/28,18:26:16,18,09,1, 11.9,1,1, 2.601, 10640.443, 326.333, 52745.441 24/01/28,18:26:16,19,09,1, 11.9,1,1, 2.601, 10640.417, 326.363, 52745.436 24/01/28,18:26:17,00,08,1, 11.9,1,1, 2.601, 10640.414, 326.363, 52745.436 24/01/28,18:26:17,01,08,1, 11.9,1,1, 2.601, 10640.434, 326.360, 52745.484 24/01/28,18:26:17,02,08,1, 11.9,1,1, 2.601, 10640.429, 326.349, 52745.517 24/01/28,18:26:17,03,08,1, 11.9,1,1, 2.601, 10640.398, 326.346, 52745.376 24/01/28,18:26:17,04,08,1, 11.9,1,1, 2.601, 10640.378, 326.320, 52745.318 24/01/28,18:26:17,05,08,1, 11.9,1,1, 2.601, 10640.425, 326.329, 52745.406 24/01/28,18:26:17,06,08,1, 11.9,1,1, 2.601, 10640.414, 326.318, 52745.429 24/01/28,18:26:17,07,08,1, 11.9,1,1, 2.601, 10640.442, 326.339, 52745.284 24/01/28,18:26:17,08,08,1, 11.9,1,1, 2.601, 10640.418, 326.315, 52745.409 24/01/28,18:26:17,09,08,1, 11.9,1,1, 2.601, 10640.374, 326.280, 52745.418 24/01/28,18:26:17,10,08,1, 11.9,1,1, 2.601, 10640.372, 326.302, 52745.581 24/01/28,18:26:17,11,08,1, 11.9,1,1, 2.601, 10640.378, 326.261, 52745.426 24/01/28,18:26:17,12,08,1, 11.9,1,1, 2.601, 10640.403, 326.311, 52745.439 24/01/28,18:26:17,13,08,1, 11.9,1,1, 2.601, 10640.383, 326.243, 52745.397 24/01/28,18:26:17,14,08,1, 11.9,1,1, 2.601, 10640.367, 326.258, 52745.413 24/01/28,18:26:17,15,08,1, 11.9,1,1, 2.601, 10640.361, 326.253, 52745.421 24/01/28,18:26:17,16,08,1, 11.9,1,1, 2.601, 10640.374, 326.252, 52745.415 24/01/28,18:26:17,17,08,1, 11.9,1,1, 2.601, 10640.343, 326.280, 52745.425 24/01/28,18:26:17,18,08,1, 11.9,1,1, 2.601, 10640.333, 326.277, 52745.389 24/01/28,18:26:17,19,08,1, 11.9,1,1, 2.601, 10640.336, 326.221, 52745.389 24/01/28,18:26:18,00,08,1, 11.9,1,1, 2.598, 10640.330, 326.221, 52745.389 24/01/28,18:26:18,01,08,1, 11.9,1,1, 2.598, 10640.327, 326.212, 52745.363 24/01/28,18:26:18,02,08,1, 11.9,1,1, 2.598, 10640.338, 326.214, 52745.369 24/01/28,18:26:18,03,08,1, 11.9,1,1, 2.598, 10640.306, 326.222, 52745.389 24/01/28,18:26:18,04,08,1, 11.9,1,1, 2.598, 10640.306, 326.217, 52745.363 24/01/28,18:26:18,05,08,1, 11.9,1,1, 2.598, 10640.296, 326.211, 52745.383 24/01/28,18:26:18,06,08,1, 11.9,1,1, 2.598, 10640.301, 326.229, 52745.353 24/01/28,18:26:18,07,08,1, 11.9,1,1, 2.598, 10640.304, 326.200, 52745.368 24/01/28,18:26:18,08,08,1, 11.9,1,1, 2.598, 10640.282, 326.197, 52745.338 24/01/28,18:26:18,09,08,1, 11.9,1,1, 2.598, 10640.282, 326.181, 52745.370 24/01/28,18:26:18,10,08,1, 11.9,1,1, 2.598, 10640.287, 326.190, 52745.325 24/01/28,18:26:18,11,08,1, 11.9,1,1, 2.598, 10640.277, 326.219, 52745.400 24/01/28,18:26:18,12,08,1, 11.9,1,1, 2.598, 10640.246, 326.152, 52745.354 24/01/28,18:26:18,13,08,1, 11.9,1,1, 2.598, 10640.274, 326.196, 52745.409 24/01/28,18:26:18,14,08,1, 11.9,1,1, 2.598, 10640.254, 326.160, 52745.365 24/01/28,18:26:18,15,08,1, 11.9,1,1, 2.598, 10640.275, 326.179, 52745.345 24/01/28,18:26:18,16,08,1, 11.9,1,1, 2.598, 10640.250, 326.173, 52745.351 24/01/28,18:26:18,17,08,1, 11.9,1,1, 2.598, 10640.245, 326.194, 52745.370 24/01/28,18:26:18,18,08,1, 11.9,1,1, 2.598, 10640.271, 326.222, 52745.424 24/01/28,18:26:18,19,08,1, 11.9,1,1, 2.598, 10640.247, 326.225, 52745.563 24/01/28,18:26:19,00,09,1, 11.9,1,1, 2.598, 10640.247, 326.225, 52745.563 24/01/28,18:26:19,01,09,1, 11.9,1,1, 2.598, 10640.188, 326.184, 52745.388 24/01/28,18:26:19,02,09,1, 11.9,1,1, 2.598, 10640.211, 326.168, 52745.356 24/01/28,18:26:19,03,09,1, 11.9,1,1, 2.598, 10640.219, 326.159, 52745.353 24/01/28,18:26:19,04,09,1, 11.9,1,1, 2.598, 10640.181, 326.204, 52745.350 24/01/28,18:26:19,05,09,1, 11.9,1,1, 2.598, 10640.198, 326.176, 52745.365 24/01/28,18:26:19,06,09,1, 11.9,1,1, 2.598, 10640.198, 326.160, 52745.367 24/01/28,18:26:19,07,09,1, 11.9,1,1, 2.598, 10640.200, 326.178, 52745.386 24/01/28,18:26:19,08,09,1, 11.9,1,1, 2.598, 10640.202, 326.166, 52745.378 24/01/28,18:26:19,09,09,1, 11.9,1,1, 2.598, 10640.173, 326.106, 52745.341 24/01/28,18:26:19,10,09,1, 11.9,1,1, 2.598, 10640.186, 326.151, 52745.366 24/01/28,18:26:19,11,09,1, 11.9,1,1, 2.598, 10640.175, 326.131, 52745.343 24/01/28,18:26:19,12,09,1, 11.9,1,1, 2.598, 10640.164, 326.165, 52745.382 24/01/28,18:26:19,13,09,1, 11.9,1,1, 2.598, 10640.186, 326.161, 52745.369 24/01/28,18:26:19,14,09,1, 11.9,1,1, 2.598, 10640.156, 326.138, 52745.376 24/01/28,18:26:19,15,09,1, 11.9,1,1, 2.598, 10640.127, 326.140, 52745.354 24/01/28,18:26:19,16,09,1, 11.9,1,1, 2.598, 10640.179, 326.128, 52745.350 24/01/28,18:26:19,17,09,1, 11.9,1,1, 2.598, 10640.169, 326.143, 52745.318 24/01/28,18:26:19,18,09,1, 11.9,1,1, 2.598, 10640.160, 326.149, 52745.347 24/01/28,18:26:19,19,09,1, 11.9,1,1, 2.598, 10640.156, 326.177, 52745.366 24/01/28,18:26:20,00,10,1, 11.9,1,1, 2.599, 10640.155, 326.177, 52745.366 24/01/28,18:26:20,01,10,1, 11.9,1,1, 2.599, 10640.148, 326.163, 52745.372 24/01/28,18:26:20,02,10,1, 11.9,1,1, 2.599, 10640.138, 326.123, 52745.379 24/01/28,18:26:20,03,10,1, 11.9,1,1, 2.599, 10640.163, 326.175, 52745.396 24/01/28,18:26:20,04,10,1, 11.9,1,1, 2.599, 10640.152, 326.114, 52745.373 24/01/28,18:26:20,05,10,1, 11.9,1,1, 2.599, 10640.158, 326.146, 52745.384 24/01/28,18:26:20,06,10,1, 11.9,1,1, 2.599, 10640.133, 326.119, 52745.384 24/01/28,18:26:20,07,10,1, 11.9,1,1, 2.599, 10640.139, 326.103, 52745.395 24/01/28,18:26:20,08,10,1, 11.9,1,1, 2.599, 10640.105, 326.148, 52745.405 24/01/28,18:26:20,09,10,1, 11.9,1,1, 2.599, 10640.138, 326.168, 52745.430 24/01/28,18:26:20,10,10,1, 11.9,1,1, 2.599, 10640.105, 326.121, 52745.341 24/01/28,18:26:20,11,10,1, 11.9,1,1, 2.599, 10640.129, 326.154, 52745.415 24/01/28,18:26:20,12,10,1, 11.9,1,1, 2.599, 10640.111, 326.152, 52745.416 24/01/28,18:26:20,13,10,1, 11.9,1,1, 2.599, 10640.102, 326.130, 52745.374 24/01/28,18:26:20,14,10,1, 11.9,1,1, 2.599, 10640.123, 326.153, 52745.413 24/01/28,18:26:20,15,10,1, 11.9,1,1, 2.599, 10640.113, 326.134, 52745.364 24/01/28,18:26:20,16,10,1, 11.9,1,1, 2.599, 10640.100, 326.126, 52745.336 24/01/28,18:26:20,17,10,1, 11.9,1,1, 2.599, 10640.114, 326.167, 52745.403 24/01/28,18:26:20,18,10,1, 11.9,1,1, 2.599, 10640.098, 326.118, 52745.334 24/01/28,18:26:20,19,10,1, 11.9,1,1, 2.599, 10640.100, 326.143, 52745.399 24/01/28,18:26:21,00,11,1, 11.9,1,1, 2.602, 10640.097, 326.143, 52745.399 24/01/28,18:26:21,01,11,1, 11.9,1,1, 2.602, 10640.069, 326.106, 52745.319 24/01/28,18:26:21,02,11,1, 11.9,1,1, 2.602, 10640.071, 326.137, 52745.374 24/01/28,18:26:21,03,11,1, 11.9,1,1, 2.602, 10640.099, 326.143, 52745.433 24/01/28,18:26:21,04,11,1, 11.9,1,1, 2.602, 10640.061, 326.146, 52745.453 24/01/28,18:26:21,05,11,1, 11.9,1,1, 2.602, 10640.089, 326.165, 52745.417 24/01/28,18:26:21,06,11,1, 11.9,1,1, 2.602, 10640.085, 326.155, 52745.438 24/01/28,18:26:21,07,11,1, 11.9,1,1, 2.602, 10640.079, 326.161, 52745.392 24/01/28,18:26:21,08,11,1, 11.9,1,1, 2.602, 10640.039, 326.128, 52745.384 24/01/28,18:26:21,09,11,1, 11.9,1,1, 2.602, 10640.038, 326.128, 52745.367 24/01/28,18:26:21,10,11,1, 11.9,1,1, 2.602, 10640.084, 326.157, 52745.395 24/01/28,18:26:21,11,11,1, 11.9,1,1, 2.602, 10640.037, 326.108, 52745.099 24/01/28,18:26:21,12,11,1, 11.9,1,1, 2.602, 10640.047, 326.175, 52745.504 24/01/28,18:26:21,13,11,1, 11.9,1,1, 2.602, 10640.055, 326.115, 52745.416 24/01/28,18:26:21,14,11,1, 11.9,1,1, 2.602, 10640.009, 326.086, 52745.330 24/01/28,18:26:21,15,11,1, 11.9,1,1, 2.602, 10639.996, 326.085, 52745.366 24/01/28,18:26:21,16,11,1, 11.9,1,1, 2.602, 10640.051, 326.118, 52745.360 24/01/28,18:26:21,17,11,1, 11.9,1,1, 2.602, 10640.017, 326.094, 52745.340 24/01/28,18:26:21,18,11,1, 11.9,1,1, 2.602, 10639.995, 326.116, 52745.395 24/01/28,18:26:21,19,11,1, 11.9,1,1, 2.602, 10640.025, 326.116, 52745.372 24/01/28,18:26:22,00,10,1, 11.8,1,1, 2.599, 10640.022, 326.116, 52745.372 24/01/28,18:26:22,01,10,1, 11.8,1,1, 2.599, 10640.021, 326.105, 52745.341 24/01/28,18:26:22,02,10,1, 11.8,1,1, 2.599, 10640.000, 326.086, 52745.359 24/01/28,18:26:22,03,10,1, 11.8,1,1, 2.599, 10640.010, 326.104, 52745.387 24/01/28,18:26:22,04,10,1, 11.8,1,1, 2.599, 10640.001, 326.095, 52745.352 24/01/28,18:26:22,05,10,1, 11.8,1,1, 2.599, 10639.994, 326.095, 52745.401 24/01/28,18:26:22,06,10,1, 11.8,1,1, 2.599, 10640.006, 326.102, 52745.389 24/01/28,18:26:22,07,10,1, 11.8,1,1, 2.599, 10639.990, 326.068, 52745.345 24/01/28,18:26:22,08,10,1, 11.8,1,1, 2.599, 10639.993, 326.116, 52745.385 24/01/28,18:26:22,09,10,1, 11.8,1,1, 2.599, 10639.994, 326.075, 52745.366 24/01/28,18:26:22,10,10,1, 11.8,1,1, 2.599, 10639.990, 326.096, 52745.386 24/01/28,18:26:22,11,10,1, 11.8,1,1, 2.599, 10639.997, 326.119, 52745.390 24/01/28,18:26:22,12,10,1, 11.8,1,1, 2.599, 10639.979, 326.079, 52745.333 24/01/28,18:26:22,13,10,1, 11.8,1,1, 2.599, 10639.937, 326.071, 52745.310 24/01/28,18:26:22,14,10,1, 11.8,1,1, 2.599, 10639.951, 326.062, 52745.321 24/01/28,18:26:22,15,10,1, 11.8,1,1, 2.599, 10639.958, 326.091, 52745.400 24/01/28,18:26:22,16,10,1, 11.8,1,1, 2.599, 10639.961, 326.108, 52745.384 24/01/28,18:26:22,17,10,1, 11.8,1,1, 2.599, 10639.963, 326.108, 52745.360 24/01/28,18:26:22,18,10,1, 11.8,1,1, 2.599, 10639.929, 326.077, 52745.343 24/01/28,18:26:22,19,10,1, 11.8,1,1, 2.599, 10639.948, 326.084, 52745.383 24/01/28,18:26:23,00,10,1, 11.9,1,1, 2.598, 10639.946, 326.084, 52745.383 24/01/28,18:26:23,01,10,1, 11.9,1,1, 2.598, 10639.908, 326.066, 52745.341 24/01/28,18:26:23,02,10,1, 11.9,1,1, 2.598, 10639.918, 326.089, 52745.355 24/01/28,18:26:23,03,10,1, 11.9,1,1, 2.598, 10639.900, 326.075, 52745.322 24/01/28,18:26:23,04,10,1, 11.9,1,1, 2.598, 10639.912, 326.037, 52745.335 24/01/28,18:26:23,05,10,1, 11.9,1,1, 2.598, 10639.900, 326.058, 52745.297 24/01/28,18:26:23,06,10,1, 11.9,1,1, 2.598, 10639.915, 326.069, 52745.302 24/01/28,18:26:23,07,10,1, 11.9,1,1, 2.598, 10639.911, 326.041, 52745.314 24/01/28,18:26:23,08,10,1, 11.9,1,1, 2.598, 10639.891, 326.041, 52745.313 24/01/28,18:26:23,09,10,1, 11.9,1,1, 2.598, 10639.894, 326.070, 52745.326 24/01/28,18:26:23,10,10,1, 11.9,1,1, 2.598, 10639.874, 326.038, 52745.305 24/01/28,18:26:23,11,10,1, 11.9,1,1, 2.598, 10639.889, 326.044, 52745.350 24/01/28,18:26:23,12,10,1, 11.9,1,1, 2.598, 10639.875, 326.062, 52745.305 24/01/28,18:26:23,13,10,1, 11.9,1,1, 2.598, 10639.883, 326.051, 52745.344 24/01/28,18:26:23,14,10,1, 11.9,1,1, 2.598, 10639.888, 326.029, 52745.323 24/01/28,18:26:23,15,10,1, 11.9,1,1, 2.598, 10639.873, 326.013, 52745.284 24/01/28,18:26:23,16,10,1, 11.9,1,1, 2.598, 10639.863, 326.035, 52745.347 24/01/28,18:26:23,17,10,1, 11.9,1,1, 2.598, 10639.879, 326.049, 52745.375 24/01/28,18:26:23,18,10,1, 11.9,1,1, 2.598, 10639.854, 326.059, 52745.337 24/01/28,18:26:23,19,10,1, 11.9,1,1, 2.598, 10639.862, 326.025, 52745.335 24/01/28,18:26:24,00,10,1, 11.9,1,1, 2.598, 10639.855, 326.025, 52745.335 24/01/28,18:26:24,01,10,1, 11.9,1,1, 2.598, 10639.817, 326.021, 52745.306 24/01/28,18:26:24,02,10,1, 11.9,1,1, 2.598, 10639.826, 326.022, 52745.340 24/01/28,18:26:24,03,10,1, 11.9,1,1, 2.598, 10639.852, 326.027, 52745.325 24/01/28,18:26:24,04,10,1, 11.9,1,1, 2.598, 10639.825, 326.003, 52745.316 24/01/28,18:26:24,05,10,1, 11.9,1,1, 2.598, 10639.835, 325.978, 52745.277 24/01/28,18:26:24,06,10,1, 11.9,1,1, 2.598, 10639.819, 325.972, 52745.305 24/01/28,18:26:24,07,10,1, 11.9,1,1, 2.598, 10639.829, 326.007, 52745.317 24/01/28,18:26:24,08,10,1, 11.9,1,1, 2.598, 10639.812, 325.975, 52745.269 24/01/28,18:26:24,09,10,1, 11.9,1,1, 2.598, 10639.834, 326.030, 52745.337 24/01/28,18:26:24,10,10,1, 11.9,1,1, 2.598, 10639.823, 326.035, 52745.314 24/01/28,18:26:24,11,10,1, 11.9,1,1, 2.598, 10639.834, 326.013, 52745.323 24/01/28,18:26:24,12,10,1, 11.9,1,1, 2.598, 10639.816, 326.014, 52745.337 24/01/28,18:26:24,13,10,1, 11.9,1,1, 2.598, 10639.804, 326.003, 52745.336 24/01/28,18:26:24,14,10,1, 11.9,1,1, 2.598, 10639.775, 325.992, 52745.269 24/01/28,18:26:24,15,10,1, 11.9,1,1, 2.598, 10639.768, 325.965, 52745.267 24/01/28,18:26:24,16,10,1, 11.9,1,1, 2.598, 10639.775, 325.989, 52745.295 24/01/28,18:26:24,17,10,1, 11.9,1,1, 2.598, 10639.799, 325.983, 52745.293 24/01/28,18:26:24,18,10,1, 11.9,1,1, 2.598, 10639.786, 325.956, 52745.252 24/01/28,18:26:24,19,10,1, 11.9,1,1, 2.598, 10639.762, 325.974, 52745.238 24/01/28,18:26:25,00,10,1, 11.8,1,1, 2.599, 10639.755, 325.974, 52745.238 24/01/28,18:26:25,01,10,1, 11.8,1,1, 2.599, 10639.780, 325.992, 52745.273 24/01/28,18:26:25,02,10,1, 11.8,1,1, 2.599, 10639.788, 325.949, 52745.232 24/01/28,18:26:25,03,10,1, 11.8,1,1, 2.599, 10639.786, 325.968, 52745.275 24/01/28,18:26:25,04,10,1, 11.8,1,1, 2.599, 10639.788, 325.974, 52745.263 24/01/28,18:26:25,05,10,1, 11.8,1,1, 2.599, 10639.765, 325.981, 52745.270 24/01/28,18:26:25,06,10,1, 11.8,1,1, 2.599, 10639.740, 325.908, 52745.266 24/01/28,18:26:25,07,10,1, 11.8,1,1, 2.599, 10639.738, 325.985, 52745.255 24/01/28,18:26:25,08,10,1, 11.8,1,1, 2.599, 10639.745, 325.898, 52745.213 24/01/28,18:26:25,09,10,1, 11.8,1,1, 2.599, 10639.720, 325.948, 52745.239 24/01/28,18:26:25,10,10,1, 11.8,1,1, 2.599, 10639.748, 325.885, 52745.035 24/01/28,18:26:25,11,10,1, 11.8,1,1, 2.599, 10639.696, 325.927, 52745.246 24/01/28,18:26:25,12,10,1, 11.8,1,1, 2.599, 10639.707, 325.913, 52745.215 24/01/28,18:26:25,13,10,1, 11.8,1,1, 2.599, 10639.713, 325.909, 52745.197 24/01/28,18:26:25,14,10,1, 11.8,1,1, 2.599, 10639.731, 325.970, 52745.287 24/01/28,18:26:25,15,10,1, 11.8,1,1, 2.599, 10639.723, 325.927, 52745.244 24/01/28,18:26:25,16,10,1, 11.8,1,1, 2.599, 10639.731, 325.937, 52745.257 24/01/28,18:26:25,17,10,1, 11.8,1,1, 2.599, 10639.735, 325.936, 52745.277 24/01/28,18:26:25,18,10,1, 11.8,1,1, 2.599, 10639.725, 325.928, 52745.272 24/01/28,18:26:25,19,10,1, 11.8,1,1, 2.599, 10639.719, 325.885, 52745.023 24/01/28,18:26:26,00,10,1, 11.9,1,1, 2.601, 10639.713, 325.885, 52745.023 24/01/28,18:26:26,01,10,1, 11.9,1,1, 2.601, 10639.743, 325.939, 52745.307 24/01/28,18:26:26,02,10,1, 11.9,1,1, 2.601, 10639.702, 325.922, 52745.282 24/01/28,18:26:26,03,10,1, 11.9,1,1, 2.601, 10639.682, 325.906, 52745.255 24/01/28,18:26:26,04,10,1, 11.9,1,1, 2.601, 10639.689, 325.898, 52745.261 24/01/28,18:26:26,05,10,1, 11.9,1,1, 2.601, 10639.671, 325.860, 52745.218 24/01/28,18:26:26,06,10,1, 11.9,1,1, 2.601, 10639.682, 325.874, 52745.214 24/01/28,18:26:26,07,10,1, 11.9,1,1, 2.601, 10639.656, 325.889, 52745.212 24/01/28,18:26:26,08,10,1, 11.9,1,1, 2.601, 10639.692, 325.924, 52745.252 24/01/28,18:26:26,09,10,1, 11.9,1,1, 2.601, 10639.675, 325.860, 52745.198 24/01/28,18:26:26,10,10,1, 11.9,1,1, 2.601, 10639.668, 325.901, 52745.223 24/01/28,18:26:26,11,10,1, 11.9,1,1, 2.601, 10639.698, 325.896, 52745.225 24/01/28,18:26:26,12,10,1, 11.9,1,1, 2.601, 10639.700, 325.913, 52745.205 24/01/28,18:26:26,13,10,1, 11.9,1,1, 2.601, 10639.687, 325.882, 52745.218 24/01/28,18:26:26,14,10,1, 11.9,1,1, 2.601, 10639.701, 325.894, 52745.226 24/01/28,18:26:26,15,10,1, 11.9,1,1, 2.601, 10639.663, 325.833, 52745.168 24/01/28,18:26:26,16,10,1, 11.9,1,1, 2.601, 10639.663, 325.820, 52745.158 24/01/28,18:26:26,17,10,1, 11.9,1,1, 2.601, 10639.684, 325.860, 52745.220 24/01/28,18:26:26,18,10,1, 11.9,1,1, 2.601, 10639.671, 325.840, 52745.185 24/01/28,18:26:26,19,10,1, 11.9,1,1, 2.601, 10639.668, 325.833, 52745.233 24/01/28,18:26:27,00,10,1, 11.9,1,1, 2.597, 10639.663, 325.833, 52745.233 24/01/28,18:26:27,01,10,1, 11.9,1,1, 2.597, 10639.680, 325.840, 52745.196 24/01/28,18:26:27,02,10,1, 11.9,1,1, 2.597, 10639.676, 325.802, 52745.186 24/01/28,18:26:27,03,10,1, 11.9,1,1, 2.597, 10639.658, 325.787, 52745.194 24/01/28,18:26:27,04,10,1, 11.9,1,1, 2.597, 10639.662, 325.789, 52745.172 24/01/28,18:26:27,05,10,1, 11.9,1,1, 2.597, 10639.700, 325.802, 52745.212 24/01/28,18:26:27,06,10,1, 11.9,1,1, 2.597, 10639.657, 325.801, 52745.318 24/01/28,18:26:27,07,10,1, 11.9,1,1, 2.597, 10639.648, 325.776, 52745.214 24/01/28,18:26:27,08,10,1, 11.9,1,1, 2.597, 10639.657, 325.789, 52745.215 24/01/28,18:26:27,09,10,1, 11.9,1,1, 2.597, 10639.648, 325.761, 52745.198 24/01/28,18:26:27,10,10,1, 11.9,1,1, 2.597, 10639.667, 325.792, 52745.212 24/01/28,18:26:27,11,10,1, 11.9,1,1, 2.597, 10639.684, 325.827, 52745.226 24/01/28,18:26:27,12,10,1, 11.9,1,1, 2.597, 10639.649, 325.750, 52745.159 24/01/28,18:26:27,13,10,1, 11.9,1,1, 2.597, 10639.689, 325.786, 52745.182 24/01/28,18:26:27,14,10,1, 11.9,1,1, 2.597, 10639.679, 325.795, 52745.213 24/01/28,18:26:27,15,10,1, 11.9,1,1, 2.597, 10639.655, 325.768, 52745.154 24/01/28,18:26:27,16,10,1, 11.9,1,1, 2.597, 10639.640, 325.752, 52745.198 24/01/28,18:26:27,17,10,1, 11.9,1,1, 2.597, 10639.642, 325.749, 52745.142 24/01/28,18:26:27,18,10,1, 11.9,1,1, 2.597, 10639.649, 325.778, 52745.176 24/01/28,18:26:27,19,10,1, 11.9,1,1, 2.597, 10639.650, 325.789, 52745.190 24/01/28,18:26:28,00,10,1, 11.9,1,1, 2.602, 10639.646, 325.789, 52745.190 24/01/28,18:26:28,01,10,1, 11.9,1,1, 2.602, 10639.651, 325.771, 52745.143 24/01/28,18:26:28,02,10,1, 11.9,1,1, 2.602, 10639.634, 325.741, 52745.142 24/01/28,18:26:28,03,10,1, 11.9,1,1, 2.602, 10639.662, 325.771, 52745.163 24/01/28,18:26:28,04,10,1, 11.9,1,1, 2.602, 10639.645, 325.752, 52745.167 24/01/28,18:26:28,05,10,1, 11.9,1,1, 2.602, 10639.636, 325.750, 52745.065 24/01/28,18:26:28,06,10,1, 11.9,1,1, 2.602, 10639.634, 325.734, 52745.226 24/01/28,18:26:28,07,10,1, 11.9,1,1, 2.602, 10639.641, 325.710, 52745.170 24/01/28,18:26:28,08,10,1, 11.9,1,1, 2.602, 10639.614, 325.711, 52745.163 24/01/28,18:26:28,09,10,1, 11.9,1,1, 2.602, 10639.622, 325.710, 52745.172 24/01/28,18:26:28,10,10,1, 11.9,1,1, 2.602, 10639.626, 325.727, 52745.180 24/01/28,18:26:28,11,10,1, 11.9,1,1, 2.602, 10639.637, 325.691, 52745.151 24/01/28,18:26:28,12,10,1, 11.9,1,1, 2.602, 10639.635, 325.720, 52745.168 24/01/28,18:26:28,13,10,1, 11.9,1,1, 2.602, 10639.644, 325.739, 52745.200 24/01/28,18:26:28,14,10,1, 11.9,1,1, 2.602, 10639.629, 325.691, 52745.154 24/01/28,18:26:28,15,10,1, 11.9,1,1, 2.602, 10639.611, 325.667, 52745.143 24/01/28,18:26:28,16,10,1, 11.9,1,1, 2.602, 10639.621, 325.684, 52745.161 24/01/28,18:26:28,17,10,1, 11.9,1,1, 2.602, 10639.662, 325.701, 52745.175 24/01/28,18:26:28,18,10,1, 11.9,1,1, 2.602, 10639.648, 325.694, 52745.154 24/01/28,18:26:28,19,10,1, 11.9,1,1, 2.602, 10639.647, 325.720, 52745.153 24/01/28,18:26:29,00,10,1, 11.9,1,1, 2.597, 10639.646, 325.720, 52745.153 24/01/28,18:26:29,01,10,1, 11.9,1,1, 2.597, 10639.657, 325.689, 52745.162 24/01/28,18:26:29,02,10,1, 11.9,1,1, 2.597, 10639.597, 325.660, 52745.137 24/01/28,18:26:29,03,10,1, 11.9,1,1, 2.597, 10639.653, 325.688, 52745.161 24/01/28,18:26:29,04,10,1, 11.9,1,1, 2.597, 10639.640, 325.635, 52745.142 24/01/28,18:26:29,05,10,1, 11.9,1,1, 2.597, 10639.631, 325.654, 52745.140 24/01/28,18:26:29,06,10,1, 11.9,1,1, 2.597, 10639.620, 325.637, 52745.128 24/01/28,18:26:29,07,10,1, 11.9,1,1, 2.597, 10639.639, 325.675, 52745.151 24/01/28,18:26:29,08,10,1, 11.9,1,1, 2.597, 10639.645, 325.693, 52745.180 24/01/28,18:26:29,09,10,1, 11.9,1,1, 2.597, 10639.600, 325.605, 52745.107 24/01/28,18:26:29,10,10,1, 11.9,1,1, 2.597, 10639.655, 325.660, 52745.141 24/01/28,18:26:29,11,10,1, 11.9,1,1, 2.597, 10639.646, 325.631, 52745.124 24/01/28,18:26:29,12,10,1, 11.9,1,1, 2.597, 10639.635, 325.644, 52745.181 24/01/28,18:26:29,13,10,1, 11.9,1,1, 2.597, 10639.627, 325.627, 52745.102 24/01/28,18:26:29,14,10,1, 11.9,1,1, 2.597, 10639.614, 325.599, 52745.092 24/01/28,18:26:29,15,10,1, 11.9,1,1, 2.597, 10639.631, 325.575, 52745.096 24/01/28,18:26:29,16,10,1, 11.9,1,1, 2.597, 10639.645, 325.595, 52745.112 24/01/28,18:26:29,17,10,1, 11.9,1,1, 2.597, 10639.652, 325.625, 52745.112 24/01/28,18:26:29,18,10,1, 11.9,1,1, 2.597, 10639.634, 325.604, 52745.089 24/01/28,18:26:29,19,10,1, 11.9,1,1, 2.597, 10639.637, 325.561, 52745.148 24/01/28,18:26:30,00,10,1, 11.9,1,1, 2.599, 10639.629, 325.561, 52745.148 24/01/28,18:26:30,01,10,1, 11.9,1,1, 2.599, 10639.617, 325.584, 52745.094 24/01/28,18:26:30,02,10,1, 11.9,1,1, 2.599, 10639.644, 325.578, 52745.169 24/01/28,18:26:30,03,10,1, 11.9,1,1, 2.599, 10639.644, 325.529, 52745.130 24/01/28,18:26:30,04,10,1, 11.9,1,1, 2.599, 10639.649, 325.584, 52745.141 24/01/28,18:26:30,05,10,1, 11.9,1,1, 2.599, 10639.660, 325.559, 52745.086 24/01/28,18:26:30,06,10,1, 11.9,1,1, 2.599, 10639.640, 325.512, 52745.065 24/01/28,18:26:30,07,10,1, 11.9,1,1, 2.599, 10639.643, 325.517, 52745.121 24/01/28,18:26:30,08,10,1, 11.9,1,1, 2.599, 10639.661, 325.520, 52745.084 24/01/28,18:26:30,09,10,1, 11.9,1,1, 2.599, 10639.657, 325.530, 52745.111 24/01/28,18:26:30,10,10,1, 11.9,1,1, 2.599, 10639.659, 325.546, 52745.132 24/01/28,18:26:30,11,10,1, 11.9,1,1, 2.599, 10639.624, 325.515, 52745.123 24/01/28,18:26:30,12,10,1, 11.9,1,1, 2.599, 10639.662, 325.513, 52745.121 24/01/28,18:26:30,13,10,1, 11.9,1,1, 2.599, 10639.653, 325.553, 52745.144 24/01/28,18:26:30,14,10,1, 11.9,1,1, 2.599, 10639.668, 325.526, 52745.114 24/01/28,18:26:30,15,10,1, 11.9,1,1, 2.599, 10639.679, 325.537, 52745.148 24/01/28,18:26:30,16,10,1, 11.9,1,1, 2.599, 10639.625, 325.475, 52745.114 24/01/28,18:26:30,17,10,1, 11.9,1,1, 2.599, 10639.632, 325.460, 52745.066 24/01/28,18:26:30,18,10,1, 11.9,1,1, 2.599, 10639.637, 325.489, 52745.167 24/01/28,18:26:30,19,10,1, 11.9,1,1, 2.599, 10639.643, 325.477, 52745.120 24/01/28,18:26:31,00,10,1, 12.0,1,1, 2.601, 10639.638, 325.477, 52745.120 24/01/28,18:26:31,01,10,1, 12.0,1,1, 2.601, 10639.638, 325.516, 52745.160 24/01/28,18:26:31,02,10,1, 12.0,1,1, 2.601, 10639.620, 325.458, 52745.130 24/01/28,18:26:31,03,10,1, 12.0,1,1, 2.601, 10639.608, 325.446, 52745.094 24/01/28,18:26:31,04,10,1, 12.0,1,1, 2.601, 10639.635, 325.469, 52745.118 24/01/28,18:26:31,05,10,1, 12.0,1,1, 2.601, 10639.652, 325.472, 52745.113 24/01/28,18:26:31,06,10,1, 12.0,1,1, 2.601, 10639.627, 325.466, 52745.155 24/01/28,18:26:31,07,10,1, 12.0,1,1, 2.601, 10639.635, 325.457, 52745.107 24/01/28,18:26:31,08,10,1, 12.0,1,1, 2.601, 10639.657, 325.427, 52744.991 24/01/28,18:26:31,09,10,1, 12.0,1,1, 2.601, 10639.614, 325.435, 52745.228 24/01/28,18:26:31,10,10,1, 12.0,1,1, 2.601, 10639.640, 325.451, 52745.190 24/01/28,18:26:31,11,10,1, 12.0,1,1, 2.601, 10639.617, 325.407, 52745.099 24/01/28,18:26:31,12,10,1, 12.0,1,1, 2.601, 10639.614, 325.429, 52745.101 24/01/28,18:26:31,13,10,1, 12.0,1,1, 2.601, 10639.627, 325.419, 52745.154 24/01/28,18:26:31,14,10,1, 12.0,1,1, 2.601, 10639.611, 325.403, 52745.098 24/01/28,18:26:31,15,10,1, 12.0,1,1, 2.601, 10639.605, 325.380, 52745.050 24/01/28,18:26:31,16,10,1, 12.0,1,1, 2.601, 10639.623, 325.407, 52745.078 24/01/28,18:26:31,17,10,1, 12.0,1,1, 2.601, 10639.628, 325.426, 52745.097 24/01/28,18:26:31,18,10,1, 12.0,1,1, 2.601, 10639.631, 325.411, 52745.135 24/01/28,18:26:31,19,10,1, 12.0,1,1, 2.601, 10639.635, 325.407, 52745.131 24/01/28,18:26:32,00,10,1, 11.9,1,1, 2.600, 10639.629, 325.407, 52745.131 24/01/28,18:26:32,01,10,1, 11.9,1,1, 2.600, 10639.611, 325.382, 52745.069 24/01/28,18:26:32,02,10,1, 11.9,1,1, 2.600, 10639.636, 325.365, 52745.141 24/01/28,18:26:32,03,10,1, 11.9,1,1, 2.600, 10639.626, 325.385, 52745.118 24/01/28,18:26:32,04,10,1, 11.9,1,1, 2.600, 10639.606, 325.382, 52745.106 24/01/28,18:26:32,05,10,1, 11.9,1,1, 2.600, 10639.605, 325.361, 52745.105 24/01/28,18:26:32,06,10,1, 11.9,1,1, 2.600, 10639.602, 325.359, 52745.083 24/01/28,18:26:32,07,10,1, 11.9,1,1, 2.600, 10639.605, 325.389, 52745.099 24/01/28,18:26:32,08,10,1, 11.9,1,1, 2.600, 10639.590, 325.359, 52745.054 24/01/28,18:26:32,09,10,1, 11.9,1,1, 2.600, 10639.601, 325.334, 52745.041 24/01/28,18:26:32,10,10,1, 11.9,1,1, 2.600, 10639.573, 325.351, 52745.071 24/01/28,18:26:32,11,10,1, 11.9,1,1, 2.600, 10639.601, 325.377, 52745.104 24/01/28,18:26:32,12,10,1, 11.9,1,1, 2.600, 10639.595, 325.361, 52745.072 24/01/28,18:26:32,13,10,1, 11.9,1,1, 2.600, 10639.607, 325.387, 52745.131 24/01/28,18:26:32,14,10,1, 11.9,1,1, 2.600, 10639.596, 325.402, 52745.081 24/01/28,18:26:32,15,10,1, 11.9,1,1, 2.600, 10639.582, 325.340, 52745.057 24/01/28,18:26:32,16,10,1, 11.9,1,1, 2.600, 10639.579, 325.330, 52745.057 24/01/28,18:26:32,17,10,1, 11.9,1,1, 2.600, 10639.585, 325.348, 52745.092 24/01/28,18:26:32,18,10,1, 11.9,1,1, 2.600, 10639.590, 325.365, 52745.073 24/01/28,18:26:32,19,10,1, 11.9,1,1, 2.600, 10639.581, 325.336, 52745.051 24/01/28,18:26:33,00,10,1, 11.9,1,1, 2.600, 10639.579, 325.336, 52745.051 24/01/28,18:26:33,01,10,1, 11.9,1,1, 2.600, 10639.564, 325.326, 52745.085 24/01/28,18:26:33,02,10,1, 11.9,1,1, 2.600, 10639.572, 325.299, 52745.079 24/01/28,18:26:33,03,10,1, 11.9,1,1, 2.600, 10639.581, 325.352, 52745.080 24/01/28,18:26:33,04,10,1, 11.9,1,1, 2.600, 10639.552, 325.348, 52745.086 24/01/28,18:26:33,05,10,1, 11.9,1,1, 2.600, 10639.558, 325.354, 52745.342 24/01/28,18:26:33,06,10,1, 11.9,1,1, 2.600, 10639.564, 325.302, 52745.075 24/01/28,18:26:33,07,10,1, 11.9,1,1, 2.600, 10639.597, 325.339, 52745.042 24/01/28,18:26:33,08,10,1, 11.9,1,1, 2.600, 10639.565, 325.302, 52745.042 24/01/28,18:26:33,09,10,1, 11.9,1,1, 2.600, 10639.541, 325.322, 52745.064 24/01/28,18:26:33,10,10,1, 11.9,1,1, 2.600, 10639.561, 325.302, 52745.072 24/01/28,18:26:33,11,10,1, 11.9,1,1, 2.600, 10639.545, 325.315, 52745.079 24/01/28,18:26:33,12,10,1, 11.9,1,1, 2.600, 10639.573, 325.301, 52745.047 24/01/28,18:26:33,13,10,1, 11.9,1,1, 2.600, 10639.562, 325.298, 52745.070 24/01/28,18:26:33,14,10,1, 11.9,1,1, 2.600, 10639.567, 325.278, 52745.048 24/01/28,18:26:33,15,10,1, 11.9,1,1, 2.600, 10639.543, 325.323, 52745.103 24/01/28,18:26:33,16,10,1, 11.9,1,1, 2.600, 10639.543, 325.284, 52745.053 24/01/28,18:26:33,17,10,1, 11.9,1,1, 2.600, 10639.557, 325.289, 52745.069 24/01/28,18:26:33,18,10,1, 11.9,1,1, 2.600, 10639.540, 325.326, 52745.062 24/01/28,18:26:33,19,10,1, 11.9,1,1, 2.600, 10639.531, 325.287, 52745.037 24/01/28,18:26:34,00,10,1, 11.9,1,1, 2.597, 10639.529, 325.287, 52745.037 24/01/28,18:26:34,01,10,1, 11.9,1,1, 2.597, 10639.545, 325.239, 52745.024 24/01/28,18:26:34,02,10,1, 11.9,1,1, 2.597, 10639.570, 325.325, 52745.075 24/01/28,18:26:34,03,10,1, 11.9,1,1, 2.597, 10639.550, 325.256, 52745.076 24/01/28,18:26:34,04,10,1, 11.9,1,1, 2.597, 10639.556, 325.267, 52745.054 24/01/28,18:26:34,05,10,1, 11.9,1,1, 2.597, 10639.565, 325.263, 52745.057 24/01/28,18:26:34,06,10,1, 11.9,1,1, 2.597, 10639.568, 325.316, 52745.051 24/01/28,18:26:34,07,10,1, 11.9,1,1, 2.597, 10639.547, 325.264, 52745.050 24/01/28,18:26:34,08,10,1, 11.9,1,1, 2.597, 10639.523, 325.257, 52745.021 24/01/28,18:26:34,09,10,1, 11.9,1,1, 2.597, 10639.557, 325.275, 52744.758 24/01/28,18:26:34,10,10,1, 11.9,1,1, 2.597, 10639.536, 325.265, 52745.085 24/01/28,18:26:34,11,10,1, 11.9,1,1, 2.597, 10639.520, 325.301, 52745.100 24/01/28,18:26:34,12,10,1, 11.9,1,1, 2.597, 10639.516, 325.280, 52745.079 24/01/28,18:26:34,13,10,1, 11.9,1,1, 2.597, 10639.534, 325.281, 52745.067 24/01/28,18:26:34,14,10,1, 11.9,1,1, 2.597, 10639.522, 325.278, 52745.037 24/01/28,18:26:34,15,10,1, 11.9,1,1, 2.597, 10639.533, 325.291, 52745.062 24/01/28,18:26:34,16,10,1, 11.9,1,1, 2.597, 10639.521, 325.253, 52745.060 24/01/28,18:26:34,17,10,1, 11.9,1,1, 2.597, 10639.539, 325.292, 52745.067 24/01/28,18:26:34,18,10,1, 11.9,1,1, 2.597, 10639.540, 325.280, 52745.035 24/01/28,18:26:34,19,10,1, 11.9,1,1, 2.597, 10639.535, 325.230, 52745.056 24/01/28,18:26:35,00,10,1, 11.9,1,1, 2.599, 10639.529, 325.230, 52745.056 24/01/28,18:26:35,01,10,1, 11.9,1,1, 2.599, 10639.531, 325.255, 52745.048 24/01/28,18:26:35,02,10,1, 11.9,1,1, 2.599, 10639.528, 325.270, 52745.087 24/01/28,18:26:35,03,10,1, 11.9,1,1, 2.599, 10639.520, 325.275, 52745.104 24/01/28,18:26:35,04,10,1, 11.9,1,1, 2.599, 10639.539, 325.286, 52745.077 24/01/28,18:26:35,05,10,1, 11.9,1,1, 2.599, 10639.523, 325.265, 52745.075 24/01/28,18:26:35,06,10,1, 11.9,1,1, 2.599, 10639.513, 325.226, 52745.082 24/01/28,18:26:35,07,10,1, 11.9,1,1, 2.599, 10639.535, 325.264, 52745.058 24/01/28,18:26:35,08,10,1, 11.9,1,1, 2.599, 10639.542, 325.265, 52745.070 24/01/28,18:26:35,09,10,1, 11.9,1,1, 2.599, 10639.531, 325.252, 52745.092 24/01/28,18:26:35,10,10,1, 11.9,1,1, 2.599, 10639.535, 325.239, 52745.062 24/01/28,18:26:35,11,10,1, 11.9,1,1, 2.599, 10639.551, 325.276, 52745.116 24/01/28,18:26:35,12,10,1, 11.9,1,1, 2.599, 10639.532, 325.246, 52745.077 24/01/28,18:26:35,13,10,1, 11.9,1,1, 2.599, 10639.540, 325.231, 52745.012 24/01/28,18:26:35,14,10,1, 11.9,1,1, 2.599, 10639.538, 325.273, 52745.089 24/01/28,18:26:35,15,10,1, 11.9,1,1, 2.599, 10639.506, 325.232, 52745.046 24/01/28,18:26:35,16,10,1, 11.9,1,1, 2.599, 10639.535, 325.257, 52745.042 24/01/28,18:26:35,17,10,1, 11.9,1,1, 2.599, 10639.533, 325.240, 52745.017 24/01/28,18:26:35,18,10,1, 11.9,1,1, 2.599, 10639.519, 325.256, 52745.046 24/01/28,18:26:35,19,10,1, 11.9,1,1, 2.599, 10639.512, 325.227, 52744.993 24/01/28,18:26:36,00,10,1, 11.9,1,1, 2.602, 10639.504, 325.227, 52744.993 24/01/28,18:26:36,01,10,1, 11.9,1,1, 2.602, 10639.520, 325.269, 52745.029 24/01/28,18:26:36,02,10,1, 11.9,1,1, 2.602, 10639.513, 325.247, 52745.050 24/01/28,18:26:36,03,10,1, 11.9,1,1, 2.602, 10639.517, 325.244, 52745.048 24/01/28,18:26:36,04,10,1, 11.9,1,1, 2.602, 10639.540, 325.212, 52745.051 24/01/28,18:26:36,05,10,1, 11.9,1,1, 2.602, 10639.558, 325.203, 52745.062 24/01/28,18:26:36,06,10,1, 11.9,1,1, 2.602, 10639.527, 325.237, 52745.018 24/01/28,18:26:36,07,10,1, 11.9,1,1, 2.602, 10639.530, 325.204, 52745.032 24/01/28,18:26:36,08,10,1, 11.9,1,1, 2.602, 10639.551, 325.255, 52745.071 24/01/28,18:26:36,09,10,1, 11.9,1,1, 2.602, 10639.549, 325.213, 52745.006 24/01/28,18:26:36,10,10,1, 11.9,1,1, 2.602, 10639.555, 325.222, 52745.055 24/01/28,18:26:36,11,10,1, 11.9,1,1, 2.602, 10639.529, 325.205, 52745.014 24/01/28,18:26:36,12,10,1, 11.9,1,1, 2.602, 10639.540, 325.210, 52745.019 24/01/28,18:26:36,13,10,1, 11.9,1,1, 2.602, 10639.543, 325.207, 52745.028 24/01/28,18:26:36,14,10,1, 11.9,1,1, 2.602, 10639.552, 325.180, 52745.030 24/01/28,18:26:36,15,10,1, 11.9,1,1, 2.602, 10639.552, 325.239, 52745.016 24/01/28,18:26:36,16,10,1, 11.9,1,1, 2.602, 10639.553, 325.224, 52745.046 24/01/28,18:26:36,17,10,1, 11.9,1,1, 2.602, 10639.550, 325.198, 52744.985 24/01/28,18:26:36,18,10,1, 11.9,1,1, 2.602, 10639.566, 325.191, 52745.001 24/01/28,18:26:36,19,10,1, 11.9,1,1, 2.602, 10639.539, 325.170, 52744.993 24/01/28,18:26:37,00,10,1, 11.9,1,1, 2.602, 10639.538, 325.170, 52744.993 24/01/28,18:26:37,01,10,1, 11.9,1,1, 2.602, 10639.542, 325.157, 52744.974 24/01/28,18:26:37,02,10,1, 11.9,1,1, 2.602, 10639.567, 325.188, 52744.981 24/01/28,18:26:37,03,10,1, 11.9,1,1, 2.602, 10639.546, 325.198, 52744.994 24/01/28,18:26:37,04,10,1, 11.9,1,1, 2.602, 10639.531, 325.206, 52744.959 24/01/28,18:26:37,05,10,1, 11.9,1,1, 2.602, 10639.552, 325.198, 52745.005 24/01/28,18:26:37,06,10,1, 11.9,1,1, 2.602, 10639.546, 325.182, 52744.977 24/01/28,18:26:37,07,10,1, 11.9,1,1, 2.602, 10639.550, 325.149, 52744.942 24/01/28,18:26:37,08,10,1, 11.9,1,1, 2.602, 10639.566, 325.195, 52744.974 24/01/28,18:26:37,09,10,1, 11.9,1,1, 2.602, 10639.576, 325.160, 52744.756 24/01/28,18:26:37,10,10,1, 11.9,1,1, 2.602, 10639.567, 325.118, 52744.870 24/01/28,18:26:37,11,10,1, 11.9,1,1, 2.602, 10639.572, 325.128, 52744.880 24/01/28,18:26:37,12,10,1, 11.9,1,1, 2.602, 10639.572, 325.126, 52744.917 24/01/28,18:26:37,13,10,1, 11.9,1,1, 2.602, 10639.592, 325.150, 52744.912 24/01/28,18:26:37,14,10,1, 11.9,1,1, 2.602, 10639.588, 325.125, 52744.950 24/01/28,18:26:37,15,10,1, 11.9,1,1, 2.602, 10639.567, 325.126, 52744.923 24/01/28,18:26:37,16,10,1, 11.9,1,1, 2.602, 10639.575, 325.144, 52744.934 24/01/28,18:26:37,17,10,1, 11.9,1,1, 2.602, 10639.554, 325.138, 52744.921 24/01/28,18:26:37,18,10,1, 11.9,1,1, 2.602, 10639.563, 325.159, 52744.908 24/01/28,18:26:37,19,10,1, 11.9,1,1, 2.602, 10639.557, 325.157, 52744.900 24/01/28,18:26:38,00,10,1, 11.9,1,1, 2.601, 10639.554, 325.157, 52744.900 24/01/28,18:26:38,01,10,1, 11.9,1,1, 2.601, 10639.568, 325.157, 52744.905 24/01/28,18:26:38,02,10,1, 11.9,1,1, 2.601, 10639.564, 325.136, 52744.920 24/01/28,18:26:38,03,10,1, 11.9,1,1, 2.601, 10639.587, 325.168, 52744.905 24/01/28,18:26:38,04,10,1, 11.9,1,1, 2.601, 10639.576, 325.123, 52744.899 24/01/28,18:26:38,05,10,1, 11.9,1,1, 2.601, 10639.583, 325.120, 52744.880 24/01/28,18:26:38,06,10,1, 11.9,1,1, 2.601, 10639.574, 325.127, 52744.937 24/01/28,18:26:38,07,10,1, 11.9,1,1, 2.601, 10639.569, 325.106, 52744.912 24/01/28,18:26:38,08,10,1, 11.9,1,1, 2.601, 10639.581, 325.132, 52745.082 24/01/28,18:26:38,09,10,1, 11.9,1,1, 2.601, 10639.623, 325.150, 52744.882 24/01/28,18:26:38,10,10,1, 11.9,1,1, 2.601, 10639.619, 325.113, 52744.855 24/01/28,18:26:38,11,10,1, 11.9,1,1, 2.601, 10639.571, 325.132, 52745.096 24/01/28,18:26:38,12,10,1, 11.9,1,1, 2.601, 10639.557, 325.075, 52744.905 24/01/28,18:26:38,13,10,1, 11.9,1,1, 2.601, 10639.595, 325.114, 52744.897 24/01/28,18:26:38,14,10,1, 11.9,1,1, 2.601, 10639.607, 325.108, 52744.916 24/01/28,18:26:38,15,10,1, 11.9,1,1, 2.601, 10639.628, 325.103, 52744.891 24/01/28,18:26:38,16,10,1, 11.9,1,1, 2.601, 10639.603, 325.068, 52744.849 24/01/28,18:26:38,17,10,1, 11.9,1,1, 2.601, 10639.606, 325.083, 52744.828 24/01/28,18:26:38,18,10,1, 11.9,1,1, 2.601, 10639.623, 325.065, 52744.808 24/01/28,18:26:38,19,10,1, 11.9,1,1, 2.601, 10639.584, 325.062, 52744.831 24/01/28,18:26:39,00,11,1, 11.9,1,1, 2.603, 10639.579, 325.062, 52744.831 24/01/28,18:26:39,01,11,1, 11.9,1,1, 2.603, 10639.617, 325.070, 52744.800 24/01/28,18:26:39,02,11,1, 11.9,1,1, 2.603, 10639.599, 325.043, 52744.808 24/01/28,18:26:39,03,11,1, 11.9,1,1, 2.603, 10639.632, 325.097, 52744.834 24/01/28,18:26:39,04,11,1, 11.9,1,1, 2.603, 10639.632, 325.069, 52744.802 24/01/28,18:26:39,05,11,1, 11.9,1,1, 2.603, 10639.614, 325.093, 52744.798 24/01/28,18:26:39,06,11,1, 11.9,1,1, 2.603, 10639.622, 325.045, 52744.793 24/01/28,18:26:39,07,11,1, 11.9,1,1, 2.603, 10639.651, 325.051, 52744.799 24/01/28,18:26:39,08,11,1, 11.9,1,1, 2.603, 10639.638, 325.033, 52744.778 24/01/28,18:26:39,09,11,1, 11.9,1,1, 2.603, 10639.684, 325.087, 52744.826 24/01/28,18:26:39,10,11,1, 11.9,1,1, 2.603, 10639.670, 325.027, 52744.786 24/01/28,18:26:39,11,11,1, 11.9,1,1, 2.603, 10639.649, 325.014, 52744.808 24/01/28,18:26:39,12,11,1, 11.9,1,1, 2.603, 10639.661, 325.015, 52744.805 24/01/28,18:26:39,13,11,1, 11.9,1,1, 2.603, 10639.710, 325.043, 52744.786 24/01/28,18:26:39,14,11,1, 11.9,1,1, 2.603, 10639.690, 325.049, 52744.773 24/01/28,18:26:39,15,11,1, 11.9,1,1, 2.603, 10639.697, 325.038, 52744.785 24/01/28,18:26:39,16,11,1, 11.9,1,1, 2.603, 10639.707, 325.021, 52744.788 24/01/28,18:26:39,17,11,1, 11.9,1,1, 2.603, 10639.696, 325.028, 52744.813 24/01/28,18:26:39,18,11,1, 11.9,1,1, 2.603, 10639.694, 325.029, 52744.788 24/01/28,18:26:39,19,11,1, 11.9,1,1, 2.603, 10639.709, 324.961, 52744.750 24/01/28,18:26:40,00,11,1, 11.9,1,1, 2.600, 10639.704, 324.961, 52744.750 24/01/28,18:26:40,01,11,1, 11.9,1,1, 2.600, 10639.728, 324.952, 52744.711 24/01/28,18:26:40,02,11,1, 11.9,1,1, 2.600, 10639.714, 324.977, 52744.739 24/01/28,18:26:40,03,11,1, 11.9,1,1, 2.600, 10639.735, 324.938, 52744.727 24/01/28,18:26:40,04,11,1, 11.9,1,1, 2.600, 10639.712, 324.949, 52744.740 24/01/28,18:26:40,05,11,1, 11.9,1,1, 2.600, 10639.734, 324.950, 52744.722 24/01/28,18:26:40,06,11,1, 11.9,1,1, 2.600, 10639.755, 324.927, 52744.704 24/01/28,18:26:40,07,11,1, 11.9,1,1, 2.600, 10639.749, 324.921, 52744.714 24/01/28,18:26:40,08,11,1, 11.9,1,1, 2.600, 10639.739, 324.891, 52744.653 24/01/28,18:26:40,09,11,1, 11.9,1,1, 2.600, 10639.745, 324.868, 52744.666 24/01/28,18:26:40,10,11,1, 11.9,1,1, 2.600, 10639.780, 324.926, 52744.727 24/01/28,18:26:40,11,11,1, 11.9,1,1, 2.600, 10639.785, 324.904, 52744.696 24/01/28,18:26:40,12,11,1, 11.9,1,1, 2.600, 10639.780, 324.858, 52744.660 24/01/28,18:26:40,13,11,1, 11.9,1,1, 2.600, 10639.785, 324.875, 52744.667 24/01/28,18:26:40,14,11,1, 11.9,1,1, 2.600, 10639.787, 324.863, 52744.661 24/01/28,18:26:40,15,11,1, 11.9,1,1, 2.600, 10639.770, 324.844, 52744.620 24/01/28,18:26:40,16,11,1, 11.9,1,1, 2.600, 10639.776, 324.851, 52744.636 24/01/28,18:26:40,17,11,1, 11.9,1,1, 2.600, 10639.796, 324.826, 52744.664 24/01/28,18:26:40,18,11,1, 11.9,1,1, 2.600, 10639.826, 324.859, 52744.651 24/01/28,18:26:40,19,11,1, 11.9,1,1, 2.600, 10639.802, 324.840, 52744.666 24/01/28,18:26:41,00,11,1, 11.9,1,1, 2.599, 10639.796, 324.840, 52744.666 24/01/28,18:26:41,01,11,1, 11.9,1,1, 2.599, 10639.774, 324.810, 52744.834 24/01/28,18:26:41,02,11,1, 11.9,1,1, 2.599, 10639.839, 324.781, 52744.672 24/01/28,18:26:41,03,11,1, 11.9,1,1, 2.599, 10639.839, 324.765, 52744.637 24/01/28,18:26:41,04,11,1, 11.9,1,1, 2.599, 10639.846, 324.777, 52744.645 24/01/28,18:26:41,05,11,1, 11.9,1,1, 2.599, 10639.843, 324.804, 52744.658 24/01/28,18:26:41,06,11,1, 11.9,1,1, 2.599, 10639.844, 324.740, 52744.585 24/01/28,18:26:41,07,11,1, 11.9,1,1, 2.599, 10639.856, 324.755, 52744.611 24/01/28,18:26:41,08,11,1, 11.9,1,1, 2.599, 10639.840, 324.734, 52744.603 24/01/28,18:26:41,09,11,1, 11.9,1,1, 2.599, 10639.858, 324.737, 52744.582 24/01/28,18:26:41,10,11,1, 11.9,1,1, 2.599, 10639.853, 324.704, 52744.553 24/01/28,18:26:41,11,11,1, 11.9,1,1, 2.599, 10639.878, 324.696, 52744.556 24/01/28,18:26:41,12,11,1, 11.9,1,1, 2.599, 10639.853, 324.698, 52744.570 24/01/28,18:26:41,13,11,1, 11.9,1,1, 2.599, 10639.886, 324.718, 52744.587 24/01/28,18:26:41,14,11,1, 11.9,1,1, 2.599, 10639.859, 324.636, 52744.556 24/01/28,18:26:41,15,11,1, 11.9,1,1, 2.599, 10639.899, 324.678, 52744.588 24/01/28,18:26:41,16,11,1, 11.9,1,1, 2.599, 10639.890, 324.685, 52744.562 24/01/28,18:26:41,17,11,1, 11.9,1,1, 2.599, 10639.897, 324.662, 52744.532 24/01/28,18:26:41,18,11,1, 11.9,1,1, 2.599, 10639.896, 324.675, 52744.546 24/01/28,18:26:41,19,11,1, 11.9,1,1, 2.599, 10639.919, 324.676, 52744.555 24/01/28,18:26:42,00,11,1, 12.0,1,1, 2.601, 10639.913, 324.676, 52744.555 24/01/28,18:26:42,01,11,1, 12.0,1,1, 2.601, 10639.896, 324.639, 52744.540 24/01/28,18:26:42,02,11,1, 12.0,1,1, 2.601, 10639.930, 324.598, 52744.499 24/01/28,18:26:42,03,11,1, 12.0,1,1, 2.601, 10639.943, 324.647, 52744.551 24/01/28,18:26:42,04,11,1, 12.0,1,1, 2.601, 10639.927, 324.592, 52744.476 24/01/28,18:26:42,05,11,1, 12.0,1,1, 2.601, 10639.941, 324.584, 52744.473 24/01/28,18:26:42,06,11,1, 12.0,1,1, 2.601, 10639.937, 324.587, 52744.475 24/01/28,18:26:42,07,11,1, 12.0,1,1, 2.601, 10639.934, 324.574, 52744.415 24/01/28,18:26:42,08,11,1, 12.0,1,1, 2.601, 10639.952, 324.594, 52744.508 24/01/28,18:26:42,09,11,1, 12.0,1,1, 2.601, 10639.959, 324.554, 52744.468 24/01/28,18:26:42,10,11,1, 12.0,1,1, 2.601, 10639.953, 324.530, 52744.483 24/01/28,18:26:42,11,11,1, 12.0,1,1, 2.601, 10639.970, 324.502, 52744.461 24/01/28,18:26:42,12,11,1, 12.0,1,1, 2.601, 10639.985, 324.505, 52744.471 24/01/28,18:26:42,13,11,1, 12.0,1,1, 2.601, 10639.967, 324.513, 52744.491 24/01/28,18:26:42,14,11,1, 12.0,1,1, 2.601, 10639.991, 324.490, 52744.460 24/01/28,18:26:42,15,11,1, 12.0,1,1, 2.601, 10640.011, 324.480, 52744.404 24/01/28,18:26:42,16,11,1, 12.0,1,1, 2.601, 10640.007, 324.504, 52744.428 24/01/28,18:26:42,17,11,1, 12.0,1,1, 2.601, 10640.008, 324.449, 52744.431 24/01/28,18:26:42,18,11,1, 12.0,1,1, 2.601, 10640.003, 324.429, 52744.412 24/01/28,18:26:42,19,11,1, 12.0,1,1, 2.601, 10640.002, 324.416, 52744.405 24/01/28,18:26:43,00,11,1, 11.9,1,1, 2.601, 10639.997, 324.416, 52744.405 24/01/28,18:26:43,01,11,1, 11.9,1,1, 2.601, 10640.038, 324.446, 52744.386 24/01/28,18:26:43,02,11,1, 11.9,1,1, 2.601, 10640.056, 324.399, 52744.367 24/01/28,18:26:43,03,11,1, 11.9,1,1, 2.601, 10640.054, 324.395, 52744.409 24/01/28,18:26:43,04,11,1, 11.9,1,1, 2.601, 10640.034, 324.348, 52744.331 24/01/28,18:26:43,05,11,1, 11.9,1,1, 2.601, 10640.047, 324.372, 52744.380 24/01/28,18:26:43,06,11,1, 11.9,1,1, 2.601, 10640.022, 324.314, 52744.335 24/01/28,18:26:43,07,11,1, 11.9,1,1, 2.601, 10640.096, 324.366, 52744.368 24/01/28,18:26:43,08,11,1, 11.9,1,1, 2.601, 10640.078, 324.317, 52744.349 24/01/28,18:26:43,09,11,1, 11.9,1,1, 2.601, 10640.087, 324.319, 52744.357 24/01/28,18:26:43,10,11,1, 11.9,1,1, 2.601, 10640.099, 324.309, 52744.340 24/01/28,18:26:43,11,11,1, 11.9,1,1, 2.601, 10640.077, 324.268, 52744.319 24/01/28,18:26:43,12,11,1, 11.9,1,1, 2.601, 10640.111, 324.310, 52744.338 24/01/28,18:26:43,13,11,1, 11.9,1,1, 2.601, 10640.103, 324.263, 52744.335 24/01/28,18:26:43,14,11,1, 11.9,1,1, 2.601, 10640.103, 324.295, 52744.440 24/01/28,18:26:43,15,11,1, 11.9,1,1, 2.601, 10640.176, 324.222, 52744.253 24/01/28,18:26:43,16,11,1, 11.9,1,1, 2.601, 10640.094, 324.229, 52744.286 24/01/28,18:26:43,17,11,1, 11.9,1,1, 2.601, 10640.102, 324.206, 52744.263 24/01/28,18:26:43,18,11,1, 11.9,1,1, 2.601, 10640.100, 324.178, 52744.258 24/01/28,18:26:43,19,11,1, 11.9,1,1, 2.601, 10640.139, 324.164, 52744.235 24/01/28,18:26:44,00,11,1, 11.9,1,1, 2.599, 10640.138, 324.164, 52744.235 24/01/28,18:26:44,01,11,1, 11.9,1,1, 2.599, 10640.148, 324.163, 52744.289 24/01/28,18:26:44,02,11,1, 11.9,1,1, 2.599, 10640.142, 324.139, 52744.285 24/01/28,18:26:44,03,11,1, 11.9,1,1, 2.599, 10640.140, 324.114, 52744.253 24/01/28,18:26:44,04,11,1, 11.9,1,1, 2.599, 10640.175, 324.160, 52744.268 24/01/28,18:26:44,05,11,1, 11.9,1,1, 2.599, 10640.132, 324.123, 52744.200 24/01/28,18:26:44,06,11,1, 11.9,1,1, 2.599, 10640.158, 324.119, 52744.241 24/01/28,18:26:44,07,11,1, 11.9,1,1, 2.599, 10640.163, 324.106, 52744.226 24/01/28,18:26:44,08,11,1, 11.9,1,1, 2.599, 10640.172, 324.096, 52744.210 24/01/28,18:26:44,09,11,1, 11.9,1,1, 2.599, 10640.171, 324.062, 52744.190 24/01/28,18:26:44,10,11,1, 11.9,1,1, 2.599, 10640.214, 324.093, 52744.222 24/01/28,18:26:44,11,11,1, 11.9,1,1, 2.599, 10640.200, 324.098, 52744.231 24/01/28,18:26:44,12,11,1, 11.9,1,1, 2.599, 10640.193, 324.080, 52744.219 24/01/28,18:26:44,13,11,1, 11.9,1,1, 2.599, 10640.199, 324.042, 52744.191 24/01/28,18:26:44,14,11,1, 11.9,1,1, 2.599, 10640.216, 324.058, 52744.220 24/01/28,18:26:44,15,11,1, 11.9,1,1, 2.599, 10640.218, 324.029, 52744.166 24/01/28,18:26:44,16,11,1, 11.9,1,1, 2.599, 10640.237, 324.044, 52744.215 24/01/28,18:26:44,17,11,1, 11.9,1,1, 2.599, 10640.222, 324.013, 52744.218 24/01/28,18:26:44,18,11,1, 11.9,1,1, 2.599, 10640.244, 324.019, 52744.213 24/01/28,18:26:44,19,11,1, 11.9,1,1, 2.599, 10640.246, 323.993, 52744.226 24/01/28,18:26:45,00,11,1, 11.8,1,1, 2.600, 10640.239, 323.993, 52744.226 24/01/28,18:26:45,01,11,1, 11.8,1,1, 2.600, 10640.279, 323.992, 52744.197 24/01/28,18:26:45,02,11,1, 11.8,1,1, 2.600, 10640.232, 323.924, 52744.181 24/01/28,18:26:45,03,11,1, 11.8,1,1, 2.600, 10640.296, 323.980, 52744.168 24/01/28,18:26:45,04,11,1, 11.8,1,1, 2.600, 10640.274, 323.953, 52744.169 24/01/28,18:26:45,05,11,1, 11.8,1,1, 2.600, 10640.296, 323.966, 52744.185 24/01/28,18:26:45,06,11,1, 11.8,1,1, 2.600, 10640.269, 323.955, 52744.165 24/01/28,18:26:45,07,11,1, 11.8,1,1, 2.600, 10640.278, 323.897, 52744.138 24/01/28,18:26:45,08,11,1, 11.8,1,1, 2.600, 10640.297, 323.901, 52744.173 24/01/28,18:26:45,09,11,1, 11.8,1,1, 2.600, 10640.321, 323.919, 52744.159 24/01/28,18:26:45,10,11,1, 11.8,1,1, 2.600, 10640.296, 323.926, 52744.162 24/01/28,18:26:45,11,11,1, 11.8,1,1, 2.600, 10640.330, 323.865, 52744.118 24/01/28,18:26:45,12,11,1, 11.8,1,1, 2.600, 10640.344, 323.900, 52744.155 24/01/28,18:26:45,13,11,1, 11.8,1,1, 2.600, 10640.330, 323.846, 52744.151 24/01/28,18:26:45,14,11,1, 11.8,1,1, 2.600, 10640.353, 323.844, 52744.135 24/01/28,18:26:45,15,11,1, 11.8,1,1, 2.600, 10640.348, 323.830, 52744.158 24/01/28,18:26:45,16,11,1, 11.8,1,1, 2.600, 10640.359, 323.825, 52744.127 24/01/28,18:26:45,17,11,1, 11.8,1,1, 2.600, 10640.347, 323.807, 52744.126 24/01/28,18:26:45,18,11,1, 11.8,1,1, 2.600, 10640.332, 323.768, 52744.060 24/01/28,18:26:45,19,11,1, 11.8,1,1, 2.600, 10640.358, 323.778, 52744.115 24/01/28,18:26:46,00,11,1, 11.9,1,1, 2.600, 10640.355, 323.778, 52744.115 24/01/28,18:26:46,01,11,1, 11.9,1,1, 2.600, 10640.392, 323.761, 52743.937 24/01/28,18:26:46,02,11,1, 11.9,1,1, 2.600, 10640.353, 323.706, 52744.136 24/01/28,18:26:46,03,11,1, 11.9,1,1, 2.600, 10640.348, 323.695, 52744.068 24/01/28,18:26:46,04,11,1, 11.9,1,1, 2.600, 10640.376, 323.720, 52744.070 24/01/28,18:26:46,05,11,1, 11.9,1,1, 2.600, 10640.392, 323.713, 52744.061 24/01/28,18:26:46,06,11,1, 11.9,1,1, 2.600, 10640.415, 323.726, 52744.087 24/01/28,18:26:46,07,11,1, 11.9,1,1, 2.600, 10640.416, 323.735, 52744.049 24/01/28,18:26:46,08,11,1, 11.9,1,1, 2.600, 10640.421, 323.686, 52744.039 24/01/28,18:26:46,09,11,1, 11.9,1,1, 2.600, 10640.417, 323.670, 52743.999 24/01/28,18:26:46,10,11,1, 11.9,1,1, 2.600, 10640.430, 323.662, 52744.045 24/01/28,18:26:46,11,11,1, 11.9,1,1, 2.600, 10640.422, 323.667, 52744.030 24/01/28,18:26:46,12,11,1, 11.9,1,1, 2.600, 10640.430, 323.616, 52744.002 24/01/28,18:26:46,13,11,1, 11.9,1,1, 2.600, 10640.416, 323.620, 52743.984 24/01/28,18:26:46,14,11,1, 11.9,1,1, 2.600, 10640.410, 323.616, 52743.951 24/01/28,18:26:46,15,11,1, 11.9,1,1, 2.600, 10640.413, 323.649, 52744.411 24/01/28,18:26:46,16,11,1, 11.9,1,1, 2.600, 10640.434, 323.602, 52744.014 24/01/28,18:26:46,17,11,1, 11.9,1,1, 2.600, 10640.462, 323.573, 52743.965 24/01/28,18:26:46,18,11,1, 11.9,1,1, 2.600, 10640.441, 323.528, 52743.943 24/01/28,18:26:46,19,11,1, 11.9,1,1, 2.600, 10640.435, 323.583, 52743.942 24/01/28,18:26:47,00,11,1, 11.9,1,1, 2.604, 10640.430, 323.583, 52743.942 24/01/28,18:26:47,01,11,1, 11.9,1,1, 2.604, 10640.448, 323.553, 52743.943 24/01/28,18:26:47,02,11,1, 11.9,1,1, 2.604, 10640.446, 323.558, 52743.943 24/01/28,18:26:47,03,11,1, 11.9,1,1, 2.604, 10640.460, 323.545, 52743.956 24/01/28,18:26:47,04,11,1, 11.9,1,1, 2.604, 10640.453, 323.502, 52743.942 24/01/28,18:26:47,05,11,1, 11.9,1,1, 2.604, 10640.450, 323.532, 52743.926 24/01/28,18:26:47,06,11,1, 11.9,1,1, 2.604, 10640.470, 323.529, 52743.986 24/01/28,18:26:47,07,11,1, 11.9,1,1, 2.604, 10640.479, 323.470, 52744.085 24/01/28,18:26:47,08,11,1, 11.9,1,1, 2.604, 10640.485, 323.501, 52743.930 24/01/28,18:26:47,09,11,1, 11.9,1,1, 2.604, 10640.487, 323.487, 52743.910 24/01/28,18:26:47,10,11,1, 11.9,1,1, 2.604, 10640.503, 323.494, 52743.895 24/01/28,18:26:47,11,11,1, 11.9,1,1, 2.604, 10640.461, 323.444, 52743.897 24/01/28,18:26:47,12,11,1, 11.9,1,1, 2.604, 10640.453, 323.473, 52743.953 24/01/28,18:26:47,13,11,1, 11.9,1,1, 2.604, 10640.475, 323.459, 52743.926 24/01/28,18:26:47,14,11,1, 11.9,1,1, 2.604, 10640.464, 323.455, 52743.917 24/01/28,18:26:47,15,11,1, 11.9,1,1, 2.604, 10640.482, 323.442, 52743.911 24/01/28,18:26:47,16,11,1, 11.9,1,1, 2.604, 10640.476, 323.480, 52743.893 24/01/28,18:26:47,17,11,1, 11.9,1,1, 2.604, 10640.492, 323.434, 52743.896 24/01/28,18:26:47,18,11,1, 11.9,1,1, 2.604, 10640.487, 323.433, 52743.898 24/01/28,18:26:47,19,11,1, 11.9,1,1, 2.604, 10640.498, 323.448, 52743.937 24/01/28,18:26:48,00,11,1, 11.9,1,1, 2.599, 10640.497, 323.448, 52743.937 24/01/28,18:26:48,01,11,1, 11.9,1,1, 2.599, 10640.523, 323.418, 52743.905 24/01/28,18:26:48,02,11,1, 11.9,1,1, 2.599, 10640.503, 323.410, 52743.947 24/01/28,18:26:48,03,11,1, 11.9,1,1, 2.599, 10640.519, 323.420, 52743.921 24/01/28,18:26:48,04,11,1, 11.9,1,1, 2.599, 10640.540, 323.375, 52743.940 24/01/28,18:26:48,05,11,1, 11.9,1,1, 2.599, 10640.507, 323.386, 52743.889 24/01/28,18:26:48,06,11,1, 11.9,1,1, 2.599, 10640.544, 323.370, 52743.904 24/01/28,18:26:48,07,11,1, 11.9,1,1, 2.599, 10640.546, 323.392, 52743.922 24/01/28,18:26:48,08,11,1, 11.9,1,1, 2.599, 10640.539, 323.365, 52743.865 24/01/28,18:26:48,09,11,1, 11.9,1,1, 2.599, 10640.529, 323.334, 52743.847 24/01/28,18:26:48,10,11,1, 11.9,1,1, 2.599, 10640.531, 323.351, 52743.858 24/01/28,18:26:48,11,11,1, 11.9,1,1, 2.599, 10640.563, 323.380, 52743.924 24/01/28,18:26:48,12,11,1, 11.9,1,1, 2.599, 10640.577, 323.390, 52744.104 24/01/28,18:26:48,13,11,1, 11.9,1,1, 2.599, 10640.600, 323.336, 52743.777 24/01/28,18:26:48,14,11,1, 11.9,1,1, 2.599, 10640.582, 323.322, 52743.739 24/01/28,18:26:48,15,11,1, 11.9,1,1, 2.599, 10640.535, 323.390, 52743.894 24/01/28,18:26:48,16,11,1, 11.9,1,1, 2.599, 10640.586, 323.350, 52743.904 24/01/28,18:26:48,17,11,1, 11.9,1,1, 2.599, 10640.575, 323.337, 52743.890 24/01/28,18:26:48,18,11,1, 11.9,1,1, 2.599, 10640.556, 323.333, 52743.869 24/01/28,18:26:48,19,11,1, 11.9,1,1, 2.599, 10640.582, 323.324, 52743.882 24/01/28,18:26:49,00,11,1, 11.9,1,1, 2.602, 10640.581, 323.324, 52743.882 24/01/28,18:26:49,01,11,1, 11.9,1,1, 2.602, 10640.591, 323.340, 52743.888 24/01/28,18:26:49,02,11,1, 11.9,1,1, 2.602, 10640.569, 323.327, 52743.874 24/01/28,18:26:49,03,11,1, 11.9,1,1, 2.602, 10640.583, 323.261, 52743.861 24/01/28,18:26:49,04,11,1, 11.9,1,1, 2.602, 10640.592, 323.297, 52743.867 24/01/28,18:26:49,05,11,1, 11.9,1,1, 2.602, 10640.577, 323.264, 52743.839 24/01/28,18:26:49,06,11,1, 11.9,1,1, 2.602, 10640.603, 323.271, 52743.818 24/01/28,18:26:49,07,11,1, 11.9,1,1, 2.602, 10640.590, 323.277, 52743.839 24/01/28,18:26:49,08,11,1, 11.9,1,1, 2.602, 10640.616, 323.246, 52743.883 24/01/28,18:26:49,09,11,1, 11.9,1,1, 2.602, 10640.619, 323.237, 52743.865 24/01/28,18:26:49,10,11,1, 11.9,1,1, 2.602, 10640.613, 323.259, 52743.752 24/01/28,18:26:49,11,11,1, 11.9,1,1, 2.602, 10640.647, 323.275, 52743.892 24/01/28,18:26:49,12,11,1, 11.9,1,1, 2.602, 10640.628, 323.241, 52743.812 24/01/28,18:26:49,13,11,1, 11.9,1,1, 2.602, 10640.666, 323.285, 52743.833 24/01/28,18:26:49,14,11,1, 11.9,1,1, 2.602, 10640.639, 323.221, 52743.824 24/01/28,18:26:49,15,11,1, 11.9,1,1, 2.602, 10640.622, 323.209, 52743.823 24/01/28,18:26:49,16,11,1, 11.9,1,1, 2.602, 10640.642, 323.252, 52743.848 24/01/28,18:26:49,17,11,1, 11.9,1,1, 2.602, 10640.633, 323.248, 52743.830 24/01/28,18:26:49,18,11,1, 11.9,1,1, 2.602, 10640.661, 323.233, 52743.812 24/01/28,18:26:49,19,11,1, 11.9,1,1, 2.602, 10640.642, 323.249, 52743.843 24/01/28,18:26:50,00,11,1, 11.9,1,1, 2.599, 10640.639, 323.249, 52743.843 24/01/28,18:26:50,01,11,1, 11.9,1,1, 2.599, 10640.669, 323.257, 52743.824 24/01/28,18:26:50,02,11,1, 11.9,1,1, 2.599, 10640.656, 323.260, 52743.855 24/01/28,18:26:50,03,11,1, 11.9,1,1, 2.599, 10640.661, 323.225, 52743.829 24/01/28,18:26:50,04,11,1, 11.9,1,1, 2.599, 10640.663, 323.202, 52743.801 24/01/28,18:26:50,05,11,1, 11.9,1,1, 2.599, 10640.658, 323.200, 52743.816 24/01/28,18:26:50,06,11,1, 11.9,1,1, 2.599, 10640.661, 323.265, 52743.835 24/01/28,18:26:50,07,11,1, 11.9,1,1, 2.599, 10640.681, 323.230, 52743.825 24/01/28,18:26:50,08,11,1, 11.9,1,1, 2.599, 10640.682, 323.271, 52743.865 24/01/28,18:26:50,09,11,1, 11.9,1,1, 2.599, 10640.675, 323.214, 52743.711 24/01/28,18:26:50,10,11,1, 11.9,1,1, 2.599, 10640.675, 323.202, 52743.856 24/01/28,18:26:50,11,11,1, 11.9,1,1, 2.599, 10640.681, 323.214, 52743.853 24/01/28,18:26:50,12,11,1, 11.9,1,1, 2.599, 10640.689, 323.204, 52743.844 24/01/28,18:26:50,13,11,1, 11.9,1,1, 2.599, 10640.679, 323.185, 52743.822 24/01/28,18:26:50,14,11,1, 11.9,1,1, 2.599, 10640.698, 323.198, 52743.790 24/01/28,18:26:50,15,11,1, 11.9,1,1, 2.599, 10640.705, 323.186, 52743.830 24/01/28,18:26:50,16,11,1, 11.9,1,1, 2.599, 10640.635, 323.176, 52743.819 24/01/28,18:26:50,17,11,1, 11.9,1,1, 2.599, 10640.691, 323.155, 52743.835 24/01/28,18:26:50,18,11,1, 11.9,1,1, 2.599, 10640.728, 323.179, 52743.831 24/01/28,18:26:50,19,11,1, 11.9,1,1, 2.599, 10640.714, 323.143, 52743.749 24/01/28,18:26:51,00,11,1, 11.9,1,1, 2.601, 10640.706, 323.143, 52743.749 24/01/28,18:26:51,01,11,1, 11.9,1,1, 2.601, 10640.735, 323.198, 52743.827 24/01/28,18:26:51,02,11,1, 11.9,1,1, 2.601, 10640.713, 323.175, 52743.810 24/01/28,18:26:51,03,11,1, 11.9,1,1, 2.601, 10640.716, 323.145, 52743.783 24/01/28,18:26:51,04,11,1, 11.9,1,1, 2.601, 10640.706, 323.134, 52743.773 24/01/28,18:26:51,05,11,1, 11.9,1,1, 2.601, 10640.728, 323.185, 52743.820 24/01/28,18:26:51,06,11,1, 11.9,1,1, 2.601, 10640.728, 323.180, 52743.785 24/01/28,18:26:51,07,11,1, 11.9,1,1, 2.601, 10640.739, 323.198, 52743.831 24/01/28,18:26:51,08,11,1, 11.9,1,1, 2.601, 10640.703, 323.190, 52743.821 24/01/28,18:26:51,09,11,1, 11.9,1,1, 2.601, 10640.705, 323.182, 52743.801 24/01/28,18:26:51,10,11,1, 11.9,1,1, 2.601, 10640.724, 323.171, 52743.809 24/01/28,18:26:51,11,11,1, 11.9,1,1, 2.601, 10640.686, 323.158, 52743.756 24/01/28,18:26:51,12,11,1, 11.9,1,1, 2.601, 10640.706, 323.152, 52743.797 24/01/28,18:26:51,13,11,1, 11.9,1,1, 2.601, 10640.721, 323.171, 52743.830 24/01/28,18:26:51,14,11,1, 11.9,1,1, 2.601, 10640.701, 323.143, 52743.780 24/01/28,18:26:51,15,11,1, 11.9,1,1, 2.601, 10640.728, 323.172, 52743.808 24/01/28,18:26:51,16,11,1, 11.9,1,1, 2.601, 10640.703, 323.135, 52743.773 24/01/28,18:26:51,17,11,1, 11.9,1,1, 2.601, 10640.720, 323.179, 52743.770 24/01/28,18:26:51,18,11,1, 11.9,1,1, 2.601, 10640.742, 323.155, 52743.776 24/01/28,18:26:51,19,11,1, 11.9,1,1, 2.601, 10640.721, 323.151, 52743.808 24/01/28,18:26:52,00,11,1, 11.9,1,1, 2.599, 10640.714, 323.151, 52743.808 24/01/28,18:26:52,01,11,1, 11.9,1,1, 2.599, 10640.745, 323.176, 52743.762 24/01/28,18:26:52,02,11,1, 11.9,1,1, 2.599, 10640.749, 323.205, 52743.748 24/01/28,18:26:52,03,11,1, 11.9,1,1, 2.599, 10640.726, 323.188, 52743.756 24/01/28,18:26:52,04,11,1, 11.9,1,1, 2.599, 10640.729, 323.198, 52743.789 24/01/28,18:26:52,05,11,1, 11.9,1,1, 2.599, 10640.708, 323.228, 52743.898 24/01/28,18:26:52,06,11,1, 11.9,1,1, 2.599, 10640.730, 323.170, 52743.722 24/01/28,18:26:52,07,11,1, 11.9,1,1, 2.599, 10640.740, 323.197, 52743.781 24/01/28,18:26:52,08,11,1, 11.9,1,1, 2.599, 10640.727, 323.176, 52743.759 24/01/28,18:26:52,09,11,1, 11.9,1,1, 2.599, 10640.724, 323.184, 52743.779 24/01/28,18:26:52,10,11,1, 11.9,1,1, 2.599, 10640.739, 323.150, 52743.803 24/01/28,18:26:52,11,11,1, 11.9,1,1, 2.599, 10640.736, 323.202, 52743.817 24/01/28,18:26:52,12,11,1, 11.9,1,1, 2.599, 10640.732, 323.184, 52743.798 24/01/28,18:26:52,13,11,1, 11.9,1,1, 2.599, 10640.738, 323.200, 52743.787 24/01/28,18:26:52,14,11,1, 11.9,1,1, 2.599, 10640.729, 323.165, 52743.748 24/01/28,18:26:52,15,11,1, 11.9,1,1, 2.599, 10640.735, 323.155, 52743.723 24/01/28,18:26:52,16,11,1, 11.9,1,1, 2.599, 10640.732, 323.152, 52743.763 24/01/28,18:26:52,17,11,1, 11.9,1,1, 2.599, 10640.746, 323.215, 52743.798 24/01/28,18:26:52,18,11,1, 11.9,1,1, 2.599, 10640.746, 323.223, 52743.779 24/01/28,18:26:52,19,11,1, 11.9,1,1, 2.599, 10640.751, 323.219, 52743.766 24/01/28,18:26:53,00,11,1, 11.9,1,1, 2.599, 10640.748, 323.219, 52743.766 24/01/28,18:26:53,01,11,1, 11.9,1,1, 2.599, 10640.742, 323.197, 52743.758 24/01/28,18:26:53,02,11,1, 11.9,1,1, 2.599, 10640.746, 323.196, 52743.761 24/01/28,18:26:53,03,11,1, 11.9,1,1, 2.599, 10640.745, 323.191, 52743.743 24/01/28,18:26:53,04,11,1, 11.9,1,1, 2.599, 10640.749, 323.203, 52743.777 24/01/28,18:26:53,05,11,1, 11.9,1,1, 2.599, 10640.750, 323.186, 52743.728 24/01/28,18:26:53,06,11,1, 11.9,1,1, 2.599, 10640.760, 323.196, 52743.749 24/01/28,18:26:53,07,11,1, 11.9,1,1, 2.599, 10640.749, 323.164, 52743.717 24/01/28,18:26:53,08,11,1, 11.9,1,1, 2.599, 10640.725, 323.213, 52743.752 24/01/28,18:26:53,09,11,1, 11.9,1,1, 2.599, 10640.745, 323.184, 52743.696 24/01/28,18:26:53,10,11,1, 11.9,1,1, 2.599, 10640.731, 323.209, 52743.749 24/01/28,18:26:53,11,11,1, 11.9,1,1, 2.599, 10640.773, 323.216, 52743.761 24/01/28,18:26:53,12,11,1, 11.9,1,1, 2.599, 10640.744, 323.217, 52743.710 24/01/28,18:26:53,13,11,1, 11.9,1,1, 2.599, 10640.766, 323.186, 52743.730 24/01/28,18:26:53,14,11,1, 11.9,1,1, 2.599, 10640.761, 323.201, 52743.745 24/01/28,18:26:53,15,11,1, 11.9,1,1, 2.599, 10640.786, 323.249, 52743.784 24/01/28,18:26:53,16,11,1, 11.9,1,1, 2.599, 10640.783, 323.238, 52743.742 24/01/28,18:26:53,17,11,1, 11.9,1,1, 2.599, 10640.765, 323.204, 52743.724 24/01/28,18:26:53,18,11,1, 11.9,1,1, 2.599, 10640.768, 323.215, 52743.762 24/01/28,18:26:53,19,11,1, 11.9,1,1, 2.599, 10640.781, 323.232, 52743.718 24/01/28,18:26:54,00,11,1, 11.9,1,1, 2.602, 10640.781, 323.232, 52743.718 24/01/28,18:26:54,01,11,1, 11.9,1,1, 2.602, 10640.784, 323.258, 52743.758 24/01/28,18:26:54,02,11,1, 11.9,1,1, 2.602, 10640.787, 323.209, 52743.770 24/01/28,18:26:54,03,11,1, 11.9,1,1, 2.602, 10640.774, 323.185, 52743.726 24/01/28,18:26:54,04,11,1, 11.9,1,1, 2.602, 10640.792, 323.225, 52743.778 24/01/28,18:26:54,05,11,1, 11.9,1,1, 2.602, 10640.780, 323.199, 52743.734 24/01/28,18:26:54,06,11,1, 11.9,1,1, 2.602, 10640.813, 323.222, 52743.758 24/01/28,18:26:54,07,11,1, 11.9,1,1, 2.602, 10640.798, 323.180, 52743.681 24/01/28,18:26:54,08,11,1, 11.9,1,1, 2.602, 10640.801, 323.226, 52743.740 24/01/28,18:26:54,09,11,1, 11.9,1,1, 2.602, 10640.814, 323.232, 52743.760 24/01/28,18:26:54,10,11,1, 11.9,1,1, 2.602, 10640.797, 323.231, 52743.738 24/01/28,18:26:54,11,11,1, 11.9,1,1, 2.602, 10640.795, 323.229, 52743.727 24/01/28,18:26:54,12,11,1, 11.9,1,1, 2.602, 10640.756, 323.206, 52743.656 24/01/28,18:26:54,13,11,1, 11.9,1,1, 2.602, 10640.780, 323.194, 52743.700 24/01/28,18:26:54,14,11,1, 11.9,1,1, 2.602, 10640.802, 323.213, 52743.714 24/01/28,18:26:54,15,11,1, 11.9,1,1, 2.602, 10640.776, 323.200, 52743.669 24/01/28,18:26:54,16,11,1, 11.9,1,1, 2.602, 10640.766, 323.182, 52743.676 24/01/28,18:26:54,17,11,1, 11.9,1,1, 2.602, 10640.797, 323.193, 52743.686 24/01/28,18:26:54,18,11,1, 11.9,1,1, 2.602, 10640.815, 323.255, 52743.713 24/01/28,18:26:54,19,11,1, 11.9,1,1, 2.602, 10640.791, 323.227, 52743.740 24/01/28,18:26:55,00,11,1, 11.9,1,1, 2.600, 10640.789, 323.227, 52743.740 24/01/28,18:26:55,01,11,1, 11.9,1,1, 2.600, 10640.778, 323.242, 52743.690 24/01/28,18:26:55,02,11,1, 11.9,1,1, 2.600, 10640.794, 323.231, 52743.673 24/01/28,18:26:55,03,11,1, 11.9,1,1, 2.600, 10640.797, 323.227, 52743.695 24/01/28,18:26:55,04,11,1, 11.9,1,1, 2.600, 10640.799, 323.194, 52743.690 24/01/28,18:26:55,05,11,1, 11.9,1,1, 2.600, 10640.781, 323.209, 52743.674 24/01/28,18:26:55,06,11,1, 11.9,1,1, 2.600, 10640.788, 323.218, 52743.664 24/01/28,18:26:55,07,11,1, 11.9,1,1, 2.600, 10640.818, 323.251, 52743.663 24/01/28,18:26:55,08,11,1, 11.9,1,1, 2.600, 10640.772, 323.217, 52743.663 24/01/28,18:26:55,09,11,1, 11.9,1,1, 2.600, 10640.786, 323.207, 52743.660 24/01/28,18:26:55,10,11,1, 11.9,1,1, 2.600, 10640.775, 323.185, 52743.614 24/01/28,18:26:55,11,11,1, 11.9,1,1, 2.600, 10640.772, 323.204, 52743.638 24/01/28,18:26:55,12,11,1, 11.9,1,1, 2.600, 10640.791, 323.258, 52743.668 24/01/28,18:26:55,13,11,1, 11.9,1,1, 2.600, 10640.800, 323.240, 52743.643 24/01/28,18:26:55,14,11,1, 11.9,1,1, 2.600, 10640.788, 323.227, 52743.666 24/01/28,18:26:55,15,11,1, 11.9,1,1, 2.600, 10640.757, 323.201, 52743.635 24/01/28,18:26:55,16,11,1, 11.9,1,1, 2.600, 10640.765, 323.216, 52743.615 24/01/28,18:26:55,17,11,1, 11.9,1,1, 2.600, 10640.779, 323.187, 52743.639 24/01/28,18:26:55,18,11,1, 11.9,1,1, 2.600, 10640.778, 323.171, 52743.646 24/01/28,18:26:55,19,11,1, 11.9,1,1, 2.600, 10640.760, 323.198, 52743.645 24/01/28,18:26:56,00,11,1, 11.9,1,1, 2.600, 10640.756, 323.198, 52743.645 24/01/28,18:26:56,01,11,1, 11.9,1,1, 2.600, 10640.741, 323.163, 52743.592 24/01/28,18:26:56,02,11,1, 11.9,1,1, 2.600, 10640.763, 323.191, 52743.608 24/01/28,18:26:56,03,11,1, 11.9,1,1, 2.600, 10640.749, 323.151, 52743.596 24/01/28,18:26:56,04,11,1, 11.9,1,1, 2.600, 10640.759, 323.178, 52743.610 24/01/28,18:26:56,05,11,1, 11.9,1,1, 2.600, 10640.725, 323.156, 52743.583 24/01/28,18:26:56,06,11,1, 11.9,1,1, 2.600, 10640.775, 323.213, 52743.629 24/01/28,18:26:56,07,11,1, 11.9,1,1, 2.600, 10640.747, 323.190, 52743.607 24/01/28,18:26:56,08,11,1, 11.9,1,1, 2.600, 10640.728, 323.191, 52743.555 24/01/28,18:26:56,09,11,1, 11.9,1,1, 2.600, 10640.760, 323.180, 52743.613 24/01/28,18:26:56,10,11,1, 11.9,1,1, 2.600, 10640.792, 323.212, 52743.643 24/01/28,18:26:56,11,11,1, 11.9,1,1, 2.600, 10640.727, 323.155, 52743.563 24/01/28,18:26:56,12,11,1, 11.9,1,1, 2.600, 10640.737, 323.146, 52743.535 24/01/28,18:26:56,13,11,1, 11.9,1,1, 2.600, 10640.751, 323.181, 52743.598 24/01/28,18:26:56,14,11,1, 11.9,1,1, 2.600, 10640.740, 323.204, 52743.602 24/01/28,18:26:56,15,11,1, 11.9,1,1, 2.600, 10640.738, 323.199, 52743.607 24/01/28,18:26:56,16,11,1, 11.9,1,1, 2.600, 10640.720, 323.195, 52743.620 24/01/28,18:26:56,17,11,1, 11.9,1,1, 2.600, 10640.754, 323.205, 52743.593 24/01/28,18:26:56,18,11,1, 11.9,1,1, 2.600, 10640.735, 323.180, 52743.616 24/01/28,18:26:56,19,11,1, 11.9,1,1, 2.600, 10640.724, 323.170, 52743.604 24/01/28,18:26:57,00,11,1, 11.8,1,1, 2.602, 10640.723, 323.170, 52743.604 24/01/28,18:26:57,01,11,1, 11.8,1,1, 2.602, 10640.717, 323.163, 52743.612 24/01/28,18:26:57,02,11,1, 11.8,1,1, 2.602, 10640.748, 323.186, 52743.570 24/01/28,18:26:57,03,11,1, 11.8,1,1, 2.602, 10640.722, 323.163, 52743.582 24/01/28,18:26:57,04,11,1, 11.8,1,1, 2.602, 10640.702, 323.126, 52743.561 24/01/28,18:26:57,05,11,1, 11.8,1,1, 2.602, 10640.729, 323.188, 52743.587 24/01/28,18:26:57,06,11,1, 11.8,1,1, 2.602, 10640.744, 323.158, 52743.572 24/01/28,18:26:57,07,11,1, 11.8,1,1, 2.602, 10640.726, 323.195, 52743.558 24/01/28,18:26:57,08,11,1, 11.8,1,1, 2.602, 10640.712, 323.180, 52743.595 24/01/28,18:26:57,09,11,1, 11.8,1,1, 2.602, 10640.718, 323.180, 52743.560 24/01/28,18:26:57,10,11,1, 11.8,1,1, 2.602, 10640.708, 323.194, 52743.585 24/01/28,18:26:57,11,11,1, 11.8,1,1, 2.602, 10640.733, 323.175, 52743.586 24/01/28,18:26:57,12,11,1, 11.8,1,1, 2.602, 10640.713, 323.175, 52743.577 24/01/28,18:26:57,13,11,1, 11.8,1,1, 2.602, 10640.711, 323.158, 52743.558 24/01/28,18:26:57,14,11,1, 11.8,1,1, 2.602, 10640.688, 323.138, 52743.522 24/01/28,18:26:57,15,11,1, 11.8,1,1, 2.602, 10640.672, 323.120, 52743.522 24/01/28,18:26:57,16,11,1, 11.8,1,1, 2.602, 10640.679, 323.118, 52743.482 24/01/28,18:26:57,17,11,1, 11.8,1,1, 2.602, 10640.710, 323.159, 52743.539 24/01/28,18:26:57,18,11,1, 11.8,1,1, 2.602, 10640.694, 323.149, 52743.531 24/01/28,18:26:57,19,11,1, 11.8,1,1, 2.602, 10640.679, 323.112, 52743.496 24/01/28,18:26:58,00,10,1, 11.9,1,1, 2.600, 10640.672, 323.112, 52743.496 24/01/28,18:26:58,01,10,1, 11.9,1,1, 2.600, 10640.697, 323.111, 52743.437 24/01/28,18:26:58,02,10,1, 11.9,1,1, 2.600, 10640.692, 323.105, 52743.511 24/01/28,18:26:58,03,10,1, 11.9,1,1, 2.600, 10640.699, 323.128, 52743.462 24/01/28,18:26:58,04,10,1, 11.9,1,1, 2.600, 10640.670, 323.124, 52743.465 24/01/28,18:26:58,05,10,1, 11.9,1,1, 2.600, 10640.699, 323.090, 52743.448 24/01/28,18:26:58,06,10,1, 11.9,1,1, 2.600, 10640.668, 323.117, 52743.473 24/01/28,18:26:58,07,10,1, 11.9,1,1, 2.600, 10640.701, 323.131, 52743.488 24/01/28,18:26:58,08,10,1, 11.9,1,1, 2.600, 10640.667, 323.113, 52743.448 24/01/28,18:26:58,09,10,1, 11.9,1,1, 2.600, 10640.666, 323.092, 52743.483 24/01/28,18:26:58,10,10,1, 11.9,1,1, 2.600, 10640.708, 323.134, 52743.494 24/01/28,18:26:58,11,10,1, 11.9,1,1, 2.600, 10640.667, 323.108, 52743.482 24/01/28,18:26:58,12,10,1, 11.9,1,1, 2.600, 10640.678, 323.112, 52743.467 24/01/28,18:26:58,13,10,1, 11.9,1,1, 2.600, 10640.669, 323.112, 52743.424 24/01/28,18:26:58,14,10,1, 11.9,1,1, 2.600, 10640.661, 323.105, 52743.441 24/01/28,18:26:58,15,10,1, 11.9,1,1, 2.600, 10640.666, 323.106, 52743.471 24/01/28,18:26:58,16,10,1, 11.9,1,1, 2.600, 10640.673, 323.066, 52743.237 24/01/28,18:26:58,17,10,1, 11.9,1,1, 2.600, 10640.635, 323.042, 52743.360 24/01/28,18:26:58,18,10,1, 11.9,1,1, 2.600, 10640.645, 323.065, 52743.398 24/01/28,18:26:58,19,10,1, 11.9,1,1, 2.600, 10640.655, 323.098, 52743.435 24/01/28,18:26:59,00,10,1, 11.8,1,1, 2.598, 10640.647, 323.098, 52743.435 24/01/28,18:26:59,01,10,1, 11.8,1,1, 2.598, 10640.649, 323.123, 52743.463 24/01/28,18:26:59,02,10,1, 11.8,1,1, 2.598, 10640.641, 323.103, 52743.602 24/01/28,18:26:59,03,10,1, 11.8,1,1, 2.598, 10640.614, 323.066, 52743.441 24/01/28,18:26:59,04,10,1, 11.8,1,1, 2.598, 10640.608, 323.056, 52743.434 24/01/28,18:26:59,05,10,1, 11.8,1,1, 2.598, 10640.603, 323.085, 52743.450 24/01/28,18:26:59,06,10,1, 11.8,1,1, 2.598, 10640.630, 323.088, 52743.457 24/01/28,18:26:59,07,10,1, 11.8,1,1, 2.598, 10640.642, 323.068, 52743.449 24/01/28,18:26:59,08,10,1, 11.8,1,1, 2.598, 10640.618, 323.061, 52743.450 24/01/28,18:26:59,09,10,1, 11.8,1,1, 2.598, 10640.614, 323.072, 52743.445 24/01/28,18:26:59,10,10,1, 11.8,1,1, 2.598, 10640.626, 323.082, 52743.440 24/01/28,18:26:59,11,10,1, 11.8,1,1, 2.598, 10640.605, 323.072, 52743.454 24/01/28,18:26:59,12,10,1, 11.8,1,1, 2.598, 10640.595, 323.065, 52743.407 24/01/28,18:26:59,13,10,1, 11.8,1,1, 2.598, 10640.584, 323.074, 52743.413 24/01/28,18:26:59,14,10,1, 11.8,1,1, 2.598, 10640.605, 323.081, 52743.440 24/01/28,18:26:59,15,10,1, 11.8,1,1, 2.598, 10640.577, 323.022, 52743.387 24/01/28,18:26:59,16,10,1, 11.8,1,1, 2.598, 10640.575, 323.029, 52743.393 24/01/28,18:26:59,17,10,1, 11.8,1,1, 2.598, 10640.569, 323.054, 52743.413 24/01/28,18:26:59,18,10,1, 11.8,1,1, 2.598, 10640.562, 323.044, 52743.399 24/01/28,18:26:59,19,10,1, 11.8,1,1, 2.598, 10640.576, 323.035, 52743.397 24/01/28,18:27:00,00,09,1, 11.9,1,1, 2.605, 10640.572, 323.035, 52743.397 24/01/28,18:27:00,01,09,1, 11.9,1,1, 2.605, 10640.568, 323.044, 52743.366 24/01/28,18:27:00,02,09,1, 11.9,1,1, 2.605, 10640.563, 323.032, 52743.351 24/01/28,18:27:00,03,09,1, 11.9,1,1, 2.605, 10640.566, 323.066, 52743.390 24/01/28,18:27:00,04,09,1, 11.9,1,1, 2.605, 10640.556, 323.022, 52743.350 24/01/28,18:27:00,05,09,1, 11.9,1,1, 2.605, 10640.538, 323.030, 52743.333 24/01/28,18:27:00,06,09,1, 11.9,1,1, 2.605, 10640.523, 323.020, 52743.344 24/01/28,18:27:00,07,09,1, 11.9,1,1, 2.605, 10640.553, 323.023, 52743.351 24/01/28,18:27:00,08,09,1, 11.9,1,1, 2.605, 10640.547, 323.049, 52743.362 24/01/28,18:27:00,09,09,1, 11.9,1,1, 2.605, 10640.536, 323.018, 52743.359 24/01/28,18:27:00,10,09,1, 11.9,1,1, 2.605, 10640.536, 323.028, 52743.370 24/01/28,18:27:00,11,09,1, 11.9,1,1, 2.605, 10640.533, 323.045, 52743.385 24/01/28,18:27:00,12,09,1, 11.9,1,1, 2.605, 10640.475, 322.976, 52743.137 24/01/28,18:27:00,13,09,1, 11.9,1,1, 2.605, 10640.508, 323.040, 52743.484 24/01/28,18:27:00,14,09,1, 11.9,1,1, 2.605, 10640.502, 323.007, 52743.368 24/01/28,18:27:00,15,09,1, 11.9,1,1, 2.605, 10640.520, 323.022, 52743.385 24/01/28,18:27:00,16,09,1, 11.9,1,1, 2.605, 10640.489, 323.001, 52743.352 24/01/28,18:27:00,17,09,1, 11.9,1,1, 2.605, 10640.509, 323.017, 52743.349 24/01/28,18:27:00,18,09,1, 11.9,1,1, 2.605, 10640.457, 323.025, 52743.337 24/01/28,18:27:00,19,09,1, 11.9,1,1, 2.605, 10640.473, 322.992, 52743.302 24/01/28,18:27:01,00,09,1, 11.9,1,1, 2.599, 10640.472, 322.992, 52743.302 24/01/28,18:27:01,01,09,1, 11.9,1,1, 2.599, 10640.457, 322.981, 52743.278 24/01/28,18:27:01,02,09,1, 11.9,1,1, 2.599, 10640.447, 322.975, 52743.281 24/01/28,18:27:01,03,09,1, 11.9,1,1, 2.599, 10640.463, 323.020, 52743.299 24/01/28,18:27:01,04,09,1, 11.9,1,1, 2.599, 10640.446, 322.992, 52743.311 24/01/28,18:27:01,05,09,1, 11.9,1,1, 2.599, 10640.444, 323.010, 52743.303 24/01/28,18:27:01,06,09,1, 11.9,1,1, 2.599, 10640.437, 322.954, 52743.265 24/01/28,18:27:01,07,09,1, 11.9,1,1, 2.599, 10640.456, 323.018, 52743.302 24/01/28,18:27:01,08,09,1, 11.9,1,1, 2.599, 10640.447, 322.986, 52743.277 24/01/28,18:27:01,09,09,1, 11.9,1,1, 2.599, 10640.457, 322.997, 52743.301 24/01/28,18:27:01,10,09,1, 11.9,1,1, 2.599, 10640.443, 323.004, 52743.310 24/01/28,18:27:01,11,09,1, 11.9,1,1, 2.599, 10640.417, 322.975, 52743.131 24/01/28,18:27:01,12,09,1, 11.9,1,1, 2.599, 10640.413, 323.022, 52743.355 24/01/28,18:27:01,13,09,1, 11.9,1,1, 2.599, 10640.412, 323.006, 52743.293 24/01/28,18:27:01,14,09,1, 11.9,1,1, 2.599, 10640.396, 323.005, 52743.285 24/01/28,18:27:01,15,09,1, 11.9,1,1, 2.599, 10640.412, 323.005, 52743.288 24/01/28,18:27:01,16,09,1, 11.9,1,1, 2.599, 10640.424, 322.990, 52743.298 24/01/28,18:27:01,17,09,1, 11.9,1,1, 2.599, 10640.393, 322.977, 52743.266 24/01/28,18:27:01,18,09,1, 11.9,1,1, 2.599, 10640.397, 322.990, 52743.277 24/01/28,18:27:01,19,09,1, 11.9,1,1, 2.599, 10640.406, 323.012, 52743.270 24/01/28,18:27:02,00,10,1, 11.9,1,1, 2.600, 10640.405, 323.012, 52743.270 24/01/28,18:27:02,01,10,1, 11.9,1,1, 2.600, 10640.380, 322.949, 52743.243 24/01/28,18:27:02,02,10,1, 11.9,1,1, 2.600, 10640.377, 322.993, 52743.266 24/01/28,18:27:02,03,10,1, 11.9,1,1, 2.600, 10640.384, 322.990, 52743.277 24/01/28,18:27:02,04,10,1, 11.9,1,1, 2.600, 10640.370, 323.001, 52743.264 24/01/28,18:27:02,05,10,1, 11.9,1,1, 2.600, 10640.366, 322.983, 52743.222 24/01/28,18:27:02,06,10,1, 11.9,1,1, 2.600, 10640.349, 322.997, 52743.265 24/01/28,18:27:02,07,10,1, 11.9,1,1, 2.600, 10640.355, 322.973, 52743.190 24/01/28,18:27:02,08,10,1, 11.9,1,1, 2.600, 10640.334, 322.995, 52743.242 24/01/28,18:27:02,09,10,1, 11.9,1,1, 2.600, 10640.336, 322.961, 52743.240 24/01/28,18:27:02,10,10,1, 11.9,1,1, 2.600, 10640.357, 322.991, 52743.239 24/01/28,18:27:02,11,10,1, 11.9,1,1, 2.600, 10640.348, 322.960, 52743.250 24/01/28,18:27:02,12,10,1, 11.9,1,1, 2.600, 10640.331, 322.943, 52743.246 24/01/28,18:27:02,13,10,1, 11.9,1,1, 2.600, 10640.333, 322.947, 52743.213 24/01/28,18:27:02,14,10,1, 11.9,1,1, 2.600, 10640.329, 322.961, 52743.206 24/01/28,18:27:02,15,10,1, 11.9,1,1, 2.600, 10640.312, 322.937, 52743.204 24/01/28,18:27:02,16,10,1, 11.9,1,1, 2.600, 10640.344, 322.972, 52743.223 24/01/28,18:27:02,17,10,1, 11.9,1,1, 2.600, 10640.320, 322.939, 52743.224 24/01/28,18:27:02,18,10,1, 11.9,1,1, 2.600, 10640.321, 322.911, 52742.902 24/01/28,18:27:02,19,10,1, 11.9,1,1, 2.600, 10640.266, 322.965, 52743.153 24/01/28,18:27:03,00,08,1, 11.9,1,1, 2.602, 10640.264, 322.965, 52743.153 24/01/28,18:27:03,01,08,1, 11.9,1,1, 2.602, 10640.305, 322.991, 52743.219 24/01/28,18:27:03,02,08,1, 11.9,1,1, 2.602, 10640.296, 322.909, 52743.145 24/01/28,18:27:03,03,08,1, 11.9,1,1, 2.602, 10640.330, 322.978, 52743.208 24/01/28,18:27:03,04,08,1, 11.9,1,1, 2.602, 10640.322, 322.927, 52743.156 24/01/28,18:27:03,05,08,1, 11.9,1,1, 2.602, 10640.279, 322.930, 52743.167 24/01/28,18:27:03,06,08,1, 11.9,1,1, 2.602, 10640.279, 322.945, 52743.226 24/01/28,18:27:03,07,08,1, 11.9,1,1, 2.602, 10640.292, 322.964, 52743.238 24/01/28,18:27:03,08,08,1, 11.9,1,1, 2.602, 10640.275, 322.899, 52743.172 24/01/28,18:27:03,09,08,1, 11.9,1,1, 2.602, 10640.322, 322.921, 52742.843 24/01/28,18:27:03,10,08,1, 11.9,1,1, 2.602, 10640.276, 322.936, 52743.111 24/01/28,18:27:03,11,08,1, 11.9,1,1, 2.602, 10640.253, 322.920, 52743.145 24/01/28,18:27:03,12,08,1, 11.9,1,1, 2.602, 10640.293, 322.960, 52743.169 24/01/28,18:27:03,13,08,1, 11.9,1,1, 2.602, 10640.276, 322.967, 52743.164 24/01/28,18:27:03,14,08,1, 11.9,1,1, 2.602, 10640.253, 322.903, 52743.130 24/01/28,18:27:03,15,08,1, 11.9,1,1, 2.602, 10640.257, 322.885, 52743.118 24/01/28,18:27:03,16,08,1, 11.9,1,1, 2.602, 10640.244, 322.923, 52743.100 24/01/28,18:27:03,17,08,1, 11.9,1,1, 2.602, 10640.261, 322.934, 52743.161 24/01/28,18:27:03,18,08,1, 11.9,1,1, 2.602, 10640.256, 322.888, 52743.115 24/01/28,18:27:03,19,08,1, 11.9,1,1, 2.602, 10640.250, 322.936, 52743.139 24/01/28,18:27:04,00,10,1, 12.0,1,1, 2.602, 10640.247, 322.936, 52743.139 24/01/28,18:27:04,01,10,1, 12.0,1,1, 2.602, 10640.262, 322.907, 52743.128 24/01/28,18:27:04,02,10,1, 12.0,1,1, 2.602, 10640.252, 322.911, 52743.148 24/01/28,18:27:04,03,10,1, 12.0,1,1, 2.602, 10640.265, 322.919, 52743.160 24/01/28,18:27:04,04,10,1, 12.0,1,1, 2.602, 10640.252, 322.925, 52743.162 24/01/28,18:27:04,05,10,1, 12.0,1,1, 2.602, 10640.273, 322.918, 52743.191 24/01/28,18:27:04,06,10,1, 12.0,1,1, 2.602, 10640.236, 322.899, 52743.147 24/01/28,18:27:04,07,10,1, 12.0,1,1, 2.602, 10640.234, 322.881, 52743.114 24/01/28,18:27:04,08,10,1, 12.0,1,1, 2.602, 10640.229, 322.904, 52743.139 24/01/28,18:27:04,09,10,1, 12.0,1,1, 2.602, 10640.234, 322.864, 52743.136 24/01/28,18:27:04,10,10,1, 12.0,1,1, 2.602, 10640.199, 322.844, 52743.077 24/01/28,18:27:04,11,10,1, 12.0,1,1, 2.602, 10640.196, 322.859, 52743.111 24/01/28,18:27:04,12,10,1, 12.0,1,1, 2.602, 10640.233, 322.839, 52743.072 24/01/28,18:27:04,13,10,1, 12.0,1,1, 2.602, 10640.208, 322.833, 52743.077 24/01/28,18:27:04,14,10,1, 12.0,1,1, 2.602, 10640.227, 322.877, 52743.140 24/01/28,18:27:04,15,10,1, 12.0,1,1, 2.602, 10640.209, 322.881, 52743.244 24/01/28,18:27:04,16,10,1, 12.0,1,1, 2.602, 10640.210, 322.800, 52743.025 24/01/28,18:27:04,17,10,1, 12.0,1,1, 2.602, 10640.208, 322.838, 52743.079 24/01/28,18:27:04,18,10,1, 12.0,1,1, 2.602, 10640.208, 322.819, 52743.024 24/01/28,18:27:04,19,10,1, 12.0,1,1, 2.602, 10640.216, 322.827, 52743.056 24/01/28,18:27:05,00,10,1, 11.9,1,1, 2.600, 10640.213, 322.827, 52743.056 24/01/28,18:27:05,01,10,1, 11.9,1,1, 2.600, 10640.187, 322.824, 52742.992 24/01/28,18:27:05,02,10,1, 11.9,1,1, 2.600, 10640.198, 322.797, 52743.041 24/01/28,18:27:05,03,10,1, 11.9,1,1, 2.600, 10640.167, 322.828, 52743.025 24/01/28,18:27:05,04,10,1, 11.9,1,1, 2.600, 10640.176, 322.822, 52743.031 24/01/28,18:27:05,05,10,1, 11.9,1,1, 2.600, 10640.173, 322.818, 52743.011 24/01/28,18:27:05,06,10,1, 11.9,1,1, 2.600, 10640.169, 322.804, 52743.082 24/01/28,18:27:05,07,10,1, 11.9,1,1, 2.600, 10640.170, 322.790, 52743.050 24/01/28,18:27:05,08,10,1, 11.9,1,1, 2.600, 10640.166, 322.794, 52743.015 24/01/28,18:27:05,09,10,1, 11.9,1,1, 2.600, 10640.166, 322.804, 52743.003 24/01/28,18:27:05,10,10,1, 11.9,1,1, 2.600, 10640.161, 322.781, 52743.006 24/01/28,18:27:05,11,10,1, 11.9,1,1, 2.600, 10640.187, 322.797, 52743.014 24/01/28,18:27:05,12,10,1, 11.9,1,1, 2.600, 10640.149, 322.807, 52743.019 24/01/28,18:27:05,13,10,1, 11.9,1,1, 2.600, 10640.192, 322.791, 52743.014 24/01/28,18:27:05,14,10,1, 11.9,1,1, 2.600, 10640.175, 322.805, 52743.040 24/01/28,18:27:05,15,10,1, 11.9,1,1, 2.600, 10640.156, 322.797, 52743.037 24/01/28,18:27:05,16,10,1, 11.9,1,1, 2.600, 10640.150, 322.762, 52743.006 24/01/28,18:27:05,17,10,1, 11.9,1,1, 2.600, 10640.131, 322.732, 52743.002 24/01/28,18:27:05,18,10,1, 11.9,1,1, 2.600, 10640.149, 322.759, 52743.009 24/01/28,18:27:05,19,10,1, 11.9,1,1, 2.600, 10640.162, 322.775, 52743.025 24/01/28,18:27:06,00,08,1, 11.9,1,1, 2.598, 10640.155, 322.775, 52743.025 24/01/28,18:27:06,01,08,1, 11.9,1,1, 2.598, 10640.123, 322.731, 52743.087 24/01/28,18:27:06,02,08,1, 11.9,1,1, 2.598, 10640.162, 322.716, 52743.024 24/01/28,18:27:06,03,08,1, 11.9,1,1, 2.598, 10640.134, 322.719, 52743.009 24/01/28,18:27:06,04,08,1, 11.9,1,1, 2.598, 10640.164, 322.729, 52743.036 24/01/28,18:27:06,05,08,1, 11.9,1,1, 2.598, 10640.138, 322.732, 52743.022 24/01/28,18:27:06,06,08,1, 11.9,1,1, 2.598, 10640.117, 322.724, 52742.994 24/01/28,18:27:06,07,08,1, 11.9,1,1, 2.598, 10640.140, 322.706, 52742.982 24/01/28,18:27:06,08,08,1, 11.9,1,1, 2.598, 10640.131, 322.714, 52742.988 24/01/28,18:27:06,09,08,1, 11.9,1,1, 2.598, 10640.133, 322.753, 52742.970 24/01/28,18:27:06,10,08,1, 11.9,1,1, 2.598, 10640.133, 322.707, 52743.023 24/01/28,18:27:06,11,08,1, 11.9,1,1, 2.598, 10640.152, 322.731, 52743.018 24/01/28,18:27:06,12,08,1, 11.9,1,1, 2.598, 10640.152, 322.699, 52742.979 24/01/28,18:27:06,13,08,1, 11.9,1,1, 2.598, 10640.140, 322.696, 52742.988 24/01/28,18:27:06,14,08,1, 11.9,1,1, 2.598, 10640.141, 322.711, 52743.008 24/01/28,18:27:06,15,08,1, 11.9,1,1, 2.598, 10640.152, 322.709, 52742.668 24/01/28,18:27:06,16,08,1, 11.9,1,1, 2.598, 10640.118, 322.719, 52743.074 24/01/28,18:27:06,17,08,1, 11.9,1,1, 2.598, 10640.141, 322.707, 52742.992 24/01/28,18:27:06,18,08,1, 11.9,1,1, 2.598, 10640.131, 322.689, 52742.997 24/01/28,18:27:06,19,08,1, 11.9,1,1, 2.598, 10640.140, 322.699, 52742.939 24/01/28,18:27:07,00,09,1, 11.9,1,1, 2.596, 10640.138, 322.699, 52742.939 24/01/28,18:27:07,01,09,1, 11.9,1,1, 2.596, 10640.125, 322.700, 52742.925 24/01/28,18:27:07,02,09,1, 11.9,1,1, 2.596, 10640.122, 322.637, 52742.879 24/01/28,18:27:07,03,09,1, 11.9,1,1, 2.596, 10640.127, 322.671, 52742.917 24/01/28,18:27:07,04,09,1, 11.9,1,1, 2.596, 10640.143, 322.655, 52742.860 24/01/28,18:27:07,05,09,1, 11.9,1,1, 2.596, 10640.142, 322.671, 52742.881 24/01/28,18:27:07,06,09,1, 11.9,1,1, 2.596, 10640.132, 322.656, 52742.875 24/01/28,18:27:07,07,09,1, 11.9,1,1, 2.596, 10640.144, 322.684, 52742.930 24/01/28,18:27:07,08,09,1, 11.9,1,1, 2.596, 10640.126, 322.635, 52742.870 24/01/28,18:27:07,09,09,1, 11.9,1,1, 2.596, 10640.151, 322.640, 52742.873 24/01/28,18:27:07,10,09,1, 11.9,1,1, 2.596, 10640.128, 322.642, 52742.879 24/01/28,18:27:07,11,09,1, 11.9,1,1, 2.596, 10640.123, 322.598, 52742.865 24/01/28,18:27:07,12,09,1, 11.9,1,1, 2.596, 10640.149, 322.618, 52742.903 24/01/28,18:27:07,13,09,1, 11.9,1,1, 2.596, 10640.151, 322.612, 52742.867 24/01/28,18:27:07,14,09,1, 11.9,1,1, 2.596, 10640.150, 322.592, 52742.843 24/01/28,18:27:07,15,09,1, 11.9,1,1, 2.596, 10640.167, 322.616, 52742.869 24/01/28,18:27:07,16,09,1, 11.9,1,1, 2.596, 10640.163, 322.643, 52742.874 24/01/28,18:27:07,17,09,1, 11.9,1,1, 2.596, 10640.132, 322.586, 52742.840 24/01/28,18:27:07,18,09,1, 11.9,1,1, 2.596, 10640.165, 322.576, 52742.811 24/01/28,18:27:07,19,09,1, 11.9,1,1, 2.596, 10640.169, 322.549, 52742.806 24/01/28,18:27:08,00,10,1, 11.9,1,1, 2.599, 10640.163, 322.549, 52742.806 24/01/28,18:27:08,01,10,1, 11.9,1,1, 2.599, 10640.175, 322.593, 52742.832 24/01/28,18:27:08,02,10,1, 11.9,1,1, 2.599, 10640.143, 322.572, 52742.793 24/01/28,18:27:08,03,10,1, 11.9,1,1, 2.599, 10640.188, 322.573, 52742.858 24/01/28,18:27:08,04,10,1, 11.9,1,1, 2.599, 10640.177, 322.536, 52742.800 24/01/28,18:27:08,05,10,1, 11.9,1,1, 2.599, 10640.160, 322.564, 52742.810 24/01/28,18:27:08,06,10,1, 11.9,1,1, 2.599, 10640.171, 322.563, 52742.790 24/01/28,18:27:08,07,10,1, 11.9,1,1, 2.599, 10640.180, 322.509, 52742.784 24/01/28,18:27:08,08,10,1, 11.9,1,1, 2.599, 10640.175, 322.539, 52742.758 24/01/28,18:27:08,09,10,1, 11.9,1,1, 2.599, 10640.158, 322.505, 52742.753 24/01/28,18:27:08,10,10,1, 11.9,1,1, 2.599, 10640.180, 322.529, 52742.749 24/01/28,18:27:08,11,10,1, 11.9,1,1, 2.599, 10640.209, 322.518, 52742.590 24/01/28,18:27:08,12,10,1, 11.9,1,1, 2.599, 10640.201, 322.495, 52742.691 24/01/28,18:27:08,13,10,1, 11.9,1,1, 2.599, 10640.239, 322.533, 52742.760 24/01/28,18:27:08,14,10,1, 11.9,1,1, 2.599, 10640.215, 322.528, 52742.758 24/01/28,18:27:08,15,10,1, 11.9,1,1, 2.599, 10640.216, 322.461, 52742.711 24/01/28,18:27:08,16,10,1, 11.9,1,1, 2.599, 10640.190, 322.467, 52742.726 24/01/28,18:27:08,17,10,1, 11.9,1,1, 2.599, 10640.206, 322.497, 52742.721 24/01/28,18:27:08,18,10,1, 11.9,1,1, 2.599, 10640.224, 322.460, 52742.717 24/01/28,18:27:08,19,10,1, 11.9,1,1, 2.599, 10640.200, 322.449, 52742.693 24/01/28,18:27:09,00,10,1, 11.9,1,1, 2.599, 10640.197, 322.449, 52742.693 24/01/28,18:27:09,01,10,1, 11.9,1,1, 2.599, 10640.230, 322.465, 52742.698 24/01/28,18:27:09,02,10,1, 11.9,1,1, 2.599, 10640.223, 322.449, 52742.701 24/01/28,18:27:09,03,10,1, 11.9,1,1, 2.599, 10640.251, 322.453, 52742.723 24/01/28,18:27:09,04,10,1, 11.9,1,1, 2.599, 10640.268, 322.409, 52742.654 24/01/28,18:27:09,05,10,1, 11.9,1,1, 2.599, 10640.282, 322.427, 52742.700 24/01/28,18:27:09,06,10,1, 11.9,1,1, 2.599, 10640.267, 322.426, 52742.660 24/01/28,18:27:09,07,10,1, 11.9,1,1, 2.599, 10640.263, 322.407, 52742.611 24/01/28,18:27:09,08,10,1, 11.9,1,1, 2.599, 10640.278, 322.399, 52742.669 24/01/28,18:27:09,09,10,1, 11.9,1,1, 2.599, 10640.274, 322.384, 52742.628 24/01/28,18:27:09,10,10,1, 11.9,1,1, 2.599, 10640.290, 322.392, 52742.620 24/01/28,18:27:09,11,10,1, 11.9,1,1, 2.599, 10640.301, 322.349, 52742.593 24/01/28,18:27:09,12,10,1, 11.9,1,1, 2.599, 10640.310, 322.366, 52742.599 24/01/28,18:27:09,13,10,1, 11.9,1,1, 2.599, 10640.330, 322.375, 52742.597 24/01/28,18:27:09,14,10,1, 11.9,1,1, 2.599, 10640.355, 322.346, 52742.637 24/01/28,18:27:09,15,10,1, 11.9,1,1, 2.599, 10640.346, 322.307, 52742.565 24/01/28,18:27:09,16,10,1, 11.9,1,1, 2.599, 10640.364, 322.288, 52742.538 24/01/28,18:27:09,17,10,1, 11.9,1,1, 2.599, 10640.348, 322.283, 52742.549 24/01/28,18:27:09,18,10,1, 11.9,1,1, 2.599, 10640.391, 322.250, 52742.536 24/01/28,18:27:09,19,10,1, 11.9,1,1, 2.599, 10640.395, 322.282, 52742.555 24/01/28,18:27:10,00,10,1, 11.9,1,1, 2.599, 10640.389, 322.282, 52742.555 24/01/28,18:27:10,01,10,1, 11.9,1,1, 2.599, 10640.403, 322.266, 52742.535 24/01/28,18:27:10,02,10,1, 11.9,1,1, 2.599, 10640.450, 322.263, 52742.513 24/01/28,18:27:10,03,10,1, 11.9,1,1, 2.599, 10640.406, 322.217, 52742.488 24/01/28,18:27:10,04,10,1, 11.9,1,1, 2.599, 10640.437, 322.207, 52742.736 24/01/28,18:27:10,05,10,1, 11.9,1,1, 2.599, 10640.463, 322.166, 52742.485 24/01/28,18:27:10,06,10,1, 11.9,1,1, 2.599, 10640.487, 322.177, 52742.435 24/01/28,18:27:10,07,10,1, 11.9,1,1, 2.599, 10640.488, 322.176, 52742.460 24/01/28,18:27:10,08,10,1, 11.9,1,1, 2.599, 10640.470, 322.130, 52742.400 24/01/28,18:27:10,09,10,1, 11.9,1,1, 2.599, 10640.508, 322.139, 52742.417 24/01/28,18:27:10,10,10,1, 11.9,1,1, 2.599, 10640.510, 322.132, 52742.443 24/01/28,18:27:10,11,10,1, 11.9,1,1, 2.599, 10640.537, 322.127, 52742.402 24/01/28,18:27:10,12,10,1, 11.9,1,1, 2.599, 10640.525, 322.095, 52742.399 24/01/28,18:27:10,13,10,1, 11.9,1,1, 2.599, 10640.543, 322.061, 52742.400 24/01/28,18:27:10,14,10,1, 11.9,1,1, 2.599, 10640.566, 322.095, 52742.408 24/01/28,18:27:10,15,10,1, 11.9,1,1, 2.599, 10640.549, 322.054, 52742.379 24/01/28,18:27:10,16,10,1, 11.9,1,1, 2.599, 10640.573, 322.009, 52742.343 24/01/28,18:27:10,17,10,1, 11.9,1,1, 2.599, 10640.600, 321.996, 52742.344 24/01/28,18:27:10,18,10,1, 11.9,1,1, 2.599, 10640.584, 322.012, 52742.352 24/01/28,18:27:10,19,10,1, 11.9,1,1, 2.599, 10640.616, 321.967, 52742.314 24/01/28,18:27:11,00,10,1, 11.9,1,1, 2.602, 10640.614, 321.967, 52742.314 24/01/28,18:27:11,01,10,1, 11.9,1,1, 2.602, 10640.646, 321.928, 52742.303 24/01/28,18:27:11,02,10,1, 11.9,1,1, 2.602, 10640.643, 321.961, 52742.277 24/01/28,18:27:11,03,10,1, 11.9,1,1, 2.602, 10640.661, 321.922, 52742.293 24/01/28,18:27:11,04,10,1, 11.9,1,1, 2.602, 10640.687, 321.919, 52742.287 24/01/28,18:27:11,05,10,1, 11.9,1,1, 2.602, 10640.698, 321.898, 52742.244 24/01/28,18:27:11,06,10,1, 11.9,1,1, 2.602, 10640.717, 321.856, 52742.222 24/01/28,18:27:11,07,10,1, 11.9,1,1, 2.602, 10640.722, 321.868, 52742.245 24/01/28,18:27:11,08,10,1, 11.9,1,1, 2.602, 10640.745, 321.828, 52742.230 24/01/28,18:27:11,09,10,1, 11.9,1,1, 2.602, 10640.763, 321.855, 52742.245 24/01/28,18:27:11,10,10,1, 11.9,1,1, 2.602, 10640.770, 321.824, 52742.240 24/01/28,18:27:11,11,10,1, 11.9,1,1, 2.602, 10640.775, 321.786, 52742.164 24/01/28,18:27:11,12,10,1, 11.9,1,1, 2.602, 10640.756, 321.750, 52742.160 24/01/28,18:27:11,13,10,1, 11.9,1,1, 2.602, 10640.811, 321.715, 52742.159 24/01/28,18:27:11,14,10,1, 11.9,1,1, 2.602, 10640.790, 321.734, 52742.161 24/01/28,18:27:11,15,10,1, 11.9,1,1, 2.602, 10640.818, 321.726, 52742.176 24/01/28,18:27:11,16,10,1, 11.9,1,1, 2.602, 10640.841, 321.738, 52742.184 24/01/28,18:27:11,17,10,1, 11.9,1,1, 2.602, 10640.838, 321.672, 52742.110 24/01/28,18:27:11,18,10,1, 11.9,1,1, 2.602, 10640.860, 321.698, 52742.142 24/01/28,18:27:11,19,10,1, 11.9,1,1, 2.602, 10640.873, 321.667, 52742.103 24/01/28,18:27:12,00,11,1, 11.9,1,1, 2.599, 10640.873, 321.667, 52742.103 24/01/28,18:27:12,01,11,1, 11.9,1,1, 2.599, 10640.880, 321.615, 52742.354 24/01/28,18:27:12,02,11,1, 11.9,1,1, 2.599, 10640.932, 321.570, 52742.120 24/01/28,18:27:12,03,11,1, 11.9,1,1, 2.599, 10640.887, 321.544, 52742.085 24/01/28,18:27:12,04,11,1, 11.9,1,1, 2.599, 10640.951, 321.592, 52742.079 24/01/28,18:27:12,05,11,1, 11.9,1,1, 2.599, 10640.937, 321.571, 52742.061 24/01/28,18:27:12,06,11,1, 11.9,1,1, 2.599, 10640.932, 321.558, 52741.984 24/01/28,18:27:12,07,11,1, 11.9,1,1, 2.599, 10640.957, 321.550, 52742.032 24/01/28,18:27:12,08,11,1, 11.9,1,1, 2.599, 10640.984, 321.523, 52742.002 24/01/28,18:27:12,09,11,1, 11.9,1,1, 2.599, 10640.967, 321.521, 52741.971 24/01/28,18:27:12,10,11,1, 11.9,1,1, 2.599, 10640.972, 321.457, 52741.931 24/01/28,18:27:12,11,11,1, 11.9,1,1, 2.599, 10640.992, 321.453, 52741.937 24/01/28,18:27:12,12,11,1, 11.9,1,1, 2.599, 10641.023, 321.443, 52741.962 24/01/28,18:27:12,13,11,1, 11.9,1,1, 2.599, 10641.001, 321.435, 52741.973 24/01/28,18:27:12,14,11,1, 11.9,1,1, 2.599, 10641.028, 321.430, 52741.948 24/01/28,18:27:12,15,11,1, 11.9,1,1, 2.599, 10641.051, 321.386, 52741.919 24/01/28,18:27:12,16,11,1, 11.9,1,1, 2.599, 10641.044, 321.375, 52741.905 24/01/28,18:27:12,17,11,1, 11.9,1,1, 2.599, 10641.063, 321.378, 52741.926 24/01/28,18:27:12,18,11,1, 11.9,1,1, 2.599, 10641.065, 321.363, 52741.922 24/01/28,18:27:12,19,11,1, 11.9,1,1, 2.599, 10641.068, 321.334, 52741.912 24/01/28,18:27:13,00,11,1, 11.8,1,1, 2.599, 10641.065, 321.334, 52741.912 24/01/28,18:27:13,01,11,1, 11.8,1,1, 2.599, 10641.127, 321.334, 52741.923 24/01/28,18:27:13,02,11,1, 11.8,1,1, 2.599, 10641.136, 321.305, 52741.902 24/01/28,18:27:13,03,11,1, 11.8,1,1, 2.599, 10641.091, 321.245, 52741.867 24/01/28,18:27:13,04,11,1, 11.8,1,1, 2.599, 10641.113, 321.288, 52741.914 24/01/28,18:27:13,05,11,1, 11.8,1,1, 2.599, 10641.144, 321.221, 52741.734 24/01/28,18:27:13,06,11,1, 11.8,1,1, 2.599, 10641.152, 321.207, 52741.865 24/01/28,18:27:13,07,11,1, 11.8,1,1, 2.599, 10641.161, 321.212, 52741.836 24/01/28,18:27:13,08,11,1, 11.8,1,1, 2.599, 10641.193, 321.206, 52741.849 24/01/28,18:27:13,09,11,1, 11.8,1,1, 2.599, 10641.208, 321.195, 52741.886 24/01/28,18:27:13,10,11,1, 11.8,1,1, 2.599, 10641.164, 321.200, 52741.859 24/01/28,18:27:13,11,11,1, 11.8,1,1, 2.599, 10641.203, 321.165, 52741.838 24/01/28,18:27:13,12,11,1, 11.8,1,1, 2.599, 10641.198, 321.142, 52741.819 24/01/28,18:27:13,13,11,1, 11.8,1,1, 2.599, 10641.230, 321.159, 52741.850 24/01/28,18:27:13,14,11,1, 11.8,1,1, 2.599, 10641.235, 321.139, 52741.820 24/01/28,18:27:13,15,11,1, 11.8,1,1, 2.599, 10641.243, 321.106, 52741.814 24/01/28,18:27:13,16,11,1, 11.8,1,1, 2.599, 10641.258, 321.127, 52741.807 24/01/28,18:27:13,17,11,1, 11.8,1,1, 2.599, 10641.235, 321.080, 52741.810 24/01/28,18:27:13,18,11,1, 11.8,1,1, 2.599, 10641.252, 321.053, 52741.795 24/01/28,18:27:13,19,11,1, 11.8,1,1, 2.599, 10641.269, 321.065, 52741.769 24/01/28,18:27:14,00,11,1, 11.9,1,1, 2.601, 10641.265, 321.065, 52741.769 24/01/28,18:27:14,01,11,1, 11.9,1,1, 2.601, 10641.278, 321.015, 52741.716 24/01/28,18:27:14,02,11,1, 11.9,1,1, 2.601, 10641.307, 321.021, 52741.771 24/01/28,18:27:14,03,11,1, 11.9,1,1, 2.601, 10641.299, 321.017, 52741.744 24/01/28,18:27:14,04,11,1, 11.9,1,1, 2.601, 10641.324, 321.040, 52741.776 24/01/28,18:27:14,05,11,1, 11.9,1,1, 2.601, 10641.335, 321.010, 52741.751 24/01/28,18:27:14,06,11,1, 11.9,1,1, 2.601, 10641.331, 321.009, 52741.723 24/01/28,18:27:14,07,11,1, 11.9,1,1, 2.601, 10641.326, 320.940, 52741.694 24/01/28,18:27:14,08,11,1, 11.9,1,1, 2.601, 10641.328, 320.950, 52741.693 24/01/28,18:27:14,09,11,1, 11.9,1,1, 2.601, 10641.356, 320.918, 52741.688 24/01/28,18:27:14,10,11,1, 11.9,1,1, 2.601, 10641.353, 320.931, 52741.672 24/01/28,18:27:14,11,11,1, 11.9,1,1, 2.601, 10641.364, 320.896, 52741.673 24/01/28,18:27:14,12,11,1, 11.9,1,1, 2.601, 10641.351, 320.876, 52741.682 24/01/28,18:27:14,13,11,1, 11.9,1,1, 2.601, 10641.363, 320.872, 52741.656 24/01/28,18:27:14,14,11,1, 11.9,1,1, 2.601, 10641.377, 320.846, 52741.626 24/01/28,18:27:14,15,11,1, 11.9,1,1, 2.601, 10641.400, 320.855, 52741.610 24/01/28,18:27:14,16,11,1, 11.9,1,1, 2.601, 10641.418, 320.893, 52741.641 24/01/28,18:27:14,17,11,1, 11.9,1,1, 2.601, 10641.433, 320.879, 52741.656 24/01/28,18:27:14,18,11,1, 11.9,1,1, 2.601, 10641.428, 320.855, 52741.624 24/01/28,18:27:14,19,11,1, 11.9,1,1, 2.601, 10641.414, 320.814, 52741.595 24/01/28,18:27:15,00,11,1, 11.8,1,1, 2.603, 10641.407, 320.814, 52741.595 24/01/28,18:27:15,01,11,1, 11.8,1,1, 2.603, 10641.442, 320.771, 52741.569 24/01/28,18:27:15,02,11,1, 11.8,1,1, 2.603, 10641.464, 320.799, 52741.590 24/01/28,18:27:15,03,11,1, 11.8,1,1, 2.603, 10641.455, 320.760, 52741.591 24/01/28,18:27:15,04,11,1, 11.8,1,1, 2.603, 10641.490, 320.789, 52741.575 24/01/28,18:27:15,05,11,1, 11.8,1,1, 2.603, 10641.516, 320.772, 52741.631 24/01/28,18:27:15,06,11,1, 11.8,1,1, 2.603, 10641.528, 320.760, 52741.616 24/01/28,18:27:15,07,11,1, 11.8,1,1, 2.603, 10641.512, 320.767, 52741.606 24/01/28,18:27:15,08,11,1, 11.8,1,1, 2.603, 10641.518, 320.756, 52741.585 24/01/28,18:27:15,09,11,1, 11.8,1,1, 2.603, 10641.524, 320.707, 52741.561 24/01/28,18:27:15,10,11,1, 11.8,1,1, 2.603, 10641.531, 320.684, 52741.539 24/01/28,18:27:15,11,11,1, 11.8,1,1, 2.603, 10641.569, 320.722, 52741.606 24/01/28,18:27:15,12,11,1, 11.8,1,1, 2.603, 10641.573, 320.688, 52741.556 24/01/28,18:27:15,13,11,1, 11.8,1,1, 2.603, 10641.557, 320.643, 52741.557 24/01/28,18:27:15,14,11,1, 11.8,1,1, 2.603, 10641.588, 320.691, 52741.601 24/01/28,18:27:15,15,11,1, 11.8,1,1, 2.603, 10641.587, 320.685, 52741.635 24/01/28,18:27:15,16,11,1, 11.8,1,1, 2.603, 10641.590, 320.684, 52741.583 24/01/28,18:27:15,17,11,1, 11.8,1,1, 2.603, 10641.621, 320.673, 52741.543 24/01/28,18:27:15,18,11,1, 11.8,1,1, 2.603, 10641.639, 320.671, 52741.527 24/01/28,18:27:15,19,11,1, 11.8,1,1, 2.603, 10641.617, 320.600, 52741.527 24/01/28,18:27:16,00,11,1, 11.9,1,1, 2.598, 10641.615, 320.600, 52741.527 24/01/28,18:27:16,01,11,1, 11.9,1,1, 2.598, 10641.628, 320.596, 52741.510 24/01/28,18:27:16,02,11,1, 11.9,1,1, 2.598, 10641.651, 320.655, 52741.545 24/01/28,18:27:16,03,11,1, 11.9,1,1, 2.598, 10641.652, 320.630, 52741.528 24/01/28,18:27:16,04,11,1, 11.9,1,1, 2.598, 10641.644, 320.589, 52741.504 24/01/28,18:27:16,05,11,1, 11.9,1,1, 2.598, 10641.641, 320.592, 52741.469 24/01/28,18:27:16,06,11,1, 11.9,1,1, 2.598, 10641.637, 320.550, 52741.444 24/01/28,18:27:16,07,11,1, 11.9,1,1, 2.598, 10641.680, 320.619, 52741.470 24/01/28,18:27:16,08,11,1, 11.9,1,1, 2.598, 10641.669, 320.600, 52741.484 24/01/28,18:27:16,09,11,1, 11.9,1,1, 2.598, 10641.676, 320.633, 52741.470 24/01/28,18:27:16,10,11,1, 11.9,1,1, 2.598, 10641.709, 320.594, 52741.476 24/01/28,18:27:16,11,11,1, 11.9,1,1, 2.598, 10641.715, 320.597, 52741.536 24/01/28,18:27:16,12,11,1, 11.9,1,1, 2.598, 10641.750, 320.524, 52741.294 24/01/28,18:27:16,13,11,1, 11.9,1,1, 2.598, 10641.717, 320.569, 52741.381 24/01/28,18:27:16,14,11,1, 11.9,1,1, 2.598, 10641.725, 320.588, 52741.419 24/01/28,18:27:16,15,11,1, 11.9,1,1, 2.598, 10641.722, 320.578, 52741.431 24/01/28,18:27:16,16,11,1, 11.9,1,1, 2.598, 10641.752, 320.546, 52741.396 24/01/28,18:27:16,17,11,1, 11.9,1,1, 2.598, 10641.748, 320.543, 52741.432 24/01/28,18:27:16,18,11,1, 11.9,1,1, 2.598, 10641.758, 320.539, 52741.419 24/01/28,18:27:16,19,11,1, 11.9,1,1, 2.598, 10641.757, 320.539, 52741.420 24/01/28,18:27:17,00,11,1, 11.9,1,1, 2.603, 10641.749, 320.539, 52741.420 24/01/28,18:27:17,01,11,1, 11.9,1,1, 2.603, 10641.778, 320.479, 52741.191 24/01/28,18:27:17,02,11,1, 11.9,1,1, 2.603, 10641.812, 320.504, 52741.357 24/01/28,18:27:17,03,11,1, 11.9,1,1, 2.603, 10641.815, 320.531, 52741.419 24/01/28,18:27:17,04,11,1, 11.9,1,1, 2.603, 10641.785, 320.483, 52741.386 24/01/28,18:27:17,05,11,1, 11.9,1,1, 2.603, 10641.801, 320.473, 52741.356 24/01/28,18:27:17,06,11,1, 11.9,1,1, 2.603, 10641.793, 320.479, 52741.404 24/01/28,18:27:17,07,11,1, 11.9,1,1, 2.603, 10641.783, 320.501, 52741.369 24/01/28,18:27:17,08,11,1, 11.9,1,1, 2.603, 10641.813, 320.460, 52741.365 24/01/28,18:27:17,09,11,1, 11.9,1,1, 2.603, 10641.827, 320.477, 52741.310 24/01/28,18:27:17,10,11,1, 11.9,1,1, 2.603, 10641.846, 320.493, 52741.361 24/01/28,18:27:17,11,11,1, 11.9,1,1, 2.603, 10641.875, 320.495, 52741.358 24/01/28,18:27:17,12,11,1, 11.9,1,1, 2.603, 10641.834, 320.475, 52741.310 24/01/28,18:27:17,13,11,1, 11.9,1,1, 2.603, 10641.857, 320.484, 52741.349 24/01/28,18:27:17,14,11,1, 11.9,1,1, 2.603, 10641.864, 320.462, 52741.307 24/01/28,18:27:17,15,11,1, 11.9,1,1, 2.603, 10641.902, 320.463, 52741.385 24/01/28,18:27:17,16,11,1, 11.9,1,1, 2.603, 10641.910, 320.482, 52741.379 24/01/28,18:27:17,17,11,1, 11.9,1,1, 2.603, 10641.912, 320.416, 52741.276 24/01/28,18:27:17,18,11,1, 11.9,1,1, 2.603, 10641.874, 320.456, 52741.590 24/01/28,18:27:17,19,11,1, 11.9,1,1, 2.603, 10641.930, 320.460, 52741.363 24/01/28,18:27:18,00,10,1, 11.8,1,1, 2.600, 10641.924, 320.460, 52741.363 24/01/28,18:27:18,01,10,1, 11.8,1,1, 2.600, 10641.925, 320.414, 52741.302 24/01/28,18:27:18,02,10,1, 11.8,1,1, 2.600, 10641.943, 320.436, 52741.320 24/01/28,18:27:18,03,10,1, 11.8,1,1, 2.600, 10641.923, 320.423, 52741.316 24/01/28,18:27:18,04,10,1, 11.8,1,1, 2.600, 10641.943, 320.408, 52741.304 24/01/28,18:27:18,05,10,1, 11.8,1,1, 2.600, 10641.952, 320.442, 52741.310 24/01/28,18:27:18,06,10,1, 11.8,1,1, 2.600, 10641.956, 320.415, 52741.275 24/01/28,18:27:18,07,10,1, 11.8,1,1, 2.600, 10641.959, 320.395, 52741.259 24/01/28,18:27:18,08,10,1, 11.8,1,1, 2.600, 10641.979, 320.365, 52741.218 24/01/28,18:27:18,09,10,1, 11.8,1,1, 2.600, 10641.991, 320.395, 52741.263 24/01/28,18:27:18,10,10,1, 11.8,1,1, 2.600, 10641.983, 320.370, 52741.228 24/01/28,18:27:18,11,10,1, 11.8,1,1, 2.600, 10642.010, 320.343, 52741.221 24/01/28,18:27:18,12,10,1, 11.8,1,1, 2.600, 10642.025, 320.395, 52741.251 24/01/28,18:27:18,13,10,1, 11.8,1,1, 2.600, 10641.998, 320.343, 52741.225 24/01/28,18:27:18,14,10,1, 11.8,1,1, 2.600, 10642.007, 320.316, 52741.208 24/01/28,18:27:18,15,10,1, 11.8,1,1, 2.600, 10642.033, 320.349, 52741.229 24/01/28,18:27:18,16,10,1, 11.8,1,1, 2.600, 10642.032, 320.353, 52741.236 24/01/28,18:27:18,17,10,1, 11.8,1,1, 2.600, 10642.053, 320.313, 52741.166 24/01/28,18:27:18,18,10,1, 11.8,1,1, 2.600, 10642.068, 320.353, 52741.218 24/01/28,18:27:18,19,10,1, 11.8,1,1, 2.600, 10642.060, 320.300, 52741.191 24/01/28,18:27:19,00,10,1, 11.9,1,1, 2.600, 10642.058, 320.300, 52741.191 24/01/28,18:27:19,01,10,1, 11.9,1,1, 2.600, 10642.070, 320.286, 52741.167 24/01/28,18:27:19,02,10,1, 11.9,1,1, 2.600, 10642.105, 320.341, 52741.192 24/01/28,18:27:19,03,10,1, 11.9,1,1, 2.600, 10642.101, 320.338, 52741.203 24/01/28,18:27:19,04,10,1, 11.9,1,1, 2.600, 10642.086, 320.303, 52741.195 24/01/28,18:27:19,05,10,1, 11.9,1,1, 2.600, 10642.092, 320.298, 52741.195 24/01/28,18:27:19,06,10,1, 11.9,1,1, 2.600, 10642.102, 320.283, 52741.142 24/01/28,18:27:19,07,10,1, 11.9,1,1, 2.600, 10642.114, 320.271, 52741.179 24/01/28,18:27:19,08,10,1, 11.9,1,1, 2.600, 10642.146, 320.305, 52741.211 24/01/28,18:27:19,09,10,1, 11.9,1,1, 2.600, 10642.151, 320.294, 52741.173 24/01/28,18:27:19,10,10,1, 11.9,1,1, 2.600, 10642.147, 320.317, 52741.199 24/01/28,18:27:19,11,10,1, 11.9,1,1, 2.600, 10642.174, 320.299, 52741.167 24/01/28,18:27:19,12,10,1, 11.9,1,1, 2.600, 10642.154, 320.302, 52741.198 24/01/28,18:27:19,13,10,1, 11.9,1,1, 2.600, 10642.145, 320.277, 52741.164 24/01/28,18:27:19,14,10,1, 11.9,1,1, 2.600, 10642.170, 320.296, 52741.188 24/01/28,18:27:19,15,10,1, 11.9,1,1, 2.600, 10642.170, 320.261, 52741.152 24/01/28,18:27:19,16,10,1, 11.9,1,1, 2.600, 10642.173, 320.257, 52741.112 24/01/28,18:27:19,17,10,1, 11.9,1,1, 2.600, 10642.222, 320.284, 52741.165 24/01/28,18:27:19,18,10,1, 11.9,1,1, 2.600, 10642.195, 320.269, 52741.135 24/01/28,18:27:19,19,10,1, 11.9,1,1, 2.600, 10642.215, 320.277, 52741.177 24/01/28,18:27:20,00,10,1, 11.9,1,1, 2.605, 10642.208, 320.277, 52741.177 24/01/28,18:27:20,01,10,1, 11.9,1,1, 2.605, 10642.206, 320.261, 52741.161 24/01/28,18:27:20,02,10,1, 11.9,1,1, 2.605, 10642.242, 320.273, 52741.149 24/01/28,18:27:20,03,10,1, 11.9,1,1, 2.605, 10642.250, 320.219, 52741.138 24/01/28,18:27:20,04,10,1, 11.9,1,1, 2.605, 10642.259, 320.263, 52741.154 24/01/28,18:27:20,05,10,1, 11.9,1,1, 2.605, 10642.259, 320.254, 52741.144 24/01/28,18:27:20,06,10,1, 11.9,1,1, 2.605, 10642.234, 320.225, 52741.113 24/01/28,18:27:20,07,10,1, 11.9,1,1, 2.605, 10642.278, 320.221, 52741.085 24/01/28,18:27:20,08,10,1, 11.9,1,1, 2.605, 10642.258, 320.249, 52741.192 24/01/28,18:27:20,09,10,1, 11.9,1,1, 2.605, 10642.283, 320.210, 52741.029 24/01/28,18:27:20,10,10,1, 11.9,1,1, 2.605, 10642.296, 320.193, 52741.052 24/01/28,18:27:20,11,10,1, 11.9,1,1, 2.605, 10642.318, 320.245, 52741.072 24/01/28,18:27:20,12,10,1, 11.9,1,1, 2.605, 10642.302, 320.255, 52741.120 24/01/28,18:27:20,13,10,1, 11.9,1,1, 2.605, 10642.339, 320.254, 52741.122 24/01/28,18:27:20,14,10,1, 11.9,1,1, 2.605, 10642.313, 320.215, 52741.083 24/01/28,18:27:20,15,10,1, 11.9,1,1, 2.605, 10642.327, 320.239, 52741.076 24/01/28,18:27:20,16,10,1, 11.9,1,1, 2.605, 10642.344, 320.220, 52741.065 24/01/28,18:27:20,17,10,1, 11.9,1,1, 2.605, 10642.390, 320.225, 52741.087 24/01/28,18:27:20,18,10,1, 11.9,1,1, 2.605, 10642.358, 320.220, 52741.062 24/01/28,18:27:20,19,10,1, 11.9,1,1, 2.605, 10642.380, 320.250, 52741.056 24/01/28,18:27:21,00,10,1, 11.9,1,1, 2.602, 10642.375, 320.250, 52741.056 24/01/28,18:27:21,01,10,1, 11.9,1,1, 2.602, 10642.387, 320.218, 52741.059 24/01/28,18:27:21,02,10,1, 11.9,1,1, 2.602, 10642.371, 320.212, 52741.075 24/01/28,18:27:21,03,10,1, 11.9,1,1, 2.602, 10642.401, 320.218, 52741.066 24/01/28,18:27:21,04,10,1, 11.9,1,1, 2.602, 10642.412, 320.196, 52741.045 24/01/28,18:27:21,05,10,1, 11.9,1,1, 2.602, 10642.409, 320.183, 52741.020 24/01/28,18:27:21,06,10,1, 11.9,1,1, 2.602, 10642.424, 320.195, 52741.043 24/01/28,18:27:21,07,10,1, 11.9,1,1, 2.602, 10642.425, 320.213, 52741.047 24/01/28,18:27:21,08,10,1, 11.9,1,1, 2.602, 10642.464, 320.227, 52741.062 24/01/28,18:27:21,09,10,1, 11.9,1,1, 2.602, 10642.453, 320.230, 52741.266 24/01/28,18:27:21,10,10,1, 11.9,1,1, 2.602, 10642.473, 320.148, 52740.924 24/01/28,18:27:21,11,10,1, 11.9,1,1, 2.602, 10642.477, 320.194, 52740.925 24/01/28,18:27:21,12,10,1, 11.9,1,1, 2.602, 10642.481, 320.173, 52740.955 24/01/28,18:27:21,13,10,1, 11.9,1,1, 2.602, 10642.477, 320.194, 52740.959 24/01/28,18:27:21,14,10,1, 11.9,1,1, 2.602, 10642.485, 320.171, 52740.976 24/01/28,18:27:21,15,10,1, 11.9,1,1, 2.602, 10642.471, 320.175, 52740.952 24/01/28,18:27:21,16,10,1, 11.9,1,1, 2.602, 10642.518, 320.175, 52740.918 24/01/28,18:27:21,17,10,1, 11.9,1,1, 2.602, 10642.529, 320.201, 52740.956 24/01/28,18:27:21,18,10,1, 11.9,1,1, 2.602, 10642.528, 320.168, 52740.949 24/01/28,18:27:21,19,10,1, 11.9,1,1, 2.602, 10642.538, 320.171, 52740.963 24/01/28,18:27:22,00,10,1, 12.0,1,1, 2.599, 10642.533, 320.171, 52740.963 24/01/28,18:27:22,01,10,1, 12.0,1,1, 2.599, 10642.538, 320.213, 52740.953 24/01/28,18:27:22,02,10,1, 12.0,1,1, 2.599, 10642.533, 320.149, 52740.946 24/01/28,18:27:22,03,10,1, 12.0,1,1, 2.599, 10642.571, 320.185, 52740.949 24/01/28,18:27:22,04,10,1, 12.0,1,1, 2.599, 10642.589, 320.203, 52740.993 24/01/28,18:27:22,05,10,1, 12.0,1,1, 2.599, 10642.578, 320.173, 52740.953 24/01/28,18:27:22,06,10,1, 12.0,1,1, 2.599, 10642.587, 320.195, 52740.966 24/01/28,18:27:22,07,10,1, 12.0,1,1, 2.599, 10642.619, 320.173, 52740.972 24/01/28,18:27:22,08,10,1, 12.0,1,1, 2.599, 10642.598, 320.186, 52740.938 24/01/28,18:27:22,09,10,1, 12.0,1,1, 2.599, 10642.617, 320.168, 52740.939 24/01/28,18:27:22,10,10,1, 12.0,1,1, 2.599, 10642.628, 320.189, 52740.957 24/01/28,18:27:22,11,10,1, 12.0,1,1, 2.599, 10642.597, 320.159, 52740.887 24/01/28,18:27:22,12,10,1, 12.0,1,1, 2.599, 10642.603, 320.178, 52740.945 24/01/28,18:27:22,13,10,1, 12.0,1,1, 2.599, 10642.648, 320.192, 52740.905 24/01/28,18:27:22,14,10,1, 12.0,1,1, 2.599, 10642.664, 320.161, 52740.858 24/01/28,18:27:22,15,10,1, 12.0,1,1, 2.599, 10642.637, 320.185, 52740.783 24/01/28,18:27:22,16,10,1, 12.0,1,1, 2.599, 10642.658, 320.162, 52740.976 24/01/28,18:27:22,17,10,1, 12.0,1,1, 2.599, 10642.681, 320.145, 52740.882 24/01/28,18:27:22,18,10,1, 12.0,1,1, 2.599, 10642.712, 320.183, 52740.946 24/01/28,18:27:22,19,10,1, 12.0,1,1, 2.599, 10642.719, 320.179, 52740.914 24/01/28,18:27:23,00,10,1, 11.9,1,1, 2.598, 10642.717, 320.179, 52740.914 24/01/28,18:27:23,01,10,1, 11.9,1,1, 2.598, 10642.708, 320.183, 52740.892 24/01/28,18:27:23,02,10,1, 11.9,1,1, 2.598, 10642.696, 320.149, 52740.865 24/01/28,18:27:23,03,10,1, 11.9,1,1, 2.598, 10642.709, 320.153, 52740.850 24/01/28,18:27:23,04,10,1, 11.9,1,1, 2.598, 10642.725, 320.186, 52740.880 24/01/28,18:27:23,05,10,1, 11.9,1,1, 2.598, 10642.729, 320.154, 52740.854 24/01/28,18:27:23,06,10,1, 11.9,1,1, 2.598, 10642.745, 320.214, 52740.874 24/01/28,18:27:23,07,10,1, 11.9,1,1, 2.598, 10642.764, 320.187, 52740.852 24/01/28,18:27:23,08,10,1, 11.9,1,1, 2.598, 10642.745, 320.232, 52740.888 24/01/28,18:27:23,09,10,1, 11.9,1,1, 2.598, 10642.755, 320.227, 52740.867 24/01/28,18:27:23,10,10,1, 11.9,1,1, 2.598, 10642.789, 320.238, 52740.885 24/01/28,18:27:23,11,10,1, 11.9,1,1, 2.598, 10642.775, 320.203, 52740.842 24/01/28,18:27:23,12,10,1, 11.9,1,1, 2.598, 10642.767, 320.166, 52740.841 24/01/28,18:27:23,13,10,1, 11.9,1,1, 2.598, 10642.789, 320.211, 52740.867 24/01/28,18:27:23,14,10,1, 11.9,1,1, 2.598, 10642.774, 320.198, 52740.820 24/01/28,18:27:23,15,10,1, 11.9,1,1, 2.598, 10642.800, 320.233, 52740.888 24/01/28,18:27:23,16,10,1, 11.9,1,1, 2.598, 10642.795, 320.212, 52740.823 24/01/28,18:27:23,17,10,1, 11.9,1,1, 2.598, 10642.828, 320.213, 52740.865 24/01/28,18:27:23,18,10,1, 11.9,1,1, 2.598, 10642.827, 320.178, 52740.856 24/01/28,18:27:23,19,10,1, 11.9,1,1, 2.598, 10642.829, 320.220, 52740.861 24/01/28,18:27:24,00,10,1, 11.9,1,1, 2.602, 10642.825, 320.220, 52740.861 24/01/28,18:27:24,01,10,1, 11.9,1,1, 2.602, 10642.835, 320.217, 52740.985 24/01/28,18:27:24,02,10,1, 11.9,1,1, 2.602, 10642.857, 320.222, 52740.795 24/01/28,18:27:24,03,10,1, 11.9,1,1, 2.602, 10642.818, 320.170, 52740.749 24/01/28,18:27:24,04,10,1, 11.9,1,1, 2.602, 10642.849, 320.183, 52740.759 24/01/28,18:27:24,05,10,1, 11.9,1,1, 2.602, 10642.867, 320.180, 52740.788 24/01/28,18:27:24,06,10,1, 11.9,1,1, 2.602, 10642.855, 320.203, 52740.784 24/01/28,18:27:24,07,10,1, 11.9,1,1, 2.602, 10642.890, 320.239, 52740.792 24/01/28,18:27:24,08,10,1, 11.9,1,1, 2.602, 10642.854, 320.209, 52740.774 24/01/28,18:27:24,09,10,1, 11.9,1,1, 2.602, 10642.852, 320.188, 52740.748 24/01/28,18:27:24,10,10,1, 11.9,1,1, 2.602, 10642.875, 320.194, 52740.804 24/01/28,18:27:24,11,10,1, 11.9,1,1, 2.602, 10642.908, 320.252, 52740.799 24/01/28,18:27:24,12,10,1, 11.9,1,1, 2.602, 10642.890, 320.251, 52740.767 24/01/28,18:27:24,13,10,1, 11.9,1,1, 2.602, 10642.874, 320.202, 52740.763 24/01/28,18:27:24,14,10,1, 11.9,1,1, 2.602, 10642.917, 320.232, 52740.782 24/01/28,18:27:24,15,10,1, 11.9,1,1, 2.602, 10642.926, 320.251, 52740.754 24/01/28,18:27:24,16,10,1, 11.9,1,1, 2.602, 10642.902, 320.209, 52740.742 24/01/28,18:27:24,17,10,1, 11.9,1,1, 2.602, 10642.935, 320.241, 52740.760 24/01/28,18:27:24,18,10,1, 11.9,1,1, 2.602, 10642.914, 320.226, 52740.735 24/01/28,18:27:24,19,10,1, 11.9,1,1, 2.602, 10642.929, 320.235, 52740.727 24/01/28,18:27:25,00,10,1, 11.9,1,1, 2.602, 10642.926, 320.235, 52740.727 24/01/28,18:27:25,01,10,1, 11.9,1,1, 2.602, 10642.954, 320.221, 52740.737 24/01/28,18:27:25,02,10,1, 11.9,1,1, 2.602, 10642.960, 320.236, 52740.720 24/01/28,18:27:25,03,10,1, 11.9,1,1, 2.602, 10642.947, 320.209, 52740.683 24/01/28,18:27:25,04,10,1, 11.9,1,1, 2.602, 10642.966, 320.227, 52740.699 24/01/28,18:27:25,05,10,1, 11.9,1,1, 2.602, 10642.997, 320.198, 52740.453 24/01/28,18:27:25,06,10,1, 11.9,1,1, 2.602, 10642.972, 320.237, 52740.630 24/01/28,18:27:25,07,10,1, 11.9,1,1, 2.602, 10642.980, 320.243, 52740.703 24/01/28,18:27:25,08,10,1, 11.9,1,1, 2.602, 10642.989, 320.223, 52740.656 24/01/28,18:27:25,09,10,1, 11.9,1,1, 2.602, 10642.998, 320.233, 52740.877 24/01/28,18:27:25,10,10,1, 11.9,1,1, 2.602, 10643.027, 320.186, 52740.583 24/01/28,18:27:25,11,10,1, 11.9,1,1, 2.602, 10643.015, 320.207, 52740.847 24/01/28,18:27:25,12,10,1, 11.9,1,1, 2.602, 10643.053, 320.228, 52740.608 24/01/28,18:27:25,13,10,1, 11.9,1,1, 2.602, 10643.021, 320.228, 52740.602 24/01/28,18:27:25,14,10,1, 11.9,1,1, 2.602, 10643.035, 320.209, 52740.618 24/01/28,18:27:25,15,10,1, 11.9,1,1, 2.602, 10643.057, 320.232, 52740.629 24/01/28,18:27:25,16,10,1, 11.9,1,1, 2.602, 10643.053, 320.252, 52740.659 24/01/28,18:27:25,17,10,1, 11.9,1,1, 2.602, 10643.047, 320.262, 52740.669 24/01/28,18:27:25,18,10,1, 11.9,1,1, 2.602, 10643.047, 320.243, 52740.614 24/01/28,18:27:25,19,10,1, 11.9,1,1, 2.602, 10643.054, 320.258, 52740.650 24/01/28,18:27:26,00,10,1, 11.9,1,1, 2.601, 10643.051, 320.258, 52740.650 24/01/28,18:27:26,01,10,1, 11.9,1,1, 2.601, 10643.095, 320.296, 52740.632 24/01/28,18:27:26,02,10,1, 11.9,1,1, 2.601, 10643.082, 320.266, 52740.604 24/01/28,18:27:26,03,10,1, 11.9,1,1, 2.601, 10643.095, 320.210, 52740.607 24/01/28,18:27:26,04,10,1, 11.9,1,1, 2.601, 10643.151, 320.237, 52740.619 24/01/28,18:27:26,05,10,1, 11.9,1,1, 2.601, 10643.110, 320.231, 52740.584 24/01/28,18:27:26,06,10,1, 11.9,1,1, 2.601, 10643.158, 320.243, 52740.571 24/01/28,18:27:26,07,10,1, 11.9,1,1, 2.601, 10643.153, 320.196, 52740.560 24/01/28,18:27:26,08,10,1, 11.9,1,1, 2.601, 10643.152, 320.209, 52740.495 24/01/28,18:27:26,09,10,1, 11.9,1,1, 2.601, 10643.162, 320.194, 52740.530 24/01/28,18:27:26,10,10,1, 11.9,1,1, 2.601, 10643.183, 320.216, 52740.530 24/01/28,18:27:26,11,10,1, 11.9,1,1, 2.601, 10643.176, 320.220, 52740.511 24/01/28,18:27:26,12,10,1, 11.9,1,1, 2.601, 10643.172, 320.196, 52740.460 24/01/28,18:27:26,13,10,1, 11.9,1,1, 2.601, 10643.198, 320.221, 52740.526 24/01/28,18:27:26,14,10,1, 11.9,1,1, 2.601, 10643.207, 320.247, 52740.527 24/01/28,18:27:26,15,10,1, 11.9,1,1, 2.601, 10643.208, 320.200, 52740.519 24/01/28,18:27:26,16,10,1, 11.9,1,1, 2.601, 10643.235, 320.226, 52740.539 24/01/28,18:27:26,17,10,1, 11.9,1,1, 2.601, 10643.252, 320.211, 52740.523 24/01/28,18:27:26,18,10,1, 11.9,1,1, 2.601, 10643.245, 320.219, 52740.490 24/01/28,18:27:26,19,10,1, 11.9,1,1, 2.601, 10643.271, 320.238, 52740.541 24/01/28,18:27:27,00,10,1, 11.9,1,1, 2.600, 10643.268, 320.238, 52740.541 24/01/28,18:27:27,01,10,1, 11.9,1,1, 2.600, 10643.268, 320.217, 52740.484 24/01/28,18:27:27,02,10,1, 11.9,1,1, 2.600, 10643.290, 320.234, 52740.485 24/01/28,18:27:27,03,10,1, 11.9,1,1, 2.600, 10643.306, 320.262, 52740.511 24/01/28,18:27:27,04,10,1, 11.9,1,1, 2.600, 10643.318, 320.240, 52740.479 24/01/28,18:27:27,05,10,1, 11.9,1,1, 2.600, 10643.294, 320.221, 52740.489 24/01/28,18:27:27,06,10,1, 11.9,1,1, 2.600, 10643.324, 320.227, 52740.473 24/01/28,18:27:27,07,10,1, 11.9,1,1, 2.600, 10643.327, 320.213, 52740.478 24/01/28,18:27:27,08,10,1, 11.9,1,1, 2.600, 10643.335, 320.237, 52740.464 24/01/28,18:27:27,09,10,1, 11.9,1,1, 2.600, 10643.349, 320.265, 52740.498 24/01/28,18:27:27,10,10,1, 11.9,1,1, 2.600, 10643.347, 320.218, 52740.460 24/01/28,18:27:27,11,10,1, 11.9,1,1, 2.600, 10643.381, 320.247, 52740.465 24/01/28,18:27:27,12,10,1, 11.9,1,1, 2.600, 10643.399, 320.242, 52740.463 24/01/28,18:27:27,13,10,1, 11.9,1,1, 2.600, 10643.389, 320.261, 52740.488 24/01/28,18:27:27,14,10,1, 11.9,1,1, 2.600, 10643.401, 320.234, 52740.424 24/01/28,18:27:27,15,10,1, 11.9,1,1, 2.600, 10643.394, 320.262, 52740.461 24/01/28,18:27:27,16,10,1, 11.9,1,1, 2.600, 10643.402, 320.251, 52740.425 24/01/28,18:27:27,17,10,1, 11.9,1,1, 2.600, 10643.443, 320.246, 52740.499 24/01/28,18:27:27,18,10,1, 11.9,1,1, 2.600, 10643.457, 320.255, 52740.483 24/01/28,18:27:27,19,10,1, 11.9,1,1, 2.600, 10643.435, 320.232, 52740.401 24/01/28,18:27:28,00,10,1, 12.0,1,1, 2.601, 10643.435, 320.232, 52740.401 24/01/28,18:27:28,01,10,1, 12.0,1,1, 2.601, 10643.441, 320.195, 52740.390 24/01/28,18:27:28,02,10,1, 12.0,1,1, 2.601, 10643.452, 320.225, 52740.435 24/01/28,18:27:28,03,10,1, 12.0,1,1, 2.601, 10643.495, 320.241, 52740.437 24/01/28,18:27:28,04,10,1, 12.0,1,1, 2.601, 10643.477, 320.218, 52740.409 24/01/28,18:27:28,05,10,1, 12.0,1,1, 2.601, 10643.493, 320.201, 52740.427 24/01/28,18:27:28,06,10,1, 12.0,1,1, 2.601, 10643.488, 320.201, 52740.381 24/01/28,18:27:28,07,10,1, 12.0,1,1, 2.601, 10643.495, 320.191, 52740.352 24/01/28,18:27:28,08,10,1, 12.0,1,1, 2.601, 10643.520, 320.254, 52740.388 24/01/28,18:27:28,09,10,1, 12.0,1,1, 2.601, 10643.516, 320.189, 52740.352 24/01/28,18:27:28,10,10,1, 12.0,1,1, 2.601, 10643.551, 320.218, 52740.368 24/01/28,18:27:28,11,10,1, 12.0,1,1, 2.601, 10643.532, 320.239, 52740.368 24/01/28,18:27:28,12,10,1, 12.0,1,1, 2.601, 10643.534, 320.221, 52740.352 24/01/28,18:27:28,13,10,1, 12.0,1,1, 2.601, 10643.578, 320.251, 52740.358 24/01/28,18:27:28,14,10,1, 12.0,1,1, 2.601, 10643.548, 320.227, 52740.330 24/01/28,18:27:28,15,10,1, 12.0,1,1, 2.601, 10643.573, 320.210, 52740.359 24/01/28,18:27:28,16,10,1, 12.0,1,1, 2.601, 10643.570, 320.208, 52740.350 24/01/28,18:27:28,17,10,1, 12.0,1,1, 2.601, 10643.590, 320.219, 52740.354 24/01/28,18:27:28,18,10,1, 12.0,1,1, 2.601, 10643.606, 320.239, 52740.329 24/01/28,18:27:28,19,10,1, 12.0,1,1, 2.601, 10643.593, 320.219, 52740.314 24/01/28,18:27:29,00,10,1, 11.9,1,1, 2.603, 10643.593, 320.219, 52740.314 24/01/28,18:27:29,01,10,1, 11.9,1,1, 2.603, 10643.616, 320.231, 52740.310 24/01/28,18:27:29,02,10,1, 11.9,1,1, 2.603, 10643.644, 320.198, 52740.311 24/01/28,18:27:29,03,10,1, 11.9,1,1, 2.603, 10643.658, 320.208, 52740.300 24/01/28,18:27:29,04,10,1, 11.9,1,1, 2.603, 10643.658, 320.204, 52740.284 24/01/28,18:27:29,05,10,1, 11.9,1,1, 2.603, 10643.674, 320.253, 52740.354 24/01/28,18:27:29,06,10,1, 11.9,1,1, 2.603, 10643.668, 320.233, 52740.336 24/01/28,18:27:29,07,10,1, 11.9,1,1, 2.603, 10643.672, 320.207, 52740.293 24/01/28,18:27:29,08,10,1, 11.9,1,1, 2.603, 10643.694, 320.204, 52740.287 24/01/28,18:27:29,09,10,1, 11.9,1,1, 2.603, 10643.690, 320.198, 52740.251 24/01/28,18:27:29,10,10,1, 11.9,1,1, 2.603, 10643.682, 320.221, 52740.263 24/01/28,18:27:29,11,10,1, 11.9,1,1, 2.603, 10643.705, 320.190, 52740.260 24/01/28,18:27:29,12,10,1, 11.9,1,1, 2.603, 10643.706, 320.221, 52740.289 24/01/28,18:27:29,13,10,1, 11.9,1,1, 2.603, 10643.717, 320.175, 52740.234 24/01/28,18:27:29,14,10,1, 11.9,1,1, 2.603, 10643.730, 320.170, 52740.211 24/01/28,18:27:29,15,10,1, 11.9,1,1, 2.603, 10643.753, 320.230, 52740.238 24/01/28,18:27:29,16,10,1, 11.9,1,1, 2.603, 10643.746, 320.217, 52740.240 24/01/28,18:27:29,17,10,1, 11.9,1,1, 2.603, 10643.743, 320.210, 52740.208 24/01/28,18:27:29,18,10,1, 11.9,1,1, 2.603, 10643.762, 320.169, 52740.188 24/01/28,18:27:29,19,10,1, 11.9,1,1, 2.603, 10643.762, 320.246, 52740.250 24/01/28,18:27:30,00,10,1, 11.9,1,1, 2.600, 10643.760, 320.246, 52740.250 24/01/28,18:27:30,01,10,1, 11.9,1,1, 2.600, 10643.779, 320.188, 52740.189 24/01/28,18:27:30,02,10,1, 11.9,1,1, 2.600, 10643.775, 320.189, 52740.172 24/01/28,18:27:30,03,10,1, 11.9,1,1, 2.600, 10643.789, 320.228, 52740.209 24/01/28,18:27:30,04,10,1, 11.9,1,1, 2.600, 10643.821, 320.218, 52740.201 24/01/28,18:27:30,05,10,1, 11.9,1,1, 2.600, 10643.812, 320.206, 52740.234 24/01/28,18:27:30,06,10,1, 11.9,1,1, 2.600, 10643.838, 320.184, 52740.188 24/01/28,18:27:30,07,10,1, 11.9,1,1, 2.600, 10643.861, 320.182, 52740.188 24/01/28,18:27:30,08,10,1, 11.9,1,1, 2.600, 10643.849, 320.218, 52740.180 24/01/28,18:27:30,09,10,1, 11.9,1,1, 2.600, 10643.874, 320.199, 52740.158 24/01/28,18:27:30,10,10,1, 11.9,1,1, 2.600, 10643.860, 320.202, 52740.165 24/01/28,18:27:30,11,10,1, 11.9,1,1, 2.600, 10643.879, 320.193, 52740.193 24/01/28,18:27:30,12,10,1, 11.9,1,1, 2.600, 10643.896, 320.185, 52740.161 24/01/28,18:27:30,13,10,1, 11.9,1,1, 2.600, 10643.937, 320.188, 52740.185 24/01/28,18:27:30,14,10,1, 11.9,1,1, 2.600, 10643.909, 320.157, 52740.135 24/01/28,18:27:30,15,10,1, 11.9,1,1, 2.600, 10643.935, 320.184, 52740.158 24/01/28,18:27:30,16,10,1, 11.9,1,1, 2.600, 10643.962, 320.203, 52740.160 24/01/28,18:27:30,17,10,1, 11.9,1,1, 2.600, 10643.938, 320.183, 52740.094 24/01/28,18:27:30,18,10,1, 11.9,1,1, 2.600, 10643.955, 320.155, 52740.105 24/01/28,18:27:30,19,10,1, 11.9,1,1, 2.600, 10643.969, 320.154, 52740.095 24/01/28,18:27:31,00,10,1, 11.9,1,1, 2.601, 10643.969, 320.154, 52740.095 24/01/28,18:27:31,01,10,1, 11.9,1,1, 2.601, 10644.000, 320.157, 52740.095 24/01/28,18:27:31,02,10,1, 11.9,1,1, 2.601, 10644.000, 320.232, 52740.051 24/01/28,18:27:31,03,10,1, 11.9,1,1, 2.601, 10644.043, 320.201, 52740.134 24/01/28,18:27:31,04,10,1, 11.9,1,1, 2.601, 10644.065, 320.154, 52740.064 24/01/28,18:27:31,05,10,1, 11.9,1,1, 2.601, 10644.034, 320.168, 52740.073 24/01/28,18:27:31,06,10,1, 11.9,1,1, 2.601, 10644.066, 320.171, 52740.069 24/01/28,18:27:31,07,10,1, 11.9,1,1, 2.601, 10644.072, 320.183, 52740.092 24/01/28,18:27:31,08,10,1, 11.9,1,1, 2.601, 10644.062, 320.183, 52740.067 24/01/28,18:27:31,09,10,1, 11.9,1,1, 2.601, 10644.090, 320.182, 52740.075 24/01/28,18:27:31,10,10,1, 11.9,1,1, 2.601, 10644.099, 320.159, 52740.058 24/01/28,18:27:31,11,10,1, 11.9,1,1, 2.601, 10644.098, 320.141, 52740.030 24/01/28,18:27:31,12,10,1, 11.9,1,1, 2.601, 10644.136, 320.154, 52740.023 24/01/28,18:27:31,13,10,1, 11.9,1,1, 2.601, 10644.137, 320.135, 52740.007 24/01/28,18:27:31,14,10,1, 11.9,1,1, 2.601, 10644.189, 320.111, 52739.853 24/01/28,18:27:31,15,10,1, 11.9,1,1, 2.601, 10644.189, 320.137, 52739.969 24/01/28,18:27:31,16,10,1, 11.9,1,1, 2.601, 10644.221, 320.146, 52740.016 24/01/28,18:27:31,17,10,1, 11.9,1,1, 2.601, 10644.187, 320.121, 52739.963 24/01/28,18:27:31,18,10,1, 11.9,1,1, 2.601, 10644.198, 320.105, 52740.061 24/01/28,18:27:31,19,10,1, 11.9,1,1, 2.601, 10644.189, 320.103, 52739.988 24/01/28,18:27:32,00,10,1, 11.9,1,1, 2.604, 10644.186, 320.103, 52739.988 24/01/28,18:27:32,01,10,1, 11.9,1,1, 2.604, 10644.229, 320.139, 52739.982 24/01/28,18:27:32,02,10,1, 11.9,1,1, 2.604, 10644.219, 320.099, 52739.919 24/01/28,18:27:32,03,10,1, 11.9,1,1, 2.604, 10644.250, 320.142, 52739.953 24/01/28,18:27:32,04,10,1, 11.9,1,1, 2.604, 10644.251, 320.099, 52739.933 24/01/28,18:27:32,05,10,1, 11.9,1,1, 2.604, 10644.267, 320.126, 52739.929 24/01/28,18:27:32,06,10,1, 11.9,1,1, 2.604, 10644.270, 320.104, 52739.911 24/01/28,18:27:32,07,10,1, 11.9,1,1, 2.604, 10644.305, 320.097, 52739.931 24/01/28,18:27:32,08,10,1, 11.9,1,1, 2.604, 10644.288, 320.106, 52739.915 24/01/28,18:27:32,09,10,1, 11.9,1,1, 2.604, 10644.335, 320.105, 52739.946 24/01/28,18:27:32,10,10,1, 11.9,1,1, 2.604, 10644.338, 320.099, 52739.942 24/01/28,18:27:32,11,10,1, 11.9,1,1, 2.604, 10644.359, 320.076, 52739.894 24/01/28,18:27:32,12,10,1, 11.9,1,1, 2.604, 10644.378, 320.110, 52739.910 24/01/28,18:27:32,13,10,1, 11.9,1,1, 2.604, 10644.392, 320.071, 52739.886 24/01/28,18:27:32,14,10,1, 11.9,1,1, 2.604, 10644.370, 320.049, 52739.870 24/01/28,18:27:32,15,10,1, 11.9,1,1, 2.604, 10644.389, 320.021, 52739.823 24/01/28,18:27:32,16,10,1, 11.9,1,1, 2.604, 10644.407, 320.039, 52739.810 24/01/28,18:27:32,17,10,1, 11.9,1,1, 2.604, 10644.458, 320.069, 52739.849 24/01/28,18:27:32,18,10,1, 11.9,1,1, 2.604, 10644.442, 320.042, 52739.797 24/01/28,18:27:32,19,10,1, 11.9,1,1, 2.604, 10644.477, 320.064, 52739.858 24/01/28,18:27:33,00,10,1, 11.9,1,1, 2.602, 10644.469, 320.064, 52739.858 24/01/28,18:27:33,01,10,1, 11.9,1,1, 2.602, 10644.477, 320.012, 52739.792 24/01/28,18:27:33,02,10,1, 11.9,1,1, 2.602, 10644.515, 320.060, 52739.845 24/01/28,18:27:33,03,10,1, 11.9,1,1, 2.602, 10644.507, 320.018, 52739.802 24/01/28,18:27:33,04,10,1, 11.9,1,1, 2.602, 10644.534, 320.009, 52739.728 24/01/28,18:27:33,05,10,1, 11.9,1,1, 2.602, 10644.557, 320.015, 52739.758 24/01/28,18:27:33,06,10,1, 11.9,1,1, 2.602, 10644.546, 320.029, 52739.777 24/01/28,18:27:33,07,10,1, 11.9,1,1, 2.602, 10644.568, 320.012, 52739.767 24/01/28,18:27:33,08,10,1, 11.9,1,1, 2.602, 10644.597, 320.019, 52739.785 24/01/28,18:27:33,09,10,1, 11.9,1,1, 2.602, 10644.588, 319.963, 52739.710 24/01/28,18:27:33,10,10,1, 11.9,1,1, 2.602, 10644.617, 319.977, 52739.761 24/01/28,18:27:33,11,10,1, 11.9,1,1, 2.602, 10644.630, 319.998, 52739.725 24/01/28,18:27:33,12,10,1, 11.9,1,1, 2.602, 10644.658, 319.977, 52739.732 24/01/28,18:27:33,13,10,1, 11.9,1,1, 2.602, 10644.668, 319.973, 52739.679 24/01/28,18:27:33,14,10,1, 11.9,1,1, 2.602, 10644.692, 319.968, 52739.695 24/01/28,18:27:33,15,10,1, 11.9,1,1, 2.602, 10644.672, 319.947, 52739.689 24/01/28,18:27:33,16,10,1, 11.9,1,1, 2.602, 10644.711, 319.936, 52739.648 24/01/28,18:27:33,17,10,1, 11.9,1,1, 2.602, 10644.714, 319.980, 52739.693 24/01/28,18:27:33,18,10,1, 11.9,1,1, 2.602, 10644.729, 319.914, 52739.654 24/01/28,18:27:33,19,10,1, 11.9,1,1, 2.602, 10644.752, 319.915, 52739.665 24/01/28,18:27:34,00,10,1, 11.8,1,1, 2.602, 10644.745, 319.915, 52739.665 24/01/28,18:27:34,01,10,1, 11.8,1,1, 2.602, 10644.803, 319.926, 52739.648 24/01/28,18:27:34,02,10,1, 11.8,1,1, 2.602, 10644.767, 319.882, 52739.579 24/01/28,18:27:34,03,10,1, 11.8,1,1, 2.602, 10644.834, 319.920, 52739.627 24/01/28,18:27:34,04,10,1, 11.8,1,1, 2.602, 10644.844, 319.853, 52739.599 24/01/28,18:27:34,05,10,1, 11.8,1,1, 2.602, 10644.848, 319.852, 52739.611 24/01/28,18:27:34,06,10,1, 11.8,1,1, 2.602, 10644.911, 319.895, 52739.618 24/01/28,18:27:34,07,10,1, 11.8,1,1, 2.602, 10644.911, 319.862, 52739.601 24/01/28,18:27:34,08,10,1, 11.8,1,1, 2.602, 10644.914, 319.869, 52739.597 24/01/28,18:27:34,09,10,1, 11.8,1,1, 2.602, 10644.960, 319.853, 52739.297 24/01/28,18:27:34,10,10,1, 11.8,1,1, 2.602, 10644.955, 319.841, 52739.513 24/01/28,18:27:34,11,10,1, 11.8,1,1, 2.602, 10644.993, 319.822, 52739.585 24/01/28,18:27:34,12,10,1, 11.8,1,1, 2.602, 10645.021, 319.874, 52739.599 24/01/28,18:27:34,13,10,1, 11.8,1,1, 2.602, 10645.023, 319.822, 52739.571 24/01/28,18:27:34,14,10,1, 11.8,1,1, 2.602, 10645.033, 319.807, 52739.547 24/01/28,18:27:34,15,10,1, 11.8,1,1, 2.602, 10645.059, 319.833, 52739.569 24/01/28,18:27:34,16,10,1, 11.8,1,1, 2.602, 10645.082, 319.806, 52739.528 24/01/28,18:27:34,17,10,1, 11.8,1,1, 2.602, 10645.098, 319.789, 52739.536 24/01/28,18:27:34,18,10,1, 11.8,1,1, 2.602, 10645.132, 319.814, 52739.520 24/01/28,18:27:34,19,10,1, 11.8,1,1, 2.602, 10645.132, 319.784, 52739.519 24/01/28,18:27:35,00,10,1, 11.9,1,1, 2.602, 10645.128, 319.784, 52739.519 24/01/28,18:27:35,01,10,1, 11.9,1,1, 2.602, 10645.152, 319.732, 52739.515 24/01/28,18:27:35,02,10,1, 11.9,1,1, 2.602, 10645.213, 319.769, 52739.518 24/01/28,18:27:35,03,10,1, 11.9,1,1, 2.602, 10645.218, 319.745, 52739.487 24/01/28,18:27:35,04,10,1, 11.9,1,1, 2.602, 10645.249, 319.742, 52739.491 24/01/28,18:27:35,05,10,1, 11.9,1,1, 2.602, 10645.264, 319.746, 52739.480 24/01/28,18:27:35,06,10,1, 11.9,1,1, 2.602, 10645.298, 319.753, 52739.480 24/01/28,18:27:35,07,10,1, 11.9,1,1, 2.602, 10645.316, 319.740, 52739.516 24/01/28,18:27:35,08,10,1, 11.9,1,1, 2.602, 10645.315, 319.705, 52739.470 24/01/28,18:27:35,09,10,1, 11.9,1,1, 2.602, 10645.342, 319.709, 52739.475 24/01/28,18:27:35,10,10,1, 11.9,1,1, 2.602, 10645.334, 319.699, 52739.432 24/01/28,18:27:35,11,10,1, 11.9,1,1, 2.602, 10645.383, 319.643, 52739.222 24/01/28,18:27:35,12,10,1, 11.9,1,1, 2.602, 10645.406, 319.693, 52739.397 24/01/28,18:27:35,13,10,1, 11.9,1,1, 2.602, 10645.394, 319.672, 52739.377 24/01/28,18:27:35,14,10,1, 11.9,1,1, 2.602, 10645.443, 319.659, 52739.442 24/01/28,18:27:35,15,10,1, 11.9,1,1, 2.602, 10645.478, 319.676, 52739.440 24/01/28,18:27:35,16,10,1, 11.9,1,1, 2.602, 10645.482, 319.670, 52739.385 24/01/28,18:27:35,17,10,1, 11.9,1,1, 2.602, 10645.488, 319.623, 52739.385 24/01/28,18:27:35,18,10,1, 11.9,1,1, 2.602, 10645.511, 319.621, 52739.423 24/01/28,18:27:35,19,10,1, 11.9,1,1, 2.602, 10645.529, 319.654, 52739.392 24/01/28,18:27:36,00,10,1, 11.9,1,1, 2.601, 10645.521, 319.654, 52739.392 24/01/28,18:27:36,01,10,1, 11.9,1,1, 2.601, 10645.614, 319.619, 52739.435 24/01/28,18:27:36,02,10,1, 11.9,1,1, 2.601, 10645.591, 319.575, 52739.390 24/01/28,18:27:36,03,10,1, 11.9,1,1, 2.601, 10645.595, 319.589, 52739.357 24/01/28,18:27:36,04,10,1, 11.9,1,1, 2.601, 10645.628, 319.552, 52739.349 24/01/28,18:27:36,05,10,1, 11.9,1,1, 2.601, 10645.633, 319.569, 52739.342 24/01/28,18:27:36,06,10,1, 11.9,1,1, 2.601, 10645.671, 319.541, 52739.314 24/01/28,18:27:36,07,10,1, 11.9,1,1, 2.601, 10645.698, 319.560, 52739.365 24/01/28,18:27:36,08,10,1, 11.9,1,1, 2.601, 10645.715, 319.519, 52739.322 24/01/28,18:27:36,09,10,1, 11.9,1,1, 2.601, 10645.800, 319.571, 52739.510 24/01/28,18:27:36,10,10,1, 11.9,1,1, 2.601, 10645.744, 319.535, 52739.259 24/01/28,18:27:36,11,10,1, 11.9,1,1, 2.601, 10645.768, 319.525, 52739.346 24/01/28,18:27:36,12,10,1, 11.9,1,1, 2.601, 10645.790, 319.501, 52739.301 24/01/28,18:27:36,13,10,1, 11.9,1,1, 2.601, 10645.837, 319.519, 52739.293 24/01/28,18:27:36,14,10,1, 11.9,1,1, 2.601, 10645.858, 319.467, 52739.222 24/01/28,18:27:36,15,10,1, 11.9,1,1, 2.601, 10645.877, 319.485, 52739.254 24/01/28,18:27:36,16,10,1, 11.9,1,1, 2.601, 10645.916, 319.481, 52739.260 24/01/28,18:27:36,17,10,1, 11.9,1,1, 2.601, 10645.908, 319.428, 52739.193 24/01/28,18:27:36,18,10,1, 11.9,1,1, 2.601, 10645.936, 319.435, 52739.257 24/01/28,18:27:36,19,10,1, 11.9,1,1, 2.601, 10645.947, 319.450, 52739.243 24/01/28,18:27:37,00,10,1, 11.9,1,1, 2.600, 10645.946, 319.450, 52739.243 24/01/28,18:27:37,01,10,1, 11.9,1,1, 2.600, 10645.996, 319.396, 52739.212 24/01/28,18:27:37,02,10,1, 11.9,1,1, 2.600, 10646.018, 319.393, 52739.178 24/01/28,18:27:37,03,10,1, 11.9,1,1, 2.600, 10646.054, 319.408, 52739.225 24/01/28,18:27:37,04,10,1, 11.9,1,1, 2.600, 10646.076, 319.360, 52739.167 24/01/28,18:27:37,05,10,1, 11.9,1,1, 2.600, 10646.088, 319.366, 52739.178 24/01/28,18:27:37,06,10,1, 11.9,1,1, 2.600, 10646.127, 319.395, 52739.410 24/01/28,18:27:37,07,10,1, 11.9,1,1, 2.600, 10646.159, 319.316, 52739.139 24/01/28,18:27:37,08,10,1, 11.9,1,1, 2.600, 10646.160, 319.340, 52739.109 24/01/28,18:27:37,09,10,1, 11.9,1,1, 2.600, 10646.189, 319.357, 52739.128 24/01/28,18:27:37,10,10,1, 11.9,1,1, 2.600, 10646.214, 319.350, 52739.146 24/01/28,18:27:37,11,10,1, 11.9,1,1, 2.600, 10646.214, 319.305, 52739.121 24/01/28,18:27:37,12,10,1, 11.9,1,1, 2.600, 10646.254, 319.338, 52739.129 24/01/28,18:27:37,13,10,1, 11.9,1,1, 2.600, 10646.308, 319.305, 52738.894 24/01/28,18:27:37,14,10,1, 11.9,1,1, 2.600, 10646.300, 319.286, 52739.049 24/01/28,18:27:37,15,10,1, 11.9,1,1, 2.600, 10646.322, 319.258, 52739.068 24/01/28,18:27:37,16,10,1, 11.9,1,1, 2.600, 10646.318, 319.257, 52739.090 24/01/28,18:27:37,17,10,1, 11.9,1,1, 2.600, 10646.373, 319.293, 52739.103 24/01/28,18:27:37,18,10,1, 11.9,1,1, 2.600, 10646.364, 319.266, 52739.083 24/01/28,18:27:37,19,10,1, 11.9,1,1, 2.600, 10646.400, 319.216, 52739.057 24/01/28,18:27:38,00,10,1, 11.9,1,1, 2.600, 10646.397, 319.216, 52739.057 24/01/28,18:27:38,01,10,1, 11.9,1,1, 2.600, 10646.469, 319.248, 52739.093 24/01/28,18:27:38,02,10,1, 11.9,1,1, 2.600, 10646.471, 319.220, 52739.053 24/01/28,18:27:38,03,10,1, 11.9,1,1, 2.600, 10646.479, 319.195, 52739.044 24/01/28,18:27:38,04,10,1, 11.9,1,1, 2.600, 10646.502, 319.176, 52739.050 24/01/28,18:27:38,05,10,1, 11.9,1,1, 2.600, 10646.501, 319.181, 52739.033 24/01/28,18:27:38,06,10,1, 11.9,1,1, 2.600, 10646.526, 319.195, 52739.062 24/01/28,18:27:38,07,10,1, 11.9,1,1, 2.600, 10646.557, 319.201, 52739.029 24/01/28,18:27:38,08,10,1, 11.9,1,1, 2.600, 10646.586, 319.195, 52739.033 24/01/28,18:27:38,09,10,1, 11.9,1,1, 2.600, 10646.599, 319.184, 52739.037 24/01/28,18:27:38,10,10,1, 11.9,1,1, 2.600, 10646.605, 319.140, 52739.009 24/01/28,18:27:38,11,10,1, 11.9,1,1, 2.600, 10646.649, 319.139, 52739.007 24/01/28,18:27:38,12,10,1, 11.9,1,1, 2.600, 10646.669, 319.118, 52738.988 24/01/28,18:27:38,13,10,1, 11.9,1,1, 2.600, 10646.712, 319.158, 52739.042 24/01/28,18:27:38,14,10,1, 11.9,1,1, 2.600, 10646.713, 319.148, 52739.008 24/01/28,18:27:38,15,10,1, 11.9,1,1, 2.600, 10646.741, 319.140, 52738.948 24/01/28,18:27:38,16,10,1, 11.9,1,1, 2.600, 10646.768, 319.161, 52739.033 24/01/28,18:27:38,17,10,1, 11.9,1,1, 2.600, 10646.773, 319.096, 52738.982 24/01/28,18:27:38,18,10,1, 11.9,1,1, 2.600, 10646.786, 319.126, 52738.964 24/01/28,18:27:38,19,10,1, 11.9,1,1, 2.600, 10646.819, 319.113, 52738.960 24/01/28,18:27:39,00,10,1, 11.8,1,1, 2.603, 10646.814, 319.113, 52738.960 24/01/28,18:27:39,01,10,1, 11.8,1,1, 2.603, 10646.846, 319.065, 52738.928 24/01/28,18:27:39,02,10,1, 11.8,1,1, 2.603, 10646.855, 319.101, 52738.956 24/01/28,18:27:39,03,10,1, 11.8,1,1, 2.603, 10646.906, 319.116, 52738.955 24/01/28,18:27:39,04,10,1, 11.8,1,1, 2.603, 10646.921, 319.098, 52738.942 24/01/28,18:27:39,05,10,1, 11.8,1,1, 2.603, 10646.930, 319.076, 52738.934 24/01/28,18:27:39,06,10,1, 11.8,1,1, 2.603, 10646.956, 319.063, 52738.961 24/01/28,18:27:39,07,10,1, 11.8,1,1, 2.603, 10646.983, 319.073, 52738.912 24/01/28,18:27:39,08,10,1, 11.8,1,1, 2.603, 10646.990, 319.024, 52738.921 24/01/28,18:27:39,09,10,1, 11.8,1,1, 2.603, 10647.011, 319.088, 52738.933 24/01/28,18:27:39,10,10,1, 11.8,1,1, 2.603, 10647.031, 319.062, 52738.929 24/01/28,18:27:39,11,10,1, 11.8,1,1, 2.603, 10647.070, 319.050, 52738.901 24/01/28,18:27:39,12,10,1, 11.8,1,1, 2.603, 10647.086, 319.100, 52739.042 24/01/28,18:27:39,13,10,1, 11.8,1,1, 2.603, 10647.095, 319.067, 52738.609 24/01/28,18:27:39,14,10,1, 11.8,1,1, 2.603, 10647.071, 319.060, 52738.921 24/01/28,18:27:39,15,10,1, 11.8,1,1, 2.603, 10647.120, 319.024, 52738.934 24/01/28,18:27:39,16,10,1, 11.8,1,1, 2.603, 10647.151, 319.096, 52738.945 24/01/28,18:27:39,17,10,1, 11.8,1,1, 2.603, 10647.171, 319.083, 52738.896 24/01/28,18:27:39,18,10,1, 11.8,1,1, 2.603, 10647.193, 319.114, 52739.039 24/01/28,18:27:39,19,10,1, 11.8,1,1, 2.603, 10647.186, 319.023, 52738.794 24/01/28,18:27:40,00,10,1, 11.8,1,1, 2.601, 10647.181, 319.023, 52738.794 24/01/28,18:27:40,01,10,1, 11.8,1,1, 2.601, 10647.243, 319.031, 52738.845 24/01/28,18:27:40,02,10,1, 11.8,1,1, 2.601, 10647.271, 319.052, 52738.796 24/01/28,18:27:40,03,10,1, 11.8,1,1, 2.601, 10647.278, 319.057, 52738.842 24/01/28,18:27:40,04,10,1, 11.8,1,1, 2.601, 10647.325, 319.044, 52738.872 24/01/28,18:27:40,05,10,1, 11.8,1,1, 2.601, 10647.340, 319.064, 52738.851 24/01/28,18:27:40,06,10,1, 11.8,1,1, 2.601, 10647.346, 319.060, 52738.857 24/01/28,18:27:40,07,10,1, 11.8,1,1, 2.601, 10647.348, 319.042, 52738.794 24/01/28,18:27:40,08,10,1, 11.8,1,1, 2.601, 10647.375, 319.057, 52738.822 24/01/28,18:27:40,09,10,1, 11.8,1,1, 2.601, 10647.397, 319.083, 52738.828 24/01/28,18:27:40,10,10,1, 11.8,1,1, 2.601, 10647.409, 319.035, 52738.790 24/01/28,18:27:40,11,10,1, 11.8,1,1, 2.601, 10647.420, 319.061, 52738.783 24/01/28,18:27:40,12,10,1, 11.8,1,1, 2.601, 10647.434, 319.061, 52738.813 24/01/28,18:27:40,13,10,1, 11.8,1,1, 2.601, 10647.456, 319.073, 52738.837 24/01/28,18:27:40,14,10,1, 11.8,1,1, 2.601, 10647.470, 319.076, 52738.802 24/01/28,18:27:40,15,10,1, 11.8,1,1, 2.601, 10647.494, 319.095, 52738.845 24/01/28,18:27:40,16,10,1, 11.8,1,1, 2.601, 10647.507, 319.033, 52738.731 24/01/28,18:27:40,17,10,1, 11.8,1,1, 2.601, 10647.545, 319.046, 52738.789 24/01/28,18:27:40,18,10,1, 11.8,1,1, 2.601, 10647.558, 319.070, 52738.865 24/01/28,18:27:40,19,10,1, 11.8,1,1, 2.601, 10647.573, 319.000, 52738.769 24/01/28,18:27:41,00,10,1, 11.9,1,1, 2.604, 10647.565, 319.000, 52738.769 24/01/28,18:27:41,01,10,1, 11.9,1,1, 2.604, 10647.603, 319.050, 52738.794 24/01/28,18:27:41,02,10,1, 11.9,1,1, 2.604, 10647.615, 319.045, 52738.777 24/01/28,18:27:41,03,10,1, 11.9,1,1, 2.604, 10647.645, 319.021, 52738.752 24/01/28,18:27:41,04,10,1, 11.9,1,1, 2.604, 10647.661, 319.078, 52738.781 24/01/28,18:27:41,05,10,1, 11.9,1,1, 2.604, 10647.700, 319.033, 52738.599 24/01/28,18:27:41,06,10,1, 11.9,1,1, 2.604, 10647.684, 319.055, 52738.714 24/01/28,18:27:41,07,10,1, 11.9,1,1, 2.604, 10647.703, 319.013, 52738.734 24/01/28,18:27:41,08,10,1, 11.9,1,1, 2.604, 10647.745, 319.063, 52738.777 24/01/28,18:27:41,09,10,1, 11.9,1,1, 2.604, 10647.761, 319.037, 52738.726 24/01/28,18:27:41,10,10,1, 11.9,1,1, 2.604, 10647.748, 319.019, 52738.701 24/01/28,18:27:41,11,10,1, 11.9,1,1, 2.604, 10647.779, 319.028, 52738.726 24/01/28,18:27:41,12,10,1, 11.9,1,1, 2.604, 10647.807, 319.069, 52738.753 24/01/28,18:27:41,13,10,1, 11.9,1,1, 2.604, 10647.842, 319.073, 52738.777 24/01/28,18:27:41,14,10,1, 11.9,1,1, 2.604, 10647.846, 319.072, 52738.741 24/01/28,18:27:41,15,10,1, 11.9,1,1, 2.604, 10647.871, 319.063, 52738.744 24/01/28,18:27:41,16,10,1, 11.9,1,1, 2.604, 10647.868, 319.024, 52738.733 24/01/28,18:27:41,17,10,1, 11.9,1,1, 2.604, 10647.902, 319.015, 52738.678 24/01/28,18:27:41,18,10,1, 11.9,1,1, 2.604, 10647.891, 319.059, 52738.924 24/01/28,18:27:41,19,10,1, 11.9,1,1, 2.604, 10647.926, 319.090, 52738.786 24/01/28,18:27:42,00,10,1, 11.9,1,1, 2.599, 10647.924, 319.090, 52738.786 24/01/28,18:27:42,01,10,1, 11.9,1,1, 2.599, 10647.960, 319.060, 52738.714 24/01/28,18:27:42,02,10,1, 11.9,1,1, 2.599, 10647.980, 319.066, 52738.671 24/01/28,18:27:42,03,10,1, 11.9,1,1, 2.599, 10648.003, 319.054, 52738.611 24/01/28,18:27:42,04,10,1, 11.9,1,1, 2.599, 10647.999, 319.024, 52738.654 24/01/28,18:27:42,05,10,1, 11.9,1,1, 2.599, 10648.043, 319.032, 52738.627 24/01/28,18:27:42,06,10,1, 11.9,1,1, 2.599, 10648.004, 318.994, 52738.607 24/01/28,18:27:42,07,10,1, 11.9,1,1, 2.599, 10648.058, 319.025, 52738.624 24/01/28,18:27:42,08,10,1, 11.9,1,1, 2.599, 10648.069, 319.067, 52738.633 24/01/28,18:27:42,09,10,1, 11.9,1,1, 2.599, 10648.108, 319.040, 52738.606 24/01/28,18:27:42,10,10,1, 11.9,1,1, 2.599, 10648.104, 319.058, 52738.660 24/01/28,18:27:42,11,10,1, 11.9,1,1, 2.599, 10648.117, 319.037, 52738.622 24/01/28,18:27:42,12,10,1, 11.9,1,1, 2.599, 10648.144, 319.058, 52738.632 24/01/28,18:27:42,13,10,1, 11.9,1,1, 2.599, 10648.166, 319.033, 52738.600 24/01/28,18:27:42,14,10,1, 11.9,1,1, 2.599, 10648.172, 319.037, 52738.563 24/01/28,18:27:42,15,10,1, 11.9,1,1, 2.599, 10648.194, 319.041, 52738.618 24/01/28,18:27:42,16,10,1, 11.9,1,1, 2.599, 10648.186, 319.041, 52738.556 24/01/28,18:27:42,17,10,1, 11.9,1,1, 2.599, 10648.234, 319.063, 52738.594 24/01/28,18:27:42,18,10,1, 11.9,1,1, 2.599, 10648.236, 319.042, 52738.566 24/01/28,18:27:42,19,10,1, 11.9,1,1, 2.599, 10648.244, 319.022, 52738.535 24/01/28,18:27:43,00,10,1, 11.9,1,1, 2.600, 10648.241, 319.022, 52738.535 24/01/28,18:27:43,01,10,1, 11.9,1,1, 2.600, 10648.266, 319.021, 52738.545 24/01/28,18:27:43,02,10,1, 11.9,1,1, 2.600, 10648.314, 319.054, 52738.552 24/01/28,18:27:43,03,10,1, 11.9,1,1, 2.600, 10648.315, 319.065, 52738.568 24/01/28,18:27:43,04,10,1, 11.9,1,1, 2.600, 10648.324, 319.065, 52738.532 24/01/28,18:27:43,05,10,1, 11.9,1,1, 2.600, 10648.339, 319.057, 52738.780 24/01/28,18:27:43,06,10,1, 11.9,1,1, 2.600, 10648.400, 319.040, 52738.515 24/01/28,18:27:43,07,10,1, 11.9,1,1, 2.600, 10648.385, 319.057, 52738.464 24/01/28,18:27:43,08,10,1, 11.9,1,1, 2.600, 10648.404, 319.071, 52738.486 24/01/28,18:27:43,09,10,1, 11.9,1,1, 2.600, 10648.443, 319.079, 52738.511 24/01/28,18:27:43,10,10,1, 11.9,1,1, 2.600, 10648.432, 319.055, 52738.505 24/01/28,18:27:43,11,10,1, 11.9,1,1, 2.600, 10648.450, 319.056, 52738.500 24/01/28,18:27:43,12,10,1, 11.9,1,1, 2.600, 10648.464, 319.063, 52738.495 24/01/28,18:27:43,13,10,1, 11.9,1,1, 2.600, 10648.484, 319.025, 52738.499 24/01/28,18:27:43,14,10,1, 11.9,1,1, 2.600, 10648.494, 319.063, 52738.461 24/01/28,18:27:43,15,10,1, 11.9,1,1, 2.600, 10648.523, 319.050, 52738.484 24/01/28,18:27:43,16,10,1, 11.9,1,1, 2.600, 10648.537, 319.053, 52738.466 24/01/28,18:27:43,17,10,1, 11.9,1,1, 2.600, 10648.569, 319.023, 52738.484 24/01/28,18:27:43,18,10,1, 11.9,1,1, 2.600, 10648.544, 319.019, 52738.454 24/01/28,18:27:43,19,10,1, 11.9,1,1, 2.600, 10648.579, 319.077, 52738.459 24/01/28,18:27:44,00,11,1, 11.8,1,1, 2.600, 10648.575, 319.077, 52738.459 24/01/28,18:27:44,01,11,1, 11.8,1,1, 2.600, 10648.619, 319.055, 52738.444 24/01/28,18:27:44,02,11,1, 11.8,1,1, 2.600, 10648.622, 319.030, 52738.453 24/01/28,18:27:44,03,11,1, 11.8,1,1, 2.600, 10648.695, 319.091, 52738.485 24/01/28,18:27:44,04,11,1, 11.8,1,1, 2.600, 10648.653, 319.069, 52738.409 24/01/28,18:27:44,05,11,1, 11.8,1,1, 2.600, 10648.694, 319.096, 52738.447 24/01/28,18:27:44,06,11,1, 11.8,1,1, 2.600, 10648.695, 319.057, 52738.415 24/01/28,18:27:44,07,11,1, 11.8,1,1, 2.600, 10648.737, 319.068, 52738.443 24/01/28,18:27:44,08,11,1, 11.8,1,1, 2.600, 10648.741, 319.081, 52738.423 24/01/28,18:27:44,09,11,1, 11.8,1,1, 2.600, 10648.772, 319.111, 52738.428 24/01/28,18:27:44,10,11,1, 11.8,1,1, 2.600, 10648.791, 319.090, 52738.386 24/01/28,18:27:44,11,11,1, 11.8,1,1, 2.600, 10648.809, 319.092, 52738.389 24/01/28,18:27:44,12,11,1, 11.8,1,1, 2.600, 10648.832, 319.095, 52738.415 24/01/28,18:27:44,13,11,1, 11.8,1,1, 2.600, 10648.834, 319.077, 52738.393 24/01/28,18:27:44,14,11,1, 11.8,1,1, 2.600, 10648.857, 319.090, 52738.398 24/01/28,18:27:44,15,11,1, 11.8,1,1, 2.600, 10648.877, 319.105, 52738.403 24/01/28,18:27:44,16,11,1, 11.8,1,1, 2.600, 10648.925, 319.070, 52738.394 24/01/28,18:27:44,17,11,1, 11.8,1,1, 2.600, 10648.927, 319.121, 52738.387 24/01/28,18:27:44,18,11,1, 11.8,1,1, 2.600, 10648.973, 319.081, 52738.421 24/01/28,18:27:44,19,11,1, 11.8,1,1, 2.600, 10648.958, 319.104, 52738.347 24/01/28,18:27:45,00,11,1, 11.8,1,1, 2.602, 10648.950, 319.104, 52738.347 24/01/28,18:27:45,01,11,1, 11.8,1,1, 2.602, 10649.015, 319.100, 52738.374 24/01/28,18:27:45,02,11,1, 11.8,1,1, 2.602, 10649.048, 319.105, 52738.347 24/01/28,18:27:45,03,11,1, 11.8,1,1, 2.602, 10649.058, 319.090, 52738.378 24/01/28,18:27:45,04,11,1, 11.8,1,1, 2.602, 10649.082, 319.066, 52738.316 24/01/28,18:27:45,05,11,1, 11.8,1,1, 2.602, 10649.084, 319.074, 52738.325 24/01/28,18:27:45,06,11,1, 11.8,1,1, 2.602, 10649.109, 319.106, 52738.386 24/01/28,18:27:45,07,11,1, 11.8,1,1, 2.602, 10649.132, 319.084, 52738.313 24/01/28,18:27:45,08,11,1, 11.8,1,1, 2.602, 10649.158, 319.082, 52738.324 24/01/28,18:27:45,09,11,1, 11.8,1,1, 2.602, 10649.161, 319.058, 52738.308 24/01/28,18:27:45,10,11,1, 11.8,1,1, 2.602, 10649.185, 319.110, 52738.330 24/01/28,18:27:45,11,11,1, 11.8,1,1, 2.602, 10649.201, 319.113, 52738.302 24/01/28,18:27:45,12,11,1, 11.8,1,1, 2.602, 10649.213, 319.049, 52738.267 24/01/28,18:27:45,13,11,1, 11.8,1,1, 2.602, 10649.242, 319.064, 52738.261 24/01/28,18:27:45,14,11,1, 11.8,1,1, 2.602, 10649.277, 319.072, 52738.269 24/01/28,18:27:45,15,11,1, 11.8,1,1, 2.602, 10649.286, 319.092, 52738.287 24/01/28,18:27:45,16,11,1, 11.8,1,1, 2.602, 10649.295, 319.080, 52738.256 24/01/28,18:27:45,17,11,1, 11.8,1,1, 2.602, 10649.351, 319.114, 52738.265 24/01/28,18:27:45,18,11,1, 11.8,1,1, 2.602, 10649.374, 319.099, 52738.294 24/01/28,18:27:45,19,11,1, 11.8,1,1, 2.602, 10649.411, 319.095, 52738.258 24/01/28,18:27:46,00,11,1, 11.9,1,1, 2.602, 10649.409, 319.095, 52738.258 24/01/28,18:27:46,01,11,1, 11.9,1,1, 2.602, 10649.441, 319.099, 52738.216 24/01/28,18:27:46,02,11,1, 11.9,1,1, 2.602, 10649.429, 319.096, 52738.216 24/01/28,18:27:46,03,11,1, 11.9,1,1, 2.602, 10649.487, 319.101, 52738.234 24/01/28,18:27:46,04,11,1, 11.9,1,1, 2.602, 10649.485, 319.045, 52738.195 24/01/28,18:27:46,05,11,1, 11.9,1,1, 2.602, 10649.491, 319.087, 52738.196 24/01/28,18:27:46,06,11,1, 11.9,1,1, 2.602, 10649.541, 319.108, 52738.215 24/01/28,18:27:46,07,11,1, 11.9,1,1, 2.602, 10649.540, 319.083, 52738.175 24/01/28,18:27:46,08,11,1, 11.9,1,1, 2.602, 10649.577, 319.089, 52738.208 24/01/28,18:27:46,09,11,1, 11.9,1,1, 2.602, 10649.590, 319.077, 52738.194 24/01/28,18:27:46,10,11,1, 11.9,1,1, 2.602, 10649.606, 319.099, 52738.193 24/01/28,18:27:46,11,11,1, 11.9,1,1, 2.602, 10649.614, 319.089, 52738.168 24/01/28,18:27:46,12,11,1, 11.9,1,1, 2.602, 10649.634, 319.078, 52738.158 24/01/28,18:27:46,13,11,1, 11.9,1,1, 2.602, 10649.665, 319.088, 52738.171 24/01/28,18:27:46,14,11,1, 11.9,1,1, 2.602, 10649.689, 319.065, 52738.151 24/01/28,18:27:46,15,11,1, 11.9,1,1, 2.602, 10649.711, 319.101, 52738.200 24/01/28,18:27:46,16,11,1, 11.9,1,1, 2.602, 10649.724, 319.067, 52738.160 24/01/28,18:27:46,17,11,1, 11.9,1,1, 2.602, 10649.755, 319.078, 52738.185 24/01/28,18:27:46,18,11,1, 11.9,1,1, 2.602, 10649.794, 319.060, 52738.118 24/01/28,18:27:46,19,11,1, 11.9,1,1, 2.602, 10649.788, 319.068, 52738.078 24/01/28,18:27:47,00,11,1, 11.9,1,1, 2.599, 10649.785, 319.068, 52738.078 24/01/28,18:27:47,01,11,1, 11.9,1,1, 2.599, 10649.837, 319.078, 52738.083 24/01/28,18:27:47,02,11,1, 11.9,1,1, 2.599, 10649.862, 319.080, 52738.093 24/01/28,18:27:47,03,11,1, 11.9,1,1, 2.599, 10649.829, 319.033, 52738.047 24/01/28,18:27:47,04,11,1, 11.9,1,1, 2.599, 10649.880, 319.051, 52738.129 24/01/28,18:27:47,05,11,1, 11.9,1,1, 2.599, 10649.898, 319.025, 52738.041 24/01/28,18:27:47,06,11,1, 11.9,1,1, 2.599, 10649.916, 319.057, 52738.079 24/01/28,18:27:47,07,11,1, 11.9,1,1, 2.599, 10649.949, 319.030, 52738.059 24/01/28,18:27:47,08,11,1, 11.9,1,1, 2.599, 10649.970, 319.077, 52738.084 24/01/28,18:27:47,09,11,1, 11.9,1,1, 2.599, 10649.986, 319.034, 52738.054 24/01/28,18:27:47,10,11,1, 11.9,1,1, 2.599, 10650.008, 319.044, 52738.073 24/01/28,18:27:47,11,11,1, 11.9,1,1, 2.599, 10650.021, 319.038, 52738.046 24/01/28,18:27:47,12,11,1, 11.9,1,1, 2.599, 10650.035, 319.033, 52738.017 24/01/28,18:27:47,13,11,1, 11.9,1,1, 2.599, 10650.057, 319.005, 52738.069 24/01/28,18:27:47,14,11,1, 11.9,1,1, 2.599, 10650.097, 319.070, 52738.057 24/01/28,18:27:47,15,11,1, 11.9,1,1, 2.599, 10650.094, 319.045, 52737.995 24/01/28,18:27:47,16,11,1, 11.9,1,1, 2.599, 10650.104, 319.029, 52738.036 24/01/28,18:27:47,17,11,1, 11.9,1,1, 2.599, 10650.145, 319.020, 52738.034 24/01/28,18:27:47,18,11,1, 11.9,1,1, 2.599, 10650.182, 319.011, 52738.017 24/01/28,18:27:47,19,11,1, 11.9,1,1, 2.599, 10650.187, 319.049, 52738.016 24/01/28,18:27:48,00,11,1, 11.9,1,1, 2.599, 10650.185, 319.049, 52738.016 24/01/28,18:27:48,01,11,1, 11.9,1,1, 2.599, 10650.233, 319.001, 52738.035 24/01/28,18:27:48,02,11,1, 11.9,1,1, 2.599, 10650.242, 318.997, 52737.946 24/01/28,18:27:48,03,11,1, 11.9,1,1, 2.599, 10650.250, 318.993, 52737.944 24/01/28,18:27:48,04,11,1, 11.9,1,1, 2.599, 10650.261, 318.975, 52737.939 24/01/28,18:27:48,05,11,1, 11.9,1,1, 2.599, 10650.270, 318.957, 52737.900 24/01/28,18:27:48,06,11,1, 11.9,1,1, 2.599, 10650.319, 319.005, 52737.989 24/01/28,18:27:48,07,11,1, 11.9,1,1, 2.599, 10650.304, 318.999, 52737.950 24/01/28,18:27:48,08,11,1, 11.9,1,1, 2.599, 10650.333, 318.979, 52737.893 24/01/28,18:27:48,09,11,1, 11.9,1,1, 2.599, 10650.364, 318.975, 52737.880 24/01/28,18:27:48,10,11,1, 11.9,1,1, 2.599, 10650.379, 319.011, 52737.933 24/01/28,18:27:48,11,11,1, 11.9,1,1, 2.599, 10650.399, 318.999, 52737.884 24/01/28,18:27:48,12,11,1, 11.9,1,1, 2.599, 10650.428, 318.984, 52737.921 24/01/28,18:27:48,13,11,1, 11.9,1,1, 2.599, 10650.428, 318.950, 52737.862 24/01/28,18:27:48,14,11,1, 11.9,1,1, 2.599, 10650.460, 318.998, 52737.903 24/01/28,18:27:48,15,11,1, 11.9,1,1, 2.599, 10650.473, 318.992, 52737.905 24/01/28,18:27:48,16,11,1, 11.9,1,1, 2.599, 10650.488, 318.982, 52737.906 24/01/28,18:27:48,17,11,1, 11.9,1,1, 2.599, 10650.528, 318.985, 52737.913 24/01/28,18:27:48,18,11,1, 11.9,1,1, 2.599, 10650.521, 319.010, 52737.877 24/01/28,18:27:48,19,11,1, 11.9,1,1, 2.599, 10650.553, 319.005, 52738.148 24/01/28,18:27:49,00,11,1, 11.9,1,1, 2.601, 10650.553, 319.005, 52738.148 24/01/28,18:27:49,01,11,1, 11.9,1,1, 2.601, 10650.594, 318.980, 52737.809 24/01/28,18:27:49,02,11,1, 11.9,1,1, 2.601, 10650.593, 318.973, 52737.814 24/01/28,18:27:49,03,11,1, 11.9,1,1, 2.601, 10650.602, 318.958, 52737.803 24/01/28,18:27:49,04,11,1, 11.9,1,1, 2.601, 10650.629, 318.968, 52737.819 24/01/28,18:27:49,05,11,1, 11.9,1,1, 2.601, 10650.629, 318.956, 52737.818 24/01/28,18:27:49,06,11,1, 11.9,1,1, 2.601, 10650.688, 318.979, 52737.823 24/01/28,18:27:49,07,11,1, 11.9,1,1, 2.601, 10650.723, 318.941, 52737.522 24/01/28,18:27:49,08,11,1, 11.9,1,1, 2.601, 10650.744, 318.956, 52737.737 24/01/28,18:27:49,09,11,1, 11.9,1,1, 2.601, 10650.715, 318.940, 52737.728 24/01/28,18:27:49,10,11,1, 11.9,1,1, 2.601, 10650.740, 318.933, 52737.752 24/01/28,18:27:49,11,11,1, 11.9,1,1, 2.601, 10650.776, 318.985, 52737.792 24/01/28,18:27:49,12,11,1, 11.9,1,1, 2.601, 10650.815, 318.923, 52737.743 24/01/28,18:27:49,13,11,1, 11.9,1,1, 2.601, 10650.818, 318.966, 52737.535 24/01/28,18:27:49,14,11,1, 11.9,1,1, 2.601, 10650.782, 318.934, 52737.774 24/01/28,18:27:49,15,11,1, 11.9,1,1, 2.601, 10650.818, 318.934, 52737.745 24/01/28,18:27:49,16,11,1, 11.9,1,1, 2.601, 10650.821, 318.945, 52737.726 24/01/28,18:27:49,17,11,1, 11.9,1,1, 2.601, 10650.869, 318.961, 52737.767 24/01/28,18:27:49,18,11,1, 11.9,1,1, 2.601, 10650.830, 318.938, 52737.715 24/01/28,18:27:49,19,11,1, 11.9,1,1, 2.601, 10650.887, 318.966, 52737.726 24/01/28,18:27:50,00,11,1, 11.9,1,1, 2.601, 10650.886, 318.966, 52737.726 24/01/28,18:27:50,01,11,1, 11.9,1,1, 2.601, 10650.922, 318.945, 52737.704 24/01/28,18:27:50,02,11,1, 11.9,1,1, 2.601, 10650.934, 318.966, 52737.759 24/01/28,18:27:50,03,11,1, 11.9,1,1, 2.601, 10650.949, 318.938, 52737.727 24/01/28,18:27:50,04,11,1, 11.9,1,1, 2.601, 10650.968, 318.950, 52737.702 24/01/28,18:27:50,05,11,1, 11.9,1,1, 2.601, 10650.970, 318.913, 52737.670 24/01/28,18:27:50,06,11,1, 11.9,1,1, 2.601, 10650.994, 318.874, 52737.689 24/01/28,18:27:50,07,11,1, 11.9,1,1, 2.601, 10651.017, 318.919, 52737.672 24/01/28,18:27:50,08,11,1, 11.9,1,1, 2.601, 10651.039, 318.908, 52737.616 24/01/28,18:27:50,09,11,1, 11.9,1,1, 2.601, 10651.044, 318.897, 52737.613 24/01/28,18:27:50,10,11,1, 11.9,1,1, 2.601, 10651.043, 318.866, 52737.368 24/01/28,18:27:50,11,11,1, 11.9,1,1, 2.601, 10651.058, 318.875, 52737.722 24/01/28,18:27:50,12,11,1, 11.9,1,1, 2.601, 10651.110, 318.908, 52737.727 24/01/28,18:27:50,13,11,1, 11.9,1,1, 2.601, 10651.143, 318.923, 52737.637 24/01/28,18:27:50,14,11,1, 11.9,1,1, 2.601, 10651.125, 318.868, 52737.633 24/01/28,18:27:50,15,11,1, 11.9,1,1, 2.601, 10651.152, 318.858, 52737.579 24/01/28,18:27:50,16,11,1, 11.9,1,1, 2.601, 10651.162, 318.890, 52737.634 24/01/28,18:27:50,17,11,1, 11.9,1,1, 2.601, 10651.204, 318.860, 52737.563 24/01/28,18:27:50,18,11,1, 11.9,1,1, 2.601, 10651.213, 318.863, 52737.556 24/01/28,18:27:50,19,11,1, 11.9,1,1, 2.601, 10651.213, 318.844, 52737.528 24/01/28,18:27:51,00,10,1, 11.9,1,1, 2.599, 10651.212, 318.844, 52737.528 24/01/28,18:27:51,01,10,1, 11.9,1,1, 2.599, 10651.245, 318.831, 52737.530 24/01/28,18:27:51,02,10,1, 11.9,1,1, 2.599, 10651.257, 318.881, 52737.564 24/01/28,18:27:51,03,10,1, 11.9,1,1, 2.599, 10651.267, 318.843, 52737.518 24/01/28,18:27:51,04,10,1, 11.9,1,1, 2.599, 10651.293, 318.859, 52737.503 24/01/28,18:27:51,05,10,1, 11.9,1,1, 2.599, 10651.288, 318.833, 52737.543 24/01/28,18:27:51,06,10,1, 11.9,1,1, 2.599, 10651.304, 318.811, 52737.488 24/01/28,18:27:51,07,10,1, 11.9,1,1, 2.599, 10651.348, 318.871, 52737.513 24/01/28,18:27:51,08,10,1, 11.9,1,1, 2.599, 10651.347, 318.839, 52737.483 24/01/28,18:27:51,09,10,1, 11.9,1,1, 2.599, 10651.359, 318.811, 52737.435 24/01/28,18:27:51,10,10,1, 11.9,1,1, 2.599, 10651.371, 318.789, 52737.419 24/01/28,18:27:51,11,10,1, 11.9,1,1, 2.599, 10651.403, 318.836, 52737.436 24/01/28,18:27:51,12,10,1, 11.9,1,1, 2.599, 10651.424, 318.828, 52737.495 24/01/28,18:27:51,13,10,1, 11.9,1,1, 2.599, 10651.432, 318.810, 52737.447 24/01/28,18:27:51,14,10,1, 11.9,1,1, 2.599, 10651.441, 318.790, 52737.438 24/01/28,18:27:51,15,10,1, 11.9,1,1, 2.599, 10651.480, 318.772, 52737.441 24/01/28,18:27:51,16,10,1, 11.9,1,1, 2.599, 10651.476, 318.788, 52737.443 24/01/28,18:27:51,17,10,1, 11.9,1,1, 2.599, 10651.503, 318.785, 52737.413 24/01/28,18:27:51,18,10,1, 11.9,1,1, 2.599, 10651.514, 318.775, 52737.381 24/01/28,18:27:51,19,10,1, 11.9,1,1, 2.599, 10651.525, 318.784, 52737.391 24/01/28,18:27:52,00,10,1, 11.9,1,1, 2.601, 10651.520, 318.784, 52737.391 24/01/28,18:27:52,01,10,1, 11.9,1,1, 2.601, 10651.542, 318.763, 52737.355 24/01/28,18:27:52,02,10,1, 11.9,1,1, 2.601, 10651.581, 318.775, 52737.377 24/01/28,18:27:52,03,10,1, 11.9,1,1, 2.601, 10651.562, 318.738, 52737.371 24/01/28,18:27:52,04,10,1, 11.9,1,1, 2.601, 10651.570, 318.724, 52737.302 24/01/28,18:27:52,05,10,1, 11.9,1,1, 2.601, 10651.617, 318.796, 52737.333 24/01/28,18:27:52,06,10,1, 11.9,1,1, 2.601, 10651.615, 318.724, 52737.272 24/01/28,18:27:52,07,10,1, 11.9,1,1, 2.601, 10651.634, 318.715, 52737.264 24/01/28,18:27:52,08,10,1, 11.9,1,1, 2.601, 10651.672, 318.762, 52737.275 24/01/28,18:27:52,09,10,1, 11.9,1,1, 2.601, 10651.667, 318.705, 52737.306 24/01/28,18:27:52,10,10,1, 11.9,1,1, 2.601, 10651.689, 318.727, 52737.253 24/01/28,18:27:52,11,10,1, 11.9,1,1, 2.601, 10651.678, 318.667, 52737.052 24/01/28,18:27:52,12,10,1, 11.9,1,1, 2.601, 10651.736, 318.726, 52737.349 24/01/28,18:27:52,13,10,1, 11.9,1,1, 2.601, 10651.719, 318.685, 52737.282 24/01/28,18:27:52,14,10,1, 11.9,1,1, 2.601, 10651.725, 318.683, 52737.240 24/01/28,18:27:52,15,10,1, 11.9,1,1, 2.601, 10651.787, 318.663, 52737.238 24/01/28,18:27:52,16,10,1, 11.9,1,1, 2.601, 10651.802, 318.691, 52737.233 24/01/28,18:27:52,17,10,1, 11.9,1,1, 2.601, 10651.799, 318.661, 52737.200 24/01/28,18:27:52,18,10,1, 11.9,1,1, 2.601, 10651.834, 318.640, 52737.162 24/01/28,18:27:52,19,10,1, 11.9,1,1, 2.601, 10651.824, 318.638, 52737.192 24/01/28,18:27:53,00,11,1, 11.9,1,1, 2.601, 10651.821, 318.638, 52737.192 24/01/28,18:27:53,01,11,1, 11.9,1,1, 2.601, 10651.889, 318.623, 52737.299 24/01/28,18:27:53,02,11,1, 11.9,1,1, 2.601, 10651.899, 318.609, 52737.108 24/01/28,18:27:53,03,11,1, 11.9,1,1, 2.601, 10651.863, 318.588, 52737.087 24/01/28,18:27:53,04,11,1, 11.9,1,1, 2.601, 10651.932, 318.605, 52737.127 24/01/28,18:27:53,05,11,1, 11.9,1,1, 2.601, 10651.911, 318.578, 52737.059 24/01/28,18:27:53,06,11,1, 11.9,1,1, 2.601, 10651.930, 318.569, 52737.073 24/01/28,18:27:53,07,11,1, 11.9,1,1, 2.601, 10651.962, 318.563, 52737.064 24/01/28,18:27:53,08,11,1, 11.9,1,1, 2.601, 10651.984, 318.584, 52737.140 24/01/28,18:27:53,09,11,1, 11.9,1,1, 2.601, 10651.996, 318.568, 52737.065 24/01/28,18:27:53,10,11,1, 11.9,1,1, 2.601, 10651.998, 318.554, 52737.059 24/01/28,18:27:53,11,11,1, 11.9,1,1, 2.601, 10652.046, 318.556, 52737.082 24/01/28,18:27:53,12,11,1, 11.9,1,1, 2.601, 10652.042, 318.519, 52737.047 24/01/28,18:27:53,13,11,1, 11.9,1,1, 2.601, 10652.058, 318.520, 52737.069 24/01/28,18:27:53,14,11,1, 11.9,1,1, 2.601, 10652.096, 318.548, 52737.070 24/01/28,18:27:53,15,11,1, 11.9,1,1, 2.601, 10652.069, 318.491, 52737.182 24/01/28,18:27:53,16,11,1, 11.9,1,1, 2.601, 10652.128, 318.524, 52737.043 24/01/28,18:27:53,17,11,1, 11.9,1,1, 2.601, 10652.149, 318.501, 52737.031 24/01/28,18:27:53,18,11,1, 11.9,1,1, 2.601, 10652.160, 318.474, 52737.022 24/01/28,18:27:53,19,11,1, 11.9,1,1, 2.601, 10652.172, 318.498, 52736.994 24/01/28,18:27:54,00,11,1, 12.0,1,1, 2.601, 10652.171, 318.498, 52736.994 24/01/28,18:27:54,01,11,1, 12.0,1,1, 2.601, 10652.208, 318.501, 52736.975 24/01/28,18:27:54,02,11,1, 12.0,1,1, 2.601, 10652.250, 318.461, 52736.910 24/01/28,18:27:54,03,11,1, 12.0,1,1, 2.601, 10652.268, 318.466, 52736.933 24/01/28,18:27:54,04,11,1, 12.0,1,1, 2.601, 10652.254, 318.449, 52736.895 24/01/28,18:27:54,05,11,1, 12.0,1,1, 2.601, 10652.277, 318.458, 52736.882 24/01/28,18:27:54,06,11,1, 12.0,1,1, 2.601, 10652.250, 318.457, 52737.150 24/01/28,18:27:54,07,11,1, 12.0,1,1, 2.601, 10652.299, 318.406, 52736.986 24/01/28,18:27:54,08,11,1, 12.0,1,1, 2.601, 10652.347, 318.454, 52736.963 24/01/28,18:27:54,09,11,1, 12.0,1,1, 2.601, 10652.371, 318.429, 52736.913 24/01/28,18:27:54,10,11,1, 12.0,1,1, 2.601, 10652.364, 318.421, 52736.895 24/01/28,18:27:54,11,11,1, 12.0,1,1, 2.601, 10652.416, 318.440, 52736.904 24/01/28,18:27:54,12,11,1, 12.0,1,1, 2.601, 10652.413, 318.426, 52736.903 24/01/28,18:27:54,13,11,1, 12.0,1,1, 2.601, 10652.419, 318.388, 52736.867 24/01/28,18:27:54,14,11,1, 12.0,1,1, 2.601, 10652.446, 318.427, 52736.853 24/01/28,18:27:54,15,11,1, 12.0,1,1, 2.601, 10652.463, 318.396, 52736.828 24/01/28,18:27:54,16,11,1, 12.0,1,1, 2.601, 10652.480, 318.418, 52736.818 24/01/28,18:27:54,17,11,1, 12.0,1,1, 2.601, 10652.501, 318.400, 52736.811 24/01/28,18:27:54,18,11,1, 12.0,1,1, 2.601, 10652.524, 318.427, 52736.824 24/01/28,18:27:54,19,11,1, 12.0,1,1, 2.601, 10652.545, 318.426, 52736.783 24/01/28,18:27:55,00,11,1, 12.0,1,1, 2.603, 10652.539, 318.426, 52736.783 24/01/28,18:27:55,01,11,1, 12.0,1,1, 2.603, 10652.558, 318.366, 52736.775 24/01/28,18:27:55,02,11,1, 12.0,1,1, 2.603, 10652.576, 318.367, 52736.748 24/01/28,18:27:55,03,11,1, 12.0,1,1, 2.603, 10652.599, 318.399, 52736.780 24/01/28,18:27:55,04,11,1, 12.0,1,1, 2.603, 10652.602, 318.379, 52736.753 24/01/28,18:27:55,05,11,1, 12.0,1,1, 2.603, 10652.649, 318.390, 52736.724 24/01/28,18:27:55,06,11,1, 12.0,1,1, 2.603, 10652.653, 318.320, 52736.694 24/01/28,18:27:55,07,11,1, 12.0,1,1, 2.603, 10652.671, 318.376, 52736.731 24/01/28,18:27:55,08,11,1, 12.0,1,1, 2.603, 10652.677, 318.346, 52736.698 24/01/28,18:27:55,09,11,1, 12.0,1,1, 2.603, 10652.689, 318.293, 52736.634 24/01/28,18:27:55,10,11,1, 12.0,1,1, 2.603, 10652.739, 318.312, 52736.557 24/01/28,18:27:55,11,11,1, 12.0,1,1, 2.603, 10652.746, 318.335, 52736.698 24/01/28,18:27:55,12,11,1, 12.0,1,1, 2.603, 10652.752, 318.318, 52736.659 24/01/28,18:27:55,13,11,1, 12.0,1,1, 2.603, 10652.767, 318.327, 52736.646 24/01/28,18:27:55,14,11,1, 12.0,1,1, 2.603, 10652.816, 318.317, 52736.608 24/01/28,18:27:55,15,11,1, 12.0,1,1, 2.603, 10652.815, 318.315, 52736.634 24/01/28,18:27:55,16,11,1, 12.0,1,1, 2.603, 10652.839, 318.307, 52736.614 24/01/28,18:27:55,17,11,1, 12.0,1,1, 2.603, 10652.861, 318.302, 52736.607 24/01/28,18:27:55,18,11,1, 12.0,1,1, 2.603, 10652.865, 318.313, 52736.603 24/01/28,18:27:55,19,11,1, 12.0,1,1, 2.603, 10652.890, 318.296, 52736.578 24/01/28,18:27:56,00,10,1, 11.9,1,1, 2.600, 10652.889, 318.296, 52736.578 24/01/28,18:27:56,01,10,1, 11.9,1,1, 2.600, 10652.905, 318.310, 52736.557 24/01/28,18:27:56,02,10,1, 11.9,1,1, 2.600, 10652.943, 318.261, 52736.537 24/01/28,18:27:56,03,10,1, 11.9,1,1, 2.600, 10652.959, 318.299, 52736.599 24/01/28,18:27:56,04,10,1, 11.9,1,1, 2.600, 10652.963, 318.338, 52736.616 24/01/28,18:27:56,05,10,1, 11.9,1,1, 2.600, 10652.995, 318.304, 52736.540 24/01/28,18:27:56,06,10,1, 11.9,1,1, 2.600, 10653.032, 318.322, 52736.569 24/01/28,18:27:56,07,10,1, 11.9,1,1, 2.600, 10653.011, 318.327, 52736.521 24/01/28,18:27:56,08,10,1, 11.9,1,1, 2.600, 10653.023, 318.283, 52736.548 24/01/28,18:27:56,09,10,1, 11.9,1,1, 2.600, 10653.065, 318.317, 52736.536 24/01/28,18:27:56,10,10,1, 11.9,1,1, 2.600, 10653.057, 318.286, 52736.507 24/01/28,18:27:56,11,10,1, 11.9,1,1, 2.600, 10653.099, 318.333, 52736.512 24/01/28,18:27:56,12,10,1, 11.9,1,1, 2.600, 10653.112, 318.300, 52736.456 24/01/28,18:27:56,13,10,1, 11.9,1,1, 2.600, 10653.146, 318.312, 52736.468 24/01/28,18:27:56,14,10,1, 11.9,1,1, 2.600, 10653.136, 318.286, 52736.475 24/01/28,18:27:56,15,10,1, 11.9,1,1, 2.600, 10653.178, 318.268, 52736.453 24/01/28,18:27:56,16,10,1, 11.9,1,1, 2.600, 10653.185, 318.277, 52736.444 24/01/28,18:27:56,17,10,1, 11.9,1,1, 2.600, 10653.221, 318.329, 52736.476 24/01/28,18:27:56,18,10,1, 11.9,1,1, 2.600, 10653.226, 318.336, 52736.457 24/01/28,18:27:56,19,10,1, 11.9,1,1, 2.600, 10653.232, 318.287, 52736.407 24/01/28,18:27:57,00,10,1, 11.8,1,1, 2.598, 10653.231, 318.287, 52736.407 24/01/28,18:27:57,01,10,1, 11.8,1,1, 2.598, 10653.267, 318.315, 52736.408 24/01/28,18:27:57,02,10,1, 11.8,1,1, 2.598, 10653.310, 318.321, 52736.422 24/01/28,18:27:57,03,10,1, 11.8,1,1, 2.598, 10653.328, 318.304, 52736.411 24/01/28,18:27:57,04,10,1, 11.8,1,1, 2.598, 10653.351, 318.331, 52736.394 24/01/28,18:27:57,05,10,1, 11.8,1,1, 2.598, 10653.334, 318.258, 52736.332 24/01/28,18:27:57,06,10,1, 11.8,1,1, 2.598, 10653.357, 318.296, 52736.348 24/01/28,18:27:57,07,10,1, 11.8,1,1, 2.598, 10653.386, 318.293, 52736.491 24/01/28,18:27:57,08,10,1, 11.8,1,1, 2.598, 10653.428, 318.326, 52736.362 24/01/28,18:27:57,09,10,1, 11.8,1,1, 2.598, 10653.449, 318.338, 52736.370 24/01/28,18:27:57,10,10,1, 11.8,1,1, 2.598, 10653.454, 318.337, 52736.374 24/01/28,18:27:57,11,10,1, 11.8,1,1, 2.598, 10653.459, 318.270, 52736.311 24/01/28,18:27:57,12,10,1, 11.8,1,1, 2.598, 10653.486, 318.291, 52736.306 24/01/28,18:27:57,13,10,1, 11.8,1,1, 2.598, 10653.503, 318.281, 52736.299 24/01/28,18:27:57,14,10,1, 11.8,1,1, 2.598, 10653.532, 318.287, 52736.337 24/01/28,18:27:57,15,10,1, 11.8,1,1, 2.598, 10653.558, 318.293, 52736.271 24/01/28,18:27:57,16,10,1, 11.8,1,1, 2.598, 10653.557, 318.299, 52736.312 24/01/28,18:27:57,17,10,1, 11.8,1,1, 2.598, 10653.624, 318.333, 52736.316 24/01/28,18:27:57,18,10,1, 11.8,1,1, 2.598, 10653.599, 318.282, 52736.273 24/01/28,18:27:57,19,10,1, 11.8,1,1, 2.598, 10653.625, 318.306, 52736.284 24/01/28,18:27:58,00,10,1, 11.8,1,1, 2.602, 10653.623, 318.306, 52736.284 24/01/28,18:27:58,01,10,1, 11.8,1,1, 2.602, 10653.673, 318.322, 52736.295 24/01/28,18:27:58,02,10,1, 11.8,1,1, 2.602, 10653.694, 318.312, 52736.217 24/01/28,18:27:58,03,10,1, 11.8,1,1, 2.602, 10653.700, 318.324, 52736.233 24/01/28,18:27:58,04,10,1, 11.8,1,1, 2.602, 10653.709, 318.301, 52736.230 24/01/28,18:27:58,05,10,1, 11.8,1,1, 2.602, 10653.700, 318.268, 52736.163 24/01/28,18:27:58,06,10,1, 11.8,1,1, 2.602, 10653.748, 318.284, 52736.193 24/01/28,18:27:58,07,10,1, 11.8,1,1, 2.602, 10653.773, 318.303, 52736.227 24/01/28,18:27:58,08,10,1, 11.8,1,1, 2.602, 10653.794, 318.276, 52736.209 24/01/28,18:27:58,09,10,1, 11.8,1,1, 2.602, 10653.809, 318.288, 52736.189 24/01/28,18:27:58,10,10,1, 11.8,1,1, 2.602, 10653.843, 318.308, 52736.186 24/01/28,18:27:58,11,10,1, 11.8,1,1, 2.602, 10653.854, 318.294, 52736.145 24/01/28,18:27:58,12,10,1, 11.8,1,1, 2.602, 10653.870, 318.281, 52736.142 24/01/28,18:27:58,13,10,1, 11.8,1,1, 2.602, 10653.876, 318.249, 52736.105 24/01/28,18:27:58,14,10,1, 11.8,1,1, 2.602, 10653.896, 318.274, 52736.111 24/01/28,18:27:58,15,10,1, 11.8,1,1, 2.602, 10653.948, 318.325, 52736.162 24/01/28,18:27:58,16,10,1, 11.8,1,1, 2.602, 10653.943, 318.286, 52736.105 24/01/28,18:27:58,17,10,1, 11.8,1,1, 2.602, 10653.981, 318.279, 52736.126 24/01/28,18:27:58,18,10,1, 11.8,1,1, 2.602, 10653.973, 318.305, 52736.191 24/01/28,18:27:58,19,10,1, 11.8,1,1, 2.602, 10654.045, 318.326, 52736.101 24/01/28,18:27:59,00,10,1, 11.9,1,1, 2.602, 10654.041, 318.326, 52736.101 24/01/28,18:27:59,01,10,1, 11.9,1,1, 2.602, 10654.085, 318.304, 52736.057 24/01/28,18:27:59,02,10,1, 11.9,1,1, 2.602, 10654.047, 318.254, 52736.053 24/01/28,18:27:59,03,10,1, 11.9,1,1, 2.602, 10654.099, 318.283, 52736.051 24/01/28,18:27:59,04,10,1, 11.9,1,1, 2.602, 10654.101, 318.309, 52736.017 24/01/28,18:27:59,05,10,1, 11.9,1,1, 2.602, 10654.108, 318.320, 52736.051 24/01/28,18:27:59,06,10,1, 11.9,1,1, 2.602, 10654.162, 318.331, 52736.042 24/01/28,18:27:59,07,10,1, 11.9,1,1, 2.602, 10654.156, 318.313, 52735.978 24/01/28,18:27:59,08,10,1, 11.9,1,1, 2.602, 10654.206, 318.295, 52735.979 24/01/28,18:27:59,09,10,1, 11.9,1,1, 2.602, 10654.205, 318.312, 52735.942 24/01/28,18:27:59,10,10,1, 11.9,1,1, 2.602, 10654.245, 318.333, 52736.019 24/01/28,18:27:59,11,10,1, 11.9,1,1, 2.602, 10654.281, 318.349, 52736.002 24/01/28,18:27:59,12,10,1, 11.9,1,1, 2.602, 10654.263, 318.329, 52736.011 24/01/28,18:27:59,13,10,1, 11.9,1,1, 2.602, 10654.290, 318.331, 52735.999 24/01/28,18:27:59,14,10,1, 11.9,1,1, 2.602, 10654.305, 318.323, 52735.930 24/01/28,18:27:59,15,10,1, 11.9,1,1, 2.602, 10654.300, 318.289, 52735.896 24/01/28,18:27:59,16,10,1, 11.9,1,1, 2.602, 10654.350, 318.323, 52735.924 24/01/28,18:27:59,17,10,1, 11.9,1,1, 2.602, 10654.372, 318.356, 52735.952 24/01/28,18:27:59,18,10,1, 11.9,1,1, 2.602, 10654.368, 318.321, 52735.923 24/01/28,18:27:59,19,10,1, 11.9,1,1, 2.602, 10654.435, 318.357, 52735.951 24/01/28,18:28:00,00,10,1, 11.9,1,1, 2.600, 10654.433, 318.357, 52735.951 24/01/28,18:28:00,01,10,1, 11.9,1,1, 2.600, 10654.426, 318.346, 52735.880 24/01/28,18:28:00,02,10,1, 11.9,1,1, 2.600, 10654.465, 318.297, 52735.862 24/01/28,18:28:00,03,10,1, 11.9,1,1, 2.600, 10654.500, 318.341, 52735.882 24/01/28,18:28:00,04,10,1, 11.9,1,1, 2.600, 10654.501, 318.340, 52735.885 24/01/28,18:28:00,05,10,1, 11.9,1,1, 2.600, 10654.506, 318.350, 52735.861 24/01/28,18:28:00,06,10,1, 11.9,1,1, 2.600, 10654.546, 318.322, 52735.833 24/01/28,18:28:00,07,10,1, 11.9,1,1, 2.600, 10654.573, 318.352, 52735.867 24/01/28,18:28:00,08,10,1, 11.9,1,1, 2.600, 10654.570, 318.305, 52735.848 24/01/28,18:28:00,09,10,1, 11.9,1,1, 2.600, 10654.584, 318.392, 52735.868 24/01/28,18:28:00,10,10,1, 11.9,1,1, 2.600, 10654.608, 318.362, 52735.838 24/01/28,18:28:00,11,10,1, 11.9,1,1, 2.600, 10654.626, 318.350, 52735.841 24/01/28,18:28:00,12,10,1, 11.9,1,1, 2.600, 10654.639, 318.376, 52735.817 24/01/28,18:28:00,13,10,1, 11.9,1,1, 2.600, 10654.685, 318.356, 52735.785 24/01/28,18:28:00,14,10,1, 11.9,1,1, 2.600, 10654.677, 318.354, 52735.679 24/01/28,18:28:00,15,10,1, 11.9,1,1, 2.600, 10654.720, 318.322, 52735.729 24/01/28,18:28:00,16,10,1, 11.9,1,1, 2.600, 10654.762, 318.361, 52735.750 24/01/28,18:28:00,17,10,1, 11.9,1,1, 2.600, 10654.754, 318.379, 52735.750 24/01/28,18:28:00,18,10,1, 11.9,1,1, 2.600, 10654.789, 318.358, 52735.778 24/01/28,18:28:00,19,10,1, 11.9,1,1, 2.600, 10654.741, 318.337, 52735.672 24/01/28,18:28:01,00,10,1, 11.9,1,1, 2.600, 10654.733, 318.337, 52735.672 24/01/28,18:28:01,01,10,1, 11.9,1,1, 2.600, 10654.808, 318.322, 52735.672 24/01/28,18:28:01,02,10,1, 11.9,1,1, 2.600, 10654.833, 318.364, 52735.736 24/01/28,18:28:01,03,10,1, 11.9,1,1, 2.600, 10654.851, 318.350, 52735.759 24/01/28,18:28:01,04,10,1, 11.9,1,1, 2.600, 10654.893, 318.388, 52735.711 24/01/28,18:28:01,05,10,1, 11.9,1,1, 2.600, 10654.876, 318.369, 52735.700 24/01/28,18:28:01,06,10,1, 11.9,1,1, 2.600, 10654.900, 318.340, 52735.695 24/01/28,18:28:01,07,10,1, 11.9,1,1, 2.600, 10654.905, 318.392, 52735.733 24/01/28,18:28:01,08,10,1, 11.9,1,1, 2.600, 10654.934, 318.357, 52735.672 24/01/28,18:28:01,09,10,1, 11.9,1,1, 2.600, 10654.963, 318.390, 52735.711 24/01/28,18:28:01,10,10,1, 11.9,1,1, 2.600, 10654.955, 318.374, 52735.650 24/01/28,18:28:01,11,10,1, 11.9,1,1, 2.600, 10654.970, 318.344, 52735.664 24/01/28,18:28:01,12,10,1, 11.9,1,1, 2.600, 10655.010, 318.360, 52735.644 24/01/28,18:28:01,13,10,1, 11.9,1,1, 2.600, 10655.015, 318.388, 52735.641 24/01/28,18:28:01,14,10,1, 11.9,1,1, 2.600, 10655.070, 318.383, 52735.667 24/01/28,18:28:01,15,10,1, 11.9,1,1, 2.600, 10655.044, 318.346, 52735.559 24/01/28,18:28:01,16,10,1, 11.9,1,1, 2.600, 10655.082, 318.403, 52735.582 24/01/28,18:28:01,17,10,1, 11.9,1,1, 2.600, 10655.073, 318.367, 52735.560 24/01/28,18:28:01,18,10,1, 11.9,1,1, 2.600, 10655.109, 318.374, 52735.579 24/01/28,18:28:01,19,10,1, 11.9,1,1, 2.600, 10655.151, 318.388, 52735.552 24/01/28,18:28:02,00,09,1, 11.9,1,1, 2.604, 10655.150, 318.388, 52735.552 24/01/28,18:28:02,01,09,1, 11.9,1,1, 2.604, 10655.127, 318.340, 52735.529 24/01/28,18:28:02,02,09,1, 11.9,1,1, 2.604, 10655.178, 318.356, 52735.503 24/01/28,18:28:02,03,09,1, 11.9,1,1, 2.604, 10655.180, 318.375, 52735.516 24/01/28,18:28:02,04,09,1, 11.9,1,1, 2.604, 10655.199, 318.384, 52735.548 24/01/28,18:28:02,05,09,1, 11.9,1,1, 2.604, 10655.201, 318.355, 52735.510 24/01/28,18:28:02,06,09,1, 11.9,1,1, 2.604, 10655.227, 318.396, 52735.517 24/01/28,18:28:02,07,09,1, 11.9,1,1, 2.604, 10655.260, 318.426, 52735.520 24/01/28,18:28:02,08,09,1, 11.9,1,1, 2.604, 10655.263, 318.358, 52735.494 24/01/28,18:28:02,09,09,1, 11.9,1,1, 2.604, 10655.308, 318.426, 52735.557 24/01/28,18:28:02,10,09,1, 11.9,1,1, 2.604, 10655.313, 318.408, 52735.510 24/01/28,18:28:02,11,09,1, 11.9,1,1, 2.604, 10655.312, 318.391, 52735.468 24/01/28,18:28:02,12,09,1, 11.9,1,1, 2.604, 10655.332, 318.418, 52735.465 24/01/28,18:28:02,13,09,1, 11.9,1,1, 2.604, 10655.336, 318.402, 52735.459 24/01/28,18:28:02,14,09,1, 11.9,1,1, 2.604, 10655.343, 318.389, 52735.424 24/01/28,18:28:02,15,09,1, 11.9,1,1, 2.604, 10655.380, 318.401, 52735.451 24/01/28,18:28:02,16,09,1, 11.9,1,1, 2.604, 10655.412, 318.421, 52735.467 24/01/28,18:28:02,17,09,1, 11.9,1,1, 2.604, 10655.452, 318.397, 52735.458 24/01/28,18:28:02,18,09,1, 11.9,1,1, 2.604, 10655.435, 318.376, 52735.421 24/01/28,18:28:02,19,09,1, 11.9,1,1, 2.604, 10655.452, 318.401, 52735.443 24/01/28,18:28:03,00,09,1, 11.9,1,1, 2.606, 10655.451, 318.401, 52735.443 24/01/28,18:28:03,01,09,1, 11.9,1,1, 2.606, 10655.473, 318.399, 52735.393 24/01/28,18:28:03,02,09,1, 11.9,1,1, 2.606, 10655.496, 318.335, 52735.357 24/01/28,18:28:03,03,09,1, 11.9,1,1, 2.606, 10655.520, 318.376, 52735.365 24/01/28,18:28:03,04,09,1, 11.9,1,1, 2.606, 10655.560, 318.401, 52735.348 24/01/28,18:28:03,05,09,1, 11.9,1,1, 2.606, 10655.541, 318.388, 52735.328 24/01/28,18:28:03,06,09,1, 11.9,1,1, 2.606, 10655.576, 318.360, 52735.329 24/01/28,18:28:03,07,09,1, 11.9,1,1, 2.606, 10655.592, 318.382, 52735.319 24/01/28,18:28:03,08,09,1, 11.9,1,1, 2.606, 10655.623, 318.417, 52735.378 24/01/28,18:28:03,09,09,1, 11.9,1,1, 2.606, 10655.616, 318.396, 52735.325 24/01/28,18:28:03,10,09,1, 11.9,1,1, 2.606, 10655.622, 318.370, 52735.287 24/01/28,18:28:03,11,09,1, 11.9,1,1, 2.606, 10655.644, 318.378, 52735.272 24/01/28,18:28:03,12,09,1, 11.9,1,1, 2.606, 10655.628, 318.396, 52735.375 24/01/28,18:28:03,13,09,1, 11.9,1,1, 2.606, 10655.670, 318.366, 52735.253 24/01/28,18:28:03,14,09,1, 11.9,1,1, 2.606, 10655.705, 318.411, 52735.289 24/01/28,18:28:03,15,09,1, 11.9,1,1, 2.606, 10655.698, 318.354, 52735.193 24/01/28,18:28:03,16,09,1, 11.9,1,1, 2.606, 10655.733, 318.352, 52735.204 24/01/28,18:28:03,17,09,1, 11.9,1,1, 2.606, 10655.777, 318.380, 52735.212 24/01/28,18:28:03,18,09,1, 11.9,1,1, 2.606, 10655.757, 318.367, 52735.205 24/01/28,18:28:03,19,09,1, 11.9,1,1, 2.606, 10655.812, 318.392, 52735.162 24/01/28,18:28:04,00,09,1, 11.9,1,1, 2.602, 10655.810, 318.392, 52735.162 24/01/28,18:28:04,01,09,1, 11.9,1,1, 2.602, 10655.819, 318.378, 52735.183 24/01/28,18:28:04,02,09,1, 11.9,1,1, 2.602, 10655.860, 318.387, 52735.186 24/01/28,18:28:04,03,09,1, 11.9,1,1, 2.602, 10655.889, 318.378, 52735.192 24/01/28,18:28:04,04,09,1, 11.9,1,1, 2.602, 10655.848, 318.394, 52735.187 24/01/28,18:28:04,05,09,1, 11.9,1,1, 2.602, 10655.904, 318.349, 52735.185 24/01/28,18:28:04,06,09,1, 11.9,1,1, 2.602, 10655.920, 318.337, 52735.107 24/01/28,18:28:04,07,09,1, 11.9,1,1, 2.602, 10655.928, 318.384, 52735.136 24/01/28,18:28:04,08,09,1, 11.9,1,1, 2.602, 10655.942, 318.369, 52735.127 24/01/28,18:28:04,09,09,1, 11.9,1,1, 2.602, 10655.959, 318.321, 52735.090 24/01/28,18:28:04,10,09,1, 11.9,1,1, 2.602, 10655.985, 318.357, 52735.071 24/01/28,18:28:04,11,09,1, 11.9,1,1, 2.602, 10656.002, 318.326, 52734.911 24/01/28,18:28:04,12,09,1, 11.9,1,1, 2.602, 10656.008, 318.342, 52735.076 24/01/28,18:28:04,13,09,1, 11.9,1,1, 2.602, 10656.055, 318.346, 52735.067 24/01/28,18:28:04,14,09,1, 11.9,1,1, 2.602, 10656.055, 318.348, 52735.035 24/01/28,18:28:04,15,09,1, 11.9,1,1, 2.602, 10656.074, 318.302, 52735.029 24/01/28,18:28:04,16,09,1, 11.9,1,1, 2.602, 10656.083, 318.362, 52735.004 24/01/28,18:28:04,17,09,1, 11.9,1,1, 2.602, 10656.113, 318.353, 52734.990 24/01/28,18:28:04,18,09,1, 11.9,1,1, 2.602, 10656.125, 318.337, 52735.015 24/01/28,18:28:04,19,09,1, 11.9,1,1, 2.602, 10656.155, 318.325, 52734.942 24/01/28,18:28:05,00,09,1, 11.9,1,1, 2.604, 10656.152, 318.325, 52734.942 24/01/28,18:28:05,01,09,1, 11.9,1,1, 2.604, 10656.171, 318.340, 52734.929 24/01/28,18:28:05,02,09,1, 11.9,1,1, 2.604, 10656.159, 318.277, 52734.908 24/01/28,18:28:05,03,09,1, 11.9,1,1, 2.604, 10656.201, 318.286, 52734.892 24/01/28,18:28:05,04,09,1, 11.9,1,1, 2.604, 10656.238, 318.285, 52734.874 24/01/28,18:28:05,05,09,1, 11.9,1,1, 2.604, 10656.241, 318.301, 52734.914 24/01/28,18:28:05,06,09,1, 11.9,1,1, 2.604, 10656.261, 318.292, 52734.888 24/01/28,18:28:05,07,09,1, 11.9,1,1, 2.604, 10656.282, 318.303, 52734.901 24/01/28,18:28:05,08,09,1, 11.9,1,1, 2.604, 10656.276, 318.255, 52734.815 24/01/28,18:28:05,09,09,1, 11.9,1,1, 2.604, 10656.313, 318.267, 52734.820 24/01/28,18:28:05,10,09,1, 11.9,1,1, 2.604, 10656.295, 318.249, 52734.809 24/01/28,18:28:05,11,09,1, 11.9,1,1, 2.604, 10656.354, 318.248, 52734.841 24/01/28,18:28:05,12,09,1, 11.9,1,1, 2.604, 10656.379, 318.265, 52734.794 24/01/28,18:28:05,13,09,1, 11.9,1,1, 2.604, 10656.379, 318.261, 52734.790 24/01/28,18:28:05,14,09,1, 11.9,1,1, 2.604, 10656.426, 318.257, 52734.790 24/01/28,18:28:05,15,09,1, 11.9,1,1, 2.604, 10656.453, 318.250, 52734.771 24/01/28,18:28:05,16,09,1, 11.9,1,1, 2.604, 10656.440, 318.194, 52734.742 24/01/28,18:28:05,17,09,1, 11.9,1,1, 2.604, 10656.471, 318.193, 52734.731 24/01/28,18:28:05,18,09,1, 11.9,1,1, 2.604, 10656.491, 318.195, 52734.689 24/01/28,18:28:05,19,09,1, 11.9,1,1, 2.604, 10656.511, 318.188, 52734.687 24/01/28,18:28:06,00,09,1, 11.9,1,1, 2.599, 10656.511, 318.188, 52734.687 24/01/28,18:28:06,01,09,1, 11.9,1,1, 2.599, 10656.594, 318.188, 52734.677 24/01/28,18:28:06,02,09,1, 11.9,1,1, 2.599, 10656.546, 318.178, 52734.594 24/01/28,18:28:06,03,09,1, 11.9,1,1, 2.599, 10656.573, 318.168, 52734.605 24/01/28,18:28:06,04,09,1, 11.9,1,1, 2.599, 10656.550, 318.115, 52734.553 24/01/28,18:28:06,05,09,1, 11.9,1,1, 2.599, 10656.607, 318.106, 52734.578 24/01/28,18:28:06,06,09,1, 11.9,1,1, 2.599, 10656.617, 318.157, 52734.603 24/01/28,18:28:06,07,09,1, 11.9,1,1, 2.599, 10656.629, 318.130, 52734.550 24/01/28,18:28:06,08,09,1, 11.9,1,1, 2.599, 10656.651, 318.135, 52734.585 24/01/28,18:28:06,09,09,1, 11.9,1,1, 2.599, 10656.653, 318.106, 52734.551 24/01/28,18:28:06,10,09,1, 11.9,1,1, 2.599, 10656.691, 318.054, 52734.512 24/01/28,18:28:06,11,09,1, 11.9,1,1, 2.599, 10656.706, 318.052, 52734.492 24/01/28,18:28:06,12,09,1, 11.9,1,1, 2.599, 10656.731, 318.002, 52734.423 24/01/28,18:28:06,13,09,1, 11.9,1,1, 2.599, 10656.765, 318.027, 52734.436 24/01/28,18:28:06,14,09,1, 11.9,1,1, 2.599, 10656.805, 318.076, 52734.462 24/01/28,18:28:06,15,09,1, 11.9,1,1, 2.599, 10656.768, 318.000, 52734.394 24/01/28,18:28:06,16,09,1, 11.9,1,1, 2.599, 10656.802, 318.023, 52734.395 24/01/28,18:28:06,17,09,1, 11.9,1,1, 2.599, 10656.812, 317.982, 52734.362 24/01/28,18:28:06,18,09,1, 11.9,1,1, 2.599, 10656.858, 318.001, 52734.352 24/01/28,18:28:06,19,09,1, 11.9,1,1, 2.599, 10656.886, 318.010, 52734.393 24/01/28,18:28:07,00,09,1, 11.9,1,1, 2.601, 10656.878, 318.010, 52734.393 24/01/28,18:28:07,01,09,1, 11.9,1,1, 2.601, 10656.919, 317.964, 52734.362 24/01/28,18:28:07,02,09,1, 11.9,1,1, 2.601, 10656.926, 317.946, 52734.295 24/01/28,18:28:07,03,09,1, 11.9,1,1, 2.601, 10656.958, 317.928, 52734.300 24/01/28,18:28:07,04,09,1, 11.9,1,1, 2.601, 10656.969, 317.917, 52734.286 24/01/28,18:28:07,05,09,1, 11.9,1,1, 2.601, 10657.015, 317.946, 52734.294 24/01/28,18:28:07,06,09,1, 11.9,1,1, 2.601, 10657.004, 317.897, 52734.209 24/01/28,18:28:07,07,09,1, 11.9,1,1, 2.601, 10657.021, 317.863, 52734.206 24/01/28,18:28:07,08,09,1, 11.9,1,1, 2.601, 10657.073, 317.915, 52734.232 24/01/28,18:28:07,09,09,1, 11.9,1,1, 2.601, 10657.070, 317.855, 52734.191 24/01/28,18:28:07,10,09,1, 11.9,1,1, 2.601, 10657.109, 317.872, 52734.184 24/01/28,18:28:07,11,09,1, 11.9,1,1, 2.601, 10657.115, 317.848, 52734.205 24/01/28,18:28:07,12,09,1, 11.9,1,1, 2.601, 10657.114, 317.863, 52734.137 24/01/28,18:28:07,13,09,1, 11.9,1,1, 2.601, 10657.119, 317.811, 52734.160 24/01/28,18:28:07,14,09,1, 11.9,1,1, 2.601, 10657.193, 317.792, 52734.136 24/01/28,18:28:07,15,09,1, 11.9,1,1, 2.601, 10657.184, 317.834, 52734.152 24/01/28,18:28:07,16,09,1, 11.9,1,1, 2.601, 10657.233, 317.837, 52734.146 24/01/28,18:28:07,17,09,1, 11.9,1,1, 2.601, 10657.237, 317.799, 52734.092 24/01/28,18:28:07,18,09,1, 11.9,1,1, 2.601, 10657.263, 317.788, 52734.124 24/01/28,18:28:07,19,09,1, 11.9,1,1, 2.601, 10657.246, 317.746, 52734.199 24/01/28,18:28:08,00,09,1, 11.9,1,1, 2.602, 10657.245, 317.746, 52734.199 24/01/28,18:28:08,01,09,1, 11.9,1,1, 2.602, 10657.312, 317.747, 52734.040 24/01/28,18:28:08,02,09,1, 11.9,1,1, 2.602, 10657.314, 317.699, 52734.013 24/01/28,18:28:08,03,09,1, 11.9,1,1, 2.602, 10657.373, 317.756, 52734.054 24/01/28,18:28:08,04,09,1, 11.9,1,1, 2.602, 10657.362, 317.732, 52734.015 24/01/28,18:28:08,05,09,1, 11.9,1,1, 2.602, 10657.369, 317.696, 52733.999 24/01/28,18:28:08,06,09,1, 11.9,1,1, 2.602, 10657.405, 317.689, 52733.977 24/01/28,18:28:08,07,09,1, 11.9,1,1, 2.602, 10657.398, 317.658, 52733.947 24/01/28,18:28:08,08,09,1, 11.9,1,1, 2.602, 10657.428, 317.662, 52733.955 24/01/28,18:28:08,09,09,1, 11.9,1,1, 2.602, 10657.466, 317.684, 52733.939 24/01/28,18:28:08,10,09,1, 11.9,1,1, 2.602, 10657.491, 317.711, 52733.955 24/01/28,18:28:08,11,09,1, 11.9,1,1, 2.602, 10657.501, 317.687, 52733.961 24/01/28,18:28:08,12,09,1, 11.9,1,1, 2.602, 10657.529, 317.674, 52733.933 24/01/28,18:28:08,13,09,1, 11.9,1,1, 2.602, 10657.549, 317.681, 52733.930 24/01/28,18:28:08,14,09,1, 11.9,1,1, 2.602, 10657.554, 317.655, 52733.912 24/01/28,18:28:08,15,09,1, 11.9,1,1, 2.602, 10657.559, 317.637, 52733.869 24/01/28,18:28:08,16,09,1, 11.9,1,1, 2.602, 10657.610, 317.668, 52733.914 24/01/28,18:28:08,17,09,1, 11.9,1,1, 2.602, 10657.629, 317.638, 52733.861 24/01/28,18:28:08,18,09,1, 11.9,1,1, 2.602, 10657.633, 317.652, 52733.646 24/01/28,18:28:08,19,09,1, 11.9,1,1, 2.602, 10657.636, 317.627, 52733.935 24/01/28,18:28:09,00,10,1, 11.9,1,1, 2.601, 10657.629, 317.627, 52733.935 24/01/28,18:28:09,01,10,1, 11.9,1,1, 2.601, 10657.658, 317.608, 52733.808 24/01/28,18:28:09,02,10,1, 11.9,1,1, 2.601, 10657.686, 317.608, 52733.815 24/01/28,18:28:09,03,10,1, 11.9,1,1, 2.601, 10657.716, 317.619, 52733.841 24/01/28,18:28:09,04,10,1, 11.9,1,1, 2.601, 10657.719, 317.640, 52733.830 24/01/28,18:28:09,05,10,1, 11.9,1,1, 2.601, 10657.747, 317.649, 52733.797 24/01/28,18:28:09,06,10,1, 11.9,1,1, 2.601, 10657.760, 317.621, 52733.785 24/01/28,18:28:09,07,10,1, 11.9,1,1, 2.601, 10657.807, 317.620, 52733.774 24/01/28,18:28:09,08,10,1, 11.9,1,1, 2.601, 10657.797, 317.614, 52733.754 24/01/28,18:28:09,09,10,1, 11.9,1,1, 2.601, 10657.810, 317.605, 52733.727 24/01/28,18:28:09,10,10,1, 11.9,1,1, 2.601, 10657.813, 317.581, 52733.744 24/01/28,18:28:09,11,10,1, 11.9,1,1, 2.601, 10657.838, 317.580, 52733.739 24/01/28,18:28:09,12,10,1, 11.9,1,1, 2.601, 10657.861, 317.573, 52733.751 24/01/28,18:28:09,13,10,1, 11.9,1,1, 2.601, 10657.881, 317.604, 52733.741 24/01/28,18:28:09,14,10,1, 11.9,1,1, 2.601, 10657.872, 317.577, 52733.727 24/01/28,18:28:09,15,10,1, 11.9,1,1, 2.601, 10657.900, 317.599, 52733.696 24/01/28,18:28:09,16,10,1, 11.9,1,1, 2.601, 10657.904, 317.608, 52733.693 24/01/28,18:28:09,17,10,1, 11.9,1,1, 2.601, 10657.947, 317.625, 52733.740 24/01/28,18:28:09,18,10,1, 11.9,1,1, 2.601, 10657.903, 317.575, 52733.667 24/01/28,18:28:09,19,10,1, 11.9,1,1, 2.601, 10657.975, 317.604, 52733.700 24/01/28,18:28:10,00,10,1, 11.9,1,1, 2.599, 10657.971, 317.604, 52733.700 24/01/28,18:28:10,01,10,1, 11.9,1,1, 2.599, 10657.981, 317.584, 52733.660 24/01/28,18:28:10,02,10,1, 11.9,1,1, 2.599, 10657.992, 317.610, 52733.688 24/01/28,18:28:10,03,10,1, 11.9,1,1, 2.599, 10658.011, 317.581, 52733.648 24/01/28,18:28:10,04,10,1, 11.9,1,1, 2.599, 10658.013, 317.618, 52733.658 24/01/28,18:28:10,05,10,1, 11.9,1,1, 2.599, 10658.046, 317.619, 52733.663 24/01/28,18:28:10,06,10,1, 11.9,1,1, 2.599, 10658.059, 317.621, 52733.600 24/01/28,18:28:10,07,10,1, 11.9,1,1, 2.599, 10658.063, 317.624, 52733.639 24/01/28,18:28:10,08,10,1, 11.9,1,1, 2.599, 10658.065, 317.581, 52733.593 24/01/28,18:28:10,09,10,1, 11.9,1,1, 2.599, 10658.074, 317.591, 52733.576 24/01/28,18:28:10,10,10,1, 11.9,1,1, 2.599, 10658.127, 317.620, 52733.634 24/01/28,18:28:10,11,10,1, 11.9,1,1, 2.599, 10658.141, 317.607, 52733.594 24/01/28,18:28:10,12,10,1, 11.9,1,1, 2.599, 10658.152, 317.621, 52733.573 24/01/28,18:28:10,13,10,1, 11.9,1,1, 2.599, 10658.146, 317.649, 52733.573 24/01/28,18:28:10,14,10,1, 11.9,1,1, 2.599, 10658.173, 317.649, 52733.613 24/01/28,18:28:10,15,10,1, 11.9,1,1, 2.599, 10658.167, 317.612, 52733.325 24/01/28,18:28:10,16,10,1, 11.9,1,1, 2.599, 10658.148, 317.644, 52733.626 24/01/28,18:28:10,17,10,1, 11.9,1,1, 2.599, 10658.201, 317.655, 52733.574 24/01/28,18:28:10,18,10,1, 11.9,1,1, 2.599, 10658.190, 317.640, 52733.569 24/01/28,18:28:10,19,10,1, 11.9,1,1, 2.599, 10658.186, 317.636, 52733.516 24/01/28,18:28:11,00,09,1, 11.8,1,1, 2.601, 10658.180, 317.636, 52733.516 24/01/28,18:28:11,01,09,1, 11.8,1,1, 2.601, 10658.217, 317.612, 52733.518 24/01/28,18:28:11,02,09,1, 11.8,1,1, 2.601, 10658.246, 317.666, 52733.520 24/01/28,18:28:11,03,09,1, 11.8,1,1, 2.601, 10658.256, 317.708, 52733.510 24/01/28,18:28:11,04,09,1, 11.8,1,1, 2.601, 10658.245, 317.687, 52733.493 24/01/28,18:28:11,05,09,1, 11.8,1,1, 2.601, 10658.257, 317.677, 52733.461 24/01/28,18:28:11,06,09,1, 11.8,1,1, 2.601, 10658.256, 317.673, 52733.467 24/01/28,18:28:11,07,09,1, 11.8,1,1, 2.601, 10658.303, 317.720, 52733.474 24/01/28,18:28:11,08,09,1, 11.8,1,1, 2.601, 10658.304, 317.681, 52733.429 24/01/28,18:28:11,09,09,1, 11.8,1,1, 2.601, 10658.319, 317.694, 52733.432 24/01/28,18:28:11,10,09,1, 11.8,1,1, 2.601, 10658.315, 317.731, 52733.421 24/01/28,18:28:11,11,09,1, 11.8,1,1, 2.601, 10658.327, 317.698, 52733.382 24/01/28,18:28:11,12,09,1, 11.8,1,1, 2.601, 10658.361, 317.708, 52733.439 24/01/28,18:28:11,13,09,1, 11.8,1,1, 2.601, 10658.372, 317.702, 52733.435 24/01/28,18:28:11,14,09,1, 11.8,1,1, 2.601, 10658.379, 317.723, 52733.424 24/01/28,18:28:11,15,09,1, 11.8,1,1, 2.601, 10658.383, 317.731, 52733.360 24/01/28,18:28:11,16,09,1, 11.8,1,1, 2.601, 10658.394, 317.733, 52733.422 24/01/28,18:28:11,17,09,1, 11.8,1,1, 2.601, 10658.392, 317.729, 52733.382 24/01/28,18:28:11,18,09,1, 11.8,1,1, 2.601, 10658.413, 317.736, 52733.367 24/01/28,18:28:11,19,09,1, 11.8,1,1, 2.601, 10658.436, 317.760, 52733.359 24/01/28,18:28:12,00,09,1, 11.9,1,1, 2.603, 10658.430, 317.760, 52733.359 24/01/28,18:28:12,01,09,1, 11.9,1,1, 2.603, 10658.432, 317.787, 52733.322 24/01/28,18:28:12,02,09,1, 11.9,1,1, 2.603, 10658.441, 317.781, 52733.326 24/01/28,18:28:12,03,09,1, 11.9,1,1, 2.603, 10658.464, 317.785, 52733.322 24/01/28,18:28:12,04,09,1, 11.9,1,1, 2.603, 10658.474, 317.787, 52733.324 24/01/28,18:28:12,05,09,1, 11.9,1,1, 2.603, 10658.486, 317.796, 52733.297 24/01/28,18:28:12,06,09,1, 11.9,1,1, 2.603, 10658.506, 317.849, 52733.339 24/01/28,18:28:12,07,09,1, 11.9,1,1, 2.603, 10658.501, 317.819, 52733.282 24/01/28,18:28:12,08,09,1, 11.9,1,1, 2.603, 10658.509, 317.814, 52733.290 24/01/28,18:28:12,09,09,1, 11.9,1,1, 2.603, 10658.545, 317.845, 52733.435 24/01/28,18:28:12,10,09,1, 11.9,1,1, 2.603, 10658.532, 317.840, 52733.228 24/01/28,18:28:12,11,09,1, 11.9,1,1, 2.603, 10658.522, 317.836, 52733.274 24/01/28,18:28:12,12,09,1, 11.9,1,1, 2.603, 10658.544, 317.877, 52733.214 24/01/28,18:28:12,13,09,1, 11.9,1,1, 2.603, 10658.565, 317.872, 52733.259 24/01/28,18:28:12,14,09,1, 11.9,1,1, 2.603, 10658.572, 317.859, 52733.225 24/01/28,18:28:12,15,09,1, 11.9,1,1, 2.603, 10658.585, 317.891, 52733.211 24/01/28,18:28:12,16,09,1, 11.9,1,1, 2.603, 10658.597, 317.892, 52733.238 24/01/28,18:28:12,17,09,1, 11.9,1,1, 2.603, 10658.592, 317.884, 52733.202 24/01/28,18:28:12,18,09,1, 11.9,1,1, 2.603, 10658.634, 317.898, 52733.221 24/01/28,18:28:12,19,09,1, 11.9,1,1, 2.603, 10658.624, 317.937, 52733.194 24/01/28,18:28:13,00,09,1, 11.9,1,1, 2.601, 10658.622, 317.937, 52733.194 24/01/28,18:28:13,01,09,1, 11.9,1,1, 2.601, 10658.647, 317.950, 52733.176 24/01/28,18:28:13,02,09,1, 11.9,1,1, 2.601, 10658.638, 317.953, 52733.189 24/01/28,18:28:13,03,09,1, 11.9,1,1, 2.601, 10658.668, 317.913, 52733.130 24/01/28,18:28:13,04,09,1, 11.9,1,1, 2.601, 10658.656, 317.931, 52733.145 24/01/28,18:28:13,05,09,1, 11.9,1,1, 2.601, 10658.671, 317.943, 52733.158 24/01/28,18:28:13,06,09,1, 11.9,1,1, 2.601, 10658.681, 317.984, 52733.176 24/01/28,18:28:13,07,09,1, 11.9,1,1, 2.601, 10658.690, 318.006, 52733.170 24/01/28,18:28:13,08,09,1, 11.9,1,1, 2.601, 10658.701, 317.963, 52733.138 24/01/28,18:28:13,09,09,1, 11.9,1,1, 2.601, 10658.717, 317.976, 52733.153 24/01/28,18:28:13,10,09,1, 11.9,1,1, 2.601, 10658.725, 318.001, 52733.246 24/01/28,18:28:13,11,09,1, 11.9,1,1, 2.601, 10658.720, 317.974, 52733.012 24/01/28,18:28:13,12,09,1, 11.9,1,1, 2.601, 10658.740, 318.003, 52733.097 24/01/28,18:28:13,13,09,1, 11.9,1,1, 2.601, 10658.788, 317.999, 52733.085 24/01/28,18:28:13,14,09,1, 11.9,1,1, 2.601, 10658.772, 318.039, 52733.093 24/01/28,18:28:13,15,09,1, 11.9,1,1, 2.601, 10658.752, 318.016, 52733.059 24/01/28,18:28:13,16,09,1, 11.9,1,1, 2.601, 10658.783, 318.051, 52733.078 24/01/28,18:28:13,17,09,1, 11.9,1,1, 2.601, 10658.800, 317.996, 52733.049 24/01/28,18:28:13,18,09,1, 11.9,1,1, 2.601, 10658.812, 318.087, 52733.097 24/01/28,18:28:13,19,09,1, 11.9,1,1, 2.601, 10658.806, 318.068, 52733.062 24/01/28,18:28:14,00,09,1, 11.8,1,1, 2.604, 10658.805, 318.068, 52733.062 24/01/28,18:28:14,01,09,1, 11.8,1,1, 2.604, 10658.833, 318.075, 52733.026 24/01/28,18:28:14,02,09,1, 11.8,1,1, 2.604, 10658.832, 318.095, 52733.038 24/01/28,18:28:14,03,09,1, 11.8,1,1, 2.604, 10658.841, 318.048, 52733.021 24/01/28,18:28:14,04,09,1, 11.8,1,1, 2.604, 10658.871, 318.114, 52733.040 24/01/28,18:28:14,05,09,1, 11.8,1,1, 2.604, 10658.887, 318.118, 52733.005 24/01/28,18:28:14,06,09,1, 11.8,1,1, 2.604, 10658.878, 318.118, 52732.992 24/01/28,18:28:14,07,09,1, 11.8,1,1, 2.604, 10658.888, 318.140, 52732.960 24/01/28,18:28:14,08,09,1, 11.8,1,1, 2.604, 10658.873, 318.168, 52733.267 24/01/28,18:28:14,09,09,1, 11.8,1,1, 2.604, 10658.915, 318.119, 52732.983 24/01/28,18:28:14,10,09,1, 11.8,1,1, 2.604, 10658.919, 318.154, 52732.986 24/01/28,18:28:14,11,09,1, 11.8,1,1, 2.604, 10658.905, 318.135, 52732.964 24/01/28,18:28:14,12,09,1, 11.8,1,1, 2.604, 10658.892, 318.208, 52732.969 24/01/28,18:28:14,13,09,1, 11.8,1,1, 2.604, 10658.934, 318.188, 52732.994 24/01/28,18:28:14,14,09,1, 11.8,1,1, 2.604, 10658.918, 318.205, 52732.968 24/01/28,18:28:14,15,09,1, 11.8,1,1, 2.604, 10658.944, 318.170, 52732.905 24/01/28,18:28:14,16,09,1, 11.8,1,1, 2.604, 10658.948, 318.186, 52732.886 24/01/28,18:28:14,17,09,1, 11.8,1,1, 2.604, 10658.958, 318.188, 52732.901 24/01/28,18:28:14,18,09,1, 11.8,1,1, 2.604, 10658.945, 318.236, 52732.925 24/01/28,18:28:14,19,09,1, 11.8,1,1, 2.604, 10658.942, 318.199, 52732.898 24/01/28,18:28:15,00,09,1, 11.9,1,1, 2.600, 10658.939, 318.199, 52732.898 24/01/28,18:28:15,01,09,1, 11.9,1,1, 2.600, 10658.964, 318.216, 52732.879 24/01/28,18:28:15,02,09,1, 11.9,1,1, 2.600, 10658.998, 318.228, 52732.864 24/01/28,18:28:15,03,09,1, 11.9,1,1, 2.600, 10658.992, 318.242, 52732.885 24/01/28,18:28:15,04,09,1, 11.9,1,1, 2.600, 10659.019, 318.270, 52732.882 24/01/28,18:28:15,05,09,1, 11.9,1,1, 2.600, 10659.013, 318.266, 52732.849 24/01/28,18:28:15,06,09,1, 11.9,1,1, 2.600, 10659.037, 318.260, 52732.859 24/01/28,18:28:15,07,09,1, 11.9,1,1, 2.600, 10659.015, 318.279, 52732.862 24/01/28,18:28:15,08,09,1, 11.9,1,1, 2.600, 10659.045, 318.280, 52732.854 24/01/28,18:28:15,09,09,1, 11.9,1,1, 2.600, 10659.036, 318.284, 52732.800 24/01/28,18:28:15,10,09,1, 11.9,1,1, 2.600, 10659.021, 318.294, 52732.799 24/01/28,18:28:15,11,09,1, 11.9,1,1, 2.600, 10659.029, 318.247, 52732.669 24/01/28,18:28:15,12,09,1, 11.9,1,1, 2.600, 10659.012, 318.272, 52732.868 24/01/28,18:28:15,13,09,1, 11.9,1,1, 2.600, 10659.049, 318.283, 52732.806 24/01/28,18:28:15,14,09,1, 11.9,1,1, 2.600, 10659.049, 318.275, 52732.768 24/01/28,18:28:15,15,09,1, 11.9,1,1, 2.600, 10659.051, 318.298, 52732.770 24/01/28,18:28:15,16,09,1, 11.9,1,1, 2.600, 10659.086, 318.315, 52732.765 24/01/28,18:28:15,17,09,1, 11.9,1,1, 2.600, 10659.067, 318.281, 52732.728 24/01/28,18:28:15,18,09,1, 11.9,1,1, 2.600, 10659.101, 318.299, 52732.738 24/01/28,18:28:15,19,09,1, 11.9,1,1, 2.600, 10659.073, 318.308, 52732.698 24/01/28,18:28:16,00,09,1, 12.0,1,1, 2.603, 10659.072, 318.308, 52732.698 24/01/28,18:28:16,01,09,1, 12.0,1,1, 2.603, 10659.101, 318.342, 52732.726 24/01/28,18:28:16,02,09,1, 12.0,1,1, 2.603, 10659.133, 318.362, 52732.735 24/01/28,18:28:16,03,09,1, 12.0,1,1, 2.603, 10659.117, 318.372, 52732.705 24/01/28,18:28:16,04,09,1, 12.0,1,1, 2.603, 10659.116, 318.298, 52732.556 24/01/28,18:28:16,05,09,1, 12.0,1,1, 2.603, 10659.099, 318.330, 52732.629 24/01/28,18:28:16,06,09,1, 12.0,1,1, 2.603, 10659.164, 318.393, 52732.662 24/01/28,18:28:16,07,09,1, 12.0,1,1, 2.603, 10659.137, 318.380, 52732.652 24/01/28,18:28:16,08,09,1, 12.0,1,1, 2.603, 10659.148, 318.374, 52732.620 24/01/28,18:28:16,09,09,1, 12.0,1,1, 2.603, 10659.151, 318.382, 52732.656 24/01/28,18:28:16,10,09,1, 12.0,1,1, 2.603, 10659.140, 318.385, 52732.625 24/01/28,18:28:16,11,09,1, 12.0,1,1, 2.603, 10659.158, 318.352, 52732.601 24/01/28,18:28:16,12,09,1, 12.0,1,1, 2.603, 10659.165, 318.400, 52732.631 24/01/28,18:28:16,13,09,1, 12.0,1,1, 2.603, 10659.153, 318.392, 52732.605 24/01/28,18:28:16,14,09,1, 12.0,1,1, 2.603, 10659.202, 318.422, 52732.664 24/01/28,18:28:16,15,09,1, 12.0,1,1, 2.603, 10659.174, 318.401, 52732.574 24/01/28,18:28:16,16,09,1, 12.0,1,1, 2.603, 10659.188, 318.373, 52732.520 24/01/28,18:28:16,17,09,1, 12.0,1,1, 2.603, 10659.186, 318.428, 52732.547 24/01/28,18:28:16,18,09,1, 12.0,1,1, 2.603, 10659.182, 318.376, 52732.509 24/01/28,18:28:16,19,09,1, 12.0,1,1, 2.603, 10659.183, 318.404, 52732.470 24/01/28,18:28:17,00,10,1, 11.9,1,1, 2.603, 10659.181, 318.404, 52732.470 24/01/28,18:28:17,01,10,1, 11.9,1,1, 2.603, 10659.200, 318.411, 52732.433 24/01/28,18:28:17,02,10,1, 11.9,1,1, 2.603, 10659.191, 318.428, 52732.531 24/01/28,18:28:17,03,10,1, 11.9,1,1, 2.603, 10659.247, 318.456, 52732.520 24/01/28,18:28:17,04,10,1, 11.9,1,1, 2.603, 10659.237, 318.428, 52732.484 24/01/28,18:28:17,05,10,1, 11.9,1,1, 2.603, 10659.221, 318.411, 52732.438 24/01/28,18:28:17,06,10,1, 11.9,1,1, 2.603, 10659.245, 318.453, 52732.467 24/01/28,18:28:17,07,10,1, 11.9,1,1, 2.603, 10659.253, 318.483, 52732.517 24/01/28,18:28:17,08,10,1, 11.9,1,1, 2.603, 10659.250, 318.461, 52732.451 24/01/28,18:28:17,09,10,1, 11.9,1,1, 2.603, 10659.251, 318.488, 52732.458 24/01/28,18:28:17,10,10,1, 11.9,1,1, 2.603, 10659.263, 318.493, 52732.474 24/01/28,18:28:17,11,10,1, 11.9,1,1, 2.603, 10659.253, 318.502, 52732.431 24/01/28,18:28:17,12,10,1, 11.9,1,1, 2.603, 10659.270, 318.475, 52732.437 24/01/28,18:28:17,13,10,1, 11.9,1,1, 2.603, 10659.279, 318.476, 52732.395 24/01/28,18:28:17,14,10,1, 11.9,1,1, 2.603, 10659.270, 318.502, 52732.430 24/01/28,18:28:17,15,10,1, 11.9,1,1, 2.603, 10659.285, 318.516, 52732.407 24/01/28,18:28:17,16,10,1, 11.9,1,1, 2.603, 10659.302, 318.514, 52732.363 24/01/28,18:28:17,17,10,1, 11.9,1,1, 2.603, 10659.307, 318.501, 52732.355 24/01/28,18:28:17,18,10,1, 11.9,1,1, 2.603, 10659.315, 318.533, 52732.354 24/01/28,18:28:17,19,10,1, 11.9,1,1, 2.603, 10659.288, 318.522, 52732.323 24/01/28,18:28:18,00,10,1, 11.9,1,1, 2.603, 10659.281, 318.522, 52732.323 24/01/28,18:28:18,01,10,1, 11.9,1,1, 2.603, 10659.326, 318.557, 52732.368 24/01/28,18:28:18,02,10,1, 11.9,1,1, 2.603, 10659.339, 318.546, 52732.374 24/01/28,18:28:18,03,10,1, 11.9,1,1, 2.603, 10659.333, 318.567, 52732.323 24/01/28,18:28:18,04,10,1, 11.9,1,1, 2.603, 10659.350, 318.524, 52732.269 24/01/28,18:28:18,05,10,1, 11.9,1,1, 2.603, 10659.364, 318.574, 52732.276 24/01/28,18:28:18,06,10,1, 11.9,1,1, 2.603, 10659.360, 318.539, 52732.248 24/01/28,18:28:18,07,10,1, 11.9,1,1, 2.603, 10659.378, 318.567, 52732.312 24/01/28,18:28:18,08,10,1, 11.9,1,1, 2.603, 10659.366, 318.548, 52732.252 24/01/28,18:28:18,09,10,1, 11.9,1,1, 2.603, 10659.358, 318.555, 52732.274 24/01/28,18:28:18,10,10,1, 11.9,1,1, 2.603, 10659.395, 318.581, 52732.263 24/01/28,18:28:18,11,10,1, 11.9,1,1, 2.603, 10659.403, 318.582, 52732.273 24/01/28,18:28:18,12,10,1, 11.9,1,1, 2.603, 10659.410, 318.578, 52732.244 24/01/28,18:28:18,13,10,1, 11.9,1,1, 2.603, 10659.390, 318.563, 52732.225 24/01/28,18:28:18,14,10,1, 11.9,1,1, 2.603, 10659.417, 318.587, 52732.148 24/01/28,18:28:18,15,10,1, 11.9,1,1, 2.603, 10659.394, 318.556, 52732.179 24/01/28,18:28:18,16,10,1, 11.9,1,1, 2.603, 10659.411, 318.614, 52732.174 24/01/28,18:28:18,17,10,1, 11.9,1,1, 2.603, 10659.405, 318.619, 52732.201 24/01/28,18:28:18,18,10,1, 11.9,1,1, 2.603, 10659.427, 318.615, 52732.187 24/01/28,18:28:18,19,10,1, 11.9,1,1, 2.603, 10659.433, 318.615, 52732.168 24/01/28,18:28:19,00,10,1, 11.8,1,1, 2.601, 10659.431, 318.615, 52732.168 24/01/28,18:28:19,01,10,1, 11.8,1,1, 2.601, 10659.497, 318.656, 52732.167 24/01/28,18:28:19,02,10,1, 11.8,1,1, 2.601, 10659.464, 318.611, 52732.090 24/01/28,18:28:19,03,10,1, 11.8,1,1, 2.601, 10659.482, 318.628, 52732.106 24/01/28,18:28:19,04,10,1, 11.8,1,1, 2.601, 10659.489, 318.629, 52732.120 24/01/28,18:28:19,05,10,1, 11.8,1,1, 2.601, 10659.479, 318.642, 52732.113 24/01/28,18:28:19,06,10,1, 11.8,1,1, 2.601, 10659.475, 318.677, 52732.111 24/01/28,18:28:19,07,10,1, 11.8,1,1, 2.601, 10659.459, 318.658, 52732.125 24/01/28,18:28:19,08,10,1, 11.8,1,1, 2.601, 10659.466, 318.647, 52732.061 24/01/28,18:28:19,09,10,1, 11.8,1,1, 2.601, 10659.467, 318.640, 52732.065 24/01/28,18:28:19,10,10,1, 11.8,1,1, 2.601, 10659.479, 318.690, 52732.086 24/01/28,18:28:19,11,10,1, 11.8,1,1, 2.601, 10659.506, 318.634, 52732.059 24/01/28,18:28:19,12,10,1, 11.8,1,1, 2.601, 10659.498, 318.696, 52732.098 24/01/28,18:28:19,13,10,1, 11.8,1,1, 2.601, 10659.512, 318.691, 52732.069 24/01/28,18:28:19,14,10,1, 11.8,1,1, 2.601, 10659.501, 318.699, 52732.060 24/01/28,18:28:19,15,10,1, 11.8,1,1, 2.601, 10659.502, 318.672, 52732.024 24/01/28,18:28:19,16,10,1, 11.8,1,1, 2.601, 10659.515, 318.707, 52732.018 24/01/28,18:28:19,17,10,1, 11.8,1,1, 2.601, 10659.530, 318.699, 52732.045 24/01/28,18:28:19,18,10,1, 11.8,1,1, 2.601, 10659.507, 318.678, 52731.963 24/01/28,18:28:19,19,10,1, 11.8,1,1, 2.601, 10659.532, 318.681, 52732.006 24/01/28,18:28:20,00,10,1, 11.9,1,1, 2.604, 10659.531, 318.681, 52732.006 24/01/28,18:28:20,01,10,1, 11.9,1,1, 2.604, 10659.547, 318.662, 52731.880 24/01/28,18:28:20,02,10,1, 11.9,1,1, 2.604, 10659.540, 318.657, 52731.892 24/01/28,18:28:20,03,10,1, 11.9,1,1, 2.604, 10659.559, 318.705, 52731.936 24/01/28,18:28:20,04,10,1, 11.9,1,1, 2.604, 10659.553, 318.694, 52731.939 24/01/28,18:28:20,05,10,1, 11.9,1,1, 2.604, 10659.531, 318.679, 52731.890 24/01/28,18:28:20,06,10,1, 11.9,1,1, 2.604, 10659.542, 318.710, 52731.911 24/01/28,18:28:20,07,10,1, 11.9,1,1, 2.604, 10659.565, 318.706, 52731.919 24/01/28,18:28:20,08,10,1, 11.9,1,1, 2.604, 10659.545, 318.664, 52731.879 24/01/28,18:28:20,09,10,1, 11.9,1,1, 2.604, 10659.567, 318.708, 52731.898 24/01/28,18:28:20,10,10,1, 11.9,1,1, 2.604, 10659.575, 318.698, 52731.907 24/01/28,18:28:20,11,10,1, 11.9,1,1, 2.604, 10659.582, 318.729, 52731.898 24/01/28,18:28:20,12,10,1, 11.9,1,1, 2.604, 10659.570, 318.689, 52731.866 24/01/28,18:28:20,13,10,1, 11.9,1,1, 2.604, 10659.568, 318.672, 52731.807 24/01/28,18:28:20,14,10,1, 11.9,1,1, 2.604, 10659.570, 318.719, 52731.848 24/01/28,18:28:20,15,10,1, 11.9,1,1, 2.604, 10659.589, 318.707, 52731.801 24/01/28,18:28:20,16,10,1, 11.9,1,1, 2.604, 10659.580, 318.715, 52731.853 24/01/28,18:28:20,17,10,1, 11.9,1,1, 2.604, 10659.617, 318.742, 52731.853 24/01/28,18:28:20,18,10,1, 11.9,1,1, 2.604, 10659.605, 318.736, 52731.826 24/01/28,18:28:20,19,10,1, 11.9,1,1, 2.604, 10659.594, 318.707, 52731.763 24/01/28,18:28:21,00,10,1, 11.9,1,1, 2.601, 10659.590, 318.707, 52731.763 24/01/28,18:28:21,01,10,1, 11.9,1,1, 2.601, 10659.614, 318.737, 52731.777 24/01/28,18:28:21,02,10,1, 11.9,1,1, 2.601, 10659.601, 318.706, 52731.710 24/01/28,18:28:21,03,10,1, 11.9,1,1, 2.601, 10659.609, 318.691, 52731.723 24/01/28,18:28:21,04,10,1, 11.9,1,1, 2.601, 10659.621, 318.698, 52731.728 24/01/28,18:28:21,05,10,1, 11.9,1,1, 2.601, 10659.625, 318.739, 52731.775 24/01/28,18:28:21,06,10,1, 11.9,1,1, 2.601, 10659.644, 318.756, 52731.745 24/01/28,18:28:21,07,10,1, 11.9,1,1, 2.601, 10659.639, 318.760, 52731.720 24/01/28,18:28:21,08,10,1, 11.9,1,1, 2.601, 10659.614, 318.713, 52731.735 24/01/28,18:28:21,09,10,1, 11.9,1,1, 2.601, 10659.637, 318.742, 52731.686 24/01/28,18:28:21,10,10,1, 11.9,1,1, 2.601, 10659.636, 318.737, 52731.684 24/01/28,18:28:21,11,10,1, 11.9,1,1, 2.601, 10659.653, 318.742, 52731.697 24/01/28,18:28:21,12,10,1, 11.9,1,1, 2.601, 10659.640, 318.728, 52731.667 24/01/28,18:28:21,13,10,1, 11.9,1,1, 2.601, 10659.647, 318.743, 52731.662 24/01/28,18:28:21,14,10,1, 11.9,1,1, 2.601, 10659.666, 318.754, 52731.654 24/01/28,18:28:21,15,10,1, 11.9,1,1, 2.601, 10659.658, 318.740, 52731.636 24/01/28,18:28:21,16,10,1, 11.9,1,1, 2.601, 10659.652, 318.752, 52731.626 24/01/28,18:28:21,17,10,1, 11.9,1,1, 2.601, 10659.673, 318.746, 52731.635 24/01/28,18:28:21,18,10,1, 11.9,1,1, 2.601, 10659.667, 318.748, 52731.584 24/01/28,18:28:21,19,10,1, 11.9,1,1, 2.601, 10659.704, 318.755, 52731.613 24/01/28,18:28:22,00,10,1, 12.0,1,1, 2.599, 10659.698, 318.755, 52731.613 24/01/28,18:28:22,01,10,1, 12.0,1,1, 2.599, 10659.718, 318.808, 52731.637 24/01/28,18:28:22,02,10,1, 12.0,1,1, 2.599, 10659.698, 318.763, 52731.592 24/01/28,18:28:22,03,10,1, 12.0,1,1, 2.599, 10659.691, 318.748, 52731.578 24/01/28,18:28:22,04,10,1, 12.0,1,1, 2.599, 10659.689, 318.754, 52731.535 24/01/28,18:28:22,05,10,1, 12.0,1,1, 2.599, 10659.710, 318.812, 52731.591 24/01/28,18:28:22,06,10,1, 12.0,1,1, 2.599, 10659.695, 318.759, 52731.524 24/01/28,18:28:22,07,10,1, 12.0,1,1, 2.599, 10659.709, 318.745, 52731.531 24/01/28,18:28:22,08,10,1, 12.0,1,1, 2.599, 10659.705, 318.719, 52731.481 24/01/28,18:28:22,09,10,1, 12.0,1,1, 2.599, 10659.726, 318.774, 52731.483 24/01/28,18:28:22,10,10,1, 12.0,1,1, 2.599, 10659.696, 318.751, 52731.479 24/01/28,18:28:22,11,10,1, 12.0,1,1, 2.599, 10659.719, 318.794, 52731.489 24/01/28,18:28:22,12,10,1, 12.0,1,1, 2.599, 10659.709, 318.761, 52731.454 24/01/28,18:28:22,13,10,1, 12.0,1,1, 2.599, 10659.724, 318.801, 52731.498 24/01/28,18:28:22,14,10,1, 12.0,1,1, 2.599, 10659.717, 318.779, 52731.456 24/01/28,18:28:22,15,10,1, 12.0,1,1, 2.599, 10659.734, 318.788, 52731.462 24/01/28,18:28:22,16,10,1, 12.0,1,1, 2.599, 10659.705, 318.801, 52731.429 24/01/28,18:28:22,17,10,1, 12.0,1,1, 2.599, 10659.733, 318.785, 52731.232 24/01/28,18:28:22,18,10,1, 12.0,1,1, 2.599, 10659.747, 318.820, 52731.400 24/01/28,18:28:22,19,10,1, 12.0,1,1, 2.599, 10659.682, 318.828, 52731.421 24/01/28,18:28:23,00,10,1, 11.9,1,1, 2.603, 10659.682, 318.828, 52731.421 24/01/28,18:28:23,01,10,1, 11.9,1,1, 2.603, 10659.729, 318.801, 52731.377 24/01/28,18:28:23,02,10,1, 11.9,1,1, 2.603, 10659.739, 318.808, 52731.391 24/01/28,18:28:23,03,10,1, 11.9,1,1, 2.603, 10659.720, 318.835, 52731.386 24/01/28,18:28:23,04,10,1, 11.9,1,1, 2.603, 10659.734, 318.808, 52731.354 24/01/28,18:28:23,05,10,1, 11.9,1,1, 2.603, 10659.742, 318.832, 52731.142 24/01/28,18:28:23,06,10,1, 11.9,1,1, 2.603, 10659.757, 318.868, 52731.396 24/01/28,18:28:23,07,10,1, 11.9,1,1, 2.603, 10659.769, 318.857, 52731.156 24/01/28,18:28:23,08,10,1, 11.9,1,1, 2.603, 10659.743, 318.882, 52731.430 24/01/28,18:28:23,09,10,1, 11.9,1,1, 2.603, 10659.746, 318.838, 52731.396 24/01/28,18:28:23,10,10,1, 11.9,1,1, 2.603, 10659.762, 318.895, 52731.403 24/01/28,18:28:23,11,10,1, 11.9,1,1, 2.603, 10659.738, 318.837, 52731.348 24/01/28,18:28:23,12,10,1, 11.9,1,1, 2.603, 10659.732, 318.838, 52731.312 24/01/28,18:28:23,13,10,1, 11.9,1,1, 2.603, 10659.768, 318.849, 52731.295 24/01/28,18:28:23,14,10,1, 11.9,1,1, 2.603, 10659.759, 318.879, 52731.322 24/01/28,18:28:23,15,10,1, 11.9,1,1, 2.603, 10659.747, 318.851, 52731.288 24/01/28,18:28:23,16,10,1, 11.9,1,1, 2.603, 10659.759, 318.843, 52731.255 24/01/28,18:28:23,17,10,1, 11.9,1,1, 2.603, 10659.779, 318.882, 52731.311 24/01/28,18:28:23,18,10,1, 11.9,1,1, 2.603, 10659.775, 318.872, 52731.267 24/01/28,18:28:23,19,10,1, 11.9,1,1, 2.603, 10659.798, 318.873, 52731.251 24/01/28,18:28:24,00,09,1, 11.9,1,1, 2.602, 10659.790, 318.873, 52731.251 24/01/28,18:28:24,01,09,1, 11.9,1,1, 2.602, 10659.765, 318.908, 52731.237 24/01/28,18:28:24,02,09,1, 11.9,1,1, 2.602, 10659.764, 318.871, 52731.187 24/01/28,18:28:24,03,09,1, 11.9,1,1, 2.602, 10659.758, 318.882, 52731.195 24/01/28,18:28:24,04,09,1, 11.9,1,1, 2.602, 10659.789, 318.884, 52731.194 24/01/28,18:28:24,05,09,1, 11.9,1,1, 2.602, 10659.795, 318.923, 52731.241 24/01/28,18:28:24,06,09,1, 11.9,1,1, 2.602, 10659.803, 318.958, 52731.237 24/01/28,18:28:24,07,09,1, 11.9,1,1, 2.602, 10659.780, 318.894, 52731.189 24/01/28,18:28:24,08,09,1, 11.9,1,1, 2.602, 10659.810, 318.898, 52731.176 24/01/28,18:28:24,09,09,1, 11.9,1,1, 2.602, 10659.800, 318.937, 52731.197 24/01/28,18:28:24,10,09,1, 11.9,1,1, 2.602, 10659.803, 318.929, 52731.200 24/01/28,18:28:24,11,09,1, 11.9,1,1, 2.602, 10659.774, 318.920, 52731.110 24/01/28,18:28:24,12,09,1, 11.9,1,1, 2.602, 10659.805, 318.939, 52731.132 24/01/28,18:28:24,13,09,1, 11.9,1,1, 2.602, 10659.801, 318.891, 52731.120 24/01/28,18:28:24,14,09,1, 11.9,1,1, 2.602, 10659.806, 318.922, 52731.123 24/01/28,18:28:24,15,09,1, 11.9,1,1, 2.602, 10659.793, 318.915, 52731.107 24/01/28,18:28:24,16,09,1, 11.9,1,1, 2.602, 10659.811, 318.953, 52731.107 24/01/28,18:28:24,17,09,1, 11.9,1,1, 2.602, 10659.832, 318.969, 52731.085 24/01/28,18:28:24,18,09,1, 11.9,1,1, 2.602, 10659.811, 318.969, 52731.094 24/01/28,18:28:24,19,09,1, 11.9,1,1, 2.602, 10659.797, 318.954, 52731.024 24/01/28,18:28:25,00,09,1, 11.9,1,1, 2.602, 10659.790, 318.954, 52731.024 24/01/28,18:28:25,01,09,1, 11.9,1,1, 2.602, 10659.801, 318.974, 52731.006 24/01/28,18:28:25,02,09,1, 11.9,1,1, 2.602, 10659.812, 318.957, 52731.025 24/01/28,18:28:25,03,09,1, 11.9,1,1, 2.602, 10659.817, 318.979, 52731.034 24/01/28,18:28:25,04,09,1, 11.9,1,1, 2.602, 10659.822, 318.974, 52731.046 24/01/28,18:28:25,05,09,1, 11.9,1,1, 2.602, 10659.806, 318.982, 52731.042 24/01/28,18:28:25,06,09,1, 11.9,1,1, 2.602, 10659.830, 319.024, 52731.037 24/01/28,18:28:25,07,09,1, 11.9,1,1, 2.602, 10659.828, 318.997, 52731.006 24/01/28,18:28:25,08,09,1, 11.9,1,1, 2.602, 10659.810, 318.985, 52730.907 24/01/28,18:28:25,09,09,1, 11.9,1,1, 2.602, 10659.844, 319.013, 52730.964 24/01/28,18:28:25,10,09,1, 11.9,1,1, 2.602, 10659.837, 319.028, 52730.983 24/01/28,18:28:25,11,09,1, 11.9,1,1, 2.602, 10659.814, 319.022, 52730.970 24/01/28,18:28:25,12,09,1, 11.9,1,1, 2.602, 10659.855, 319.065, 52731.012 24/01/28,18:28:25,13,09,1, 11.9,1,1, 2.602, 10659.858, 319.072, 52730.986 24/01/28,18:28:25,14,09,1, 11.9,1,1, 2.602, 10659.826, 319.057, 52730.946 24/01/28,18:28:25,15,09,1, 11.9,1,1, 2.602, 10659.840, 319.077, 52731.032 24/01/28,18:28:25,16,09,1, 11.9,1,1, 2.602, 10659.816, 319.059, 52730.933 24/01/28,18:28:25,17,09,1, 11.9,1,1, 2.602, 10659.829, 319.070, 52730.948 24/01/28,18:28:25,18,09,1, 11.9,1,1, 2.602, 10659.831, 319.083, 52730.950 24/01/28,18:28:25,19,09,1, 11.9,1,1, 2.602, 10659.851, 319.078, 52730.899 24/01/28,18:28:26,00,08,1, 11.8,1,1, 2.601, 10659.848, 319.078, 52730.899 24/01/28,18:28:26,01,08,1, 11.8,1,1, 2.601, 10659.836, 319.071, 52730.898 24/01/28,18:28:26,02,08,1, 11.8,1,1, 2.601, 10659.856, 319.099, 52730.906 24/01/28,18:28:26,03,08,1, 11.8,1,1, 2.601, 10659.845, 319.078, 52730.901 24/01/28,18:28:26,04,08,1, 11.8,1,1, 2.601, 10659.871, 319.088, 52730.859 24/01/28,18:28:26,05,08,1, 11.8,1,1, 2.601, 10659.832, 319.088, 52730.861 24/01/28,18:28:26,06,08,1, 11.8,1,1, 2.601, 10659.862, 319.119, 52730.876 24/01/28,18:28:26,07,08,1, 11.8,1,1, 2.601, 10659.860, 319.135, 52730.802 24/01/28,18:28:26,08,08,1, 11.8,1,1, 2.601, 10659.855, 319.111, 52730.748 24/01/28,18:28:26,09,08,1, 11.8,1,1, 2.601, 10659.852, 319.127, 52730.789 24/01/28,18:28:26,10,08,1, 11.8,1,1, 2.601, 10659.878, 319.144, 52730.793 24/01/28,18:28:26,11,08,1, 11.8,1,1, 2.601, 10659.883, 319.155, 52730.818 24/01/28,18:28:26,12,08,1, 11.8,1,1, 2.601, 10659.875, 319.145, 52730.795 24/01/28,18:28:26,13,08,1, 11.8,1,1, 2.601, 10659.893, 319.149, 52730.807 24/01/28,18:28:26,14,08,1, 11.8,1,1, 2.601, 10659.886, 319.168, 52730.835 24/01/28,18:28:26,15,08,1, 11.8,1,1, 2.601, 10659.902, 319.129, 52730.792 24/01/28,18:28:26,16,08,1, 11.8,1,1, 2.601, 10659.904, 319.176, 52730.766 24/01/28,18:28:26,17,08,1, 11.8,1,1, 2.601, 10659.880, 319.140, 52730.758 24/01/28,18:28:26,18,08,1, 11.8,1,1, 2.601, 10659.869, 319.164, 52730.794 24/01/28,18:28:26,19,08,1, 11.8,1,1, 2.601, 10659.902, 319.154, 52730.716 24/01/28,18:28:27,00,08,1, 11.9,1,1, 2.603, 10659.899, 319.154, 52730.716 24/01/28,18:28:27,01,08,1, 11.9,1,1, 2.603, 10659.909, 319.209, 52730.749 24/01/28,18:28:27,02,08,1, 11.9,1,1, 2.603, 10659.916, 319.191, 52730.726 24/01/28,18:28:27,03,08,1, 11.9,1,1, 2.603, 10659.890, 319.188, 52730.806 24/01/28,18:28:27,04,08,1, 11.9,1,1, 2.603, 10659.889, 319.166, 52730.622 24/01/28,18:28:27,05,08,1, 11.9,1,1, 2.603, 10659.905, 319.194, 52730.665 24/01/28,18:28:27,06,08,1, 11.9,1,1, 2.603, 10659.912, 319.161, 52730.610 24/01/28,18:28:27,07,08,1, 11.9,1,1, 2.603, 10659.933, 319.227, 52730.703 24/01/28,18:28:27,08,08,1, 11.9,1,1, 2.603, 10659.917, 319.230, 52730.693 24/01/28,18:28:27,09,08,1, 11.9,1,1, 2.603, 10659.930, 319.216, 52730.649 24/01/28,18:28:27,10,08,1, 11.9,1,1, 2.603, 10659.917, 319.199, 52730.634 24/01/28,18:28:27,11,08,1, 11.9,1,1, 2.603, 10659.941, 319.235, 52730.656 24/01/28,18:28:27,12,08,1, 11.9,1,1, 2.603, 10659.933, 319.252, 52730.644 24/01/28,18:28:27,13,08,1, 11.9,1,1, 2.603, 10659.962, 319.270, 52730.625 24/01/28,18:28:27,14,08,1, 11.9,1,1, 2.603, 10659.968, 319.273, 52730.629 24/01/28,18:28:27,15,08,1, 11.9,1,1, 2.603, 10659.942, 319.282, 52730.640 24/01/28,18:28:27,16,08,1, 11.9,1,1, 2.603, 10659.936, 319.269, 52730.589 24/01/28,18:28:27,17,08,1, 11.9,1,1, 2.603, 10659.943, 319.252, 52730.580 24/01/28,18:28:27,18,08,1, 11.9,1,1, 2.603, 10659.937, 319.237, 52730.573 24/01/28,18:28:27,19,08,1, 11.9,1,1, 2.603, 10659.908, 319.226, 52730.548 24/01/28,18:28:28,00,07,1, 11.8,1,1, 2.602, 10659.907, 319.226, 52730.548 24/01/28,18:28:28,01,07,1, 11.8,1,1, 2.602, 10659.964, 319.289, 52730.568 24/01/28,18:28:28,02,07,1, 11.8,1,1, 2.602, 10659.952, 319.316, 52730.573 24/01/28,18:28:28,03,07,1, 11.8,1,1, 2.602, 10659.944, 319.274, 52730.563 24/01/28,18:28:28,04,07,1, 11.8,1,1, 2.602, 10659.952, 319.269, 52730.509 24/01/28,18:28:28,05,07,1, 11.8,1,1, 2.602, 10659.955, 319.302, 52730.533 24/01/28,18:28:28,06,07,1, 11.8,1,1, 2.602, 10659.967, 319.272, 52730.522 24/01/28,18:28:28,07,07,1, 11.8,1,1, 2.602, 10659.934, 319.322, 52730.542 24/01/28,18:28:28,08,07,1, 11.8,1,1, 2.602, 10659.941, 319.329, 52730.511 24/01/28,18:28:28,09,07,1, 11.8,1,1, 2.602, 10659.952, 319.327, 52730.501 24/01/28,18:28:28,10,07,1, 11.8,1,1, 2.602, 10659.922, 319.328, 52730.482 24/01/28,18:28:28,11,07,1, 11.8,1,1, 2.602, 10659.950, 319.274, 52730.463 24/01/28,18:28:28,12,07,1, 11.8,1,1, 2.602, 10659.936, 319.303, 52730.448 24/01/28,18:28:28,13,07,1, 11.8,1,1, 2.602, 10659.935, 319.331, 52730.468 24/01/28,18:28:28,14,07,1, 11.8,1,1, 2.602, 10659.958, 319.315, 52730.362 24/01/28,18:28:28,15,07,1, 11.8,1,1, 2.602, 10659.950, 319.326, 52730.464 24/01/28,18:28:28,16,07,1, 11.8,1,1, 2.602, 10659.940, 319.355, 52730.456 24/01/28,18:28:28,17,07,1, 11.8,1,1, 2.602, 10659.924, 319.371, 52730.455 24/01/28,18:28:28,18,07,1, 11.8,1,1, 2.602, 10659.950, 319.383, 52730.447 24/01/28,18:28:28,19,07,1, 11.8,1,1, 2.602, 10659.937, 319.376, 52730.428 24/01/28,18:28:29,00,07,1, 11.9,1,1, 2.602, 10659.932, 319.376, 52730.428 24/01/28,18:28:29,01,07,1, 11.9,1,1, 2.602, 10659.920, 319.387, 52730.423 24/01/28,18:28:29,02,07,1, 11.9,1,1, 2.602, 10659.917, 319.348, 52730.364 24/01/28,18:28:29,03,07,1, 11.9,1,1, 2.602, 10659.925, 319.357, 52730.376 24/01/28,18:28:29,04,07,1, 11.9,1,1, 2.602, 10659.933, 319.417, 52730.366 24/01/28,18:28:29,05,07,1, 11.9,1,1, 2.602, 10659.946, 319.426, 52730.379 24/01/28,18:28:29,06,07,1, 11.9,1,1, 2.602, 10659.950, 319.394, 52730.350 24/01/28,18:28:29,07,07,1, 11.9,1,1, 2.602, 10659.931, 319.383, 52730.333 24/01/28,18:28:29,08,07,1, 11.9,1,1, 2.602, 10659.911, 319.377, 52730.334 24/01/28,18:28:29,09,07,1, 11.9,1,1, 2.602, 10659.934, 319.412, 52730.326 24/01/28,18:28:29,10,07,1, 11.9,1,1, 2.602, 10659.950, 319.438, 52730.419 24/01/28,18:28:29,11,07,1, 11.9,1,1, 2.602, 10659.913, 319.421, 52730.329 24/01/28,18:28:29,12,07,1, 11.9,1,1, 2.602, 10659.926, 319.400, 52730.323 24/01/28,18:28:29,13,07,1, 11.9,1,1, 2.602, 10659.930, 319.414, 52730.296 24/01/28,18:28:29,14,07,1, 11.9,1,1, 2.602, 10659.936, 319.411, 52730.341 24/01/28,18:28:29,15,07,1, 11.9,1,1, 2.602, 10659.935, 319.443, 52730.318 24/01/28,18:28:29,16,07,1, 11.9,1,1, 2.602, 10659.942, 319.435, 52730.321 24/01/28,18:28:29,17,07,1, 11.9,1,1, 2.602, 10659.906, 319.452, 52730.393 24/01/28,18:28:29,18,07,1, 11.9,1,1, 2.602, 10659.956, 319.414, 52730.212 24/01/28,18:28:29,19,07,1, 11.9,1,1, 2.602, 10659.952, 319.466, 52730.271 24/01/28,18:28:30,00,09,1, 11.9,1,1, 2.602, 10659.949, 319.466, 52730.271 24/01/28,18:28:30,01,09,1, 11.9,1,1, 2.602, 10659.920, 319.463, 52730.261 24/01/28,18:28:30,02,09,1, 11.9,1,1, 2.602, 10659.919, 319.459, 52730.239 24/01/28,18:28:30,03,09,1, 11.9,1,1, 2.602, 10659.917, 319.505, 52730.275 24/01/28,18:28:30,04,09,1, 11.9,1,1, 2.602, 10659.913, 319.480, 52730.221 24/01/28,18:28:30,05,09,1, 11.9,1,1, 2.602, 10659.901, 319.503, 52730.236 24/01/28,18:28:30,06,09,1, 11.9,1,1, 2.602, 10659.878, 319.439, 52730.174 24/01/28,18:28:30,07,09,1, 11.9,1,1, 2.602, 10659.912, 319.516, 52730.203 24/01/28,18:28:30,08,09,1, 11.9,1,1, 2.602, 10659.899, 319.510, 52730.221 24/01/28,18:28:30,09,09,1, 11.9,1,1, 2.602, 10659.896, 319.489, 52730.144 24/01/28,18:28:30,10,09,1, 11.9,1,1, 2.602, 10659.898, 319.550, 52730.173 24/01/28,18:28:30,11,09,1, 11.9,1,1, 2.602, 10659.897, 319.509, 52730.196 24/01/28,18:28:30,12,09,1, 11.9,1,1, 2.602, 10659.875, 319.516, 52730.140 24/01/28,18:28:30,13,09,1, 11.9,1,1, 2.602, 10659.880, 319.525, 52730.277 24/01/28,18:28:30,14,09,1, 11.9,1,1, 2.602, 10659.902, 319.512, 52730.089 24/01/28,18:28:30,15,09,1, 11.9,1,1, 2.602, 10659.890, 319.532, 52730.106 24/01/28,18:28:30,16,09,1, 11.9,1,1, 2.602, 10659.898, 319.565, 52730.096 24/01/28,18:28:30,17,09,1, 11.9,1,1, 2.602, 10659.896, 319.593, 52730.122 24/01/28,18:28:30,18,09,1, 11.9,1,1, 2.602, 10659.915, 319.572, 52730.152 24/01/28,18:28:30,19,09,1, 11.9,1,1, 2.602, 10659.900, 319.573, 52730.130 24/01/28,18:28:31,00,08,1, 12.0,1,1, 2.605, 10659.899, 319.573, 52730.130 24/01/28,18:28:31,01,08,1, 12.0,1,1, 2.605, 10659.901, 319.579, 52730.094 24/01/28,18:28:31,02,08,1, 12.0,1,1, 2.605, 10659.866, 319.541, 52730.065 24/01/28,18:28:31,03,08,1, 12.0,1,1, 2.605, 10659.890, 319.593, 52730.107 24/01/28,18:28:31,04,08,1, 12.0,1,1, 2.605, 10659.879, 319.589, 52730.067 24/01/28,18:28:31,05,08,1, 12.0,1,1, 2.605, 10659.877, 319.573, 52730.047 24/01/28,18:28:31,06,08,1, 12.0,1,1, 2.605, 10659.854, 319.581, 52730.052 24/01/28,18:28:31,07,08,1, 12.0,1,1, 2.605, 10659.891, 319.608, 52730.050 24/01/28,18:28:31,08,08,1, 12.0,1,1, 2.605, 10659.909, 319.615, 52730.041 24/01/28,18:28:31,09,08,1, 12.0,1,1, 2.605, 10659.892, 319.634, 52730.051 24/01/28,18:28:31,10,08,1, 12.0,1,1, 2.605, 10659.893, 319.647, 52730.058 24/01/28,18:28:31,11,08,1, 12.0,1,1, 2.605, 10659.864, 319.620, 52729.988 24/01/28,18:28:31,12,08,1, 12.0,1,1, 2.605, 10659.897, 319.668, 52730.018 24/01/28,18:28:31,13,08,1, 12.0,1,1, 2.605, 10659.879, 319.603, 52729.976 24/01/28,18:28:31,14,08,1, 12.0,1,1, 2.605, 10659.881, 319.600, 52729.966 24/01/28,18:28:31,15,08,1, 12.0,1,1, 2.605, 10659.894, 319.624, 52729.972 24/01/28,18:28:31,16,08,1, 12.0,1,1, 2.605, 10659.901, 319.627, 52729.972 24/01/28,18:28:31,17,08,1, 12.0,1,1, 2.605, 10659.883, 319.690, 52730.010 24/01/28,18:28:31,18,08,1, 12.0,1,1, 2.605, 10659.927, 319.705, 52730.015 24/01/28,18:28:31,19,08,1, 12.0,1,1, 2.605, 10659.904, 319.690, 52729.981 24/01/28,18:28:32,00,08,1, 11.9,1,1, 2.602, 10659.899, 319.690, 52729.981 24/01/28,18:28:32,01,08,1, 11.9,1,1, 2.602, 10659.903, 319.643, 52729.943 24/01/28,18:28:32,02,08,1, 11.9,1,1, 2.602, 10659.869, 319.648, 52729.897 24/01/28,18:28:32,03,08,1, 11.9,1,1, 2.602, 10659.877, 319.637, 52729.900 24/01/28,18:28:32,04,08,1, 11.9,1,1, 2.602, 10659.867, 319.687, 52730.099 24/01/28,18:28:32,05,08,1, 11.9,1,1, 2.602, 10659.874, 319.708, 52730.008 24/01/28,18:28:32,06,08,1, 11.9,1,1, 2.602, 10659.894, 319.711, 52729.997 24/01/28,18:28:32,07,08,1, 11.9,1,1, 2.602, 10659.908, 319.730, 52729.938 24/01/28,18:28:32,08,08,1, 11.9,1,1, 2.602, 10659.892, 319.667, 52729.889 24/01/28,18:28:32,09,08,1, 11.9,1,1, 2.602, 10659.883, 319.706, 52729.911 24/01/28,18:28:32,10,08,1, 11.9,1,1, 2.602, 10659.875, 319.746, 52729.887 24/01/28,18:28:32,11,08,1, 11.9,1,1, 2.602, 10659.902, 319.729, 52729.912 24/01/28,18:28:32,12,08,1, 11.9,1,1, 2.602, 10659.867, 319.706, 52729.832 24/01/28,18:28:32,13,08,1, 11.9,1,1, 2.602, 10659.891, 319.722, 52729.873 24/01/28,18:28:32,14,08,1, 11.9,1,1, 2.602, 10659.919, 319.742, 52729.900 24/01/28,18:28:32,15,08,1, 11.9,1,1, 2.602, 10659.913, 319.726, 52729.809 24/01/28,18:28:32,16,08,1, 11.9,1,1, 2.602, 10659.916, 319.726, 52729.831 24/01/28,18:28:32,17,08,1, 11.9,1,1, 2.602, 10659.891, 319.753, 52729.807 24/01/28,18:28:32,18,08,1, 11.9,1,1, 2.602, 10659.902, 319.761, 52729.832 24/01/28,18:28:32,19,08,1, 11.9,1,1, 2.602, 10659.894, 319.729, 52729.754 24/01/28,18:28:33,00,08,1, 11.9,1,1, 2.603, 10659.890, 319.729, 52729.754 24/01/28,18:28:33,01,08,1, 11.9,1,1, 2.603, 10659.896, 319.738, 52729.747 24/01/28,18:28:33,02,08,1, 11.9,1,1, 2.603, 10659.914, 319.781, 52729.771 24/01/28,18:28:33,03,08,1, 11.9,1,1, 2.603, 10659.910, 319.813, 52729.766 24/01/28,18:28:33,04,08,1, 11.9,1,1, 2.603, 10659.902, 319.785, 52729.742 24/01/28,18:28:33,05,08,1, 11.9,1,1, 2.603, 10659.926, 319.794, 52729.768 24/01/28,18:28:33,06,08,1, 11.9,1,1, 2.603, 10659.892, 319.766, 52729.728 24/01/28,18:28:33,07,08,1, 11.9,1,1, 2.603, 10659.914, 319.758, 52729.667 24/01/28,18:28:33,08,08,1, 11.9,1,1, 2.603, 10659.903, 319.829, 52729.722 24/01/28,18:28:33,09,08,1, 11.9,1,1, 2.603, 10659.910, 319.795, 52729.690 24/01/28,18:28:33,10,08,1, 11.9,1,1, 2.603, 10659.911, 319.786, 52729.653 24/01/28,18:28:33,11,08,1, 11.9,1,1, 2.603, 10659.912, 319.787, 52729.664 24/01/28,18:28:33,12,08,1, 11.9,1,1, 2.603, 10659.906, 319.794, 52729.681 24/01/28,18:28:33,13,08,1, 11.9,1,1, 2.603, 10659.940, 319.804, 52729.676 24/01/28,18:28:33,14,08,1, 11.9,1,1, 2.603, 10659.901, 319.785, 52729.616 24/01/28,18:28:33,15,08,1, 11.9,1,1, 2.603, 10659.910, 319.828, 52729.645 24/01/28,18:28:33,16,08,1, 11.9,1,1, 2.603, 10659.907, 319.813, 52729.614 24/01/28,18:28:33,17,08,1, 11.9,1,1, 2.603, 10659.923, 319.818, 52729.647 24/01/28,18:28:33,18,08,1, 11.9,1,1, 2.603, 10659.907, 319.800, 52729.556 24/01/28,18:28:33,19,08,1, 11.9,1,1, 2.603, 10659.927, 319.839, 52729.598 24/01/28,18:28:34,00,09,1, 11.9,1,1, 2.604, 10659.924, 319.839, 52729.598 24/01/28,18:28:34,01,09,1, 11.9,1,1, 2.604, 10659.905, 319.846, 52729.597 24/01/28,18:28:34,02,09,1, 11.9,1,1, 2.604, 10659.901, 319.813, 52729.556 24/01/28,18:28:34,03,09,1, 11.9,1,1, 2.604, 10659.933, 319.841, 52729.543 24/01/28,18:28:34,04,09,1, 11.9,1,1, 2.604, 10659.948, 319.861, 52729.597 24/01/28,18:28:34,05,09,1, 11.9,1,1, 2.604, 10659.907, 319.859, 52729.523 24/01/28,18:28:34,06,09,1, 11.9,1,1, 2.604, 10659.907, 319.821, 52729.526 24/01/28,18:28:34,07,09,1, 11.9,1,1, 2.604, 10659.927, 319.865, 52729.546 24/01/28,18:28:34,08,09,1, 11.9,1,1, 2.604, 10659.919, 319.882, 52729.548 24/01/28,18:28:34,09,09,1, 11.9,1,1, 2.604, 10659.874, 319.842, 52729.437 24/01/28,18:28:34,10,09,1, 11.9,1,1, 2.604, 10659.933, 319.894, 52729.534 24/01/28,18:28:34,11,09,1, 11.9,1,1, 2.604, 10659.921, 319.915, 52729.501 24/01/28,18:28:34,12,09,1, 11.9,1,1, 2.604, 10659.921, 319.896, 52729.502 24/01/28,18:28:34,13,09,1, 11.9,1,1, 2.604, 10659.907, 319.872, 52729.447 24/01/28,18:28:34,14,09,1, 11.9,1,1, 2.604, 10659.893, 319.885, 52729.452 24/01/28,18:28:34,15,09,1, 11.9,1,1, 2.604, 10659.897, 319.874, 52729.434 24/01/28,18:28:34,16,09,1, 11.9,1,1, 2.604, 10659.936, 319.908, 52729.431 24/01/28,18:28:34,17,09,1, 11.9,1,1, 2.604, 10659.912, 319.895, 52729.459 24/01/28,18:28:34,18,09,1, 11.9,1,1, 2.604, 10659.929, 319.885, 52729.410 24/01/28,18:28:34,19,09,1, 11.9,1,1, 2.604, 10659.919, 319.914, 52729.390 24/01/28,18:28:35,00,08,1, 11.9,1,1, 2.607, 10659.915, 319.914, 52729.390 24/01/28,18:28:35,01,08,1, 11.9,1,1, 2.607, 10659.901, 319.892, 52729.376 24/01/28,18:28:35,02,08,1, 11.9,1,1, 2.607, 10659.902, 319.897, 52729.395 24/01/28,18:28:35,03,08,1, 11.9,1,1, 2.607, 10659.913, 319.889, 52729.370 24/01/28,18:28:35,04,08,1, 11.9,1,1, 2.607, 10659.926, 319.944, 52729.402 24/01/28,18:28:35,05,08,1, 11.9,1,1, 2.607, 10659.917, 319.931, 52729.381 24/01/28,18:28:35,06,08,1, 11.9,1,1, 2.607, 10659.968, 319.932, 52729.382 24/01/28,18:28:35,07,08,1, 11.9,1,1, 2.607, 10659.913, 319.923, 52729.336 24/01/28,18:28:35,08,08,1, 11.9,1,1, 2.607, 10659.925, 319.971, 52729.379 24/01/28,18:28:35,09,08,1, 11.9,1,1, 2.607, 10659.894, 319.931, 52729.175 24/01/28,18:28:35,10,08,1, 11.9,1,1, 2.607, 10659.950, 319.941, 52729.375 24/01/28,18:28:35,11,08,1, 11.9,1,1, 2.607, 10659.923, 319.944, 52729.293 24/01/28,18:28:35,12,08,1, 11.9,1,1, 2.607, 10659.920, 319.964, 52729.354 24/01/28,18:28:35,13,08,1, 11.9,1,1, 2.607, 10659.918, 319.990, 52729.314 24/01/28,18:28:35,14,08,1, 11.9,1,1, 2.607, 10659.934, 319.973, 52729.291 24/01/28,18:28:35,15,08,1, 11.9,1,1, 2.607, 10659.924, 319.972, 52729.293 24/01/28,18:28:35,16,08,1, 11.9,1,1, 2.607, 10659.915, 319.946, 52729.268 24/01/28,18:28:35,17,08,1, 11.9,1,1, 2.607, 10659.923, 319.958, 52729.260 24/01/28,18:28:35,18,08,1, 11.9,1,1, 2.607, 10659.908, 319.946, 52729.232 24/01/28,18:28:35,19,08,1, 11.9,1,1, 2.607, 10659.935, 319.972, 52729.278 24/01/28,18:28:36,00,10,1, 11.9,1,1, 2.602, 10659.932, 319.972, 52729.278 24/01/28,18:28:36,01,10,1, 11.9,1,1, 2.602, 10659.930, 319.967, 52729.243 24/01/28,18:28:36,02,10,1, 11.9,1,1, 2.602, 10659.928, 319.991, 52729.243 24/01/28,18:28:36,03,10,1, 11.9,1,1, 2.602, 10659.940, 320.003, 52729.224 24/01/28,18:28:36,04,10,1, 11.9,1,1, 2.602, 10659.938, 319.994, 52729.209 24/01/28,18:28:36,05,10,1, 11.9,1,1, 2.602, 10659.919, 320.016, 52729.229 24/01/28,18:28:36,06,10,1, 11.9,1,1, 2.602, 10659.910, 320.006, 52729.199 24/01/28,18:28:36,07,10,1, 11.9,1,1, 2.602, 10659.930, 319.984, 52729.163 24/01/28,18:28:36,08,10,1, 11.9,1,1, 2.602, 10659.931, 320.000, 52729.168 24/01/28,18:28:36,09,10,1, 11.9,1,1, 2.602, 10659.918, 319.970, 52729.137 24/01/28,18:28:36,10,10,1, 11.9,1,1, 2.602, 10659.930, 319.984, 52729.135 24/01/28,18:28:36,11,10,1, 11.9,1,1, 2.602, 10659.932, 320.006, 52729.121 24/01/28,18:28:36,12,10,1, 11.9,1,1, 2.602, 10659.942, 319.988, 52729.104 24/01/28,18:28:36,13,10,1, 11.9,1,1, 2.602, 10659.948, 320.011, 52729.133 24/01/28,18:28:36,14,10,1, 11.9,1,1, 2.602, 10659.945, 320.005, 52729.078 24/01/28,18:28:36,15,10,1, 11.9,1,1, 2.602, 10659.941, 319.990, 52729.053 24/01/28,18:28:36,16,10,1, 11.9,1,1, 2.602, 10659.946, 320.040, 52729.085 24/01/28,18:28:36,17,10,1, 11.9,1,1, 2.602, 10659.951, 320.007, 52729.100 24/01/28,18:28:36,18,10,1, 11.9,1,1, 2.602, 10659.948, 320.015, 52729.033 24/01/28,18:28:36,19,10,1, 11.9,1,1, 2.602, 10659.954, 320.046, 52729.042 24/01/28,18:28:37,00,10,1, 11.9,1,1, 2.601, 10659.949, 320.046, 52729.042 24/01/28,18:28:37,01,10,1, 11.9,1,1, 2.601, 10659.936, 320.043, 52729.047 24/01/28,18:28:37,02,10,1, 11.9,1,1, 2.601, 10659.930, 320.010, 52729.030 24/01/28,18:28:37,03,10,1, 11.9,1,1, 2.601, 10659.943, 319.995, 52728.952 24/01/28,18:28:37,04,10,1, 11.9,1,1, 2.601, 10659.937, 320.037, 52728.990 24/01/28,18:28:37,05,10,1, 11.9,1,1, 2.601, 10659.939, 320.043, 52728.984 24/01/28,18:28:37,06,10,1, 11.9,1,1, 2.601, 10659.949, 320.019, 52728.938 24/01/28,18:28:37,07,10,1, 11.9,1,1, 2.601, 10659.925, 320.013, 52728.952 24/01/28,18:28:37,08,10,1, 11.9,1,1, 2.601, 10659.977, 320.022, 52728.819 24/01/28,18:28:37,09,10,1, 11.9,1,1, 2.601, 10659.924, 320.026, 52728.967 24/01/28,18:28:37,10,10,1, 11.9,1,1, 2.601, 10659.928, 320.020, 52728.955 24/01/28,18:28:37,11,10,1, 11.9,1,1, 2.601, 10659.957, 319.994, 52728.713 24/01/28,18:28:37,12,10,1, 11.9,1,1, 2.601, 10659.988, 320.028, 52728.911 24/01/28,18:28:37,13,10,1, 11.9,1,1, 2.601, 10659.960, 320.024, 52728.895 24/01/28,18:28:37,14,10,1, 11.9,1,1, 2.601, 10659.945, 320.006, 52728.858 24/01/28,18:28:37,15,10,1, 11.9,1,1, 2.601, 10659.951, 320.014, 52728.865 24/01/28,18:28:37,16,10,1, 11.9,1,1, 2.601, 10659.950, 320.064, 52728.888 24/01/28,18:28:37,17,10,1, 11.9,1,1, 2.601, 10659.965, 320.058, 52728.875 24/01/28,18:28:37,18,10,1, 11.9,1,1, 2.601, 10659.932, 320.058, 52728.860 24/01/28,18:28:37,19,10,1, 11.9,1,1, 2.601, 10659.937, 320.029, 52728.828 24/01/28,18:28:38,00,10,1, 11.9,1,1, 2.599, 10659.932, 320.029, 52728.828 24/01/28,18:28:38,01,10,1, 11.9,1,1, 2.599, 10659.932, 320.067, 52728.894 24/01/28,18:28:38,02,10,1, 11.9,1,1, 2.599, 10659.913, 320.046, 52728.827 24/01/28,18:28:38,03,10,1, 11.9,1,1, 2.599, 10659.914, 320.072, 52728.827 24/01/28,18:28:38,04,10,1, 11.9,1,1, 2.599, 10659.929, 320.039, 52728.794 24/01/28,18:28:38,05,10,1, 11.9,1,1, 2.599, 10659.914, 319.994, 52728.741 24/01/28,18:28:38,06,10,1, 11.9,1,1, 2.599, 10659.870, 320.059, 52728.627 24/01/28,18:28:38,07,10,1, 11.9,1,1, 2.599, 10659.968, 320.045, 52728.826 24/01/28,18:28:38,08,10,1, 11.9,1,1, 2.599, 10659.946, 320.041, 52728.716 24/01/28,18:28:38,09,10,1, 11.9,1,1, 2.599, 10659.939, 320.041, 52728.720 24/01/28,18:28:38,10,10,1, 11.9,1,1, 2.599, 10659.920, 320.022, 52728.713 24/01/28,18:28:38,11,10,1, 11.9,1,1, 2.599, 10659.927, 320.064, 52728.725 24/01/28,18:28:38,12,10,1, 11.9,1,1, 2.599, 10659.929, 320.057, 52728.775 24/01/28,18:28:38,13,10,1, 11.9,1,1, 2.599, 10659.915, 320.057, 52728.700 24/01/28,18:28:38,14,10,1, 11.9,1,1, 2.599, 10659.923, 320.086, 52728.680 24/01/28,18:28:38,15,10,1, 11.9,1,1, 2.599, 10659.925, 320.099, 52728.686 24/01/28,18:28:38,16,10,1, 11.9,1,1, 2.599, 10659.911, 320.065, 52728.621 24/01/28,18:28:38,17,10,1, 11.9,1,1, 2.599, 10659.899, 320.088, 52728.696 24/01/28,18:28:38,18,10,1, 11.9,1,1, 2.599, 10659.901, 320.074, 52728.661 24/01/28,18:28:38,19,10,1, 11.9,1,1, 2.599, 10659.915, 320.080, 52728.626 24/01/28,18:28:39,00,11,1, 11.9,1,1, 2.603, 10659.907, 320.080, 52728.626 24/01/28,18:28:39,01,11,1, 11.9,1,1, 2.603, 10659.918, 320.104, 52728.610 24/01/28,18:28:39,02,11,1, 11.9,1,1, 2.603, 10659.915, 320.095, 52728.596 24/01/28,18:28:39,03,11,1, 11.9,1,1, 2.603, 10659.940, 320.065, 52728.575 24/01/28,18:28:39,04,11,1, 11.9,1,1, 2.603, 10659.937, 320.089, 52728.559 24/01/28,18:28:39,05,11,1, 11.9,1,1, 2.603, 10659.909, 320.073, 52728.595 24/01/28,18:28:39,06,11,1, 11.9,1,1, 2.603, 10659.929, 320.101, 52728.578 24/01/28,18:28:39,07,11,1, 11.9,1,1, 2.603, 10659.895, 320.101, 52728.677 24/01/28,18:28:39,08,11,1, 11.9,1,1, 2.603, 10659.938, 320.084, 52728.515 24/01/28,18:28:39,09,11,1, 11.9,1,1, 2.603, 10659.930, 320.107, 52728.494 24/01/28,18:28:39,10,11,1, 11.9,1,1, 2.603, 10659.919, 320.075, 52728.485 24/01/28,18:28:39,11,11,1, 11.9,1,1, 2.603, 10659.922, 320.104, 52728.535 24/01/28,18:28:39,12,11,1, 11.9,1,1, 2.603, 10659.925, 320.116, 52728.518 24/01/28,18:28:39,13,11,1, 11.9,1,1, 2.603, 10659.947, 320.131, 52728.514 24/01/28,18:28:39,14,11,1, 11.9,1,1, 2.603, 10659.936, 320.139, 52728.517 24/01/28,18:28:39,15,11,1, 11.9,1,1, 2.603, 10659.928, 320.112, 52728.486 24/01/28,18:28:39,16,11,1, 11.9,1,1, 2.603, 10659.935, 320.122, 52728.480 24/01/28,18:28:39,17,11,1, 11.9,1,1, 2.603, 10659.924, 320.109, 52728.477 24/01/28,18:28:39,18,11,1, 11.9,1,1, 2.603, 10659.932, 320.130, 52728.478 24/01/28,18:28:39,19,11,1, 11.9,1,1, 2.603, 10659.945, 320.119, 52728.438 24/01/28,18:28:40,00,10,1, 11.9,1,1, 2.602, 10659.940, 320.119, 52728.438 24/01/28,18:28:40,01,10,1, 11.9,1,1, 2.602, 10659.947, 320.154, 52728.429 24/01/28,18:28:40,02,10,1, 11.9,1,1, 2.602, 10659.931, 320.199, 52728.435 24/01/28,18:28:40,03,10,1, 11.9,1,1, 2.602, 10659.928, 320.136, 52728.369 24/01/28,18:28:40,04,10,1, 11.9,1,1, 2.602, 10659.928, 320.107, 52728.389 24/01/28,18:28:40,05,10,1, 11.9,1,1, 2.602, 10659.951, 320.180, 52728.370 24/01/28,18:28:40,06,10,1, 11.9,1,1, 2.602, 10659.919, 320.168, 52728.167 24/01/28,18:28:40,07,10,1, 11.9,1,1, 2.602, 10659.965, 320.205, 52728.476 24/01/28,18:28:40,08,10,1, 11.9,1,1, 2.602, 10659.950, 320.163, 52728.363 24/01/28,18:28:40,09,10,1, 11.9,1,1, 2.602, 10659.947, 320.198, 52728.280 24/01/28,18:28:40,10,10,1, 11.9,1,1, 2.602, 10659.894, 320.214, 52728.396 24/01/28,18:28:40,11,10,1, 11.9,1,1, 2.602, 10659.901, 320.199, 52728.336 24/01/28,18:28:40,12,10,1, 11.9,1,1, 2.602, 10659.908, 320.212, 52728.312 24/01/28,18:28:40,13,10,1, 11.9,1,1, 2.602, 10659.905, 320.223, 52728.326 24/01/28,18:28:40,14,10,1, 11.9,1,1, 2.602, 10659.918, 320.243, 52728.320 24/01/28,18:28:40,15,10,1, 11.9,1,1, 2.602, 10659.892, 320.221, 52728.312 24/01/28,18:28:40,16,10,1, 11.9,1,1, 2.602, 10659.910, 320.227, 52728.281 24/01/28,18:28:40,17,10,1, 11.9,1,1, 2.602, 10659.902, 320.202, 52728.271 24/01/28,18:28:40,18,10,1, 11.9,1,1, 2.602, 10659.917, 320.267, 52728.290 24/01/28,18:28:40,19,10,1, 11.9,1,1, 2.602, 10659.927, 320.259, 52728.262 24/01/28,18:28:41,00,10,1, 11.9,1,1, 2.601, 10659.924, 320.259, 52728.262 24/01/28,18:28:41,01,10,1, 11.9,1,1, 2.601, 10659.904, 320.279, 52728.253 24/01/28,18:28:41,02,10,1, 11.9,1,1, 2.601, 10659.960, 320.303, 52728.267 24/01/28,18:28:41,03,10,1, 11.9,1,1, 2.601, 10659.906, 320.224, 52728.169 24/01/28,18:28:41,04,10,1, 11.9,1,1, 2.601, 10659.910, 320.278, 52728.235 24/01/28,18:28:41,05,10,1, 11.9,1,1, 2.601, 10659.890, 320.286, 52728.207 24/01/28,18:28:41,06,10,1, 11.9,1,1, 2.601, 10659.880, 320.256, 52728.175 24/01/28,18:28:41,07,10,1, 11.9,1,1, 2.601, 10659.877, 320.278, 52728.165 24/01/28,18:28:41,08,10,1, 11.9,1,1, 2.601, 10659.888, 320.306, 52728.213 24/01/28,18:28:41,09,10,1, 11.9,1,1, 2.601, 10659.859, 320.252, 52728.146 24/01/28,18:28:41,10,10,1, 11.9,1,1, 2.601, 10659.879, 320.267, 52728.085 24/01/28,18:28:41,11,10,1, 11.9,1,1, 2.601, 10659.869, 320.265, 52728.220 24/01/28,18:28:41,12,10,1, 11.9,1,1, 2.601, 10659.899, 320.283, 52728.189 24/01/28,18:28:41,13,10,1, 11.9,1,1, 2.601, 10659.848, 320.288, 52728.147 24/01/28,18:28:41,14,10,1, 11.9,1,1, 2.601, 10659.857, 320.310, 52728.111 24/01/28,18:28:41,15,10,1, 11.9,1,1, 2.601, 10659.871, 320.299, 52728.120 24/01/28,18:28:41,16,10,1, 11.9,1,1, 2.601, 10659.840, 320.312, 52728.066 24/01/28,18:28:41,17,10,1, 11.9,1,1, 2.601, 10659.899, 320.290, 52728.033 24/01/28,18:28:41,18,10,1, 11.9,1,1, 2.601, 10659.854, 320.302, 52728.027 24/01/28,18:28:41,19,10,1, 11.9,1,1, 2.601, 10659.853, 320.285, 52728.055 24/01/28,18:28:42,00,10,1, 11.9,1,1, 2.604, 10659.848, 320.285, 52728.055 24/01/28,18:28:42,01,10,1, 11.9,1,1, 2.604, 10659.862, 320.304, 52728.023 24/01/28,18:28:42,02,10,1, 11.9,1,1, 2.604, 10659.852, 320.334, 52728.054 24/01/28,18:28:42,03,10,1, 11.9,1,1, 2.604, 10659.876, 320.357, 52728.059 24/01/28,18:28:42,04,10,1, 11.9,1,1, 2.604, 10659.827, 320.345, 52728.058 24/01/28,18:28:42,05,10,1, 11.9,1,1, 2.604, 10659.847, 320.351, 52728.010 24/01/28,18:28:42,06,10,1, 11.9,1,1, 2.604, 10659.834, 320.342, 52728.044 24/01/28,18:28:42,07,10,1, 11.9,1,1, 2.604, 10659.827, 320.365, 52728.048 24/01/28,18:28:42,08,10,1, 11.9,1,1, 2.604, 10659.852, 320.346, 52728.004 24/01/28,18:28:42,09,10,1, 11.9,1,1, 2.604, 10659.832, 320.384, 52728.011 24/01/28,18:28:42,10,10,1, 11.9,1,1, 2.604, 10659.830, 320.384, 52727.981 24/01/28,18:28:42,11,10,1, 11.9,1,1, 2.604, 10659.826, 320.388, 52728.003 24/01/28,18:28:42,12,10,1, 11.9,1,1, 2.604, 10659.813, 320.348, 52727.953 24/01/28,18:28:42,13,10,1, 11.9,1,1, 2.604, 10659.822, 320.360, 52727.966 24/01/28,18:28:42,14,10,1, 11.9,1,1, 2.604, 10659.839, 320.362, 52727.952 24/01/28,18:28:42,15,10,1, 11.9,1,1, 2.604, 10659.842, 320.372, 52727.983 24/01/28,18:28:42,16,10,1, 11.9,1,1, 2.604, 10659.834, 320.349, 52727.928 24/01/28,18:28:42,17,10,1, 11.9,1,1, 2.604, 10659.826, 320.388, 52727.969 24/01/28,18:28:42,18,10,1, 11.9,1,1, 2.604, 10659.811, 320.331, 52727.913 24/01/28,18:28:42,19,10,1, 11.9,1,1, 2.604, 10659.805, 320.428, 52728.137 24/01/28,18:28:43,00,10,1, 11.9,1,1, 2.602, 10659.798, 320.428, 52728.137 24/01/28,18:28:43,01,10,1, 11.9,1,1, 2.602, 10659.835, 320.385, 52727.870 24/01/28,18:28:43,02,10,1, 11.9,1,1, 2.602, 10659.812, 320.349, 52727.840 24/01/28,18:28:43,03,10,1, 11.9,1,1, 2.602, 10659.798, 320.360, 52727.839 24/01/28,18:28:43,04,10,1, 11.9,1,1, 2.602, 10659.825, 320.403, 52727.844 24/01/28,18:28:43,05,10,1, 11.9,1,1, 2.602, 10659.829, 320.395, 52727.873 24/01/28,18:28:43,06,10,1, 11.9,1,1, 2.602, 10659.808, 320.383, 52727.835 24/01/28,18:28:43,07,10,1, 11.9,1,1, 2.602, 10659.805, 320.381, 52727.806 24/01/28,18:28:43,08,10,1, 11.9,1,1, 2.602, 10659.812, 320.387, 52727.819 24/01/28,18:28:43,09,10,1, 11.9,1,1, 2.602, 10659.809, 320.403, 52727.800 24/01/28,18:28:43,10,10,1, 11.9,1,1, 2.602, 10659.818, 320.375, 52727.809 24/01/28,18:28:43,11,10,1, 11.9,1,1, 2.602, 10659.827, 320.385, 52727.788 24/01/28,18:28:43,12,10,1, 11.9,1,1, 2.602, 10659.803, 320.350, 52727.785 24/01/28,18:28:43,13,10,1, 11.9,1,1, 2.602, 10659.829, 320.370, 52727.766 24/01/28,18:28:43,14,10,1, 11.9,1,1, 2.602, 10659.785, 320.390, 52727.771 24/01/28,18:28:43,15,10,1, 11.9,1,1, 2.602, 10659.810, 320.394, 52727.783 24/01/28,18:28:43,16,10,1, 11.9,1,1, 2.602, 10659.820, 320.364, 52727.718 24/01/28,18:28:43,17,10,1, 11.9,1,1, 2.602, 10659.795, 320.357, 52727.706 24/01/28,18:28:43,18,10,1, 11.9,1,1, 2.602, 10659.811, 320.416, 52727.741 24/01/28,18:28:43,19,10,1, 11.9,1,1, 2.602, 10659.795, 320.368, 52727.719 24/01/28,18:28:44,00,10,1, 11.9,1,1, 2.601, 10659.790, 320.368, 52727.719 24/01/28,18:28:44,01,10,1, 11.9,1,1, 2.601, 10659.812, 320.351, 52727.642 24/01/28,18:28:44,02,10,1, 11.9,1,1, 2.601, 10659.844, 320.420, 52727.677 24/01/28,18:28:44,03,10,1, 11.9,1,1, 2.601, 10659.823, 320.405, 52727.666 24/01/28,18:28:44,04,10,1, 11.9,1,1, 2.601, 10659.822, 320.397, 52727.672 24/01/28,18:28:44,05,10,1, 11.9,1,1, 2.601, 10659.817, 320.412, 52727.651 24/01/28,18:28:44,06,10,1, 11.9,1,1, 2.601, 10659.812, 320.412, 52727.669 24/01/28,18:28:44,07,10,1, 11.9,1,1, 2.601, 10659.818, 320.384, 52727.614 24/01/28,18:28:44,08,10,1, 11.9,1,1, 2.601, 10659.805, 320.404, 52727.627 24/01/28,18:28:44,09,10,1, 11.9,1,1, 2.601, 10659.825, 320.370, 52727.609 24/01/28,18:28:44,10,10,1, 11.9,1,1, 2.601, 10659.830, 320.397, 52727.607 24/01/28,18:28:44,11,10,1, 11.9,1,1, 2.601, 10659.863, 320.396, 52727.593 24/01/28,18:28:44,12,10,1, 11.9,1,1, 2.601, 10659.821, 320.378, 52727.576 24/01/28,18:28:44,13,10,1, 11.9,1,1, 2.601, 10659.832, 320.391, 52727.560 24/01/28,18:28:44,14,10,1, 11.9,1,1, 2.601, 10659.850, 320.396, 52727.516 24/01/28,18:28:44,15,10,1, 11.9,1,1, 2.601, 10659.854, 320.436, 52727.592 24/01/28,18:28:44,16,10,1, 11.9,1,1, 2.601, 10659.846, 320.378, 52727.500 24/01/28,18:28:44,17,10,1, 11.9,1,1, 2.601, 10659.865, 320.396, 52727.517 24/01/28,18:28:44,18,10,1, 11.9,1,1, 2.601, 10659.847, 320.394, 52727.495 24/01/28,18:28:44,19,10,1, 11.9,1,1, 2.601, 10659.832, 320.427, 52727.500 24/01/28,18:28:45,00,10,1, 11.9,1,1, 2.601, 10659.832, 320.427, 52727.500 24/01/28,18:28:45,01,10,1, 11.9,1,1, 2.601, 10659.852, 320.407, 52727.495 24/01/28,18:28:45,02,10,1, 11.9,1,1, 2.601, 10659.852, 320.362, 52727.471 24/01/28,18:28:45,03,10,1, 11.9,1,1, 2.601, 10659.854, 320.381, 52727.437 24/01/28,18:28:45,04,10,1, 11.9,1,1, 2.601, 10659.852, 320.374, 52727.440 24/01/28,18:28:45,05,10,1, 11.9,1,1, 2.601, 10659.884, 320.389, 52727.491 24/01/28,18:28:45,06,10,1, 11.9,1,1, 2.601, 10659.861, 320.380, 52727.599 24/01/28,18:28:45,07,10,1, 11.9,1,1, 2.601, 10659.850, 320.330, 52727.362 24/01/28,18:28:45,08,10,1, 11.9,1,1, 2.601, 10659.861, 320.329, 52727.373 24/01/28,18:28:45,09,10,1, 11.9,1,1, 2.601, 10659.839, 320.407, 52727.626 24/01/28,18:28:45,10,10,1, 11.9,1,1, 2.601, 10659.866, 320.351, 52727.440 24/01/28,18:28:45,11,10,1, 11.9,1,1, 2.601, 10659.857, 320.337, 52727.388 24/01/28,18:28:45,12,10,1, 11.9,1,1, 2.601, 10659.877, 320.409, 52727.454 24/01/28,18:28:45,13,10,1, 11.9,1,1, 2.601, 10659.892, 320.408, 52727.425 24/01/28,18:28:45,14,10,1, 11.9,1,1, 2.601, 10659.890, 320.367, 52727.391 24/01/28,18:28:45,15,10,1, 11.9,1,1, 2.601, 10659.894, 320.368, 52727.361 24/01/28,18:28:45,16,10,1, 11.9,1,1, 2.601, 10659.877, 320.353, 52727.358 24/01/28,18:28:45,17,10,1, 11.9,1,1, 2.601, 10659.876, 320.363, 52727.346 24/01/28,18:28:45,18,10,1, 11.9,1,1, 2.601, 10659.889, 320.381, 52727.361 24/01/28,18:28:45,19,10,1, 11.9,1,1, 2.601, 10659.884, 320.365, 52727.318 24/01/28,18:28:46,00,10,1, 11.9,1,1, 2.605, 10659.882, 320.365, 52727.318 24/01/28,18:28:46,01,10,1, 11.9,1,1, 2.605, 10659.911, 320.379, 52727.332 24/01/28,18:28:46,02,10,1, 11.9,1,1, 2.605, 10659.910, 320.383, 52727.337 24/01/28,18:28:46,03,10,1, 11.9,1,1, 2.605, 10659.890, 320.383, 52727.307 24/01/28,18:28:46,04,10,1, 11.9,1,1, 2.605, 10659.906, 320.365, 52727.280 24/01/28,18:28:46,05,10,1, 11.9,1,1, 2.605, 10659.901, 320.332, 52727.273 24/01/28,18:28:46,06,10,1, 11.9,1,1, 2.605, 10659.894, 320.343, 52727.249 24/01/28,18:28:46,07,10,1, 11.9,1,1, 2.605, 10659.900, 320.331, 52727.234 24/01/28,18:28:46,08,10,1, 11.9,1,1, 2.605, 10659.918, 320.392, 52727.274 24/01/28,18:28:46,09,10,1, 11.9,1,1, 2.605, 10659.909, 320.368, 52727.232 24/01/28,18:28:46,10,10,1, 11.9,1,1, 2.605, 10659.905, 320.386, 52727.265 24/01/28,18:28:46,11,10,1, 11.9,1,1, 2.605, 10659.958, 320.385, 52727.295 24/01/28,18:28:46,12,10,1, 11.9,1,1, 2.605, 10659.911, 320.350, 52727.212 24/01/28,18:28:46,13,10,1, 11.9,1,1, 2.605, 10659.955, 320.405, 52727.266 24/01/28,18:28:46,14,10,1, 11.9,1,1, 2.605, 10659.942, 320.405, 52727.238 24/01/28,18:28:46,15,10,1, 11.9,1,1, 2.605, 10659.938, 320.375, 52727.184 24/01/28,18:28:46,16,10,1, 11.9,1,1, 2.605, 10659.950, 320.336, 52727.168 24/01/28,18:28:46,17,10,1, 11.9,1,1, 2.605, 10659.931, 320.343, 52727.166 24/01/28,18:28:46,18,10,1, 11.9,1,1, 2.605, 10659.923, 320.354, 52727.189 24/01/28,18:28:46,19,10,1, 11.9,1,1, 2.605, 10659.938, 320.348, 52727.193 24/01/28,18:28:47,00,10,1, 11.9,1,1, 2.599, 10659.932, 320.348, 52727.193 24/01/28,18:28:47,01,10,1, 11.9,1,1, 2.599, 10659.936, 320.349, 52727.165 24/01/28,18:28:47,02,10,1, 11.9,1,1, 2.599, 10659.939, 320.320, 52727.162 24/01/28,18:28:47,03,10,1, 11.9,1,1, 2.599, 10659.948, 320.375, 52727.175 24/01/28,18:28:47,04,10,1, 11.9,1,1, 2.599, 10659.936, 320.334, 52727.112 24/01/28,18:28:47,05,10,1, 11.9,1,1, 2.599, 10659.940, 320.338, 52727.114 24/01/28,18:28:47,06,10,1, 11.9,1,1, 2.599, 10659.946, 320.340, 52727.115 24/01/28,18:28:47,07,10,1, 11.9,1,1, 2.599, 10659.923, 320.328, 52727.066 24/01/28,18:28:47,08,10,1, 11.9,1,1, 2.599, 10659.946, 320.296, 52727.092 24/01/28,18:28:47,09,10,1, 11.9,1,1, 2.599, 10659.962, 320.355, 52727.100 24/01/28,18:28:47,10,10,1, 11.9,1,1, 2.599, 10659.953, 320.317, 52727.072 24/01/28,18:28:47,11,10,1, 11.9,1,1, 2.599, 10659.963, 320.310, 52727.032 24/01/28,18:28:47,12,10,1, 11.9,1,1, 2.599, 10659.970, 320.320, 52727.076 24/01/28,18:28:47,13,10,1, 11.9,1,1, 2.599, 10659.980, 320.324, 52727.045 24/01/28,18:28:47,14,10,1, 11.9,1,1, 2.599, 10659.984, 320.331, 52727.047 24/01/28,18:28:47,15,10,1, 11.9,1,1, 2.599, 10659.966, 320.333, 52727.047 24/01/28,18:28:47,16,10,1, 11.9,1,1, 2.599, 10659.981, 320.354, 52727.069 24/01/28,18:28:47,17,10,1, 11.9,1,1, 2.599, 10659.982, 320.372, 52727.080 24/01/28,18:28:47,18,10,1, 11.9,1,1, 2.599, 10659.976, 320.313, 52727.007 24/01/28,18:28:47,19,10,1, 11.9,1,1, 2.599, 10659.965, 320.292, 52726.983 24/01/28,18:28:48,00,10,1, 11.8,1,1, 2.603, 10659.965, 320.292, 52726.983 24/01/28,18:28:48,01,10,1, 11.8,1,1, 2.603, 10659.979, 320.331, 52726.975 24/01/28,18:28:48,02,10,1, 11.8,1,1, 2.603, 10659.987, 320.317, 52726.956 24/01/28,18:28:48,03,10,1, 11.8,1,1, 2.603, 10660.010, 320.329, 52727.016 24/01/28,18:28:48,04,10,1, 11.8,1,1, 2.603, 10660.008, 320.336, 52726.967 24/01/28,18:28:48,05,10,1, 11.8,1,1, 2.603, 10660.008, 320.320, 52726.958 24/01/28,18:28:48,06,10,1, 11.8,1,1, 2.603, 10660.007, 320.357, 52726.961 24/01/28,18:28:48,07,10,1, 11.8,1,1, 2.603, 10660.051, 320.352, 52726.950 24/01/28,18:28:48,08,10,1, 11.8,1,1, 2.603, 10660.044, 320.347, 52726.743 24/01/28,18:28:48,09,10,1, 11.8,1,1, 2.603, 10660.019, 320.348, 52726.970 24/01/28,18:28:48,10,10,1, 11.8,1,1, 2.603, 10660.013, 320.350, 52726.960 24/01/28,18:28:48,11,10,1, 11.8,1,1, 2.603, 10660.036, 320.327, 52726.905 24/01/28,18:28:48,12,10,1, 11.8,1,1, 2.603, 10660.036, 320.288, 52726.863 24/01/28,18:28:48,13,10,1, 11.8,1,1, 2.603, 10660.039, 320.325, 52726.885 24/01/28,18:28:48,14,10,1, 11.8,1,1, 2.603, 10660.064, 320.312, 52726.853 24/01/28,18:28:48,15,10,1, 11.8,1,1, 2.603, 10660.044, 320.330, 52726.844 24/01/28,18:28:48,16,10,1, 11.8,1,1, 2.603, 10660.073, 320.318, 52726.879 24/01/28,18:28:48,17,10,1, 11.8,1,1, 2.603, 10660.065, 320.338, 52726.998 24/01/28,18:28:48,18,10,1, 11.8,1,1, 2.603, 10660.024, 320.302, 52726.783 24/01/28,18:28:48,19,10,1, 11.8,1,1, 2.603, 10660.061, 320.335, 52726.870 24/01/28,18:28:49,00,10,1, 11.9,1,1, 2.604, 10660.057, 320.335, 52726.870 24/01/28,18:28:49,01,10,1, 11.9,1,1, 2.604, 10660.078, 320.300, 52726.801 24/01/28,18:28:49,02,10,1, 11.9,1,1, 2.604, 10660.106, 320.314, 52726.820 24/01/28,18:28:49,03,10,1, 11.9,1,1, 2.604, 10660.087, 320.280, 52726.775 24/01/28,18:28:49,04,10,1, 11.9,1,1, 2.604, 10660.115, 320.332, 52726.801 24/01/28,18:28:49,05,10,1, 11.9,1,1, 2.604, 10660.089, 320.279, 52726.722 24/01/28,18:28:49,06,10,1, 11.9,1,1, 2.604, 10660.096, 320.279, 52726.820 24/01/28,18:28:49,07,10,1, 11.9,1,1, 2.604, 10660.125, 320.293, 52726.789 24/01/28,18:28:49,08,10,1, 11.9,1,1, 2.604, 10660.159, 320.319, 52726.781 24/01/28,18:28:49,09,10,1, 11.9,1,1, 2.604, 10660.113, 320.294, 52726.766 24/01/28,18:28:49,10,10,1, 11.9,1,1, 2.604, 10660.130, 320.268, 52726.679 24/01/28,18:28:49,11,10,1, 11.9,1,1, 2.604, 10660.129, 320.250, 52726.698 24/01/28,18:28:49,12,10,1, 11.9,1,1, 2.604, 10660.144, 320.254, 52726.718 24/01/28,18:28:49,13,10,1, 11.9,1,1, 2.604, 10660.157, 320.271, 52726.692 24/01/28,18:28:49,14,10,1, 11.9,1,1, 2.604, 10660.152, 320.267, 52726.708 24/01/28,18:28:49,15,10,1, 11.9,1,1, 2.604, 10660.165, 320.288, 52726.702 24/01/28,18:28:49,16,10,1, 11.9,1,1, 2.604, 10660.167, 320.250, 52726.685 24/01/28,18:28:49,17,10,1, 11.9,1,1, 2.604, 10660.180, 320.271, 52726.688 24/01/28,18:28:49,18,10,1, 11.9,1,1, 2.604, 10660.188, 320.242, 52726.692 24/01/28,18:28:49,19,10,1, 11.9,1,1, 2.604, 10660.193, 320.250, 52726.648 24/01/28,18:28:50,00,10,1, 11.9,1,1, 2.604, 10660.191, 320.250, 52726.648 24/01/28,18:28:50,01,10,1, 11.9,1,1, 2.604, 10660.173, 320.255, 52726.678 24/01/28,18:28:50,02,10,1, 11.9,1,1, 2.604, 10660.196, 320.281, 52726.687 24/01/28,18:28:50,03,10,1, 11.9,1,1, 2.604, 10660.207, 320.252, 52726.653 24/01/28,18:28:50,04,10,1, 11.9,1,1, 2.604, 10660.222, 320.267, 52726.687 24/01/28,18:28:50,05,10,1, 11.9,1,1, 2.604, 10660.239, 320.257, 52726.647 24/01/28,18:28:50,06,10,1, 11.9,1,1, 2.604, 10660.252, 320.249, 52726.642 24/01/28,18:28:50,07,10,1, 11.9,1,1, 2.604, 10660.242, 320.226, 52726.617 24/01/28,18:28:50,08,10,1, 11.9,1,1, 2.604, 10660.246, 320.200, 52726.594 24/01/28,18:28:50,09,10,1, 11.9,1,1, 2.604, 10660.255, 320.200, 52726.596 24/01/28,18:28:50,10,10,1, 11.9,1,1, 2.604, 10660.255, 320.220, 52726.580 24/01/28,18:28:50,11,10,1, 11.9,1,1, 2.604, 10660.259, 320.190, 52726.590 24/01/28,18:28:50,12,10,1, 11.9,1,1, 2.604, 10660.288, 320.223, 52726.626 24/01/28,18:28:50,13,10,1, 11.9,1,1, 2.604, 10660.274, 320.200, 52726.574 24/01/28,18:28:50,14,10,1, 11.9,1,1, 2.604, 10660.299, 320.193, 52726.535 24/01/28,18:28:50,15,10,1, 11.9,1,1, 2.604, 10660.324, 320.199, 52726.581 24/01/28,18:28:50,16,10,1, 11.9,1,1, 2.604, 10660.316, 320.183, 52726.536 24/01/28,18:28:50,17,10,1, 11.9,1,1, 2.604, 10660.289, 320.186, 52726.552 24/01/28,18:28:50,18,10,1, 11.9,1,1, 2.604, 10660.315, 320.190, 52726.540 24/01/28,18:28:50,19,10,1, 11.9,1,1, 2.604, 10660.323, 320.232, 52726.537 24/01/28,18:28:51,00,10,1, 11.9,1,1, 2.602, 10660.316, 320.232, 52726.537 24/01/28,18:28:51,01,10,1, 11.9,1,1, 2.602, 10660.329, 320.158, 52726.439 24/01/28,18:28:51,02,10,1, 11.9,1,1, 2.602, 10660.367, 320.204, 52726.522 24/01/28,18:28:51,03,10,1, 11.9,1,1, 2.602, 10660.364, 320.175, 52726.399 24/01/28,18:28:51,04,10,1, 11.9,1,1, 2.602, 10660.400, 320.200, 52726.488 24/01/28,18:28:51,05,10,1, 11.9,1,1, 2.602, 10660.382, 320.188, 52726.471 24/01/28,18:28:51,06,10,1, 11.9,1,1, 2.602, 10660.384, 320.194, 52726.455 24/01/28,18:28:51,07,10,1, 11.9,1,1, 2.602, 10660.405, 320.160, 52726.453 24/01/28,18:28:51,08,10,1, 11.9,1,1, 2.602, 10660.407, 320.184, 52726.488 24/01/28,18:28:51,09,10,1, 11.9,1,1, 2.602, 10660.421, 320.197, 52726.509 24/01/28,18:28:51,10,10,1, 11.9,1,1, 2.602, 10660.412, 320.161, 52726.440 24/01/28,18:28:51,11,10,1, 11.9,1,1, 2.602, 10660.444, 320.199, 52726.498 24/01/28,18:28:51,12,10,1, 11.9,1,1, 2.602, 10660.424, 320.169, 52726.438 24/01/28,18:28:51,13,10,1, 11.9,1,1, 2.602, 10660.426, 320.136, 52726.400 24/01/28,18:28:51,14,10,1, 11.9,1,1, 2.602, 10660.456, 320.172, 52726.416 24/01/28,18:28:51,15,10,1, 11.9,1,1, 2.602, 10660.462, 320.177, 52726.443 24/01/28,18:28:51,16,10,1, 11.9,1,1, 2.602, 10660.484, 320.133, 52726.374 24/01/28,18:28:51,17,10,1, 11.9,1,1, 2.602, 10660.457, 320.154, 52726.367 24/01/28,18:28:51,18,10,1, 11.9,1,1, 2.602, 10660.482, 320.182, 52726.405 24/01/28,18:28:51,19,10,1, 11.9,1,1, 2.602, 10660.477, 320.187, 52726.403 24/01/28,18:28:52,00,10,1, 11.9,1,1, 2.606, 10660.474, 320.187, 52726.403 24/01/28,18:28:52,01,10,1, 11.9,1,1, 2.606, 10660.492, 320.113, 52726.358 24/01/28,18:28:52,02,10,1, 11.9,1,1, 2.606, 10660.498, 320.146, 52726.363 24/01/28,18:28:52,03,10,1, 11.9,1,1, 2.606, 10660.514, 320.173, 52726.358 24/01/28,18:28:52,04,10,1, 11.9,1,1, 2.606, 10660.512, 320.172, 52726.361 24/01/28,18:28:52,05,10,1, 11.9,1,1, 2.606, 10660.502, 320.126, 52726.328 24/01/28,18:28:52,06,10,1, 11.9,1,1, 2.606, 10660.533, 320.137, 52726.343 24/01/28,18:28:52,07,10,1, 11.9,1,1, 2.606, 10660.511, 320.171, 52726.379 24/01/28,18:28:52,08,10,1, 11.9,1,1, 2.606, 10660.533, 320.139, 52726.348 24/01/28,18:28:52,09,10,1, 11.9,1,1, 2.606, 10660.528, 320.158, 52726.355 24/01/28,18:28:52,10,10,1, 11.9,1,1, 2.606, 10660.535, 320.166, 52726.357 24/01/28,18:28:52,11,10,1, 11.9,1,1, 2.606, 10660.559, 320.167, 52726.291 24/01/28,18:28:52,12,10,1, 11.9,1,1, 2.606, 10660.556, 320.135, 52726.275 24/01/28,18:28:52,13,10,1, 11.9,1,1, 2.606, 10660.532, 320.125, 52726.300 24/01/28,18:28:52,14,10,1, 11.9,1,1, 2.606, 10660.558, 320.096, 52726.259 24/01/28,18:28:52,15,10,1, 11.9,1,1, 2.606, 10660.540, 320.113, 52726.275 24/01/28,18:28:52,16,10,1, 11.9,1,1, 2.606, 10660.577, 320.135, 52726.291 24/01/28,18:28:52,17,10,1, 11.9,1,1, 2.606, 10660.573, 320.139, 52726.272 24/01/28,18:28:52,18,10,1, 11.9,1,1, 2.606, 10660.577, 320.155, 52726.259 24/01/28,18:28:52,19,10,1, 11.9,1,1, 2.606, 10660.589, 320.122, 52726.230 24/01/28,18:28:53,00,10,1, 11.9,1,1, 2.601, 10660.583, 320.122, 52726.230 24/01/28,18:28:53,01,10,1, 11.9,1,1, 2.601, 10660.602, 320.113, 52726.223 24/01/28,18:28:53,02,10,1, 11.9,1,1, 2.601, 10660.628, 320.149, 52726.257 24/01/28,18:28:53,03,10,1, 11.9,1,1, 2.601, 10660.626, 320.148, 52726.285 24/01/28,18:28:53,04,10,1, 11.9,1,1, 2.601, 10660.608, 320.156, 52726.257 24/01/28,18:28:53,05,10,1, 11.9,1,1, 2.601, 10660.629, 320.119, 52726.229 24/01/28,18:28:53,06,10,1, 11.9,1,1, 2.601, 10660.616, 320.108, 52726.146 24/01/28,18:28:53,07,10,1, 11.9,1,1, 2.601, 10660.625, 320.123, 52726.146 24/01/28,18:28:53,08,10,1, 11.9,1,1, 2.601, 10660.642, 320.135, 52726.156 24/01/28,18:28:53,09,10,1, 11.9,1,1, 2.601, 10660.659, 320.111, 52726.191 24/01/28,18:28:53,10,10,1, 11.9,1,1, 2.601, 10660.647, 320.122, 52726.145 24/01/28,18:28:53,11,10,1, 11.9,1,1, 2.601, 10660.686, 320.137, 52726.172 24/01/28,18:28:53,12,10,1, 11.9,1,1, 2.601, 10660.659, 320.153, 52726.163 24/01/28,18:28:53,13,10,1, 11.9,1,1, 2.601, 10660.676, 320.102, 52726.142 24/01/28,18:28:53,14,10,1, 11.9,1,1, 2.601, 10660.684, 320.126, 52726.110 24/01/28,18:28:53,15,10,1, 11.9,1,1, 2.601, 10660.692, 320.105, 52726.085 24/01/28,18:28:53,16,10,1, 11.9,1,1, 2.601, 10660.686, 320.101, 52726.089 24/01/28,18:28:53,17,10,1, 11.9,1,1, 2.601, 10660.680, 320.080, 52726.085 24/01/28,18:28:53,18,10,1, 11.9,1,1, 2.601, 10660.712, 320.087, 52726.083 24/01/28,18:28:53,19,10,1, 11.9,1,1, 2.601, 10660.708, 320.094, 52726.046 24/01/28,18:28:54,00,10,1, 11.8,1,1, 2.600, 10660.708, 320.094, 52726.046 24/01/28,18:28:54,01,10,1, 11.8,1,1, 2.600, 10660.714, 320.047, 52726.009 24/01/28,18:28:54,02,10,1, 11.8,1,1, 2.600, 10660.727, 320.059, 52726.074 24/01/28,18:28:54,03,10,1, 11.8,1,1, 2.600, 10660.749, 320.009, 52726.013 24/01/28,18:28:54,04,10,1, 11.8,1,1, 2.600, 10660.760, 320.052, 52726.037 24/01/28,18:28:54,05,10,1, 11.8,1,1, 2.600, 10660.800, 320.067, 52726.034 24/01/28,18:28:54,06,10,1, 11.8,1,1, 2.600, 10660.793, 320.019, 52726.014 24/01/28,18:28:54,07,10,1, 11.8,1,1, 2.600, 10660.792, 319.988, 52725.995 24/01/28,18:28:54,08,10,1, 11.8,1,1, 2.600, 10660.779, 319.987, 52725.957 24/01/28,18:28:54,09,10,1, 11.8,1,1, 2.600, 10660.801, 319.990, 52725.976 24/01/28,18:28:54,10,10,1, 11.8,1,1, 2.600, 10660.829, 320.001, 52725.990 24/01/28,18:28:54,11,10,1, 11.8,1,1, 2.600, 10660.845, 319.993, 52725.964 24/01/28,18:28:54,12,10,1, 11.8,1,1, 2.600, 10660.864, 320.029, 52725.948 24/01/28,18:28:54,13,10,1, 11.8,1,1, 2.600, 10660.846, 319.968, 52725.900 24/01/28,18:28:54,14,10,1, 11.8,1,1, 2.600, 10660.887, 319.978, 52725.942 24/01/28,18:28:54,15,10,1, 11.8,1,1, 2.600, 10660.915, 319.972, 52725.915 24/01/28,18:28:54,16,10,1, 11.8,1,1, 2.600, 10660.910, 319.958, 52725.892 24/01/28,18:28:54,17,10,1, 11.8,1,1, 2.600, 10660.914, 319.946, 52725.920 24/01/28,18:28:54,18,10,1, 11.8,1,1, 2.600, 10660.916, 319.930, 52725.869 24/01/28,18:28:54,19,10,1, 11.8,1,1, 2.600, 10660.937, 319.940, 52725.866 24/01/28,18:28:55,00,10,1, 11.8,1,1, 2.601, 10660.933, 319.940, 52725.866 24/01/28,18:28:55,01,10,1, 11.8,1,1, 2.601, 10660.932, 319.926, 52725.862 24/01/28,18:28:55,02,10,1, 11.8,1,1, 2.601, 10660.943, 319.874, 52725.842 24/01/28,18:28:55,03,10,1, 11.8,1,1, 2.601, 10660.977, 319.843, 52725.808 24/01/28,18:28:55,04,10,1, 11.8,1,1, 2.601, 10660.989, 319.838, 52725.756 24/01/28,18:28:55,05,10,1, 11.8,1,1, 2.601, 10660.988, 319.821, 52725.791 24/01/28,18:28:55,06,10,1, 11.8,1,1, 2.601, 10661.001, 319.827, 52725.774 24/01/28,18:28:55,07,10,1, 11.8,1,1, 2.601, 10661.006, 319.788, 52725.770 24/01/28,18:28:55,08,10,1, 11.8,1,1, 2.601, 10661.051, 319.794, 52725.773 24/01/28,18:28:55,09,10,1, 11.8,1,1, 2.601, 10661.058, 319.759, 52725.762 24/01/28,18:28:55,10,10,1, 11.8,1,1, 2.601, 10661.082, 319.818, 52725.747 24/01/28,18:28:55,11,10,1, 11.8,1,1, 2.601, 10661.103, 319.777, 52725.765 24/01/28,18:28:55,12,10,1, 11.8,1,1, 2.601, 10661.094, 319.789, 52725.742 24/01/28,18:28:55,13,10,1, 11.8,1,1, 2.601, 10661.105, 319.731, 52725.698 24/01/28,18:28:55,14,10,1, 11.8,1,1, 2.601, 10661.138, 319.718, 52725.661 24/01/28,18:28:55,15,10,1, 11.8,1,1, 2.601, 10661.134, 319.723, 52725.705 24/01/28,18:28:55,16,10,1, 11.8,1,1, 2.601, 10661.163, 319.769, 52725.702 24/01/28,18:28:55,17,10,1, 11.8,1,1, 2.601, 10661.201, 319.736, 52725.686 24/01/28,18:28:55,18,10,1, 11.8,1,1, 2.601, 10661.195, 319.714, 52725.660 24/01/28,18:28:55,19,10,1, 11.8,1,1, 2.601, 10661.214, 319.734, 52725.679 24/01/28,18:28:56,00,10,1, 11.9,1,1, 2.604, 10661.209, 319.734, 52725.679 24/01/28,18:28:56,01,10,1, 11.9,1,1, 2.604, 10661.222, 319.735, 52725.690 24/01/28,18:28:56,02,10,1, 11.9,1,1, 2.604, 10661.242, 319.713, 52725.668 24/01/28,18:28:56,03,10,1, 11.9,1,1, 2.604, 10661.256, 319.658, 52725.656 24/01/28,18:28:56,04,10,1, 11.9,1,1, 2.604, 10661.263, 319.690, 52725.670 24/01/28,18:28:56,05,10,1, 11.9,1,1, 2.604, 10661.275, 319.625, 52725.565 24/01/28,18:28:56,06,10,1, 11.9,1,1, 2.604, 10661.284, 319.638, 52725.545 24/01/28,18:28:56,07,10,1, 11.9,1,1, 2.604, 10661.316, 319.630, 52725.560 24/01/28,18:28:56,08,10,1, 11.9,1,1, 2.604, 10661.334, 319.637, 52725.557 24/01/28,18:28:56,09,10,1, 11.9,1,1, 2.604, 10661.340, 319.623, 52725.536 24/01/28,18:28:56,10,10,1, 11.9,1,1, 2.604, 10661.369, 319.593, 52725.549 24/01/28,18:28:56,11,10,1, 11.9,1,1, 2.604, 10661.344, 319.568, 52725.503 24/01/28,18:28:56,12,10,1, 11.9,1,1, 2.604, 10661.297, 319.541, 52725.413 24/01/28,18:28:56,13,10,1, 11.9,1,1, 2.604, 10661.386, 319.562, 52725.405 24/01/28,18:28:56,14,10,1, 11.9,1,1, 2.604, 10661.345, 319.587, 52725.567 24/01/28,18:28:56,15,10,1, 11.9,1,1, 2.604, 10661.391, 319.516, 52725.455 24/01/28,18:28:56,16,10,1, 11.9,1,1, 2.604, 10661.397, 319.501, 52725.460 24/01/28,18:28:56,17,10,1, 11.9,1,1, 2.604, 10661.437, 319.517, 52725.446 24/01/28,18:28:56,18,10,1, 11.9,1,1, 2.604, 10661.440, 319.499, 52725.485 24/01/28,18:28:56,19,10,1, 11.9,1,1, 2.604, 10661.436, 319.491, 52725.495 24/01/28,18:28:57,00,10,1, 11.9,1,1, 2.603, 10661.434, 319.491, 52725.495 24/01/28,18:28:57,01,10,1, 11.9,1,1, 2.603, 10661.470, 319.491, 52725.449 24/01/28,18:28:57,02,10,1, 11.9,1,1, 2.603, 10661.468, 319.457, 52725.407 24/01/28,18:28:57,03,10,1, 11.9,1,1, 2.603, 10661.503, 319.473, 52725.390 24/01/28,18:28:57,04,10,1, 11.9,1,1, 2.603, 10661.475, 319.435, 52725.372 24/01/28,18:28:57,05,10,1, 11.9,1,1, 2.603, 10661.516, 319.431, 52725.399 24/01/28,18:28:57,06,10,1, 11.9,1,1, 2.603, 10661.521, 319.423, 52725.377 24/01/28,18:28:57,07,10,1, 11.9,1,1, 2.603, 10661.545, 319.429, 52725.384 24/01/28,18:28:57,08,10,1, 11.9,1,1, 2.603, 10661.527, 319.375, 52725.344 24/01/28,18:28:57,09,10,1, 11.9,1,1, 2.603, 10661.543, 319.411, 52725.382 24/01/28,18:28:57,10,10,1, 11.9,1,1, 2.603, 10661.540, 319.380, 52725.336 24/01/28,18:28:57,11,10,1, 11.9,1,1, 2.603, 10661.570, 319.352, 52725.369 24/01/28,18:28:57,12,10,1, 11.9,1,1, 2.603, 10661.584, 319.365, 52725.345 24/01/28,18:28:57,13,10,1, 11.9,1,1, 2.603, 10661.563, 319.314, 52725.248 24/01/28,18:28:57,14,10,1, 11.9,1,1, 2.603, 10661.596, 319.320, 52725.286 24/01/28,18:28:57,15,10,1, 11.9,1,1, 2.603, 10661.595, 319.321, 52725.307 24/01/28,18:28:57,16,10,1, 11.9,1,1, 2.603, 10661.590, 319.281, 52725.266 24/01/28,18:28:57,17,10,1, 11.9,1,1, 2.603, 10661.627, 319.298, 52725.273 24/01/28,18:28:57,18,10,1, 11.9,1,1, 2.603, 10661.632, 319.320, 52725.280 24/01/28,18:28:57,19,10,1, 11.9,1,1, 2.603, 10661.654, 319.288, 52725.269 24/01/28,18:28:58,00,10,1, 11.9,1,1, 2.602, 10661.651, 319.288, 52725.269 24/01/28,18:28:58,01,10,1, 11.9,1,1, 2.602, 10661.672, 319.291, 52725.276 24/01/28,18:28:58,02,10,1, 11.9,1,1, 2.602, 10661.680, 319.257, 52725.233 24/01/28,18:28:58,03,10,1, 11.9,1,1, 2.602, 10661.682, 319.261, 52725.267 24/01/28,18:28:58,04,10,1, 11.9,1,1, 2.602, 10661.694, 319.211, 52725.202 24/01/28,18:28:58,05,10,1, 11.9,1,1, 2.602, 10661.699, 319.224, 52725.243 24/01/28,18:28:58,06,10,1, 11.9,1,1, 2.602, 10661.719, 319.211, 52725.198 24/01/28,18:28:58,07,10,1, 11.9,1,1, 2.602, 10661.709, 319.185, 52725.180 24/01/28,18:28:58,08,10,1, 11.9,1,1, 2.602, 10661.729, 319.245, 52725.211 24/01/28,18:28:58,09,10,1, 11.9,1,1, 2.602, 10661.750, 319.243, 52725.226 24/01/28,18:28:58,10,10,1, 11.9,1,1, 2.602, 10661.779, 319.238, 52725.213 24/01/28,18:28:58,11,10,1, 11.9,1,1, 2.602, 10661.784, 319.214, 52725.197 24/01/28,18:28:58,12,10,1, 11.9,1,1, 2.602, 10661.762, 319.199, 52725.154 24/01/28,18:28:58,13,10,1, 11.9,1,1, 2.602, 10661.823, 319.153, 52725.076 24/01/28,18:28:58,14,10,1, 11.9,1,1, 2.602, 10661.835, 319.152, 52725.154 24/01/28,18:28:58,15,10,1, 11.9,1,1, 2.602, 10661.851, 319.178, 52725.198 24/01/28,18:28:58,16,10,1, 11.9,1,1, 2.602, 10661.836, 319.151, 52725.126 24/01/28,18:28:58,17,10,1, 11.9,1,1, 2.602, 10661.814, 319.162, 52725.140 24/01/28,18:28:58,18,10,1, 11.9,1,1, 2.602, 10661.836, 319.150, 52725.158 24/01/28,18:28:58,19,10,1, 11.9,1,1, 2.602, 10661.847, 319.132, 52725.122 24/01/28,18:28:59,00,10,1, 11.9,1,1, 2.599, 10661.843, 319.132, 52725.122 24/01/28,18:28:59,01,10,1, 11.9,1,1, 2.599, 10661.852, 319.133, 52725.107 24/01/28,18:28:59,02,10,1, 11.9,1,1, 2.599, 10661.885, 319.135, 52725.152 24/01/28,18:28:59,03,10,1, 11.9,1,1, 2.599, 10661.865, 319.106, 52725.091 24/01/28,18:28:59,04,10,1, 11.9,1,1, 2.599, 10661.888, 319.139, 52725.063 24/01/28,18:28:59,05,10,1, 11.9,1,1, 2.599, 10661.915, 319.110, 52725.100 24/01/28,18:28:59,06,10,1, 11.9,1,1, 2.599, 10661.900, 319.101, 52725.080 24/01/28,18:28:59,07,10,1, 11.9,1,1, 2.599, 10661.931, 319.131, 52725.078 24/01/28,18:28:59,08,10,1, 11.9,1,1, 2.599, 10661.947, 319.158, 52725.076 24/01/28,18:28:59,09,10,1, 11.9,1,1, 2.599, 10661.953, 319.138, 52725.088 24/01/28,18:28:59,10,10,1, 11.9,1,1, 2.599, 10661.931, 319.092, 52725.079 24/01/28,18:28:59,11,10,1, 11.9,1,1, 2.599, 10661.998, 319.128, 52725.095 24/01/28,18:28:59,12,10,1, 11.9,1,1, 2.599, 10661.985, 319.100, 52725.086 24/01/28,18:28:59,13,10,1, 11.9,1,1, 2.599, 10661.999, 319.128, 52725.042 24/01/28,18:28:59,14,10,1, 11.9,1,1, 2.599, 10662.007, 319.106, 52724.998 24/01/28,18:28:59,15,10,1, 11.9,1,1, 2.599, 10662.005, 319.138, 52725.017 24/01/28,18:28:59,16,10,1, 11.9,1,1, 2.599, 10662.026, 319.127, 52725.009 24/01/28,18:28:59,17,10,1, 11.9,1,1, 2.599, 10662.036, 319.140, 52724.984 24/01/28,18:28:59,18,10,1, 11.9,1,1, 2.599, 10662.027, 319.116, 52724.997 24/01/28,18:28:59,19,10,1, 11.9,1,1, 2.599, 10662.055, 319.144, 52725.204 24/01/28,18:29:00,00,10,1, 11.9,1,1, 2.607, 10662.051, 319.144, 52725.204 24/01/28,18:29:00,01,10,1, 11.9,1,1, 2.607, 10662.011, 319.163, 52725.128 24/01/28,18:29:00,02,10,1, 11.9,1,1, 2.607, 10662.063, 319.168, 52725.042 24/01/28,18:29:00,03,10,1, 11.9,1,1, 2.607, 10662.109, 319.158, 52725.017 24/01/28,18:29:00,04,10,1, 11.9,1,1, 2.607, 10662.109, 319.190, 52725.014 24/01/28,18:29:00,05,10,1, 11.9,1,1, 2.607, 10662.098, 319.158, 52724.962 24/01/28,18:29:00,06,10,1, 11.9,1,1, 2.607, 10662.110, 319.159, 52724.980 24/01/28,18:29:00,07,10,1, 11.9,1,1, 2.607, 10662.133, 319.154, 52724.993 24/01/28,18:29:00,08,10,1, 11.9,1,1, 2.607, 10662.154, 319.174, 52724.983 24/01/28,18:29:00,09,10,1, 11.9,1,1, 2.607, 10662.135, 319.162, 52724.997 24/01/28,18:29:00,10,10,1, 11.9,1,1, 2.607, 10662.145, 319.167, 52724.958 24/01/28,18:29:00,11,10,1, 11.9,1,1, 2.607, 10662.162, 319.174, 52724.978 24/01/28,18:29:00,12,10,1, 11.9,1,1, 2.607, 10662.166, 319.197, 52724.994 24/01/28,18:29:00,13,10,1, 11.9,1,1, 2.607, 10662.162, 319.193, 52724.956 24/01/28,18:29:00,14,10,1, 11.9,1,1, 2.607, 10662.184, 319.164, 52724.983 24/01/28,18:29:00,15,10,1, 11.9,1,1, 2.607, 10662.186, 319.176, 52724.969 24/01/28,18:29:00,16,10,1, 11.9,1,1, 2.607, 10662.190, 319.172, 52724.947 24/01/28,18:29:00,17,10,1, 11.9,1,1, 2.607, 10662.196, 319.185, 52724.946 24/01/28,18:29:00,18,10,1, 11.9,1,1, 2.607, 10662.218, 319.163, 52724.965 24/01/28,18:29:00,19,10,1, 11.9,1,1, 2.607, 10662.222, 319.176, 52724.943 24/01/28,18:29:01,00,10,1, 11.8,1,1, 2.603, 10662.218, 319.176, 52724.943 24/01/28,18:29:01,01,10,1, 11.8,1,1, 2.603, 10662.243, 319.225, 52724.930 24/01/28,18:29:01,02,10,1, 11.8,1,1, 2.603, 10662.246, 319.206, 52724.903 24/01/28,18:29:01,03,10,1, 11.8,1,1, 2.603, 10662.233, 319.183, 52724.910 24/01/28,18:29:01,04,10,1, 11.8,1,1, 2.603, 10662.249, 319.218, 52724.906 24/01/28,18:29:01,05,10,1, 11.8,1,1, 2.603, 10662.266, 319.235, 52724.887 24/01/28,18:29:01,06,10,1, 11.8,1,1, 2.603, 10662.249, 319.226, 52724.930 24/01/28,18:29:01,07,10,1, 11.8,1,1, 2.603, 10662.263, 319.218, 52724.896 24/01/28,18:29:01,08,10,1, 11.8,1,1, 2.603, 10662.251, 319.208, 52724.863 24/01/28,18:29:01,09,10,1, 11.8,1,1, 2.603, 10662.293, 319.241, 52724.870 24/01/28,18:29:01,10,10,1, 11.8,1,1, 2.603, 10662.267, 319.239, 52724.813 24/01/28,18:29:01,11,10,1, 11.8,1,1, 2.603, 10662.300, 319.201, 52724.843 24/01/28,18:29:01,12,10,1, 11.8,1,1, 2.603, 10662.310, 319.275, 52724.871 24/01/28,18:29:01,13,10,1, 11.8,1,1, 2.603, 10662.309, 319.282, 52724.859 24/01/28,18:29:01,14,10,1, 11.8,1,1, 2.603, 10662.315, 319.224, 52724.828 24/01/28,18:29:01,15,10,1, 11.8,1,1, 2.603, 10662.332, 319.244, 52724.802 24/01/28,18:29:01,16,10,1, 11.8,1,1, 2.603, 10662.315, 319.227, 52724.798 24/01/28,18:29:01,17,10,1, 11.8,1,1, 2.603, 10662.347, 319.284, 52724.848 24/01/28,18:29:01,18,10,1, 11.8,1,1, 2.603, 10662.350, 319.273, 52724.833 24/01/28,18:29:01,19,10,1, 11.8,1,1, 2.603, 10662.356, 319.265, 52724.780 24/01/28,18:29:02,00,10,1, 11.9,1,1, 2.605, 10662.352, 319.265, 52724.780 24/01/28,18:29:02,01,10,1, 11.9,1,1, 2.605, 10662.320, 319.278, 52724.780 24/01/28,18:29:02,02,10,1, 11.9,1,1, 2.605, 10662.384, 319.280, 52724.820 24/01/28,18:29:02,03,10,1, 11.9,1,1, 2.605, 10662.384, 319.271, 52724.807 24/01/28,18:29:02,04,10,1, 11.9,1,1, 2.605, 10662.402, 319.283, 52724.810 24/01/28,18:29:02,05,10,1, 11.9,1,1, 2.605, 10662.368, 319.297, 52724.782 24/01/28,18:29:02,06,10,1, 11.9,1,1, 2.605, 10662.385, 319.257, 52724.721 24/01/28,18:29:02,07,10,1, 11.9,1,1, 2.605, 10662.381, 319.266, 52724.718 24/01/28,18:29:02,08,10,1, 11.9,1,1, 2.605, 10662.400, 319.306, 52724.772 24/01/28,18:29:02,09,10,1, 11.9,1,1, 2.605, 10662.426, 319.337, 52724.765 24/01/28,18:29:02,10,10,1, 11.9,1,1, 2.605, 10662.428, 319.316, 52724.752 24/01/28,18:29:02,11,10,1, 11.9,1,1, 2.605, 10662.427, 319.319, 52724.752 24/01/28,18:29:02,12,10,1, 11.9,1,1, 2.605, 10662.421, 319.321, 52724.728 24/01/28,18:29:02,13,10,1, 11.9,1,1, 2.605, 10662.432, 319.299, 52724.699 24/01/28,18:29:02,14,10,1, 11.9,1,1, 2.605, 10662.454, 319.342, 52724.727 24/01/28,18:29:02,15,10,1, 11.9,1,1, 2.605, 10662.463, 319.330, 52724.699 24/01/28,18:29:02,16,10,1, 11.9,1,1, 2.605, 10662.473, 319.349, 52724.716 24/01/28,18:29:02,17,10,1, 11.9,1,1, 2.605, 10662.468, 319.316, 52724.705 24/01/28,18:29:02,18,10,1, 11.9,1,1, 2.605, 10662.469, 319.314, 52724.657 24/01/28,18:29:02,19,10,1, 11.9,1,1, 2.605, 10662.490, 319.351, 52724.657 24/01/28,18:29:03,00,09,1, 11.8,1,1, 2.603, 10662.485, 319.351, 52724.657 24/01/28,18:29:03,01,09,1, 11.8,1,1, 2.603, 10662.515, 319.365, 52724.693 24/01/28,18:29:03,02,09,1, 11.8,1,1, 2.603, 10662.483, 319.332, 52724.638 24/01/28,18:29:03,03,09,1, 11.8,1,1, 2.603, 10662.494, 319.364, 52724.642 24/01/28,18:29:03,04,09,1, 11.8,1,1, 2.603, 10662.505, 319.365, 52724.654 24/01/28,18:29:03,05,09,1, 11.8,1,1, 2.603, 10662.495, 319.332, 52724.616 24/01/28,18:29:03,06,09,1, 11.8,1,1, 2.603, 10662.512, 319.345, 52724.641 24/01/28,18:29:03,07,09,1, 11.8,1,1, 2.603, 10662.559, 319.388, 52724.643 24/01/28,18:29:03,08,09,1, 11.8,1,1, 2.603, 10662.551, 319.367, 52724.659 24/01/28,18:29:03,09,09,1, 11.8,1,1, 2.603, 10662.562, 319.383, 52724.624 24/01/28,18:29:03,10,09,1, 11.8,1,1, 2.603, 10662.554, 319.378, 52724.638 24/01/28,18:29:03,11,09,1, 11.8,1,1, 2.603, 10662.551, 319.404, 52724.590 24/01/28,18:29:03,12,09,1, 11.8,1,1, 2.603, 10662.549, 319.350, 52724.578 24/01/28,18:29:03,13,09,1, 11.8,1,1, 2.603, 10662.572, 319.382, 52724.607 24/01/28,18:29:03,14,09,1, 11.8,1,1, 2.603, 10662.553, 319.375, 52724.586 24/01/28,18:29:03,15,09,1, 11.8,1,1, 2.603, 10662.569, 319.364, 52724.567 24/01/28,18:29:03,16,09,1, 11.8,1,1, 2.603, 10662.552, 319.351, 52724.570 24/01/28,18:29:03,17,09,1, 11.8,1,1, 2.603, 10662.565, 319.335, 52724.557 24/01/28,18:29:03,18,09,1, 11.8,1,1, 2.603, 10662.616, 319.381, 52724.564 24/01/28,18:29:03,19,09,1, 11.8,1,1, 2.603, 10662.573, 319.369, 52724.646 24/01/28,18:29:04,00,09,1, 11.9,1,1, 2.604, 10662.569, 319.369, 52724.646 24/01/28,18:29:04,01,09,1, 11.9,1,1, 2.604, 10662.609, 319.394, 52724.570 24/01/28,18:29:04,02,09,1, 11.9,1,1, 2.604, 10662.588, 319.327, 52724.544 24/01/28,18:29:04,03,09,1, 11.9,1,1, 2.604, 10662.614, 319.375, 52724.533 24/01/28,18:29:04,04,09,1, 11.9,1,1, 2.604, 10662.603, 319.339, 52724.472 24/01/28,18:29:04,05,09,1, 11.9,1,1, 2.604, 10662.619, 319.355, 52724.513 24/01/28,18:29:04,06,09,1, 11.9,1,1, 2.604, 10662.603, 319.370, 52724.541 24/01/28,18:29:04,07,09,1, 11.9,1,1, 2.604, 10662.603, 319.363, 52724.494 24/01/28,18:29:04,08,09,1, 11.9,1,1, 2.604, 10662.617, 319.345, 52724.501 24/01/28,18:29:04,09,09,1, 11.9,1,1, 2.604, 10662.644, 319.326, 52724.477 24/01/28,18:29:04,10,09,1, 11.9,1,1, 2.604, 10662.644, 319.359, 52724.489 24/01/28,18:29:04,11,09,1, 11.9,1,1, 2.604, 10662.664, 319.382, 52724.533 24/01/28,18:29:04,12,09,1, 11.9,1,1, 2.604, 10662.644, 319.347, 52724.491 24/01/28,18:29:04,13,09,1, 11.9,1,1, 2.604, 10662.644, 319.357, 52724.460 24/01/28,18:29:04,14,09,1, 11.9,1,1, 2.604, 10662.663, 319.348, 52724.458 24/01/28,18:29:04,15,09,1, 11.9,1,1, 2.604, 10662.660, 319.348, 52724.437 24/01/28,18:29:04,16,09,1, 11.9,1,1, 2.604, 10662.655, 319.361, 52724.420 24/01/28,18:29:04,17,09,1, 11.9,1,1, 2.604, 10662.645, 319.331, 52724.385 24/01/28,18:29:04,18,09,1, 11.9,1,1, 2.604, 10662.668, 319.357, 52724.413 24/01/28,18:29:04,19,09,1, 11.9,1,1, 2.604, 10662.679, 319.348, 52724.425 24/01/28,18:29:05,00,09,1, 11.9,1,1, 2.603, 10662.677, 319.348, 52724.425 24/01/28,18:29:05,01,09,1, 11.9,1,1, 2.603, 10662.683, 319.347, 52724.361 24/01/28,18:29:05,02,09,1, 11.9,1,1, 2.603, 10662.709, 319.375, 52724.407 24/01/28,18:29:05,03,09,1, 11.9,1,1, 2.603, 10662.716, 319.350, 52724.376 24/01/28,18:29:05,04,09,1, 11.9,1,1, 2.603, 10662.714, 319.307, 52724.135 24/01/28,18:29:05,05,09,1, 11.9,1,1, 2.603, 10662.737, 319.381, 52724.345 24/01/28,18:29:05,06,09,1, 11.9,1,1, 2.603, 10662.750, 319.341, 52724.341 24/01/28,18:29:05,07,09,1, 11.9,1,1, 2.603, 10662.727, 319.319, 52724.311 24/01/28,18:29:05,08,09,1, 11.9,1,1, 2.603, 10662.751, 319.377, 52724.371 24/01/28,18:29:05,09,09,1, 11.9,1,1, 2.603, 10662.722, 319.337, 52724.331 24/01/28,18:29:05,10,09,1, 11.9,1,1, 2.603, 10662.748, 319.357, 52724.387 24/01/28,18:29:05,11,09,1, 11.9,1,1, 2.603, 10662.692, 319.347, 52724.322 24/01/28,18:29:05,12,09,1, 11.9,1,1, 2.603, 10662.734, 319.331, 52724.352 24/01/28,18:29:05,13,09,1, 11.9,1,1, 2.603, 10662.746, 319.384, 52724.358 24/01/28,18:29:05,14,09,1, 11.9,1,1, 2.603, 10662.745, 319.346, 52724.328 24/01/28,18:29:05,15,09,1, 11.9,1,1, 2.603, 10662.761, 319.314, 52724.287 24/01/28,18:29:05,16,09,1, 11.9,1,1, 2.603, 10662.775, 319.359, 52724.295 24/01/28,18:29:05,17,09,1, 11.9,1,1, 2.603, 10662.814, 319.357, 52724.290 24/01/28,18:29:05,18,09,1, 11.9,1,1, 2.603, 10662.799, 319.347, 52724.267 24/01/28,18:29:05,19,09,1, 11.9,1,1, 2.603, 10662.787, 319.317, 52724.240 24/01/28,18:29:06,00,09,1, 12.0,1,1, 2.604, 10662.786, 319.317, 52724.240 24/01/28,18:29:06,01,09,1, 12.0,1,1, 2.604, 10662.778, 319.325, 52724.216 24/01/28,18:29:06,02,09,1, 12.0,1,1, 2.604, 10662.811, 319.345, 52724.238 24/01/28,18:29:06,03,09,1, 12.0,1,1, 2.604, 10662.831, 319.383, 52724.268 24/01/28,18:29:06,04,09,1, 12.0,1,1, 2.604, 10662.826, 319.389, 52724.236 24/01/28,18:29:06,05,09,1, 12.0,1,1, 2.604, 10662.860, 319.385, 52724.237 24/01/28,18:29:06,06,09,1, 12.0,1,1, 2.604, 10662.856, 319.335, 52724.178 24/01/28,18:29:06,07,09,1, 12.0,1,1, 2.604, 10662.854, 319.390, 52724.189 24/01/28,18:29:06,08,09,1, 12.0,1,1, 2.604, 10662.840, 319.367, 52724.224 24/01/28,18:29:06,09,09,1, 12.0,1,1, 2.604, 10662.866, 319.354, 52724.220 24/01/28,18:29:06,10,09,1, 12.0,1,1, 2.604, 10662.882, 319.364, 52724.175 24/01/28,18:29:06,11,09,1, 12.0,1,1, 2.604, 10662.864, 319.375, 52724.200 24/01/28,18:29:06,12,09,1, 12.0,1,1, 2.604, 10662.884, 319.335, 52724.147 24/01/28,18:29:06,13,09,1, 12.0,1,1, 2.604, 10662.910, 319.376, 52724.161 24/01/28,18:29:06,14,09,1, 12.0,1,1, 2.604, 10662.926, 319.374, 52724.139 24/01/28,18:29:06,15,09,1, 12.0,1,1, 2.604, 10662.893, 319.346, 52724.118 24/01/28,18:29:06,16,09,1, 12.0,1,1, 2.604, 10662.912, 319.399, 52724.171 24/01/28,18:29:06,17,09,1, 12.0,1,1, 2.604, 10662.941, 319.400, 52724.155 24/01/28,18:29:06,18,09,1, 12.0,1,1, 2.604, 10662.965, 319.415, 52724.179 24/01/28,18:29:06,19,09,1, 12.0,1,1, 2.604, 10662.939, 319.407, 52724.162 24/01/28,18:29:07,00,10,1, 11.9,1,1, 2.601, 10662.936, 319.407, 52724.162 24/01/28,18:29:07,01,10,1, 11.9,1,1, 2.601, 10662.953, 319.377, 52724.096 24/01/28,18:29:07,02,10,1, 11.9,1,1, 2.601, 10662.988, 319.443, 52724.146 24/01/28,18:29:07,03,10,1, 11.9,1,1, 2.601, 10662.969, 319.404, 52724.128 24/01/28,18:29:07,04,10,1, 11.9,1,1, 2.601, 10662.957, 319.392, 52724.064 24/01/28,18:29:07,05,10,1, 11.9,1,1, 2.601, 10662.992, 319.411, 52724.124 24/01/28,18:29:07,06,10,1, 11.9,1,1, 2.601, 10663.000, 319.420, 52724.111 24/01/28,18:29:07,07,10,1, 11.9,1,1, 2.601, 10662.988, 319.399, 52724.029 24/01/28,18:29:07,08,10,1, 11.9,1,1, 2.601, 10663.012, 319.418, 52724.071 24/01/28,18:29:07,09,10,1, 11.9,1,1, 2.601, 10663.013, 319.385, 52724.066 24/01/28,18:29:07,10,10,1, 11.9,1,1, 2.601, 10663.041, 319.385, 52724.036 24/01/28,18:29:07,11,10,1, 11.9,1,1, 2.601, 10663.061, 319.408, 52724.034 24/01/28,18:29:07,12,10,1, 11.9,1,1, 2.601, 10663.057, 319.411, 52724.028 24/01/28,18:29:07,13,10,1, 11.9,1,1, 2.601, 10663.057, 319.411, 52724.032 24/01/28,18:29:07,14,10,1, 11.9,1,1, 2.601, 10663.066, 319.401, 52724.014 24/01/28,18:29:07,15,10,1, 11.9,1,1, 2.601, 10663.097, 319.472, 52724.023 24/01/28,18:29:07,16,10,1, 11.9,1,1, 2.601, 10663.082, 319.445, 52724.004 24/01/28,18:29:07,17,10,1, 11.9,1,1, 2.601, 10663.102, 319.436, 52724.023 24/01/28,18:29:07,18,10,1, 11.9,1,1, 2.601, 10663.115, 319.440, 52724.044 24/01/28,18:29:07,19,10,1, 11.9,1,1, 2.601, 10663.082, 319.424, 52723.983 24/01/28,18:29:08,00,10,1, 11.9,1,1, 2.606, 10663.078, 319.424, 52723.983 24/01/28,18:29:08,01,10,1, 11.9,1,1, 2.606, 10663.113, 319.435, 52723.958 24/01/28,18:29:08,02,10,1, 11.9,1,1, 2.606, 10663.130, 319.448, 52724.001 24/01/28,18:29:08,03,10,1, 11.9,1,1, 2.606, 10663.147, 319.433, 52723.957 24/01/28,18:29:08,04,10,1, 11.9,1,1, 2.606, 10663.140, 319.422, 52723.935 24/01/28,18:29:08,05,10,1, 11.9,1,1, 2.606, 10663.169, 319.457, 52723.952 24/01/28,18:29:08,06,10,1, 11.9,1,1, 2.606, 10663.154, 319.455, 52723.942 24/01/28,18:29:08,07,10,1, 11.9,1,1, 2.606, 10663.175, 319.435, 52723.932 24/01/28,18:29:08,08,10,1, 11.9,1,1, 2.606, 10663.142, 319.414, 52723.883 24/01/28,18:29:08,09,10,1, 11.9,1,1, 2.606, 10663.196, 319.433, 52723.894 24/01/28,18:29:08,10,10,1, 11.9,1,1, 2.606, 10663.191, 319.448, 52723.919 24/01/28,18:29:08,11,10,1, 11.9,1,1, 2.606, 10663.210, 319.475, 52723.920 24/01/28,18:29:08,12,10,1, 11.9,1,1, 2.606, 10663.232, 319.422, 52723.901 24/01/28,18:29:08,13,10,1, 11.9,1,1, 2.606, 10663.205, 319.426, 52723.901 24/01/28,18:29:08,14,10,1, 11.9,1,1, 2.606, 10663.195, 319.456, 52723.968 24/01/28,18:29:08,15,10,1, 11.9,1,1, 2.606, 10663.209, 319.424, 52723.914 24/01/28,18:29:08,16,10,1, 11.9,1,1, 2.606, 10663.241, 319.449, 52723.872 24/01/28,18:29:08,17,10,1, 11.9,1,1, 2.606, 10663.212, 319.412, 52723.884 24/01/28,18:29:08,18,10,1, 11.9,1,1, 2.606, 10663.250, 319.453, 52723.907 24/01/28,18:29:08,19,10,1, 11.9,1,1, 2.606, 10663.250, 319.447, 52723.882 24/01/28,18:29:09,00,09,1, 11.9,1,1, 2.605, 10663.245, 319.447, 52723.882 24/01/28,18:29:09,01,09,1, 11.9,1,1, 2.605, 10663.250, 319.465, 52723.855 24/01/28,18:29:09,02,09,1, 11.9,1,1, 2.605, 10663.290, 319.453, 52723.708 24/01/28,18:29:09,03,09,1, 11.9,1,1, 2.605, 10663.253, 319.439, 52723.841 24/01/28,18:29:09,04,09,1, 11.9,1,1, 2.605, 10663.253, 319.424, 52723.810 24/01/28,18:29:09,05,09,1, 11.9,1,1, 2.605, 10663.284, 319.496, 52723.870 24/01/28,18:29:09,06,09,1, 11.9,1,1, 2.605, 10663.310, 319.497, 52723.845 24/01/28,18:29:09,07,09,1, 11.9,1,1, 2.605, 10663.299, 319.490, 52723.758 24/01/28,18:29:09,08,09,1, 11.9,1,1, 2.605, 10663.370, 319.479, 52723.768 24/01/28,18:29:09,09,09,1, 11.9,1,1, 2.605, 10663.313, 319.454, 52723.743 24/01/28,18:29:09,10,09,1, 11.9,1,1, 2.605, 10663.331, 319.480, 52723.773 24/01/28,18:29:09,11,09,1, 11.9,1,1, 2.605, 10663.343, 319.494, 52723.790 24/01/28,18:29:09,12,09,1, 11.9,1,1, 2.605, 10663.332, 319.466, 52723.787 24/01/28,18:29:09,13,09,1, 11.9,1,1, 2.605, 10663.347, 319.461, 52723.749 24/01/28,18:29:09,14,09,1, 11.9,1,1, 2.605, 10663.359, 319.499, 52723.780 24/01/28,18:29:09,15,09,1, 11.9,1,1, 2.605, 10663.382, 319.483, 52723.762 24/01/28,18:29:09,16,09,1, 11.9,1,1, 2.605, 10663.342, 319.486, 52723.771 24/01/28,18:29:09,17,09,1, 11.9,1,1, 2.605, 10663.375, 319.525, 52723.757 24/01/28,18:29:09,18,09,1, 11.9,1,1, 2.605, 10663.359, 319.496, 52723.752 24/01/28,18:29:09,19,09,1, 11.9,1,1, 2.605, 10663.412, 319.519, 52723.717 24/01/28,18:29:10,00,09,1, 12.0,1,1, 2.604, 10663.412, 319.519, 52723.717 24/01/28,18:29:10,01,09,1, 12.0,1,1, 2.604, 10663.407, 319.532, 52723.672 24/01/28,18:29:10,02,09,1, 12.0,1,1, 2.604, 10663.405, 319.532, 52723.709 24/01/28,18:29:10,03,09,1, 12.0,1,1, 2.604, 10663.393, 319.514, 52723.645 24/01/28,18:29:10,04,09,1, 12.0,1,1, 2.604, 10663.370, 319.528, 52723.559 24/01/28,18:29:10,05,09,1, 12.0,1,1, 2.604, 10663.447, 319.530, 52723.677 24/01/28,18:29:10,06,09,1, 12.0,1,1, 2.604, 10663.427, 319.482, 52723.584 24/01/28,18:29:10,07,09,1, 12.0,1,1, 2.604, 10663.410, 319.490, 52723.614 24/01/28,18:29:10,08,09,1, 12.0,1,1, 2.604, 10663.442, 319.516, 52723.618 24/01/28,18:29:10,09,09,1, 12.0,1,1, 2.604, 10663.452, 319.543, 52723.660 24/01/28,18:29:10,10,09,1, 12.0,1,1, 2.604, 10663.418, 319.476, 52723.606 24/01/28,18:29:10,11,09,1, 12.0,1,1, 2.604, 10663.439, 319.521, 52723.633 24/01/28,18:29:10,12,09,1, 12.0,1,1, 2.604, 10663.460, 319.509, 52723.618 24/01/28,18:29:10,13,09,1, 12.0,1,1, 2.604, 10663.486, 319.545, 52723.581 24/01/28,18:29:10,14,09,1, 12.0,1,1, 2.604, 10663.462, 319.479, 52723.576 24/01/28,18:29:10,15,09,1, 12.0,1,1, 2.604, 10663.462, 319.573, 52723.860 24/01/28,18:29:10,16,09,1, 12.0,1,1, 2.604, 10663.501, 319.498, 52723.640 24/01/28,18:29:10,17,09,1, 12.0,1,1, 2.604, 10663.504, 319.540, 52723.580 24/01/28,18:29:10,18,09,1, 12.0,1,1, 2.604, 10663.527, 319.553, 52723.575 24/01/28,18:29:10,19,09,1, 12.0,1,1, 2.604, 10663.494, 319.505, 52723.516 24/01/28,18:29:11,00,08,1, 11.8,1,1, 2.601, 10663.487, 319.505, 52723.516 24/01/28,18:29:11,01,08,1, 11.8,1,1, 2.601, 10663.526, 319.538, 52723.549 24/01/28,18:29:11,02,08,1, 11.8,1,1, 2.601, 10663.532, 319.542, 52723.563 24/01/28,18:29:11,03,08,1, 11.8,1,1, 2.601, 10663.534, 319.505, 52723.485 24/01/28,18:29:11,04,08,1, 11.8,1,1, 2.601, 10663.555, 319.522, 52723.513 24/01/28,18:29:11,05,08,1, 11.8,1,1, 2.601, 10663.547, 319.501, 52723.465 24/01/28,18:29:11,06,08,1, 11.8,1,1, 2.601, 10663.533, 319.488, 52723.457 24/01/28,18:29:11,07,08,1, 11.8,1,1, 2.601, 10663.561, 319.518, 52723.476 24/01/28,18:29:11,08,08,1, 11.8,1,1, 2.601, 10663.581, 319.502, 52723.472 24/01/28,18:29:11,09,08,1, 11.8,1,1, 2.601, 10663.552, 319.484, 52723.436 24/01/28,18:29:11,10,08,1, 11.8,1,1, 2.601, 10663.598, 319.489, 52723.273 24/01/28,18:29:11,11,08,1, 11.8,1,1, 2.601, 10663.609, 319.485, 52723.435 24/01/28,18:29:11,12,08,1, 11.8,1,1, 2.601, 10663.626, 319.519, 52723.445 24/01/28,18:29:11,13,08,1, 11.8,1,1, 2.601, 10663.599, 319.533, 52723.451 24/01/28,18:29:11,14,08,1, 11.8,1,1, 2.601, 10663.633, 319.560, 52723.467 24/01/28,18:29:11,15,08,1, 11.8,1,1, 2.601, 10663.609, 319.507, 52723.417 24/01/28,18:29:11,16,08,1, 11.8,1,1, 2.601, 10663.627, 319.552, 52723.425 24/01/28,18:29:11,17,08,1, 11.8,1,1, 2.601, 10663.607, 319.526, 52723.397 24/01/28,18:29:11,18,08,1, 11.8,1,1, 2.601, 10663.621, 319.525, 52723.405 24/01/28,18:29:11,19,08,1, 11.8,1,1, 2.601, 10663.608, 319.521, 52723.357 24/01/28,18:29:12,00,08,1, 11.9,1,1, 2.603, 10663.604, 319.521, 52723.357 24/01/28,18:29:12,01,08,1, 11.9,1,1, 2.603, 10663.631, 319.514, 52723.376 24/01/28,18:29:12,02,08,1, 11.9,1,1, 2.603, 10663.648, 319.508, 52723.355 24/01/28,18:29:12,03,08,1, 11.9,1,1, 2.603, 10663.642, 319.559, 52723.375 24/01/28,18:29:12,04,08,1, 11.9,1,1, 2.603, 10663.671, 319.546, 52723.354 24/01/28,18:29:12,05,08,1, 11.9,1,1, 2.603, 10663.646, 319.521, 52723.363 24/01/28,18:29:12,06,08,1, 11.9,1,1, 2.603, 10663.649, 319.502, 52723.302 24/01/28,18:29:12,07,08,1, 11.9,1,1, 2.603, 10663.626, 319.464, 52723.263 24/01/28,18:29:12,08,08,1, 11.9,1,1, 2.603, 10663.662, 319.527, 52723.317 24/01/28,18:29:12,09,08,1, 11.9,1,1, 2.603, 10663.641, 319.468, 52723.272 24/01/28,18:29:12,10,08,1, 11.9,1,1, 2.603, 10663.648, 319.460, 52723.280 24/01/28,18:29:12,11,08,1, 11.9,1,1, 2.603, 10663.639, 319.496, 52723.266 24/01/28,18:29:12,12,08,1, 11.9,1,1, 2.603, 10663.679, 319.512, 52723.284 24/01/28,18:29:12,13,08,1, 11.9,1,1, 2.603, 10663.671, 319.480, 52723.264 24/01/28,18:29:12,14,08,1, 11.9,1,1, 2.603, 10663.669, 319.467, 52723.242 24/01/28,18:29:12,15,08,1, 11.9,1,1, 2.603, 10663.654, 319.441, 52723.207 24/01/28,18:29:12,16,08,1, 11.9,1,1, 2.603, 10663.669, 319.465, 52723.180 24/01/28,18:29:12,17,08,1, 11.9,1,1, 2.603, 10663.656, 319.448, 52723.178 24/01/28,18:29:12,18,08,1, 11.9,1,1, 2.603, 10663.649, 319.451, 52723.043 24/01/28,18:29:12,19,08,1, 11.9,1,1, 2.603, 10663.685, 319.425, 52723.178 24/01/28,18:29:13,00,08,1, 11.9,1,1, 2.600, 10663.679, 319.425, 52723.178 24/01/28,18:29:13,01,08,1, 11.9,1,1, 2.600, 10663.702, 319.461, 52723.175 24/01/28,18:29:13,02,08,1, 11.9,1,1, 2.600, 10663.656, 319.437, 52723.104 24/01/28,18:29:13,03,08,1, 11.9,1,1, 2.600, 10663.667, 319.462, 52723.145 24/01/28,18:29:13,04,08,1, 11.9,1,1, 2.600, 10663.683, 319.452, 52723.169 24/01/28,18:29:13,05,08,1, 11.9,1,1, 2.600, 10663.676, 319.444, 52723.122 24/01/28,18:29:13,06,08,1, 11.9,1,1, 2.600, 10663.682, 319.451, 52723.126 24/01/28,18:29:13,07,08,1, 11.9,1,1, 2.600, 10663.657, 319.468, 52723.079 24/01/28,18:29:13,08,08,1, 11.9,1,1, 2.600, 10663.689, 319.478, 52723.100 24/01/28,18:29:13,09,08,1, 11.9,1,1, 2.600, 10663.675, 319.477, 52723.116 24/01/28,18:29:13,10,08,1, 11.9,1,1, 2.600, 10663.669, 319.462, 52723.055 24/01/28,18:29:13,11,08,1, 11.9,1,1, 2.600, 10663.664, 319.423, 52723.062 24/01/28,18:29:13,12,08,1, 11.9,1,1, 2.600, 10663.700, 319.487, 52723.126 24/01/28,18:29:13,13,08,1, 11.9,1,1, 2.600, 10663.679, 319.450, 52723.071 24/01/28,18:29:13,14,08,1, 11.9,1,1, 2.600, 10663.705, 319.463, 52723.073 24/01/28,18:29:13,15,08,1, 11.9,1,1, 2.600, 10663.704, 319.435, 52723.047 24/01/28,18:29:13,16,08,1, 11.9,1,1, 2.600, 10663.674, 319.405, 52722.989 24/01/28,18:29:13,17,08,1, 11.9,1,1, 2.600, 10663.676, 319.436, 52723.040 24/01/28,18:29:13,18,08,1, 11.9,1,1, 2.600, 10663.698, 319.450, 52723.033 24/01/28,18:29:13,19,08,1, 11.9,1,1, 2.600, 10663.723, 319.411, 52723.028 24/01/28,18:29:14,00,09,1, 11.9,1,1, 2.598, 10663.720, 319.411, 52723.028 24/01/28,18:29:14,01,09,1, 11.9,1,1, 2.598, 10663.696, 319.438, 52722.990 24/01/28,18:29:14,02,09,1, 11.9,1,1, 2.598, 10663.710, 319.450, 52722.990 24/01/28,18:29:14,03,09,1, 11.9,1,1, 2.598, 10663.681, 319.412, 52722.950 24/01/28,18:29:14,04,09,1, 11.9,1,1, 2.598, 10663.681, 319.390, 52722.948 24/01/28,18:29:14,05,09,1, 11.9,1,1, 2.598, 10663.706, 319.392, 52722.923 24/01/28,18:29:14,06,09,1, 11.9,1,1, 2.598, 10663.708, 319.440, 52722.972 24/01/28,18:29:14,07,09,1, 11.9,1,1, 2.598, 10663.730, 319.451, 52722.973 24/01/28,18:29:14,08,09,1, 11.9,1,1, 2.598, 10663.684, 319.428, 52722.943 24/01/28,18:29:14,09,09,1, 11.9,1,1, 2.598, 10663.710, 319.374, 52722.884 24/01/28,18:29:14,10,09,1, 11.9,1,1, 2.598, 10663.730, 319.434, 52722.908 24/01/28,18:29:14,11,09,1, 11.9,1,1, 2.598, 10663.687, 319.384, 52722.884 24/01/28,18:29:14,12,09,1, 11.9,1,1, 2.598, 10663.701, 319.390, 52722.877 24/01/28,18:29:14,13,09,1, 11.9,1,1, 2.598, 10663.744, 319.445, 52722.892 24/01/28,18:29:14,14,09,1, 11.9,1,1, 2.598, 10663.719, 319.446, 52722.886 24/01/28,18:29:14,15,09,1, 11.9,1,1, 2.598, 10663.715, 319.428, 52722.848 24/01/28,18:29:14,16,09,1, 11.9,1,1, 2.598, 10663.727, 319.417, 52722.826 24/01/28,18:29:14,17,09,1, 11.9,1,1, 2.598, 10663.751, 319.448, 52722.862 24/01/28,18:29:14,18,09,1, 11.9,1,1, 2.598, 10663.745, 319.449, 52722.850 24/01/28,18:29:14,19,09,1, 11.9,1,1, 2.598, 10663.691, 319.375, 52722.691 24/01/28,18:29:15,00,09,1, 11.9,1,1, 2.605, 10663.687, 319.375, 52722.691 24/01/28,18:29:15,01,09,1, 11.9,1,1, 2.605, 10663.736, 319.435, 52722.849 24/01/28,18:29:15,02,09,1, 11.9,1,1, 2.605, 10663.703, 319.386, 52722.764 24/01/28,18:29:15,03,09,1, 11.9,1,1, 2.605, 10663.746, 319.395, 52722.782 24/01/28,18:29:15,04,09,1, 11.9,1,1, 2.605, 10663.745, 319.423, 52722.801 24/01/28,18:29:15,05,09,1, 11.9,1,1, 2.605, 10663.740, 319.398, 52722.760 24/01/28,18:29:15,06,09,1, 11.9,1,1, 2.605, 10663.788, 319.440, 52722.780 24/01/28,18:29:15,07,09,1, 11.9,1,1, 2.605, 10663.765, 319.453, 52722.834 24/01/28,18:29:15,08,09,1, 11.9,1,1, 2.605, 10663.799, 319.435, 52722.766 24/01/28,18:29:15,09,09,1, 11.9,1,1, 2.605, 10663.756, 319.371, 52722.715 24/01/28,18:29:15,10,09,1, 11.9,1,1, 2.605, 10663.764, 319.373, 52722.680 24/01/28,18:29:15,11,09,1, 11.9,1,1, 2.605, 10663.762, 319.366, 52722.685 24/01/28,18:29:15,12,09,1, 11.9,1,1, 2.605, 10663.780, 319.430, 52722.717 24/01/28,18:29:15,13,09,1, 11.9,1,1, 2.605, 10663.757, 319.378, 52722.682 24/01/28,18:29:15,14,09,1, 11.9,1,1, 2.605, 10663.783, 319.377, 52722.682 24/01/28,18:29:15,15,09,1, 11.9,1,1, 2.605, 10663.783, 319.403, 52722.683 24/01/28,18:29:15,16,09,1, 11.9,1,1, 2.605, 10663.802, 319.393, 52722.702 24/01/28,18:29:15,17,09,1, 11.9,1,1, 2.605, 10663.790, 319.437, 52722.640 24/01/28,18:29:15,18,09,1, 11.9,1,1, 2.605, 10663.781, 319.418, 52722.646 24/01/28,18:29:15,19,09,1, 11.9,1,1, 2.605, 10663.778, 319.395, 52722.582 24/01/28,18:29:16,00,09,1, 11.9,1,1, 2.605, 10663.770, 319.395, 52722.582 24/01/28,18:29:16,01,09,1, 11.9,1,1, 2.605, 10663.816, 319.410, 52722.611 24/01/28,18:29:16,02,09,1, 11.9,1,1, 2.605, 10663.817, 319.417, 52722.610 24/01/28,18:29:16,03,09,1, 11.9,1,1, 2.605, 10663.819, 319.358, 52722.556 24/01/28,18:29:16,04,09,1, 11.9,1,1, 2.605, 10663.812, 319.406, 52722.632 24/01/28,18:29:16,05,09,1, 11.9,1,1, 2.605, 10663.777, 319.376, 52722.541 24/01/28,18:29:16,06,09,1, 11.9,1,1, 2.605, 10663.812, 319.379, 52722.519 24/01/28,18:29:16,07,09,1, 11.9,1,1, 2.605, 10663.858, 319.382, 52722.537 24/01/28,18:29:16,08,09,1, 11.9,1,1, 2.605, 10663.829, 319.369, 52722.554 24/01/28,18:29:16,09,09,1, 11.9,1,1, 2.605, 10663.829, 319.373, 52722.562 24/01/28,18:29:16,10,09,1, 11.9,1,1, 2.605, 10663.808, 319.422, 52722.650 24/01/28,18:29:16,11,09,1, 11.9,1,1, 2.605, 10663.869, 319.373, 52722.515 24/01/28,18:29:16,12,09,1, 11.9,1,1, 2.605, 10663.859, 319.376, 52722.458 24/01/28,18:29:16,13,09,1, 11.9,1,1, 2.605, 10663.845, 319.353, 52722.459 24/01/28,18:29:16,14,09,1, 11.9,1,1, 2.605, 10663.831, 319.357, 52722.460 24/01/28,18:29:16,15,09,1, 11.9,1,1, 2.605, 10663.850, 319.363, 52722.725 24/01/28,18:29:16,16,09,1, 11.9,1,1, 2.605, 10663.897, 319.374, 52722.429 24/01/28,18:29:16,17,09,1, 11.9,1,1, 2.605, 10663.865, 319.387, 52722.431 24/01/28,18:29:16,18,09,1, 11.9,1,1, 2.605, 10663.901, 319.387, 52722.438 24/01/28,18:29:16,19,09,1, 11.9,1,1, 2.605, 10663.875, 319.399, 52722.450 24/01/28,18:29:17,00,09,1, 12.0,1,1, 2.601, 10663.871, 319.399, 52722.450 24/01/28,18:29:17,01,09,1, 12.0,1,1, 2.601, 10663.892, 319.399, 52722.459 24/01/28,18:29:17,02,09,1, 12.0,1,1, 2.601, 10663.874, 319.333, 52722.391 24/01/28,18:29:17,03,09,1, 12.0,1,1, 2.601, 10663.877, 319.373, 52722.400 24/01/28,18:29:17,04,09,1, 12.0,1,1, 2.601, 10663.856, 319.365, 52722.405 24/01/28,18:29:17,05,09,1, 12.0,1,1, 2.601, 10663.915, 319.382, 52722.396 24/01/28,18:29:17,06,09,1, 12.0,1,1, 2.601, 10663.883, 319.343, 52722.366 24/01/28,18:29:17,07,09,1, 12.0,1,1, 2.601, 10663.875, 319.374, 52722.360 24/01/28,18:29:17,08,09,1, 12.0,1,1, 2.601, 10663.901, 319.391, 52722.398 24/01/28,18:29:17,09,09,1, 12.0,1,1, 2.601, 10663.925, 319.416, 52722.376 24/01/28,18:29:17,10,09,1, 12.0,1,1, 2.601, 10663.901, 319.388, 52722.342 24/01/28,18:29:17,11,09,1, 12.0,1,1, 2.601, 10663.922, 319.387, 52722.375 24/01/28,18:29:17,12,09,1, 12.0,1,1, 2.601, 10663.909, 319.359, 52722.332 24/01/28,18:29:17,13,09,1, 12.0,1,1, 2.601, 10663.921, 319.414, 52722.377 24/01/28,18:29:17,14,09,1, 12.0,1,1, 2.601, 10663.923, 319.370, 52722.283 24/01/28,18:29:17,15,09,1, 12.0,1,1, 2.601, 10663.914, 319.374, 52722.255 24/01/28,18:29:17,16,09,1, 12.0,1,1, 2.601, 10663.917, 319.367, 52722.288 24/01/28,18:29:17,17,09,1, 12.0,1,1, 2.601, 10663.928, 319.369, 52722.281 24/01/28,18:29:17,18,09,1, 12.0,1,1, 2.601, 10663.933, 319.395, 52722.291 24/01/28,18:29:17,19,09,1, 12.0,1,1, 2.601, 10663.933, 319.347, 52722.263 24/01/28,18:29:18,00,09,1, 11.9,1,1, 2.601, 10663.929, 319.347, 52722.263 24/01/28,18:29:18,01,09,1, 11.9,1,1, 2.601, 10663.955, 319.376, 52722.242 24/01/28,18:29:18,02,09,1, 11.9,1,1, 2.601, 10663.932, 319.369, 52722.238 24/01/28,18:29:18,03,09,1, 11.9,1,1, 2.601, 10663.935, 319.337, 52722.202 24/01/28,18:29:18,04,09,1, 11.9,1,1, 2.601, 10663.933, 319.331, 52722.165 24/01/28,18:29:18,05,09,1, 11.9,1,1, 2.601, 10663.928, 319.330, 52722.156 24/01/28,18:29:18,06,09,1, 11.9,1,1, 2.601, 10663.946, 319.353, 52722.207 24/01/28,18:29:18,07,09,1, 11.9,1,1, 2.601, 10663.930, 319.307, 52722.144 24/01/28,18:29:18,08,09,1, 11.9,1,1, 2.601, 10663.971, 319.352, 52722.172 24/01/28,18:29:18,09,09,1, 11.9,1,1, 2.601, 10663.980, 319.354, 52722.150 24/01/28,18:29:18,10,09,1, 11.9,1,1, 2.601, 10663.972, 319.311, 52722.126 24/01/28,18:29:18,11,09,1, 11.9,1,1, 2.601, 10663.982, 319.362, 52722.112 24/01/28,18:29:18,12,09,1, 11.9,1,1, 2.601, 10663.977, 319.354, 52722.102 24/01/28,18:29:18,13,09,1, 11.9,1,1, 2.601, 10663.985, 319.326, 52722.101 24/01/28,18:29:18,14,09,1, 11.9,1,1, 2.601, 10663.981, 319.372, 52722.129 24/01/28,18:29:18,15,09,1, 11.9,1,1, 2.601, 10663.972, 319.332, 52722.083 24/01/28,18:29:18,16,09,1, 11.9,1,1, 2.601, 10663.993, 319.332, 52722.072 24/01/28,18:29:18,17,09,1, 11.9,1,1, 2.601, 10663.978, 319.360, 52722.081 24/01/28,18:29:18,18,09,1, 11.9,1,1, 2.601, 10663.982, 319.325, 52722.035 24/01/28,18:29:18,19,09,1, 11.9,1,1, 2.601, 10663.986, 319.334, 52722.062 24/01/28,18:29:19,00,09,1, 11.8,1,1, 2.602, 10663.979, 319.334, 52722.062 24/01/28,18:29:19,01,09,1, 11.8,1,1, 2.602, 10663.987, 319.286, 52722.012 24/01/28,18:29:19,02,09,1, 11.8,1,1, 2.602, 10663.998, 319.335, 52722.062 24/01/28,18:29:19,03,09,1, 11.8,1,1, 2.602, 10663.991, 319.315, 52722.012 24/01/28,18:29:19,04,09,1, 11.8,1,1, 2.602, 10664.015, 319.358, 52722.044 24/01/28,18:29:19,05,09,1, 11.8,1,1, 2.602, 10664.023, 319.327, 52722.038 24/01/28,18:29:19,06,09,1, 11.8,1,1, 2.602, 10664.010, 319.294, 52721.955 24/01/28,18:29:19,07,09,1, 11.8,1,1, 2.602, 10664.016, 319.297, 52721.970 24/01/28,18:29:19,08,09,1, 11.8,1,1, 2.602, 10664.017, 319.287, 52721.955 24/01/28,18:29:19,09,09,1, 11.8,1,1, 2.602, 10664.020, 319.305, 52721.993 24/01/28,18:29:19,10,09,1, 11.8,1,1, 2.602, 10664.039, 319.331, 52721.967 24/01/28,18:29:19,11,09,1, 11.8,1,1, 2.602, 10664.046, 319.330, 52721.960 24/01/28,18:29:19,12,09,1, 11.8,1,1, 2.602, 10664.022, 319.282, 52721.904 24/01/28,18:29:19,13,09,1, 11.8,1,1, 2.602, 10664.041, 319.277, 52721.934 24/01/28,18:29:19,14,09,1, 11.8,1,1, 2.602, 10664.011, 319.314, 52721.939 24/01/28,18:29:19,15,09,1, 11.8,1,1, 2.602, 10664.024, 319.326, 52721.882 24/01/28,18:29:19,16,09,1, 11.8,1,1, 2.602, 10664.030, 319.282, 52721.862 24/01/28,18:29:19,17,09,1, 11.8,1,1, 2.602, 10664.053, 319.317, 52721.891 24/01/28,18:29:19,18,09,1, 11.8,1,1, 2.602, 10664.050, 319.315, 52721.872 24/01/28,18:29:19,19,09,1, 11.8,1,1, 2.602, 10664.042, 319.290, 52721.858 24/01/28,18:29:20,00,08,1, 12.0,1,1, 2.602, 10664.037, 319.290, 52721.858 24/01/28,18:29:20,01,08,1, 12.0,1,1, 2.602, 10664.073, 319.332, 52721.847 24/01/28,18:29:20,02,08,1, 12.0,1,1, 2.602, 10664.067, 319.311, 52721.835 24/01/28,18:29:20,03,08,1, 12.0,1,1, 2.602, 10664.040, 319.260, 52721.772 24/01/28,18:29:20,04,08,1, 12.0,1,1, 2.602, 10664.048, 319.316, 52721.831 24/01/28,18:29:20,05,08,1, 12.0,1,1, 2.602, 10664.054, 319.273, 52721.769 24/01/28,18:29:20,06,08,1, 12.0,1,1, 2.602, 10664.038, 319.243, 52721.773 24/01/28,18:29:20,07,08,1, 12.0,1,1, 2.602, 10664.042, 319.239, 52721.750 24/01/28,18:29:20,08,08,1, 12.0,1,1, 2.602, 10664.031, 319.258, 52721.738 24/01/28,18:29:20,09,08,1, 12.0,1,1, 2.602, 10664.067, 319.291, 52721.782 24/01/28,18:29:20,10,08,1, 12.0,1,1, 2.602, 10664.063, 319.282, 52721.773 24/01/28,18:29:20,11,08,1, 12.0,1,1, 2.602, 10664.088, 319.291, 52721.763 24/01/28,18:29:20,12,08,1, 12.0,1,1, 2.602, 10664.088, 319.271, 52721.750 24/01/28,18:29:20,13,08,1, 12.0,1,1, 2.602, 10664.070, 319.312, 52721.773 24/01/28,18:29:20,14,08,1, 12.0,1,1, 2.602, 10664.076, 319.313, 52721.733 24/01/28,18:29:20,15,08,1, 12.0,1,1, 2.602, 10664.065, 319.237, 52721.689 24/01/28,18:29:20,16,08,1, 12.0,1,1, 2.602, 10664.073, 319.288, 52721.724 24/01/28,18:29:20,17,08,1, 12.0,1,1, 2.602, 10664.058, 319.241, 52721.666 24/01/28,18:29:20,18,08,1, 12.0,1,1, 2.602, 10664.066, 319.278, 52721.605 24/01/28,18:29:20,19,08,1, 12.0,1,1, 2.602, 10664.126, 319.253, 52721.483 24/01/28,18:29:21,00,08,1, 11.9,1,1, 2.602, 10664.121, 319.253, 52721.483 24/01/28,18:29:21,01,08,1, 11.9,1,1, 2.602, 10664.069, 319.262, 52721.640 24/01/28,18:29:21,02,08,1, 11.9,1,1, 2.602, 10664.061, 319.264, 52721.651 24/01/28,18:29:21,03,08,1, 11.9,1,1, 2.602, 10664.071, 319.295, 52721.668 24/01/28,18:29:21,04,08,1, 11.9,1,1, 2.602, 10664.071, 319.251, 52721.600 24/01/28,18:29:21,05,08,1, 11.9,1,1, 2.602, 10664.069, 319.252, 52721.603 24/01/28,18:29:21,06,08,1, 11.9,1,1, 2.602, 10664.072, 319.237, 52721.608 24/01/28,18:29:21,07,08,1, 11.9,1,1, 2.602, 10664.106, 319.274, 52721.633 24/01/28,18:29:21,08,08,1, 11.9,1,1, 2.602, 10664.103, 319.238, 52721.595 24/01/28,18:29:21,09,08,1, 11.9,1,1, 2.602, 10664.085, 319.285, 52721.601 24/01/28,18:29:21,10,08,1, 11.9,1,1, 2.602, 10664.095, 319.232, 52721.571 24/01/28,18:29:21,11,08,1, 11.9,1,1, 2.602, 10664.107, 319.253, 52721.553 24/01/28,18:29:21,12,08,1, 11.9,1,1, 2.602, 10664.071, 319.260, 52721.543 24/01/28,18:29:21,13,08,1, 11.9,1,1, 2.602, 10664.089, 319.259, 52721.498 24/01/28,18:29:21,14,08,1, 11.9,1,1, 2.602, 10664.089, 319.235, 52721.545 24/01/28,18:29:21,15,08,1, 11.9,1,1, 2.602, 10664.099, 319.242, 52721.547 24/01/28,18:29:21,16,08,1, 11.9,1,1, 2.602, 10664.079, 319.224, 52721.519 24/01/28,18:29:21,17,08,1, 11.9,1,1, 2.602, 10664.098, 319.212, 52721.503 24/01/28,18:29:21,18,08,1, 11.9,1,1, 2.602, 10664.084, 319.218, 52721.583 24/01/28,18:29:21,19,08,1, 11.9,1,1, 2.602, 10664.054, 319.239, 52721.402 24/01/28,18:29:22,00,09,1, 11.9,1,1, 2.603, 10664.046, 319.239, 52721.402 24/01/28,18:29:22,01,09,1, 11.9,1,1, 2.603, 10664.048, 319.186, 52721.362 24/01/28,18:29:22,02,09,1, 11.9,1,1, 2.603, 10664.056, 319.187, 52721.387 24/01/28,18:29:22,03,09,1, 11.9,1,1, 2.603, 10664.074, 319.191, 52721.348 24/01/28,18:29:22,04,09,1, 11.9,1,1, 2.603, 10664.087, 319.192, 52721.361 24/01/28,18:29:22,05,09,1, 11.9,1,1, 2.603, 10664.108, 319.202, 52721.376 24/01/28,18:29:22,06,09,1, 11.9,1,1, 2.603, 10664.106, 319.194, 52721.397 24/01/28,18:29:22,07,09,1, 11.9,1,1, 2.603, 10664.090, 319.166, 52721.405 24/01/28,18:29:22,08,09,1, 11.9,1,1, 2.603, 10664.072, 319.141, 52721.344 24/01/28,18:29:22,09,09,1, 11.9,1,1, 2.603, 10664.091, 319.169, 52721.322 24/01/28,18:29:22,10,09,1, 11.9,1,1, 2.603, 10664.087, 319.145, 52721.274 24/01/28,18:29:22,11,09,1, 11.9,1,1, 2.603, 10664.091, 319.152, 52721.301 24/01/28,18:29:22,12,09,1, 11.9,1,1, 2.603, 10664.091, 319.147, 52721.306 24/01/28,18:29:22,13,09,1, 11.9,1,1, 2.603, 10664.095, 319.139, 52721.296 24/01/28,18:29:22,14,09,1, 11.9,1,1, 2.603, 10664.109, 319.127, 52721.323 24/01/28,18:29:22,15,09,1, 11.9,1,1, 2.603, 10664.102, 319.141, 52721.261 24/01/28,18:29:22,16,09,1, 11.9,1,1, 2.603, 10664.115, 319.137, 52721.287 24/01/28,18:29:22,17,09,1, 11.9,1,1, 2.603, 10664.099, 319.135, 52721.210 24/01/28,18:29:22,18,09,1, 11.9,1,1, 2.603, 10664.097, 319.100, 52721.227 24/01/28,18:29:22,19,09,1, 11.9,1,1, 2.603, 10664.082, 319.093, 52721.177 24/01/28,18:29:23,00,09,1, 11.9,1,1, 2.602, 10664.079, 319.093, 52721.177 24/01/28,18:29:23,01,09,1, 11.9,1,1, 2.602, 10664.086, 319.078, 52721.187 24/01/28,18:29:23,02,09,1, 11.9,1,1, 2.602, 10664.059, 319.046, 52721.149 24/01/28,18:29:23,03,09,1, 11.9,1,1, 2.602, 10664.079, 319.090, 52721.202 24/01/28,18:29:23,04,09,1, 11.9,1,1, 2.602, 10664.098, 319.111, 52721.190 24/01/28,18:29:23,05,09,1, 11.9,1,1, 2.602, 10664.095, 319.100, 52721.140 24/01/28,18:29:23,06,09,1, 11.9,1,1, 2.602, 10664.078, 319.061, 52721.152 24/01/28,18:29:23,07,09,1, 11.9,1,1, 2.602, 10664.112, 319.076, 52721.135 24/01/28,18:29:23,08,09,1, 11.9,1,1, 2.602, 10664.109, 319.074, 52721.110 24/01/28,18:29:23,09,09,1, 11.9,1,1, 2.602, 10664.083, 319.040, 52721.111 24/01/28,18:29:23,10,09,1, 11.9,1,1, 2.602, 10664.086, 319.079, 52721.097 24/01/28,18:29:23,11,09,1, 11.9,1,1, 2.602, 10664.082, 319.028, 52721.073 24/01/28,18:29:23,12,09,1, 11.9,1,1, 2.602, 10664.098, 319.041, 52721.066 24/01/28,18:29:23,13,09,1, 11.9,1,1, 2.602, 10664.094, 319.065, 52721.060 24/01/28,18:29:23,14,09,1, 11.9,1,1, 2.602, 10664.121, 319.048, 52721.051 24/01/28,18:29:23,15,09,1, 11.9,1,1, 2.602, 10664.089, 319.031, 52721.050 24/01/28,18:29:23,16,09,1, 11.9,1,1, 2.602, 10664.072, 319.010, 52721.034 24/01/28,18:29:23,17,09,1, 11.9,1,1, 2.602, 10664.059, 318.979, 52721.007 24/01/28,18:29:23,18,09,1, 11.9,1,1, 2.602, 10664.080, 318.987, 52720.977 24/01/28,18:29:23,19,09,1, 11.9,1,1, 2.602, 10664.063, 318.974, 52720.972 24/01/28,18:29:24,00,09,1, 11.9,1,1, 2.604, 10664.062, 318.974, 52720.972 24/01/28,18:29:24,01,09,1, 11.9,1,1, 2.604, 10664.077, 318.994, 52720.968 24/01/28,18:29:24,02,09,1, 11.9,1,1, 2.604, 10664.072, 318.950, 52720.721 24/01/28,18:29:24,03,09,1, 11.9,1,1, 2.604, 10664.078, 318.986, 52721.048 24/01/28,18:29:24,04,09,1, 11.9,1,1, 2.604, 10664.095, 318.954, 52720.956 24/01/28,18:29:24,05,09,1, 11.9,1,1, 2.604, 10664.087, 318.985, 52720.993 24/01/28,18:29:24,06,09,1, 11.9,1,1, 2.604, 10664.077, 318.941, 52720.938 24/01/28,18:29:24,07,09,1, 11.9,1,1, 2.604, 10664.094, 318.944, 52720.924 24/01/28,18:29:24,08,09,1, 11.9,1,1, 2.604, 10664.086, 318.958, 52720.921 24/01/28,18:29:24,09,09,1, 11.9,1,1, 2.604, 10664.056, 318.932, 52720.909 24/01/28,18:29:24,10,09,1, 11.9,1,1, 2.604, 10664.107, 318.934, 52720.895 24/01/28,18:29:24,11,09,1, 11.9,1,1, 2.604, 10664.088, 318.926, 52720.822 24/01/28,18:29:24,12,09,1, 11.9,1,1, 2.604, 10664.090, 318.936, 52720.896 24/01/28,18:29:24,13,09,1, 11.9,1,1, 2.604, 10664.072, 318.938, 52720.882 24/01/28,18:29:24,14,09,1, 11.9,1,1, 2.604, 10664.038, 318.901, 52720.854 24/01/28,18:29:24,15,09,1, 11.9,1,1, 2.604, 10664.085, 318.932, 52720.829 24/01/28,18:29:24,16,09,1, 11.9,1,1, 2.604, 10664.072, 318.934, 52720.849 24/01/28,18:29:24,17,09,1, 11.9,1,1, 2.604, 10664.063, 318.897, 52720.818 24/01/28,18:29:24,18,09,1, 11.9,1,1, 2.604, 10664.061, 318.947, 52720.834 24/01/28,18:29:24,19,09,1, 11.9,1,1, 2.604, 10664.071, 318.945, 52720.792 24/01/28,18:29:25,00,09,1, 11.9,1,1, 2.602, 10664.071, 318.945, 52720.792 24/01/28,18:29:25,01,09,1, 11.9,1,1, 2.602, 10664.060, 318.870, 52720.787 24/01/28,18:29:25,02,09,1, 11.9,1,1, 2.602, 10664.058, 318.866, 52720.740 24/01/28,18:29:25,03,09,1, 11.9,1,1, 2.602, 10664.041, 318.842, 52720.706 24/01/28,18:29:25,04,09,1, 11.9,1,1, 2.602, 10664.058, 318.889, 52720.763 24/01/28,18:29:25,05,09,1, 11.9,1,1, 2.602, 10664.060, 318.873, 52720.743 24/01/28,18:29:25,06,09,1, 11.9,1,1, 2.602, 10664.042, 318.869, 52720.793 24/01/28,18:29:25,07,09,1, 11.9,1,1, 2.602, 10664.100, 318.878, 52720.732 24/01/28,18:29:25,08,09,1, 11.9,1,1, 2.602, 10664.049, 318.881, 52720.750 24/01/28,18:29:25,09,09,1, 11.9,1,1, 2.602, 10664.062, 318.875, 52720.766 24/01/28,18:29:25,10,09,1, 11.9,1,1, 2.602, 10664.050, 318.844, 52720.733 24/01/28,18:29:25,11,09,1, 11.9,1,1, 2.602, 10664.054, 318.844, 52720.706 24/01/28,18:29:25,12,09,1, 11.9,1,1, 2.602, 10664.021, 318.819, 52720.700 24/01/28,18:29:25,13,09,1, 11.9,1,1, 2.602, 10664.052, 318.844, 52720.679 24/01/28,18:29:25,14,09,1, 11.9,1,1, 2.602, 10664.036, 318.819, 52720.638 24/01/28,18:29:25,15,09,1, 11.9,1,1, 2.602, 10664.060, 318.842, 52720.695 24/01/28,18:29:25,16,09,1, 11.9,1,1, 2.602, 10664.050, 318.843, 52720.678 24/01/28,18:29:25,17,09,1, 11.9,1,1, 2.602, 10664.035, 318.826, 52720.648 24/01/28,18:29:25,18,09,1, 11.9,1,1, 2.602, 10664.066, 318.837, 52720.643 24/01/28,18:29:25,19,09,1, 11.9,1,1, 2.602, 10664.051, 318.817, 52720.664 24/01/28,18:29:26,00,09,1, 11.9,1,1, 2.604, 10664.046, 318.817, 52720.664 24/01/28,18:29:26,01,09,1, 11.9,1,1, 2.604, 10664.051, 318.798, 52720.573 24/01/28,18:29:26,02,09,1, 11.9,1,1, 2.604, 10664.072, 318.831, 52720.572 24/01/28,18:29:26,03,09,1, 11.9,1,1, 2.604, 10664.070, 318.831, 52720.671 24/01/28,18:29:26,04,09,1, 11.9,1,1, 2.604, 10664.080, 318.815, 52720.611 24/01/28,18:29:26,05,09,1, 11.9,1,1, 2.604, 10664.060, 318.795, 52720.581 24/01/28,18:29:26,06,09,1, 11.9,1,1, 2.604, 10664.028, 318.803, 52720.529 24/01/28,18:29:26,07,09,1, 11.9,1,1, 2.604, 10664.036, 318.786, 52720.551 24/01/28,18:29:26,08,09,1, 11.9,1,1, 2.604, 10664.038, 318.747, 52720.531 24/01/28,18:29:26,09,09,1, 11.9,1,1, 2.604, 10664.038, 318.814, 52720.566 24/01/28,18:29:26,10,09,1, 11.9,1,1, 2.604, 10664.047, 318.783, 52720.575 24/01/28,18:29:26,11,09,1, 11.9,1,1, 2.604, 10664.051, 318.803, 52720.566 24/01/28,18:29:26,12,09,1, 11.9,1,1, 2.604, 10664.046, 318.768, 52720.556 24/01/28,18:29:26,13,09,1, 11.9,1,1, 2.604, 10664.054, 318.735, 52720.489 24/01/28,18:29:26,14,09,1, 11.9,1,1, 2.604, 10664.029, 318.750, 52720.485 24/01/28,18:29:26,15,09,1, 11.9,1,1, 2.604, 10664.050, 318.716, 52720.479 24/01/28,18:29:26,16,09,1, 11.9,1,1, 2.604, 10664.021, 318.735, 52720.512 24/01/28,18:29:26,17,09,1, 11.9,1,1, 2.604, 10664.050, 318.758, 52720.511 24/01/28,18:29:26,18,09,1, 11.9,1,1, 2.604, 10664.056, 318.719, 52720.459 24/01/28,18:29:26,19,09,1, 11.9,1,1, 2.604, 10664.051, 318.750, 52720.475 24/01/28,18:29:27,00,09,1, 11.8,1,1, 2.602, 10664.046, 318.750, 52720.475 24/01/28,18:29:27,01,09,1, 11.8,1,1, 2.602, 10664.058, 318.724, 52720.443 24/01/28,18:29:27,02,09,1, 11.8,1,1, 2.602, 10664.064, 318.726, 52720.433 24/01/28,18:29:27,03,09,1, 11.8,1,1, 2.602, 10664.058, 318.733, 52720.385 24/01/28,18:29:27,04,09,1, 11.8,1,1, 2.602, 10664.060, 318.705, 52720.420 24/01/28,18:29:27,05,09,1, 11.8,1,1, 2.602, 10664.051, 318.730, 52720.391 24/01/28,18:29:27,06,09,1, 11.8,1,1, 2.602, 10664.045, 318.706, 52720.385 24/01/28,18:29:27,07,09,1, 11.8,1,1, 2.602, 10664.084, 318.695, 52720.410 24/01/28,18:29:27,08,09,1, 11.8,1,1, 2.602, 10664.079, 318.680, 52720.392 24/01/28,18:29:27,09,09,1, 11.8,1,1, 2.602, 10664.080, 318.690, 52720.408 24/01/28,18:29:27,10,09,1, 11.8,1,1, 2.602, 10664.098, 318.701, 52720.414 24/01/28,18:29:27,11,09,1, 11.8,1,1, 2.602, 10664.083, 318.707, 52720.412 24/01/28,18:29:27,12,09,1, 11.8,1,1, 2.602, 10664.102, 318.694, 52720.398 24/01/28,18:29:27,13,09,1, 11.8,1,1, 2.602, 10664.076, 318.682, 52720.350 24/01/28,18:29:27,14,09,1, 11.8,1,1, 2.602, 10664.067, 318.686, 52720.371 24/01/28,18:29:27,15,09,1, 11.8,1,1, 2.602, 10664.079, 318.641, 52720.383 24/01/28,18:29:27,16,09,1, 11.8,1,1, 2.602, 10664.109, 318.635, 52720.348 24/01/28,18:29:27,17,09,1, 11.8,1,1, 2.602, 10664.078, 318.669, 52720.350 24/01/28,18:29:27,18,09,1, 11.8,1,1, 2.602, 10664.094, 318.632, 52720.339 24/01/28,18:29:27,19,09,1, 11.8,1,1, 2.602, 10664.095, 318.655, 52720.320 24/01/28,18:29:28,00,09,1, 11.9,1,1, 2.603, 10664.088, 318.655, 52720.320 24/01/28,18:29:28,01,09,1, 11.9,1,1, 2.603, 10664.118, 318.628, 52720.305 24/01/28,18:29:28,02,09,1, 11.9,1,1, 2.603, 10664.112, 318.650, 52720.317 24/01/28,18:29:28,03,09,1, 11.9,1,1, 2.603, 10664.110, 318.614, 52720.267 24/01/28,18:29:28,04,09,1, 11.9,1,1, 2.603, 10664.122, 318.630, 52720.318 24/01/28,18:29:28,05,09,1, 11.9,1,1, 2.603, 10664.118, 318.621, 52720.314 24/01/28,18:29:28,06,09,1, 11.9,1,1, 2.603, 10664.120, 318.636, 52720.270 24/01/28,18:29:28,07,09,1, 11.9,1,1, 2.603, 10664.138, 318.632, 52720.325 24/01/28,18:29:28,08,09,1, 11.9,1,1, 2.603, 10664.130, 318.619, 52720.235 24/01/28,18:29:28,09,09,1, 11.9,1,1, 2.603, 10664.158, 318.595, 52720.264 24/01/28,18:29:28,10,09,1, 11.9,1,1, 2.603, 10664.140, 318.611, 52720.266 24/01/28,18:29:28,11,09,1, 11.9,1,1, 2.603, 10664.144, 318.582, 52720.196 24/01/28,18:29:28,12,09,1, 11.9,1,1, 2.603, 10664.160, 318.599, 52720.196 24/01/28,18:29:28,13,09,1, 11.9,1,1, 2.603, 10664.156, 318.569, 52720.206 24/01/28,18:29:28,14,09,1, 11.9,1,1, 2.603, 10664.131, 318.537, 52720.155 24/01/28,18:29:28,15,09,1, 11.9,1,1, 2.603, 10664.134, 318.527, 52720.120 24/01/28,18:29:28,16,09,1, 11.9,1,1, 2.603, 10664.154, 318.541, 52720.144 24/01/28,18:29:28,17,09,1, 11.9,1,1, 2.603, 10664.169, 318.588, 52720.212 24/01/28,18:29:28,18,09,1, 11.9,1,1, 2.603, 10664.176, 318.583, 52720.216 24/01/28,18:29:28,19,09,1, 11.9,1,1, 2.603, 10664.185, 318.578, 52720.203 24/01/28,18:29:29,00,10,1, 12.0,1,1, 2.607, 10664.179, 318.578, 52720.203 24/01/28,18:29:29,01,10,1, 12.0,1,1, 2.607, 10664.173, 318.536, 52720.141 24/01/28,18:29:29,02,10,1, 12.0,1,1, 2.607, 10664.193, 318.515, 52720.103 24/01/28,18:29:29,03,10,1, 12.0,1,1, 2.607, 10664.210, 318.516, 52720.106 24/01/28,18:29:29,04,10,1, 12.0,1,1, 2.607, 10664.197, 318.502, 52720.118 24/01/28,18:29:29,05,10,1, 12.0,1,1, 2.607, 10664.191, 318.484, 52720.091 24/01/28,18:29:29,06,10,1, 12.0,1,1, 2.607, 10664.203, 318.531, 52720.132 24/01/28,18:29:29,07,10,1, 12.0,1,1, 2.607, 10664.200, 318.483, 52720.106 24/01/28,18:29:29,08,10,1, 12.0,1,1, 2.607, 10664.236, 318.489, 52720.119 24/01/28,18:29:29,09,10,1, 12.0,1,1, 2.607, 10664.189, 318.464, 52720.094 24/01/28,18:29:29,10,10,1, 12.0,1,1, 2.607, 10664.179, 318.506, 52720.083 24/01/28,18:29:29,11,10,1, 12.0,1,1, 2.607, 10664.190, 318.483, 52720.089 24/01/28,18:29:29,12,10,1, 12.0,1,1, 2.607, 10664.192, 318.499, 52720.059 24/01/28,18:29:29,13,10,1, 12.0,1,1, 2.607, 10664.208, 318.502, 52720.040 24/01/28,18:29:29,14,10,1, 12.0,1,1, 2.607, 10664.252, 318.494, 52720.066 24/01/28,18:29:29,15,10,1, 12.0,1,1, 2.607, 10664.230, 318.494, 52720.086 24/01/28,18:29:29,16,10,1, 12.0,1,1, 2.607, 10664.231, 318.484, 52720.039 24/01/28,18:29:29,17,10,1, 12.0,1,1, 2.607, 10664.236, 318.518, 52719.996 24/01/28,18:29:29,18,10,1, 12.0,1,1, 2.607, 10664.207, 318.480, 52719.989 24/01/28,18:29:29,19,10,1, 12.0,1,1, 2.607, 10664.242, 318.465, 52720.003 24/01/28,18:29:30,00,10,1, 11.9,1,1, 2.603, 10664.238, 318.465, 52720.003 24/01/28,18:29:30,01,10,1, 11.9,1,1, 2.603, 10664.190, 318.428, 52719.897 24/01/28,18:29:30,02,10,1, 11.9,1,1, 2.603, 10664.235, 318.473, 52719.951 24/01/28,18:29:30,03,10,1, 11.9,1,1, 2.603, 10664.208, 318.509, 52720.111 24/01/28,18:29:30,04,10,1, 11.9,1,1, 2.603, 10664.237, 318.490, 52719.995 24/01/28,18:29:30,05,10,1, 11.9,1,1, 2.603, 10664.230, 318.487, 52719.997 24/01/28,18:29:30,06,10,1, 11.9,1,1, 2.603, 10664.242, 318.488, 52720.040 24/01/28,18:29:30,07,10,1, 11.9,1,1, 2.603, 10664.285, 318.491, 52719.808 24/01/28,18:29:30,08,10,1, 11.9,1,1, 2.603, 10664.249, 318.503, 52719.947 24/01/28,18:29:30,09,10,1, 11.9,1,1, 2.603, 10664.251, 318.450, 52719.927 24/01/28,18:29:30,10,10,1, 11.9,1,1, 2.603, 10664.251, 318.466, 52719.942 24/01/28,18:29:30,11,10,1, 11.9,1,1, 2.603, 10664.223, 318.485, 52719.975 24/01/28,18:29:30,12,10,1, 11.9,1,1, 2.603, 10664.252, 318.484, 52719.984 24/01/28,18:29:30,13,10,1, 11.9,1,1, 2.603, 10664.210, 318.454, 52719.936 24/01/28,18:29:30,14,10,1, 11.9,1,1, 2.603, 10664.217, 318.449, 52719.943 24/01/28,18:29:30,15,10,1, 11.9,1,1, 2.603, 10664.249, 318.448, 52719.903 24/01/28,18:29:30,16,10,1, 11.9,1,1, 2.603, 10664.259, 318.483, 52720.069 24/01/28,18:29:30,17,10,1, 11.9,1,1, 2.603, 10664.207, 318.436, 52719.826 24/01/28,18:29:30,18,10,1, 11.9,1,1, 2.603, 10664.215, 318.451, 52719.840 24/01/28,18:29:30,19,10,1, 11.9,1,1, 2.603, 10664.251, 318.478, 52719.841 24/01/28,18:29:31,00,10,1, 11.9,1,1, 2.605, 10664.246, 318.478, 52719.841 24/01/28,18:29:31,01,10,1, 11.9,1,1, 2.605, 10664.227, 318.450, 52719.834 24/01/28,18:29:31,02,10,1, 11.9,1,1, 2.605, 10664.236, 318.490, 52719.930 24/01/28,18:29:31,03,10,1, 11.9,1,1, 2.605, 10664.232, 318.468, 52719.844 24/01/28,18:29:31,04,10,1, 11.9,1,1, 2.605, 10664.255, 318.492, 52719.880 24/01/28,18:29:31,05,10,1, 11.9,1,1, 2.605, 10664.238, 318.490, 52719.825 24/01/28,18:29:31,06,10,1, 11.9,1,1, 2.605, 10664.244, 318.496, 52719.861 24/01/28,18:29:31,07,10,1, 11.9,1,1, 2.605, 10664.234, 318.498, 52719.844 24/01/28,18:29:31,08,10,1, 11.9,1,1, 2.605, 10664.247, 318.499, 52719.864 24/01/28,18:29:31,09,10,1, 11.9,1,1, 2.605, 10664.233, 318.526, 52719.872 24/01/28,18:29:31,10,10,1, 11.9,1,1, 2.605, 10664.234, 318.506, 52719.830 24/01/28,18:29:31,11,10,1, 11.9,1,1, 2.605, 10664.258, 318.492, 52719.846 24/01/28,18:29:31,12,10,1, 11.9,1,1, 2.605, 10664.221, 318.510, 52719.819 24/01/28,18:29:31,13,10,1, 11.9,1,1, 2.605, 10664.255, 318.546, 52719.828 24/01/28,18:29:31,14,10,1, 11.9,1,1, 2.605, 10664.250, 318.495, 52719.831 24/01/28,18:29:31,15,10,1, 11.9,1,1, 2.605, 10664.217, 318.513, 52719.789 24/01/28,18:29:31,16,10,1, 11.9,1,1, 2.605, 10664.223, 318.547, 52719.961 24/01/28,18:29:31,17,10,1, 11.9,1,1, 2.605, 10664.225, 318.500, 52719.800 24/01/28,18:29:31,18,10,1, 11.9,1,1, 2.605, 10664.236, 318.538, 52719.791 24/01/28,18:29:31,19,10,1, 11.9,1,1, 2.605, 10664.227, 318.552, 52719.783 24/01/28,18:29:32,00,10,1, 11.9,1,1, 2.603, 10664.221, 318.552, 52719.783 24/01/28,18:29:32,01,10,1, 11.9,1,1, 2.603, 10664.240, 318.527, 52719.786 24/01/28,18:29:32,02,10,1, 11.9,1,1, 2.603, 10664.226, 318.497, 52719.754 24/01/28,18:29:32,03,10,1, 11.9,1,1, 2.603, 10664.234, 318.560, 52719.782 24/01/28,18:29:32,04,10,1, 11.9,1,1, 2.603, 10664.204, 318.493, 52719.697 24/01/28,18:29:32,05,10,1, 11.9,1,1, 2.603, 10664.245, 318.524, 52719.765 24/01/28,18:29:32,06,10,1, 11.9,1,1, 2.603, 10664.227, 318.548, 52719.754 24/01/28,18:29:32,07,10,1, 11.9,1,1, 2.603, 10664.221, 318.525, 52719.690 24/01/28,18:29:32,08,10,1, 11.9,1,1, 2.603, 10664.218, 318.555, 52719.699 24/01/28,18:29:32,09,10,1, 11.9,1,1, 2.603, 10664.213, 318.526, 52719.701 24/01/28,18:29:32,10,10,1, 11.9,1,1, 2.603, 10664.217, 318.538, 52719.694 24/01/28,18:29:32,11,10,1, 11.9,1,1, 2.603, 10664.214, 318.523, 52719.678 24/01/28,18:29:32,12,10,1, 11.9,1,1, 2.603, 10664.219, 318.560, 52719.696 24/01/28,18:29:32,13,10,1, 11.9,1,1, 2.603, 10664.225, 318.545, 52719.669 24/01/28,18:29:32,14,10,1, 11.9,1,1, 2.603, 10664.246, 318.543, 52719.681 24/01/28,18:29:32,15,10,1, 11.9,1,1, 2.603, 10664.220, 318.535, 52719.620 24/01/28,18:29:32,16,10,1, 11.9,1,1, 2.603, 10664.257, 318.569, 52719.895 24/01/28,18:29:32,17,10,1, 11.9,1,1, 2.603, 10664.238, 318.524, 52719.504 24/01/28,18:29:32,18,10,1, 11.9,1,1, 2.603, 10664.217, 318.584, 52719.615 24/01/28,18:29:32,19,10,1, 11.9,1,1, 2.603, 10664.247, 318.567, 52719.635 24/01/28,18:29:33,00,10,1, 11.9,1,1, 2.602, 10664.246, 318.567, 52719.635 24/01/28,18:29:33,01,10,1, 11.9,1,1, 2.602, 10664.243, 318.560, 52719.583 24/01/28,18:29:33,02,10,1, 11.9,1,1, 2.602, 10664.222, 318.518, 52719.567 24/01/28,18:29:33,03,10,1, 11.9,1,1, 2.602, 10664.223, 318.542, 52719.590 24/01/28,18:29:33,04,10,1, 11.9,1,1, 2.602, 10664.240, 318.544, 52719.562 24/01/28,18:29:33,05,10,1, 11.9,1,1, 2.602, 10664.253, 318.564, 52719.556 24/01/28,18:29:33,06,10,1, 11.9,1,1, 2.602, 10664.225, 318.560, 52719.571 24/01/28,18:29:33,07,10,1, 11.9,1,1, 2.602, 10664.229, 318.539, 52719.546 24/01/28,18:29:33,08,10,1, 11.9,1,1, 2.602, 10664.221, 318.557, 52719.522 24/01/28,18:29:33,09,10,1, 11.9,1,1, 2.602, 10664.221, 318.558, 52719.510 24/01/28,18:29:33,10,10,1, 11.9,1,1, 2.602, 10664.233, 318.553, 52719.575 24/01/28,18:29:33,11,10,1, 11.9,1,1, 2.602, 10664.249, 318.555, 52719.489 24/01/28,18:29:33,12,10,1, 11.9,1,1, 2.602, 10664.249, 318.566, 52719.514 24/01/28,18:29:33,13,10,1, 11.9,1,1, 2.602, 10664.228, 318.573, 52719.487 24/01/28,18:29:33,14,10,1, 11.9,1,1, 2.602, 10664.210, 318.554, 52719.506 24/01/28,18:29:33,15,10,1, 11.9,1,1, 2.602, 10664.214, 318.564, 52719.478 24/01/28,18:29:33,16,10,1, 11.9,1,1, 2.602, 10664.233, 318.580, 52719.523 24/01/28,18:29:33,17,10,1, 11.9,1,1, 2.602, 10664.231, 318.568, 52719.468 24/01/28,18:29:33,18,10,1, 11.9,1,1, 2.602, 10664.227, 318.570, 52719.466 24/01/28,18:29:33,19,10,1, 11.9,1,1, 2.602, 10664.229, 318.560, 52719.451 24/01/28,18:29:34,00,10,1, 11.9,1,1, 2.604, 10664.221, 318.560, 52719.451 24/01/28,18:29:34,01,10,1, 11.9,1,1, 2.604, 10664.219, 318.605, 52719.456 24/01/28,18:29:34,02,10,1, 11.9,1,1, 2.604, 10664.226, 318.564, 52719.403 24/01/28,18:29:34,03,10,1, 11.9,1,1, 2.604, 10664.228, 318.569, 52719.417 24/01/28,18:29:34,04,10,1, 11.9,1,1, 2.604, 10664.229, 318.559, 52719.412 24/01/28,18:29:34,05,10,1, 11.9,1,1, 2.604, 10664.242, 318.583, 52719.443 24/01/28,18:29:34,06,10,1, 11.9,1,1, 2.604, 10664.216, 318.583, 52719.405 24/01/28,18:29:34,07,10,1, 11.9,1,1, 2.604, 10664.218, 318.595, 52719.415 24/01/28,18:29:34,08,10,1, 11.9,1,1, 2.604, 10664.271, 318.613, 52719.288 24/01/28,18:29:34,09,10,1, 11.9,1,1, 2.604, 10664.241, 318.563, 52719.332 24/01/28,18:29:34,10,10,1, 11.9,1,1, 2.604, 10664.249, 318.605, 52719.349 24/01/28,18:29:34,11,10,1, 11.9,1,1, 2.604, 10664.241, 318.573, 52719.375 24/01/28,18:29:34,12,10,1, 11.9,1,1, 2.604, 10664.229, 318.604, 52719.369 24/01/28,18:29:34,13,10,1, 11.9,1,1, 2.604, 10664.239, 318.577, 52719.338 24/01/28,18:29:34,14,10,1, 11.9,1,1, 2.604, 10664.245, 318.615, 52719.389 24/01/28,18:29:34,15,10,1, 11.9,1,1, 2.604, 10664.238, 318.587, 52719.330 24/01/28,18:29:34,16,10,1, 11.9,1,1, 2.604, 10664.209, 318.590, 52719.305 24/01/28,18:29:34,17,10,1, 11.9,1,1, 2.604, 10664.230, 318.613, 52719.346 24/01/28,18:29:34,18,10,1, 11.9,1,1, 2.604, 10664.244, 318.593, 52719.323 24/01/28,18:29:34,19,10,1, 11.9,1,1, 2.604, 10664.216, 318.592, 52719.308 24/01/28,18:29:35,00,10,1, 11.9,1,1, 2.603, 10664.213, 318.592, 52719.308 24/01/28,18:29:35,01,10,1, 11.9,1,1, 2.603, 10664.231, 318.589, 52719.314 24/01/28,18:29:35,02,10,1, 11.9,1,1, 2.603, 10664.220, 318.594, 52719.286 24/01/28,18:29:35,03,10,1, 11.9,1,1, 2.603, 10664.235, 318.654, 52719.309 24/01/28,18:29:35,04,10,1, 11.9,1,1, 2.603, 10664.249, 318.576, 52719.258 24/01/28,18:29:35,05,10,1, 11.9,1,1, 2.603, 10664.230, 318.612, 52719.278 24/01/28,18:29:35,06,10,1, 11.9,1,1, 2.603, 10664.221, 318.591, 52719.254 24/01/28,18:29:35,07,10,1, 11.9,1,1, 2.603, 10664.246, 318.622, 52719.248 24/01/28,18:29:35,08,10,1, 11.9,1,1, 2.603, 10664.244, 318.621, 52719.256 24/01/28,18:29:35,09,10,1, 11.9,1,1, 2.603, 10664.235, 318.594, 52719.232 24/01/28,18:29:35,10,10,1, 11.9,1,1, 2.603, 10664.248, 318.607, 52719.223 24/01/28,18:29:35,11,10,1, 11.9,1,1, 2.603, 10664.231, 318.632, 52719.220 24/01/28,18:29:35,12,10,1, 11.9,1,1, 2.603, 10664.210, 318.591, 52719.266 24/01/28,18:29:35,13,10,1, 11.9,1,1, 2.603, 10664.241, 318.628, 52719.200 24/01/28,18:29:35,14,10,1, 11.9,1,1, 2.603, 10664.223, 318.620, 52719.190 24/01/28,18:29:35,15,10,1, 11.9,1,1, 2.603, 10664.234, 318.622, 52719.184 24/01/28,18:29:35,16,10,1, 11.9,1,1, 2.603, 10664.233, 318.598, 52719.159 24/01/28,18:29:35,17,10,1, 11.9,1,1, 2.603, 10664.253, 318.628, 52719.159 24/01/28,18:29:35,18,10,1, 11.9,1,1, 2.603, 10664.187, 318.599, 52719.125 24/01/28,18:29:35,19,10,1, 11.9,1,1, 2.603, 10664.234, 318.627, 52719.137 24/01/28,18:29:36,00,10,1, 11.9,1,1, 2.602, 10664.229, 318.627, 52719.137 24/01/28,18:29:36,01,10,1, 11.9,1,1, 2.602, 10664.227, 318.606, 52719.113 24/01/28,18:29:36,02,10,1, 11.9,1,1, 2.602, 10664.235, 318.658, 52719.160 24/01/28,18:29:36,03,10,1, 11.9,1,1, 2.602, 10664.230, 318.617, 52719.095 24/01/28,18:29:36,04,10,1, 11.9,1,1, 2.602, 10664.240, 318.615, 52719.126 24/01/28,18:29:36,05,10,1, 11.9,1,1, 2.602, 10664.234, 318.616, 52718.868 24/01/28,18:29:36,06,10,1, 11.9,1,1, 2.602, 10664.208, 318.645, 52719.076 24/01/28,18:29:36,07,10,1, 11.9,1,1, 2.602, 10664.185, 318.593, 52719.025 24/01/28,18:29:36,08,10,1, 11.9,1,1, 2.602, 10664.211, 318.642, 52719.044 24/01/28,18:29:36,09,10,1, 11.9,1,1, 2.602, 10664.228, 318.635, 52719.031 24/01/28,18:29:36,10,10,1, 11.9,1,1, 2.602, 10664.212, 318.601, 52719.055 24/01/28,18:29:36,11,10,1, 11.9,1,1, 2.602, 10664.229, 318.579, 52719.007 24/01/28,18:29:36,12,10,1, 11.9,1,1, 2.602, 10664.244, 318.650, 52719.021 24/01/28,18:29:36,13,10,1, 11.9,1,1, 2.602, 10664.224, 318.631, 52718.986 24/01/28,18:29:36,14,10,1, 11.9,1,1, 2.602, 10664.229, 318.629, 52719.008 24/01/28,18:29:36,15,10,1, 11.9,1,1, 2.602, 10664.211, 318.643, 52718.999 24/01/28,18:29:36,16,10,1, 11.9,1,1, 2.602, 10664.218, 318.586, 52718.949 24/01/28,18:29:36,17,10,1, 11.9,1,1, 2.602, 10664.232, 318.636, 52719.004 24/01/28,18:29:36,18,10,1, 11.9,1,1, 2.602, 10664.240, 318.619, 52718.960 24/01/28,18:29:36,19,10,1, 11.9,1,1, 2.602, 10664.253, 318.643, 52718.984 24/01/28,18:29:37,00,11,1, 11.9,1,1, 2.603, 10664.246, 318.643, 52718.984 24/01/28,18:29:37,01,11,1, 11.9,1,1, 2.603, 10664.226, 318.611, 52718.935 24/01/28,18:29:37,02,11,1, 11.9,1,1, 2.603, 10664.241, 318.657, 52718.986 24/01/28,18:29:37,03,11,1, 11.9,1,1, 2.603, 10664.235, 318.611, 52718.891 24/01/28,18:29:37,04,11,1, 11.9,1,1, 2.603, 10664.268, 318.622, 52718.930 24/01/28,18:29:37,05,11,1, 11.9,1,1, 2.603, 10664.212, 318.630, 52718.926 24/01/28,18:29:37,06,11,1, 11.9,1,1, 2.603, 10664.241, 318.623, 52718.844 24/01/28,18:29:37,07,11,1, 11.9,1,1, 2.603, 10664.263, 318.629, 52718.854 24/01/28,18:29:37,08,11,1, 11.9,1,1, 2.603, 10664.245, 318.617, 52718.825 24/01/28,18:29:37,09,11,1, 11.9,1,1, 2.603, 10664.237, 318.591, 52718.821 24/01/28,18:29:37,10,11,1, 11.9,1,1, 2.603, 10664.225, 318.616, 52718.819 24/01/28,18:29:37,11,11,1, 11.9,1,1, 2.603, 10664.260, 318.646, 52718.818 24/01/28,18:29:37,12,11,1, 11.9,1,1, 2.603, 10664.263, 318.616, 52718.858 24/01/28,18:29:37,13,11,1, 11.9,1,1, 2.603, 10664.248, 318.606, 52718.835 24/01/28,18:29:37,14,11,1, 11.9,1,1, 2.603, 10664.251, 318.632, 52718.829 24/01/28,18:29:37,15,11,1, 11.9,1,1, 2.603, 10664.246, 318.610, 52718.823 24/01/28,18:29:37,16,11,1, 11.9,1,1, 2.603, 10664.265, 318.635, 52718.812 24/01/28,18:29:37,17,11,1, 11.9,1,1, 2.603, 10664.236, 318.590, 52718.779 24/01/28,18:29:37,18,11,1, 11.9,1,1, 2.603, 10664.261, 318.621, 52718.793 24/01/28,18:29:37,19,11,1, 11.9,1,1, 2.603, 10664.254, 318.588, 52718.742 24/01/28,18:29:38,00,10,1, 11.8,1,1, 2.604, 10664.246, 318.588, 52718.742 24/01/28,18:29:38,01,10,1, 11.8,1,1, 2.604, 10664.266, 318.631, 52718.776 24/01/28,18:29:38,02,10,1, 11.8,1,1, 2.604, 10664.253, 318.587, 52718.719 24/01/28,18:29:38,03,10,1, 11.8,1,1, 2.604, 10664.252, 318.621, 52718.725 24/01/28,18:29:38,04,10,1, 11.8,1,1, 2.604, 10664.263, 318.620, 52718.701 24/01/28,18:29:38,05,10,1, 11.8,1,1, 2.604, 10664.282, 318.614, 52718.711 24/01/28,18:29:38,06,10,1, 11.8,1,1, 2.604, 10664.290, 318.601, 52718.735 24/01/28,18:29:38,07,10,1, 11.8,1,1, 2.604, 10664.283, 318.608, 52718.722 24/01/28,18:29:38,08,10,1, 11.8,1,1, 2.604, 10664.292, 318.594, 52718.702 24/01/28,18:29:38,09,10,1, 11.8,1,1, 2.604, 10664.292, 318.591, 52718.672 24/01/28,18:29:38,10,10,1, 11.8,1,1, 2.604, 10664.274, 318.573, 52718.607 24/01/28,18:29:38,11,10,1, 11.8,1,1, 2.604, 10664.309, 318.618, 52718.658 24/01/28,18:29:38,12,10,1, 11.8,1,1, 2.604, 10664.296, 318.603, 52718.665 24/01/28,18:29:38,13,10,1, 11.8,1,1, 2.604, 10664.302, 318.591, 52718.674 24/01/28,18:29:38,14,10,1, 11.8,1,1, 2.604, 10664.289, 318.589, 52718.616 24/01/28,18:29:38,15,10,1, 11.8,1,1, 2.604, 10664.316, 318.555, 52718.582 24/01/28,18:29:38,16,10,1, 11.8,1,1, 2.604, 10664.300, 318.548, 52718.579 24/01/28,18:29:38,17,10,1, 11.8,1,1, 2.604, 10664.284, 318.565, 52718.657 24/01/28,18:29:38,18,10,1, 11.8,1,1, 2.604, 10664.320, 318.557, 52718.509 24/01/28,18:29:38,19,10,1, 11.8,1,1, 2.604, 10664.332, 318.528, 52718.500 24/01/28,18:29:39,00,10,1, 11.9,1,1, 2.600, 10664.330, 318.528, 52718.500 24/01/28,18:29:39,01,10,1, 11.9,1,1, 2.600, 10664.343, 318.560, 52718.560 24/01/28,18:29:39,02,10,1, 11.9,1,1, 2.600, 10664.322, 318.586, 52718.490 24/01/28,18:29:39,03,10,1, 11.9,1,1, 2.600, 10664.338, 318.581, 52718.543 24/01/28,18:29:39,04,10,1, 11.9,1,1, 2.600, 10664.314, 318.541, 52718.502 24/01/28,18:29:39,05,10,1, 11.9,1,1, 2.600, 10664.376, 318.586, 52718.523 24/01/28,18:29:39,06,10,1, 11.9,1,1, 2.600, 10664.342, 318.545, 52718.481 24/01/28,18:29:39,07,10,1, 11.9,1,1, 2.600, 10664.346, 318.580, 52718.484 24/01/28,18:29:39,08,10,1, 11.9,1,1, 2.600, 10664.372, 318.551, 52718.498 24/01/28,18:29:39,09,10,1, 11.9,1,1, 2.600, 10664.352, 318.564, 52718.466 24/01/28,18:29:39,10,10,1, 11.9,1,1, 2.600, 10664.348, 318.523, 52718.411 24/01/28,18:29:39,11,10,1, 11.9,1,1, 2.600, 10664.363, 318.546, 52718.473 24/01/28,18:29:39,12,10,1, 11.9,1,1, 2.600, 10664.362, 318.511, 52718.452 24/01/28,18:29:39,13,10,1, 11.9,1,1, 2.600, 10664.368, 318.523, 52718.427 24/01/28,18:29:39,14,10,1, 11.9,1,1, 2.600, 10664.394, 318.539, 52718.436 24/01/28,18:29:39,15,10,1, 11.9,1,1, 2.600, 10664.353, 318.537, 52718.381 24/01/28,18:29:39,16,10,1, 11.9,1,1, 2.600, 10664.384, 318.514, 52718.328 24/01/28,18:29:39,17,10,1, 11.9,1,1, 2.600, 10664.388, 318.527, 52718.370 24/01/28,18:29:39,18,10,1, 11.9,1,1, 2.600, 10664.369, 318.514, 52718.343 24/01/28,18:29:39,19,10,1, 11.9,1,1, 2.600, 10664.416, 318.489, 52718.326 24/01/28,18:29:40,00,10,1, 11.9,1,1, 2.606, 10664.413, 318.489, 52718.326 24/01/28,18:29:40,01,10,1, 11.9,1,1, 2.606, 10664.412, 318.515, 52718.336 24/01/28,18:29:40,02,10,1, 11.9,1,1, 2.606, 10664.407, 318.458, 52718.250 24/01/28,18:29:40,03,10,1, 11.9,1,1, 2.606, 10664.421, 318.516, 52718.306 24/01/28,18:29:40,04,10,1, 11.9,1,1, 2.606, 10664.417, 318.493, 52718.276 24/01/28,18:29:40,05,10,1, 11.9,1,1, 2.606, 10664.375, 318.484, 52718.245 24/01/28,18:29:40,06,10,1, 11.9,1,1, 2.606, 10664.379, 318.441, 52718.209 24/01/28,18:29:40,07,10,1, 11.9,1,1, 2.606, 10664.407, 318.450, 52718.197 24/01/28,18:29:40,08,10,1, 11.9,1,1, 2.606, 10664.427, 318.488, 52718.271 24/01/28,18:29:40,09,10,1, 11.9,1,1, 2.606, 10664.432, 318.459, 52718.202 24/01/28,18:29:40,10,10,1, 11.9,1,1, 2.606, 10664.427, 318.488, 52718.240 24/01/28,18:29:40,11,10,1, 11.9,1,1, 2.606, 10664.433, 318.453, 52718.199 24/01/28,18:29:40,12,10,1, 11.9,1,1, 2.606, 10664.424, 318.414, 52718.123 24/01/28,18:29:40,13,10,1, 11.9,1,1, 2.606, 10664.431, 318.425, 52718.021 24/01/28,18:29:40,14,10,1, 11.9,1,1, 2.606, 10664.405, 318.448, 52718.187 24/01/28,18:29:40,15,10,1, 11.9,1,1, 2.606, 10664.403, 318.433, 52718.132 24/01/28,18:29:40,16,10,1, 11.9,1,1, 2.606, 10664.404, 318.426, 52718.157 24/01/28,18:29:40,17,10,1, 11.9,1,1, 2.606, 10664.413, 318.457, 52718.102 24/01/28,18:29:40,18,10,1, 11.9,1,1, 2.606, 10664.404, 318.425, 52718.066 24/01/28,18:29:40,19,10,1, 11.9,1,1, 2.606, 10664.451, 318.429, 52718.074 24/01/28,18:29:41,00,10,1, 11.9,1,1, 2.603, 10664.446, 318.429, 52718.074 24/01/28,18:29:41,01,10,1, 11.9,1,1, 2.603, 10664.460, 318.436, 52718.057 24/01/28,18:29:41,02,10,1, 11.9,1,1, 2.603, 10664.459, 318.385, 52718.016 24/01/28,18:29:41,03,10,1, 11.9,1,1, 2.603, 10664.455, 318.430, 52718.166 24/01/28,18:29:41,04,10,1, 11.9,1,1, 2.603, 10664.467, 318.404, 52718.022 24/01/28,18:29:41,05,10,1, 11.9,1,1, 2.603, 10664.461, 318.352, 52718.021 24/01/28,18:29:41,06,10,1, 11.9,1,1, 2.603, 10664.438, 318.368, 52717.972 24/01/28,18:29:41,07,10,1, 11.9,1,1, 2.603, 10664.474, 318.379, 52717.984 24/01/28,18:29:41,08,10,1, 11.9,1,1, 2.603, 10664.482, 318.385, 52717.986 24/01/28,18:29:41,09,10,1, 11.9,1,1, 2.603, 10664.500, 318.373, 52717.967 24/01/28,18:29:41,10,10,1, 11.9,1,1, 2.603, 10664.477, 318.366, 52717.929 24/01/28,18:29:41,11,10,1, 11.9,1,1, 2.603, 10664.510, 318.367, 52717.959 24/01/28,18:29:41,12,10,1, 11.9,1,1, 2.603, 10664.513, 318.379, 52717.928 24/01/28,18:29:41,13,10,1, 11.9,1,1, 2.603, 10664.530, 318.346, 52717.930 24/01/28,18:29:41,14,10,1, 11.9,1,1, 2.603, 10664.509, 318.340, 52717.898 24/01/28,18:29:41,15,10,1, 11.9,1,1, 2.603, 10664.515, 318.350, 52717.855 24/01/28,18:29:41,16,10,1, 11.9,1,1, 2.603, 10664.532, 318.303, 52717.869 24/01/28,18:29:41,17,10,1, 11.9,1,1, 2.603, 10664.538, 318.321, 52717.873 24/01/28,18:29:41,18,10,1, 11.9,1,1, 2.603, 10664.543, 318.343, 52717.847 24/01/28,18:29:41,19,10,1, 11.9,1,1, 2.603, 10664.544, 318.316, 52717.813 24/01/28,18:29:42,00,10,1, 11.9,1,1, 2.603, 10664.538, 318.316, 52717.813 24/01/28,18:29:42,01,10,1, 11.9,1,1, 2.603, 10664.533, 318.269, 52717.786 24/01/28,18:29:42,02,10,1, 11.9,1,1, 2.603, 10664.575, 318.337, 52717.814 24/01/28,18:29:42,03,10,1, 11.9,1,1, 2.603, 10664.580, 318.304, 52717.741 24/01/28,18:29:42,04,10,1, 11.9,1,1, 2.603, 10664.550, 318.276, 52717.751 24/01/28,18:29:42,05,10,1, 11.9,1,1, 2.603, 10664.579, 318.305, 52717.775 24/01/28,18:29:42,06,10,1, 11.9,1,1, 2.603, 10664.566, 318.266, 52717.874 24/01/28,18:29:42,07,10,1, 11.9,1,1, 2.603, 10664.607, 318.296, 52717.680 24/01/28,18:29:42,08,10,1, 11.9,1,1, 2.603, 10664.591, 318.281, 52717.711 24/01/28,18:29:42,09,10,1, 11.9,1,1, 2.603, 10664.599, 318.248, 52717.698 24/01/28,18:29:42,10,10,1, 11.9,1,1, 2.603, 10664.586, 318.290, 52717.751 24/01/28,18:29:42,11,10,1, 11.9,1,1, 2.603, 10664.588, 318.264, 52717.720 24/01/28,18:29:42,12,10,1, 11.9,1,1, 2.603, 10664.604, 318.268, 52717.665 24/01/28,18:29:42,13,10,1, 11.9,1,1, 2.603, 10664.593, 318.274, 52717.715 24/01/28,18:29:42,14,10,1, 11.9,1,1, 2.603, 10664.619, 318.286, 52717.673 24/01/28,18:29:42,15,10,1, 11.9,1,1, 2.603, 10664.604, 318.242, 52717.613 24/01/28,18:29:42,16,10,1, 11.9,1,1, 2.603, 10664.610, 318.255, 52717.624 24/01/28,18:29:42,17,10,1, 11.9,1,1, 2.603, 10664.619, 318.222, 52717.608 24/01/28,18:29:42,18,10,1, 11.9,1,1, 2.603, 10664.632, 318.264, 52717.631 24/01/28,18:29:42,19,10,1, 11.9,1,1, 2.603, 10664.631, 318.258, 52717.610 24/01/28,18:29:43,00,10,1, 11.9,1,1, 2.603, 10664.630, 318.258, 52717.610 24/01/28,18:29:43,01,10,1, 11.9,1,1, 2.603, 10664.687, 318.225, 52717.331 24/01/28,18:29:43,02,10,1, 11.9,1,1, 2.603, 10664.638, 318.226, 52717.428 24/01/28,18:29:43,03,10,1, 11.9,1,1, 2.603, 10664.643, 318.233, 52717.504 24/01/28,18:29:43,04,10,1, 11.9,1,1, 2.603, 10664.658, 318.242, 52717.536 24/01/28,18:29:43,05,10,1, 11.9,1,1, 2.603, 10664.664, 318.257, 52717.559 24/01/28,18:29:43,06,10,1, 11.9,1,1, 2.603, 10664.676, 318.205, 52717.567 24/01/28,18:29:43,07,10,1, 11.9,1,1, 2.603, 10664.689, 318.250, 52717.553 24/01/28,18:29:43,08,10,1, 11.9,1,1, 2.603, 10664.703, 318.218, 52717.486 24/01/28,18:29:43,09,10,1, 11.9,1,1, 2.603, 10664.668, 318.245, 52717.542 24/01/28,18:29:43,10,10,1, 11.9,1,1, 2.603, 10664.706, 318.241, 52717.517 24/01/28,18:29:43,11,10,1, 11.9,1,1, 2.603, 10664.670, 318.207, 52717.497 24/01/28,18:29:43,12,10,1, 11.9,1,1, 2.603, 10664.688, 318.157, 52717.469 24/01/28,18:29:43,13,10,1, 11.9,1,1, 2.603, 10664.690, 318.171, 52717.477 24/01/28,18:29:43,14,10,1, 11.9,1,1, 2.603, 10664.691, 318.185, 52717.458 24/01/28,18:29:43,15,10,1, 11.9,1,1, 2.603, 10664.700, 318.212, 52717.463 24/01/28,18:29:43,16,10,1, 11.9,1,1, 2.603, 10664.727, 318.216, 52717.447 24/01/28,18:29:43,17,10,1, 11.9,1,1, 2.603, 10664.716, 318.222, 52717.418 24/01/28,18:29:43,18,10,1, 11.9,1,1, 2.603, 10664.706, 318.149, 52717.421 24/01/28,18:29:43,19,10,1, 11.9,1,1, 2.603, 10664.733, 318.214, 52717.424 24/01/28,18:29:44,00,10,1, 11.9,1,1, 2.603, 10664.730, 318.214, 52717.424 24/01/28,18:29:44,01,10,1, 11.9,1,1, 2.603, 10664.750, 318.141, 52717.278 24/01/28,18:29:44,02,10,1, 11.9,1,1, 2.603, 10664.724, 318.193, 52717.424 24/01/28,18:29:44,03,10,1, 11.9,1,1, 2.603, 10664.732, 318.158, 52717.358 24/01/28,18:29:44,04,10,1, 11.9,1,1, 2.603, 10664.761, 318.174, 52717.398 24/01/28,18:29:44,05,10,1, 11.9,1,1, 2.603, 10664.777, 318.200, 52717.369 24/01/28,18:29:44,06,10,1, 11.9,1,1, 2.603, 10664.772, 318.163, 52717.325 24/01/28,18:29:44,07,10,1, 11.9,1,1, 2.603, 10664.790, 318.146, 52717.304 24/01/28,18:29:44,08,10,1, 11.9,1,1, 2.603, 10664.783, 318.169, 52717.309 24/01/28,18:29:44,09,10,1, 11.9,1,1, 2.603, 10664.808, 318.141, 52717.275 24/01/28,18:29:44,10,10,1, 11.9,1,1, 2.603, 10664.802, 318.134, 52717.288 24/01/28,18:29:44,11,10,1, 11.9,1,1, 2.603, 10664.797, 318.155, 52717.278 24/01/28,18:29:44,12,10,1, 11.9,1,1, 2.603, 10664.826, 318.166, 52717.281 24/01/28,18:29:44,13,10,1, 11.9,1,1, 2.603, 10664.818, 318.144, 52717.270 24/01/28,18:29:44,14,10,1, 11.9,1,1, 2.603, 10664.819, 318.124, 52717.215 24/01/28,18:29:44,15,10,1, 11.9,1,1, 2.603, 10664.816, 318.105, 52717.234 24/01/28,18:29:44,16,10,1, 11.9,1,1, 2.603, 10664.829, 318.179, 52717.236 24/01/28,18:29:44,17,10,1, 11.9,1,1, 2.603, 10664.841, 318.149, 52717.196 24/01/28,18:29:44,18,10,1, 11.9,1,1, 2.603, 10664.842, 318.113, 52717.171 24/01/28,18:29:44,19,10,1, 11.9,1,1, 2.603, 10664.875, 318.176, 52717.218 24/01/28,18:29:45,00,10,1, 11.9,1,1, 2.603, 10664.872, 318.176, 52717.218 24/01/28,18:29:45,01,10,1, 11.9,1,1, 2.603, 10664.871, 318.111, 52717.194 24/01/28,18:29:45,02,10,1, 11.9,1,1, 2.603, 10664.893, 318.125, 52717.184 24/01/28,18:29:45,03,10,1, 11.9,1,1, 2.603, 10664.890, 318.109, 52717.154 24/01/28,18:29:45,04,10,1, 11.9,1,1, 2.603, 10664.902, 318.115, 52717.146 24/01/28,18:29:45,05,10,1, 11.9,1,1, 2.603, 10664.904, 318.098, 52717.121 24/01/28,18:29:45,06,10,1, 11.9,1,1, 2.603, 10664.903, 318.100, 52717.174 24/01/28,18:29:45,07,10,1, 11.9,1,1, 2.603, 10664.916, 318.124, 52717.143 24/01/28,18:29:45,08,10,1, 11.9,1,1, 2.603, 10664.888, 318.092, 52717.081 24/01/28,18:29:45,09,10,1, 11.9,1,1, 2.603, 10664.939, 318.061, 52717.078 24/01/28,18:29:45,10,10,1, 11.9,1,1, 2.603, 10664.961, 318.119, 52717.107 24/01/28,18:29:45,11,10,1, 11.9,1,1, 2.603, 10664.934, 318.077, 52717.082 24/01/28,18:29:45,12,10,1, 11.9,1,1, 2.603, 10664.950, 318.071, 52717.018 24/01/28,18:29:45,13,10,1, 11.9,1,1, 2.603, 10664.941, 318.028, 52717.008 24/01/28,18:29:45,14,10,1, 11.9,1,1, 2.603, 10664.980, 318.034, 52717.051 24/01/28,18:29:45,15,10,1, 11.9,1,1, 2.603, 10665.010, 318.089, 52717.079 24/01/28,18:29:45,16,10,1, 11.9,1,1, 2.603, 10664.993, 318.059, 52717.016 24/01/28,18:29:45,17,10,1, 11.9,1,1, 2.603, 10664.961, 318.010, 52717.004 24/01/28,18:29:45,18,10,1, 11.9,1,1, 2.603, 10664.974, 318.021, 52716.998 24/01/28,18:29:45,19,10,1, 11.9,1,1, 2.603, 10665.007, 317.972, 52716.968 24/01/28,18:29:46,00,09,1, 11.9,1,1, 2.603, 10665.005, 317.972, 52716.968 24/01/28,18:29:46,01,09,1, 11.9,1,1, 2.603, 10665.045, 318.010, 52716.959 24/01/28,18:29:46,02,09,1, 11.9,1,1, 2.603, 10665.036, 318.024, 52717.001 24/01/28,18:29:46,03,09,1, 11.9,1,1, 2.603, 10665.077, 318.014, 52716.945 24/01/28,18:29:46,04,09,1, 11.9,1,1, 2.603, 10665.061, 317.987, 52716.928 24/01/28,18:29:46,05,09,1, 11.9,1,1, 2.603, 10665.057, 318.012, 52716.933 24/01/28,18:29:46,06,09,1, 11.9,1,1, 2.603, 10665.076, 317.973, 52716.861 24/01/28,18:29:46,07,09,1, 11.9,1,1, 2.603, 10665.057, 317.946, 52716.867 24/01/28,18:29:46,08,09,1, 11.9,1,1, 2.603, 10665.083, 317.972, 52716.898 24/01/28,18:29:46,09,09,1, 11.9,1,1, 2.603, 10665.101, 317.982, 52716.867 24/01/28,18:29:46,10,09,1, 11.9,1,1, 2.603, 10665.128, 317.923, 52716.865 24/01/28,18:29:46,11,09,1, 11.9,1,1, 2.603, 10665.119, 317.952, 52716.833 24/01/28,18:29:46,12,09,1, 11.9,1,1, 2.603, 10665.113, 317.916, 52716.835 24/01/28,18:29:46,13,09,1, 11.9,1,1, 2.603, 10665.129, 317.908, 52716.824 24/01/28,18:29:46,14,09,1, 11.9,1,1, 2.603, 10665.141, 317.913, 52716.773 24/01/28,18:29:46,15,09,1, 11.9,1,1, 2.603, 10665.137, 317.883, 52716.761 24/01/28,18:29:46,16,09,1, 11.9,1,1, 2.603, 10665.125, 317.862, 52716.775 24/01/28,18:29:46,17,09,1, 11.9,1,1, 2.603, 10665.158, 317.896, 52716.782 24/01/28,18:29:46,18,09,1, 11.9,1,1, 2.603, 10665.182, 317.901, 52716.764 24/01/28,18:29:46,19,09,1, 11.9,1,1, 2.603, 10665.170, 317.878, 52716.736 24/01/28,18:29:47,00,10,1, 11.8,1,1, 2.602, 10665.164, 317.878, 52716.736 24/01/28,18:29:47,01,10,1, 11.8,1,1, 2.602, 10665.190, 317.861, 52716.731 24/01/28,18:29:47,02,10,1, 11.8,1,1, 2.602, 10665.181, 317.870, 52716.743 24/01/28,18:29:47,03,10,1, 11.8,1,1, 2.602, 10665.241, 317.862, 52716.744 24/01/28,18:29:47,04,10,1, 11.8,1,1, 2.602, 10665.192, 317.823, 52716.724 24/01/28,18:29:47,05,10,1, 11.8,1,1, 2.602, 10665.232, 317.866, 52716.684 24/01/28,18:29:47,06,10,1, 11.8,1,1, 2.602, 10665.249, 317.830, 52716.677 24/01/28,18:29:47,07,10,1, 11.8,1,1, 2.602, 10665.246, 317.846, 52716.664 24/01/28,18:29:47,08,10,1, 11.8,1,1, 2.602, 10665.254, 317.806, 52716.495 24/01/28,18:29:47,09,10,1, 11.8,1,1, 2.602, 10665.285, 317.832, 52716.768 24/01/28,18:29:47,10,10,1, 11.8,1,1, 2.602, 10665.243, 317.835, 52716.603 24/01/28,18:29:47,11,10,1, 11.8,1,1, 2.602, 10665.240, 317.794, 52716.627 24/01/28,18:29:47,12,10,1, 11.8,1,1, 2.602, 10665.277, 317.825, 52716.605 24/01/28,18:29:47,13,10,1, 11.8,1,1, 2.602, 10665.299, 317.819, 52716.616 24/01/28,18:29:47,14,10,1, 11.8,1,1, 2.602, 10665.317, 317.813, 52716.595 24/01/28,18:29:47,15,10,1, 11.8,1,1, 2.602, 10665.313, 317.764, 52716.512 24/01/28,18:29:47,16,10,1, 11.8,1,1, 2.602, 10665.327, 317.764, 52716.550 24/01/28,18:29:47,17,10,1, 11.8,1,1, 2.602, 10665.311, 317.728, 52716.767 24/01/28,18:29:47,18,10,1, 11.8,1,1, 2.602, 10665.329, 317.740, 52716.586 24/01/28,18:29:47,19,10,1, 11.8,1,1, 2.602, 10665.370, 317.732, 52716.610 24/01/28,18:29:48,00,10,1, 11.8,1,1, 2.604, 10665.364, 317.732, 52716.610 24/01/28,18:29:48,01,10,1, 11.8,1,1, 2.604, 10665.381, 317.703, 52716.438 24/01/28,18:29:48,02,10,1, 11.8,1,1, 2.604, 10665.398, 317.715, 52716.457 24/01/28,18:29:48,03,10,1, 11.8,1,1, 2.604, 10665.418, 317.734, 52716.469 24/01/28,18:29:48,04,10,1, 11.8,1,1, 2.604, 10665.400, 317.694, 52716.456 24/01/28,18:29:48,05,10,1, 11.8,1,1, 2.604, 10665.406, 317.689, 52716.446 24/01/28,18:29:48,06,10,1, 11.8,1,1, 2.604, 10665.417, 317.637, 52716.374 24/01/28,18:29:48,07,10,1, 11.8,1,1, 2.604, 10665.406, 317.653, 52716.400 24/01/28,18:29:48,08,10,1, 11.8,1,1, 2.604, 10665.442, 317.674, 52716.379 24/01/28,18:29:48,09,10,1, 11.8,1,1, 2.604, 10665.446, 317.642, 52716.387 24/01/28,18:29:48,10,10,1, 11.8,1,1, 2.604, 10665.436, 317.651, 52716.373 24/01/28,18:29:48,11,10,1, 11.8,1,1, 2.604, 10665.450, 317.639, 52716.345 24/01/28,18:29:48,12,10,1, 11.8,1,1, 2.604, 10665.475, 317.611, 52716.323 24/01/28,18:29:48,13,10,1, 11.8,1,1, 2.604, 10665.472, 317.622, 52716.336 24/01/28,18:29:48,14,10,1, 11.8,1,1, 2.604, 10665.492, 317.626, 52716.387 24/01/28,18:29:48,15,10,1, 11.8,1,1, 2.604, 10665.517, 317.642, 52716.394 24/01/28,18:29:48,16,10,1, 11.8,1,1, 2.604, 10665.531, 317.654, 52716.337 24/01/28,18:29:48,17,10,1, 11.8,1,1, 2.604, 10665.519, 317.604, 52716.295 24/01/28,18:29:48,18,10,1, 11.8,1,1, 2.604, 10665.521, 317.549, 52716.240 24/01/28,18:29:48,19,10,1, 11.8,1,1, 2.604, 10665.564, 317.597, 52716.285 24/01/28,18:29:49,00,10,1, 11.8,1,1, 2.606, 10665.556, 317.597, 52716.285 24/01/28,18:29:49,01,10,1, 11.8,1,1, 2.606, 10665.563, 317.574, 52716.280 24/01/28,18:29:49,02,10,1, 11.8,1,1, 2.606, 10665.559, 317.556, 52716.275 24/01/28,18:29:49,03,10,1, 11.8,1,1, 2.606, 10665.592, 317.546, 52716.259 24/01/28,18:29:49,04,10,1, 11.8,1,1, 2.606, 10665.568, 317.527, 52716.196 24/01/28,18:29:49,05,10,1, 11.8,1,1, 2.606, 10665.610, 317.529, 52716.201 24/01/28,18:29:49,06,10,1, 11.8,1,1, 2.606, 10665.607, 317.519, 52716.144 24/01/28,18:29:49,07,10,1, 11.8,1,1, 2.606, 10665.638, 317.509, 52716.175 24/01/28,18:29:49,08,10,1, 11.8,1,1, 2.606, 10665.641, 317.513, 52716.132 24/01/28,18:29:49,09,10,1, 11.8,1,1, 2.606, 10665.646, 317.509, 52716.182 24/01/28,18:29:49,10,10,1, 11.8,1,1, 2.606, 10665.668, 317.501, 52716.125 24/01/28,18:29:49,11,10,1, 11.8,1,1, 2.606, 10665.664, 317.459, 52716.127 24/01/28,18:29:49,12,10,1, 11.8,1,1, 2.606, 10665.640, 317.466, 52716.114 24/01/28,18:29:49,13,10,1, 11.8,1,1, 2.606, 10665.698, 317.474, 52716.140 24/01/28,18:29:49,14,10,1, 11.8,1,1, 2.606, 10665.681, 317.428, 52716.113 24/01/28,18:29:49,15,10,1, 11.8,1,1, 2.606, 10665.727, 317.453, 52716.127 24/01/28,18:29:49,16,10,1, 11.8,1,1, 2.606, 10665.723, 317.434, 52716.121 24/01/28,18:29:49,17,10,1, 11.8,1,1, 2.606, 10665.722, 317.433, 52716.103 24/01/28,18:29:49,18,10,1, 11.8,1,1, 2.606, 10665.730, 317.382, 52716.029 24/01/28,18:29:49,19,10,1, 11.8,1,1, 2.606, 10665.736, 317.392, 52716.035 24/01/28,18:29:50,00,09,1, 11.8,1,1, 2.601, 10665.731, 317.392, 52716.035 24/01/28,18:29:50,01,09,1, 11.8,1,1, 2.601, 10665.756, 317.358, 52716.046 24/01/28,18:29:50,02,09,1, 11.8,1,1, 2.601, 10665.786, 317.369, 52716.031 24/01/28,18:29:50,03,09,1, 11.8,1,1, 2.601, 10665.803, 317.344, 52716.016 24/01/28,18:29:50,04,09,1, 11.8,1,1, 2.601, 10665.823, 317.384, 52716.023 24/01/28,18:29:50,05,09,1, 11.8,1,1, 2.601, 10665.815, 317.328, 52715.974 24/01/28,18:29:50,06,09,1, 11.8,1,1, 2.601, 10665.812, 317.291, 52715.965 24/01/28,18:29:50,07,09,1, 11.8,1,1, 2.601, 10665.803, 317.293, 52715.921 24/01/28,18:29:50,08,09,1, 11.8,1,1, 2.601, 10665.830, 317.288, 52715.949 24/01/28,18:29:50,09,09,1, 11.8,1,1, 2.601, 10665.848, 317.317, 52715.941 24/01/28,18:29:50,10,09,1, 11.8,1,1, 2.601, 10665.878, 317.333, 52715.910 24/01/28,18:29:50,11,09,1, 11.8,1,1, 2.601, 10665.864, 317.300, 52715.915 24/01/28,18:29:50,12,09,1, 11.8,1,1, 2.601, 10665.894, 317.284, 52715.881 24/01/28,18:29:50,13,09,1, 11.8,1,1, 2.601, 10665.906, 317.286, 52715.903 24/01/28,18:29:50,14,09,1, 11.8,1,1, 2.601, 10665.896, 317.265, 52715.827 24/01/28,18:29:50,15,09,1, 11.8,1,1, 2.601, 10665.930, 317.246, 52715.838 24/01/28,18:29:50,16,09,1, 11.8,1,1, 2.601, 10665.899, 317.253, 52715.839 24/01/28,18:29:50,17,09,1, 11.8,1,1, 2.601, 10665.935, 317.250, 52715.790 24/01/28,18:29:50,18,09,1, 11.8,1,1, 2.601, 10665.931, 317.179, 52715.762 24/01/28,18:29:50,19,09,1, 11.8,1,1, 2.601, 10665.947, 317.241, 52715.780 24/01/28,18:29:51,00,09,1, 11.9,1,1, 2.606, 10665.940, 317.241, 52715.780 24/01/28,18:29:51,01,09,1, 11.9,1,1, 2.606, 10665.986, 317.227, 52715.772 24/01/28,18:29:51,02,09,1, 11.9,1,1, 2.606, 10665.987, 317.171, 52715.720 24/01/28,18:29:51,03,09,1, 11.9,1,1, 2.606, 10665.996, 317.116, 52715.696 24/01/28,18:29:51,04,09,1, 11.9,1,1, 2.606, 10666.000, 317.167, 52715.734 24/01/28,18:29:51,05,09,1, 11.9,1,1, 2.606, 10666.017, 317.121, 52715.665 24/01/28,18:29:51,06,09,1, 11.9,1,1, 2.606, 10666.001, 317.104, 52715.676 24/01/28,18:29:51,07,09,1, 11.9,1,1, 2.606, 10666.059, 317.139, 52715.683 24/01/28,18:29:51,08,09,1, 11.9,1,1, 2.606, 10666.048, 317.133, 52715.687 24/01/28,18:29:51,09,09,1, 11.9,1,1, 2.606, 10666.037, 317.082, 52715.660 24/01/28,18:29:51,10,09,1, 11.9,1,1, 2.606, 10666.035, 317.087, 52715.646 24/01/28,18:29:51,11,09,1, 11.9,1,1, 2.606, 10666.064, 317.084, 52715.600 24/01/28,18:29:51,12,09,1, 11.9,1,1, 2.606, 10666.077, 317.095, 52715.632 24/01/28,18:29:51,13,09,1, 11.9,1,1, 2.606, 10666.048, 317.041, 52715.600 24/01/28,18:29:51,14,09,1, 11.9,1,1, 2.606, 10666.095, 317.056, 52715.589 24/01/28,18:29:51,15,09,1, 11.9,1,1, 2.606, 10666.106, 317.023, 52715.560 24/01/28,18:29:51,16,09,1, 11.9,1,1, 2.606, 10666.115, 317.033, 52715.567 24/01/28,18:29:51,17,09,1, 11.9,1,1, 2.606, 10666.096, 317.030, 52715.380 24/01/28,18:29:51,18,09,1, 11.9,1,1, 2.606, 10666.139, 316.985, 52715.601 24/01/28,18:29:51,19,09,1, 11.9,1,1, 2.606, 10666.145, 316.991, 52715.520 24/01/28,18:29:52,00,09,1, 12.0,1,1, 2.602, 10666.140, 316.991, 52715.520 24/01/28,18:29:52,01,09,1, 12.0,1,1, 2.602, 10666.164, 316.956, 52715.487 24/01/28,18:29:52,02,09,1, 12.0,1,1, 2.602, 10666.168, 316.964, 52715.498 24/01/28,18:29:52,03,09,1, 12.0,1,1, 2.602, 10666.176, 316.941, 52715.450 24/01/28,18:29:52,04,09,1, 12.0,1,1, 2.602, 10666.171, 316.901, 52715.412 24/01/28,18:29:52,05,09,1, 12.0,1,1, 2.602, 10666.201, 316.933, 52715.441 24/01/28,18:29:52,06,09,1, 12.0,1,1, 2.602, 10666.206, 316.912, 52715.396 24/01/28,18:29:52,07,09,1, 12.0,1,1, 2.602, 10666.196, 316.888, 52715.433 24/01/28,18:29:52,08,09,1, 12.0,1,1, 2.602, 10666.245, 316.903, 52715.401 24/01/28,18:29:52,09,09,1, 12.0,1,1, 2.602, 10666.236, 316.891, 52715.403 24/01/28,18:29:52,10,09,1, 12.0,1,1, 2.602, 10666.246, 316.840, 52715.348 24/01/28,18:29:52,11,09,1, 12.0,1,1, 2.602, 10666.280, 316.883, 52715.368 24/01/28,18:29:52,12,09,1, 12.0,1,1, 2.602, 10666.278, 316.875, 52715.380 24/01/28,18:29:52,13,09,1, 12.0,1,1, 2.602, 10666.284, 316.818, 52715.347 24/01/28,18:29:52,14,09,1, 12.0,1,1, 2.602, 10666.290, 316.832, 52715.306 24/01/28,18:29:52,15,09,1, 12.0,1,1, 2.602, 10666.306, 316.823, 52715.356 24/01/28,18:29:52,16,09,1, 12.0,1,1, 2.602, 10666.315, 316.835, 52715.333 24/01/28,18:29:52,17,09,1, 12.0,1,1, 2.602, 10666.304, 316.792, 52715.237 24/01/28,18:29:52,18,09,1, 12.0,1,1, 2.602, 10666.320, 316.785, 52715.398 24/01/28,18:29:52,19,09,1, 12.0,1,1, 2.602, 10666.339, 316.758, 52715.189 24/01/28,18:29:53,00,09,1, 11.9,1,1, 2.602, 10666.332, 316.758, 52715.189 24/01/28,18:29:53,01,09,1, 11.9,1,1, 2.602, 10666.378, 316.772, 52715.210 24/01/28,18:29:53,02,09,1, 11.9,1,1, 2.602, 10666.362, 316.731, 52715.206 24/01/28,18:29:53,03,09,1, 11.9,1,1, 2.602, 10666.374, 316.738, 52715.215 24/01/28,18:29:53,04,09,1, 11.9,1,1, 2.602, 10666.363, 316.697, 52715.191 24/01/28,18:29:53,05,09,1, 11.9,1,1, 2.602, 10666.396, 316.699, 52715.189 24/01/28,18:29:53,06,09,1, 11.9,1,1, 2.602, 10666.408, 316.696, 52715.148 24/01/28,18:29:53,07,09,1, 11.9,1,1, 2.602, 10666.419, 316.694, 52715.199 24/01/28,18:29:53,08,09,1, 11.9,1,1, 2.602, 10666.428, 316.699, 52715.129 24/01/28,18:29:53,09,09,1, 11.9,1,1, 2.602, 10666.428, 316.687, 52715.123 24/01/28,18:29:53,10,09,1, 11.9,1,1, 2.602, 10666.455, 316.682, 52715.095 24/01/28,18:29:53,11,09,1, 11.9,1,1, 2.602, 10666.443, 316.625, 52715.091 24/01/28,18:29:53,12,09,1, 11.9,1,1, 2.602, 10666.460, 316.639, 52715.079 24/01/28,18:29:53,13,09,1, 11.9,1,1, 2.602, 10666.453, 316.635, 52715.060 24/01/28,18:29:53,14,09,1, 11.9,1,1, 2.602, 10666.470, 316.604, 52715.059 24/01/28,18:29:53,15,09,1, 11.9,1,1, 2.602, 10666.490, 316.607, 52715.030 24/01/28,18:29:53,16,09,1, 11.9,1,1, 2.602, 10666.506, 316.604, 52715.031 24/01/28,18:29:53,17,09,1, 11.9,1,1, 2.602, 10666.520, 316.586, 52715.007 24/01/28,18:29:53,18,09,1, 11.9,1,1, 2.602, 10666.499, 316.549, 52714.966 24/01/28,18:29:53,19,09,1, 11.9,1,1, 2.602, 10666.516, 316.563, 52714.978 24/01/28,18:29:54,00,09,1, 11.9,1,1, 2.604, 10666.516, 316.563, 52714.978 24/01/28,18:29:54,01,09,1, 11.9,1,1, 2.604, 10666.553, 316.537, 52714.958 24/01/28,18:29:54,02,09,1, 11.9,1,1, 2.604, 10666.544, 316.521, 52714.943 24/01/28,18:29:54,03,09,1, 11.9,1,1, 2.604, 10666.551, 316.499, 52714.931 24/01/28,18:29:54,04,09,1, 11.9,1,1, 2.604, 10666.560, 316.526, 52714.907 24/01/28,18:29:54,05,09,1, 11.9,1,1, 2.604, 10666.593, 316.515, 52714.872 24/01/28,18:29:54,06,09,1, 11.9,1,1, 2.604, 10666.580, 316.464, 52714.855 24/01/28,18:29:54,07,09,1, 11.9,1,1, 2.604, 10666.576, 316.480, 52714.887 24/01/28,18:29:54,08,09,1, 11.9,1,1, 2.604, 10666.574, 316.471, 52714.832 24/01/28,18:29:54,09,09,1, 11.9,1,1, 2.604, 10666.624, 316.486, 52714.833 24/01/28,18:29:54,10,09,1, 11.9,1,1, 2.604, 10666.587, 316.469, 52714.824 24/01/28,18:29:54,11,09,1, 11.9,1,1, 2.604, 10666.617, 316.465, 52714.822 24/01/28,18:29:54,12,09,1, 11.9,1,1, 2.604, 10666.642, 316.438, 52714.820 24/01/28,18:29:54,13,09,1, 11.9,1,1, 2.604, 10666.635, 316.402, 52714.738 24/01/28,18:29:54,14,09,1, 11.9,1,1, 2.604, 10666.641, 316.358, 52714.763 24/01/28,18:29:54,15,09,1, 11.9,1,1, 2.604, 10666.651, 316.390, 52714.760 24/01/28,18:29:54,16,09,1, 11.9,1,1, 2.604, 10666.641, 316.402, 52714.751 24/01/28,18:29:54,17,09,1, 11.9,1,1, 2.604, 10666.655, 316.356, 52714.702 24/01/28,18:29:54,18,09,1, 11.9,1,1, 2.604, 10666.673, 316.367, 52714.709 24/01/28,18:29:54,19,09,1, 11.9,1,1, 2.604, 10666.679, 316.352, 52714.661 24/01/28,18:29:55,00,09,1, 11.9,1,1, 2.605, 10666.674, 316.352, 52714.661 24/01/28,18:29:55,01,09,1, 11.9,1,1, 2.605, 10666.718, 316.363, 52714.691 24/01/28,18:29:55,02,09,1, 11.9,1,1, 2.605, 10666.716, 316.333, 52714.686 24/01/28,18:29:55,03,09,1, 11.9,1,1, 2.605, 10666.717, 316.361, 52714.657 24/01/28,18:29:55,04,09,1, 11.9,1,1, 2.605, 10666.733, 316.321, 52714.610 24/01/28,18:29:55,05,09,1, 11.9,1,1, 2.605, 10666.716, 316.286, 52714.621 24/01/28,18:29:55,06,09,1, 11.9,1,1, 2.605, 10666.719, 316.276, 52714.580 24/01/28,18:29:55,07,09,1, 11.9,1,1, 2.605, 10666.749, 316.266, 52714.576 24/01/28,18:29:55,08,09,1, 11.9,1,1, 2.605, 10666.754, 316.273, 52714.564 24/01/28,18:29:55,09,09,1, 11.9,1,1, 2.605, 10666.749, 316.217, 52714.553 24/01/28,18:29:55,10,09,1, 11.9,1,1, 2.605, 10666.754, 316.209, 52714.513 24/01/28,18:29:55,11,09,1, 11.9,1,1, 2.605, 10666.793, 316.222, 52714.569 24/01/28,18:29:55,12,09,1, 11.9,1,1, 2.605, 10666.835, 316.226, 52714.398 24/01/28,18:29:55,13,09,1, 11.9,1,1, 2.605, 10666.826, 316.191, 52714.563 24/01/28,18:29:55,14,09,1, 11.9,1,1, 2.605, 10666.823, 316.150, 52714.399 24/01/28,18:29:55,15,09,1, 11.9,1,1, 2.605, 10666.833, 316.190, 52714.505 24/01/28,18:29:55,16,09,1, 11.9,1,1, 2.605, 10666.817, 316.172, 52714.510 24/01/28,18:29:55,17,09,1, 11.9,1,1, 2.605, 10666.833, 316.155, 52714.475 24/01/28,18:29:55,18,09,1, 11.9,1,1, 2.605, 10666.858, 316.139, 52714.458 24/01/28,18:29:55,19,09,1, 11.9,1,1, 2.605, 10666.842, 316.119, 52714.432 24/01/28,18:29:56,00,09,1, 11.9,1,1, 2.598, 10666.841, 316.119, 52714.432 24/01/28,18:29:56,01,09,1, 11.9,1,1, 2.598, 10666.875, 316.101, 52714.411 24/01/28,18:29:56,02,09,1, 11.9,1,1, 2.598, 10666.888, 316.056, 52714.389 24/01/28,18:29:56,03,09,1, 11.9,1,1, 2.598, 10666.915, 316.092, 52714.398 24/01/28,18:29:56,04,09,1, 11.9,1,1, 2.598, 10666.911, 316.096, 52714.430 24/01/28,18:29:56,05,09,1, 11.9,1,1, 2.598, 10666.931, 316.052, 52714.358 24/01/28,18:29:56,06,09,1, 11.9,1,1, 2.598, 10666.937, 316.038, 52714.356 24/01/28,18:29:56,07,09,1, 11.9,1,1, 2.598, 10666.941, 316.050, 52714.330 24/01/28,18:29:56,08,09,1, 11.9,1,1, 2.598, 10666.947, 316.030, 52714.290 24/01/28,18:29:56,09,09,1, 11.9,1,1, 2.598, 10666.949, 315.990, 52714.259 24/01/28,18:29:56,10,09,1, 11.9,1,1, 2.598, 10666.990, 315.999, 52714.291 24/01/28,18:29:56,11,09,1, 11.9,1,1, 2.598, 10666.948, 315.953, 52714.221 24/01/28,18:29:56,12,09,1, 11.9,1,1, 2.598, 10667.020, 315.964, 52714.255 24/01/28,18:29:56,13,09,1, 11.9,1,1, 2.598, 10666.988, 315.949, 52714.231 24/01/28,18:29:56,14,09,1, 11.9,1,1, 2.598, 10667.018, 315.953, 52714.230 24/01/28,18:29:56,15,09,1, 11.9,1,1, 2.598, 10667.034, 315.940, 52714.200 24/01/28,18:29:56,16,09,1, 11.9,1,1, 2.598, 10667.014, 315.902, 52714.134 24/01/28,18:29:56,17,09,1, 11.9,1,1, 2.598, 10667.037, 315.890, 52714.131 24/01/28,18:29:56,18,09,1, 11.9,1,1, 2.598, 10667.083, 315.897, 52714.150 24/01/28,18:29:56,19,09,1, 11.9,1,1, 2.598, 10667.054, 315.864, 52714.109 24/01/28,18:29:57,00,09,1, 11.9,1,1, 2.602, 10667.050, 315.864, 52714.109 24/01/28,18:29:57,01,09,1, 11.9,1,1, 2.602, 10667.096, 315.847, 52714.094 24/01/28,18:29:57,02,09,1, 11.9,1,1, 2.602, 10667.117, 315.792, 52714.064 24/01/28,18:29:57,03,09,1, 11.9,1,1, 2.602, 10667.123, 315.745, 52714.034 24/01/28,18:29:57,04,09,1, 11.9,1,1, 2.602, 10667.163, 315.765, 52714.032 24/01/28,18:29:57,05,09,1, 11.9,1,1, 2.602, 10667.160, 315.751, 52714.049 24/01/28,18:29:57,06,09,1, 11.9,1,1, 2.602, 10667.183, 315.731, 52714.014 24/01/28,18:29:57,07,09,1, 11.9,1,1, 2.602, 10667.207, 315.696, 52713.875 24/01/28,18:29:57,08,09,1, 11.9,1,1, 2.602, 10667.189, 315.669, 52713.994 24/01/28,18:29:57,09,09,1, 11.9,1,1, 2.602, 10667.239, 315.664, 52713.982 24/01/28,18:29:57,10,09,1, 11.9,1,1, 2.602, 10667.244, 315.625, 52713.941 24/01/28,18:29:57,11,09,1, 11.9,1,1, 2.602, 10667.265, 315.647, 52713.929 24/01/28,18:29:57,12,09,1, 11.9,1,1, 2.602, 10667.275, 315.602, 52713.919 24/01/28,18:29:57,13,09,1, 11.9,1,1, 2.602, 10667.279, 315.571, 52713.853 24/01/28,18:29:57,14,09,1, 11.9,1,1, 2.602, 10667.335, 315.564, 52713.910 24/01/28,18:29:57,15,09,1, 11.9,1,1, 2.602, 10667.315, 315.505, 52713.808 24/01/28,18:29:57,16,09,1, 11.9,1,1, 2.602, 10667.331, 315.508, 52713.801 24/01/28,18:29:57,17,09,1, 11.9,1,1, 2.602, 10667.368, 315.485, 52713.830 24/01/28,18:29:57,18,09,1, 11.9,1,1, 2.602, 10667.357, 315.436, 52713.763 24/01/28,18:29:57,19,09,1, 11.9,1,1, 2.602, 10667.387, 315.435, 52713.756 24/01/28,18:29:58,00,09,1, 11.8,1,1, 2.605, 10667.384, 315.435, 52713.756 24/01/28,18:29:58,01,09,1, 11.8,1,1, 2.605, 10667.398, 315.350, 52713.692 24/01/28,18:29:58,02,09,1, 11.8,1,1, 2.605, 10667.448, 315.363, 52713.745 24/01/28,18:29:58,03,09,1, 11.8,1,1, 2.605, 10667.445, 315.302, 52713.636 24/01/28,18:29:58,04,09,1, 11.8,1,1, 2.605, 10667.479, 315.292, 52713.663 24/01/28,18:29:58,05,09,1, 11.8,1,1, 2.605, 10667.507, 315.284, 52713.674 24/01/28,18:29:58,06,09,1, 11.8,1,1, 2.605, 10667.501, 315.252, 52713.617 24/01/28,18:29:58,07,09,1, 11.8,1,1, 2.605, 10667.523, 315.238, 52713.593 24/01/28,18:29:58,08,09,1, 11.8,1,1, 2.605, 10667.564, 315.221, 52713.546 24/01/28,18:29:58,09,09,1, 11.8,1,1, 2.605, 10667.530, 315.146, 52713.561 24/01/28,18:29:58,10,09,1, 11.8,1,1, 2.605, 10667.576, 315.090, 52713.508 24/01/28,18:29:58,11,09,1, 11.8,1,1, 2.605, 10667.584, 315.087, 52713.499 24/01/28,18:29:58,12,09,1, 11.8,1,1, 2.605, 10667.604, 315.027, 52713.477 24/01/28,18:29:58,13,09,1, 11.8,1,1, 2.605, 10667.640, 314.991, 52713.443 24/01/28,18:29:58,14,09,1, 11.8,1,1, 2.605, 10667.642, 314.960, 52713.404 24/01/28,18:29:58,15,09,1, 11.8,1,1, 2.605, 10667.677, 314.972, 52713.443 24/01/28,18:29:58,16,09,1, 11.8,1,1, 2.605, 10667.693, 314.955, 52713.421 24/01/28,18:29:58,17,09,1, 11.8,1,1, 2.605, 10667.677, 314.903, 52713.322 24/01/28,18:29:58,18,09,1, 11.8,1,1, 2.605, 10667.658, 314.856, 52713.300 24/01/28,18:29:58,19,09,1, 11.8,1,1, 2.605, 10667.713, 314.831, 52713.336 24/01/28,18:29:59,00,09,1, 11.9,1,1, 2.605, 10667.709, 314.831, 52713.336 24/01/28,18:29:59,01,09,1, 11.9,1,1, 2.605, 10667.772, 314.805, 52713.295 24/01/28,18:29:59,02,09,1, 11.9,1,1, 2.605, 10667.775, 314.759, 52713.255 24/01/28,18:29:59,03,09,1, 11.9,1,1, 2.605, 10667.804, 314.744, 52713.251 24/01/28,18:29:59,04,09,1, 11.9,1,1, 2.605, 10667.828, 314.695, 52713.230 24/01/28,18:29:59,05,09,1, 11.9,1,1, 2.605, 10667.803, 314.685, 52713.349 24/01/28,18:29:59,06,09,1, 11.9,1,1, 2.605, 10667.866, 314.624, 52713.173 24/01/28,18:29:59,07,09,1, 11.9,1,1, 2.605, 10667.890, 314.611, 52713.178 24/01/28,18:29:59,08,09,1, 11.9,1,1, 2.605, 10667.878, 314.584, 52713.142 24/01/28,18:29:59,09,09,1, 11.9,1,1, 2.605, 10667.931, 314.570, 52713.135 24/01/28,18:29:59,10,09,1, 11.9,1,1, 2.605, 10667.908, 314.542, 52713.114 24/01/28,18:29:59,11,09,1, 11.9,1,1, 2.605, 10667.955, 314.496, 52713.081 24/01/28,18:29:59,12,09,1, 11.9,1,1, 2.605, 10667.965, 314.488, 52713.100 24/01/28,18:29:59,13,09,1, 11.9,1,1, 2.605, 10667.993, 314.479, 52713.017 24/01/28,18:29:59,14,09,1, 11.9,1,1, 2.605, 10668.022, 314.457, 52713.069 24/01/28,18:29:59,15,09,1, 11.9,1,1, 2.605, 10668.041, 314.405, 52713.011 24/01/28,18:29:59,16,09,1, 11.9,1,1, 2.605, 10668.020, 314.371, 52712.983 24/01/28,18:29:59,17,09,1, 11.9,1,1, 2.605, 10668.061, 314.356, 52713.012 24/01/28,18:29:59,18,09,1, 11.9,1,1, 2.605, 10668.054, 314.323, 52712.927 24/01/28,18:29:59,19,09,1, 11.9,1,1, 2.605, 10668.091, 314.270, 52712.936 24/01/28,18:30:00,00,09,1, 11.9,1,1, 2.604, 10668.085, 314.270, 52712.936 24/01/28,18:30:00,01,09,1, 11.9,1,1, 2.604, 10668.131, 314.278, 52712.902 24/01/28,18:30:00,02,09,1, 11.9,1,1, 2.604, 10668.150, 314.267, 52712.885 24/01/28,18:30:00,03,09,1, 11.9,1,1, 2.604, 10668.159, 314.216, 52712.901 24/01/28,18:30:00,04,09,1, 11.9,1,1, 2.604, 10668.206, 314.227, 52712.875 24/01/28,18:30:00,05,09,1, 11.9,1,1, 2.604, 10668.204, 314.143, 52712.821 24/01/28,18:30:00,06,09,1, 11.9,1,1, 2.604, 10668.207, 314.184, 52712.849 24/01/28,18:30:00,07,09,1, 11.9,1,1, 2.604, 10668.248, 314.175, 52712.836 24/01/28,18:30:00,08,09,1, 11.9,1,1, 2.604, 10668.249, 314.139, 52712.821 24/01/28,18:30:00,09,09,1, 11.9,1,1, 2.604, 10668.264, 314.078, 52712.774 24/01/28,18:30:00,10,09,1, 11.9,1,1, 2.604, 10668.269, 314.087, 52712.777 24/01/28,18:30:00,11,09,1, 11.9,1,1, 2.604, 10668.276, 314.042, 52712.757 24/01/28,18:30:00,12,09,1, 11.9,1,1, 2.604, 10668.324, 314.044, 52712.759 24/01/28,18:30:00,13,09,1, 11.9,1,1, 2.604, 10668.352, 314.066, 52712.739 24/01/28,18:30:00,14,09,1, 11.9,1,1, 2.604, 10668.390, 314.004, 52712.704 24/01/28,18:30:00,15,09,1, 11.9,1,1, 2.604, 10668.386, 313.972, 52712.663 24/01/28,18:30:00,16,09,1, 11.9,1,1, 2.604, 10668.407, 313.975, 52712.716 24/01/28,18:30:00,17,09,1, 11.9,1,1, 2.604, 10668.439, 313.965, 52712.693 24/01/28,18:30:00,18,09,1, 11.9,1,1, 2.604, 10668.404, 313.944, 52712.650 24/01/28,18:30:00,19,09,1, 11.9,1,1, 2.604, 10668.453, 313.880, 52712.666 24/01/28,18:30:01,00,09,1, 11.9,1,1, 2.604, 10668.452, 313.880, 52712.666 24/01/28,18:30:01,01,09,1, 11.9,1,1, 2.604, 10668.484, 313.863, 52712.547 24/01/28,18:30:01,02,09,1, 11.9,1,1, 2.604, 10668.503, 313.853, 52712.652 24/01/28,18:30:01,03,09,1, 11.9,1,1, 2.604, 10668.520, 313.880, 52712.615 24/01/28,18:30:01,04,09,1, 11.9,1,1, 2.604, 10668.540, 313.820, 52712.594 24/01/28,18:30:01,05,09,1, 11.9,1,1, 2.604, 10668.560, 313.850, 52712.603 24/01/28,18:30:01,06,09,1, 11.9,1,1, 2.604, 10668.538, 313.810, 52712.585 24/01/28,18:30:01,07,09,1, 11.9,1,1, 2.604, 10668.576, 313.824, 52712.566 24/01/28,18:30:01,08,09,1, 11.9,1,1, 2.604, 10668.597, 313.771, 52712.545 24/01/28,18:30:01,09,09,1, 11.9,1,1, 2.604, 10668.636, 313.733, 52712.536 24/01/28,18:30:01,10,09,1, 11.9,1,1, 2.604, 10668.639, 313.713, 52712.504 24/01/28,18:30:01,11,09,1, 11.9,1,1, 2.604, 10668.651, 313.757, 52712.508 24/01/28,18:30:01,12,09,1, 11.9,1,1, 2.604, 10668.681, 313.710, 52712.523 24/01/28,18:30:01,13,09,1, 11.9,1,1, 2.604, 10668.703, 313.710, 52712.489 24/01/28,18:30:01,14,09,1, 11.9,1,1, 2.604, 10668.685, 313.668, 52712.430 24/01/28,18:30:01,15,09,1, 11.9,1,1, 2.604, 10668.712, 313.693, 52712.425 24/01/28,18:30:01,16,09,1, 11.9,1,1, 2.604, 10668.743, 313.652, 52712.408 24/01/28,18:30:01,17,09,1, 11.9,1,1, 2.604, 10668.752, 313.622, 52712.418 24/01/28,18:30:01,18,09,1, 11.9,1,1, 2.604, 10668.792, 313.634, 52712.384 24/01/28,18:30:01,19,09,1, 11.9,1,1, 2.604, 10668.813, 313.594, 52712.385 24/01/28,18:30:02,00,09,1, 11.9,1,1, 2.605, 10668.811, 313.594, 52712.385 24/01/28,18:30:02,01,09,1, 11.9,1,1, 2.605, 10668.823, 313.571, 52712.373 24/01/28,18:30:02,02,09,1, 11.9,1,1, 2.605, 10668.852, 313.544, 52712.335 24/01/28,18:30:02,03,09,1, 11.9,1,1, 2.605, 10668.875, 313.540, 52712.362 24/01/28,18:30:02,04,09,1, 11.9,1,1, 2.605, 10668.861, 313.528, 52712.300 24/01/28,18:30:02,05,09,1, 11.9,1,1, 2.605, 10668.922, 313.521, 52712.282 24/01/28,18:30:02,06,09,1, 11.9,1,1, 2.605, 10668.947, 313.503, 52712.314 24/01/28,18:30:02,07,09,1, 11.9,1,1, 2.605, 10668.909, 313.476, 52712.258 24/01/28,18:30:02,08,09,1, 11.9,1,1, 2.605, 10668.968, 313.456, 52712.252 24/01/28,18:30:02,09,09,1, 11.9,1,1, 2.605, 10668.978, 313.422, 52712.204 24/01/28,18:30:02,10,09,1, 11.9,1,1, 2.605, 10669.060, 313.413, 52712.172 24/01/28,18:30:02,11,09,1, 11.9,1,1, 2.605, 10669.005, 313.366, 52711.918 24/01/28,18:30:02,12,09,1, 11.9,1,1, 2.605, 10669.025, 313.368, 52712.207 24/01/28,18:30:02,13,09,1, 11.9,1,1, 2.605, 10669.061, 313.400, 52712.207 24/01/28,18:30:02,14,09,1, 11.9,1,1, 2.605, 10669.079, 313.386, 52712.148 24/01/28,18:30:02,15,09,1, 11.9,1,1, 2.605, 10669.077, 313.367, 52712.176 24/01/28,18:30:02,16,09,1, 11.9,1,1, 2.605, 10669.098, 313.333, 52712.103 24/01/28,18:30:02,17,09,1, 11.9,1,1, 2.605, 10669.126, 313.329, 52712.121 24/01/28,18:30:02,18,09,1, 11.9,1,1, 2.605, 10669.152, 313.320, 52712.113 24/01/28,18:30:02,19,09,1, 11.9,1,1, 2.605, 10669.177, 313.322, 52712.090 24/01/28,18:30:03,00,09,1, 11.8,1,1, 2.606, 10669.169, 313.322, 52712.090 24/01/28,18:30:03,01,09,1, 11.8,1,1, 2.606, 10669.200, 313.284, 52712.062 24/01/28,18:30:03,02,09,1, 11.8,1,1, 2.606, 10669.227, 313.246, 52712.068 24/01/28,18:30:03,03,09,1, 11.8,1,1, 2.606, 10669.224, 313.234, 52712.048 24/01/28,18:30:03,04,09,1, 11.8,1,1, 2.606, 10669.237, 313.217, 52711.899 24/01/28,18:30:03,05,09,1, 11.8,1,1, 2.606, 10669.294, 313.209, 52712.067 24/01/28,18:30:03,06,09,1, 11.8,1,1, 2.606, 10669.307, 313.179, 52712.006 24/01/28,18:30:03,07,09,1, 11.8,1,1, 2.606, 10669.337, 313.163, 52711.983 24/01/28,18:30:03,08,09,1, 11.8,1,1, 2.606, 10669.350, 313.150, 52712.006 24/01/28,18:30:03,09,09,1, 11.8,1,1, 2.606, 10669.337, 313.082, 52711.913 24/01/28,18:30:03,10,09,1, 11.8,1,1, 2.606, 10669.379, 313.139, 52711.958 24/01/28,18:30:03,11,09,1, 11.8,1,1, 2.606, 10669.380, 313.056, 52711.874 24/01/28,18:30:03,12,09,1, 11.8,1,1, 2.606, 10669.389, 313.037, 52711.882 24/01/28,18:30:03,13,09,1, 11.8,1,1, 2.606, 10669.433, 313.037, 52711.868 24/01/28,18:30:03,14,09,1, 11.8,1,1, 2.606, 10669.457, 313.072, 52711.911 24/01/28,18:30:03,15,09,1, 11.8,1,1, 2.606, 10669.489, 313.035, 52711.872 24/01/28,18:30:03,16,09,1, 11.8,1,1, 2.606, 10669.511, 313.015, 52711.870 24/01/28,18:30:03,17,09,1, 11.8,1,1, 2.606, 10669.517, 313.008, 52711.823 24/01/28,18:30:03,18,09,1, 11.8,1,1, 2.606, 10669.532, 313.005, 52711.830 24/01/28,18:30:03,19,09,1, 11.8,1,1, 2.606, 10669.572, 313.000, 52711.858 24/01/28,18:30:04,00,09,1, 11.9,1,1, 2.604, 10669.570, 313.000, 52711.858 24/01/28,18:30:04,01,09,1, 11.9,1,1, 2.604, 10669.600, 312.931, 52711.756 24/01/28,18:30:04,02,09,1, 11.9,1,1, 2.604, 10669.595, 312.898, 52711.706 24/01/28,18:30:04,03,09,1, 11.9,1,1, 2.604, 10669.589, 312.884, 52711.698 24/01/28,18:30:04,04,09,1, 11.9,1,1, 2.604, 10669.644, 312.886, 52711.721 24/01/28,18:30:04,05,09,1, 11.9,1,1, 2.604, 10669.670, 312.906, 52711.691 24/01/28,18:30:04,06,09,1, 11.9,1,1, 2.604, 10669.689, 312.849, 52711.665 24/01/28,18:30:04,07,09,1, 11.9,1,1, 2.604, 10669.682, 312.799, 52711.628 24/01/28,18:30:04,08,09,1, 11.9,1,1, 2.604, 10669.715, 312.785, 52711.583 24/01/28,18:30:04,09,09,1, 11.9,1,1, 2.604, 10669.750, 312.821, 52711.626 24/01/28,18:30:04,10,09,1, 11.9,1,1, 2.604, 10669.750, 312.792, 52711.605 24/01/28,18:30:04,11,09,1, 11.9,1,1, 2.604, 10669.760, 312.748, 52711.560 24/01/28,18:30:04,12,09,1, 11.9,1,1, 2.604, 10669.810, 312.787, 52711.575 24/01/28,18:30:04,13,09,1, 11.9,1,1, 2.604, 10669.826, 312.756, 52711.598 24/01/28,18:30:04,14,09,1, 11.9,1,1, 2.604, 10669.851, 312.721, 52711.563 24/01/28,18:30:04,15,09,1, 11.9,1,1, 2.604, 10669.876, 312.751, 52711.566 24/01/28,18:30:04,16,09,1, 11.9,1,1, 2.604, 10669.907, 312.718, 52711.571 24/01/28,18:30:04,17,09,1, 11.9,1,1, 2.604, 10669.890, 312.700, 52711.552 24/01/28,18:30:04,18,09,1, 11.9,1,1, 2.604, 10669.955, 312.695, 52711.525 24/01/28,18:30:04,19,09,1, 11.9,1,1, 2.604, 10669.962, 312.675, 52711.536 24/01/28,18:30:05,00,09,1, 11.9,1,1, 2.602, 10669.954, 312.675, 52711.536 24/01/28,18:30:05,01,09,1, 11.9,1,1, 2.602, 10669.998, 312.612, 52711.436 24/01/28,18:30:05,02,09,1, 11.9,1,1, 2.602, 10670.007, 312.627, 52711.451 24/01/28,18:30:05,03,09,1, 11.9,1,1, 2.602, 10670.031, 312.580, 52711.409 24/01/28,18:30:05,04,09,1, 11.9,1,1, 2.602, 10670.060, 312.593, 52711.405 24/01/28,18:30:05,05,09,1, 11.9,1,1, 2.602, 10670.125, 312.618, 52711.484 24/01/28,18:30:05,06,09,1, 11.9,1,1, 2.602, 10670.100, 312.574, 52711.405 24/01/28,18:30:05,07,09,1, 11.9,1,1, 2.602, 10670.151, 312.585, 52711.434 24/01/28,18:30:05,08,09,1, 11.9,1,1, 2.602, 10670.160, 312.565, 52711.386 24/01/28,18:30:05,09,09,1, 11.9,1,1, 2.602, 10670.191, 312.526, 52711.363 24/01/28,18:30:05,10,09,1, 11.9,1,1, 2.602, 10670.194, 312.518, 52711.365 24/01/28,18:30:05,11,09,1, 11.9,1,1, 2.602, 10670.212, 312.503, 52711.304 24/01/28,18:30:05,12,09,1, 11.9,1,1, 2.602, 10670.237, 312.529, 52711.355 24/01/28,18:30:05,13,09,1, 11.9,1,1, 2.602, 10670.266, 312.490, 52711.573 24/01/28,18:30:05,14,09,1, 11.9,1,1, 2.602, 10670.318, 312.480, 52711.229 24/01/28,18:30:05,15,09,1, 11.9,1,1, 2.602, 10670.297, 312.427, 52711.256 24/01/28,18:30:05,16,09,1, 11.9,1,1, 2.602, 10670.336, 312.497, 52711.283 24/01/28,18:30:05,17,09,1, 11.9,1,1, 2.602, 10670.347, 312.424, 52711.245 24/01/28,18:30:05,18,09,1, 11.9,1,1, 2.602, 10670.377, 312.428, 52711.267 24/01/28,18:30:05,19,09,1, 11.9,1,1, 2.602, 10670.396, 312.411, 52711.244 24/01/28,18:30:06,00,09,1, 11.8,1,1, 2.606, 10670.388, 312.411, 52711.244 24/01/28,18:30:06,01,09,1, 11.8,1,1, 2.606, 10670.446, 312.390, 52711.259 24/01/28,18:30:06,02,09,1, 11.8,1,1, 2.606, 10670.427, 312.367, 52711.236 24/01/28,18:30:06,03,09,1, 11.8,1,1, 2.606, 10670.461, 312.348, 52711.217 24/01/28,18:30:06,04,09,1, 11.8,1,1, 2.606, 10670.474, 312.359, 52711.184 24/01/28,18:30:06,05,09,1, 11.8,1,1, 2.606, 10670.520, 312.351, 52711.184 24/01/28,18:30:06,06,09,1, 11.8,1,1, 2.606, 10670.529, 312.324, 52711.196 24/01/28,18:30:06,07,09,1, 11.8,1,1, 2.606, 10670.546, 312.284, 52711.156 24/01/28,18:30:06,08,09,1, 11.8,1,1, 2.606, 10670.576, 312.270, 52711.111 24/01/28,18:30:06,09,09,1, 11.8,1,1, 2.606, 10670.576, 312.238, 52711.120 24/01/28,18:30:06,10,09,1, 11.8,1,1, 2.606, 10670.611, 312.285, 52711.155 24/01/28,18:30:06,11,09,1, 11.8,1,1, 2.606, 10670.616, 312.263, 52711.122 24/01/28,18:30:06,12,09,1, 11.8,1,1, 2.606, 10670.630, 312.249, 52711.100 24/01/28,18:30:06,13,09,1, 11.8,1,1, 2.606, 10670.670, 312.254, 52711.113 24/01/28,18:30:06,14,09,1, 11.8,1,1, 2.606, 10670.671, 312.243, 52711.080 24/01/28,18:30:06,15,09,1, 11.8,1,1, 2.606, 10670.696, 312.212, 52711.070 24/01/28,18:30:06,16,09,1, 11.8,1,1, 2.606, 10670.725, 312.238, 52711.097 24/01/28,18:30:06,17,09,1, 11.8,1,1, 2.606, 10670.753, 312.205, 52711.073 24/01/28,18:30:06,18,09,1, 11.8,1,1, 2.606, 10670.760, 312.196, 52711.062 24/01/28,18:30:06,19,09,1, 11.8,1,1, 2.606, 10670.768, 312.183, 52711.048 24/01/28,18:30:07,00,09,1, 11.9,1,1, 2.601, 10670.763, 312.183, 52711.048 24/01/28,18:30:07,01,09,1, 11.9,1,1, 2.601, 10670.846, 312.176, 52711.043 24/01/28,18:30:07,02,09,1, 11.9,1,1, 2.601, 10670.821, 312.172, 52711.029 24/01/28,18:30:07,03,09,1, 11.9,1,1, 2.601, 10670.864, 312.138, 52711.052 24/01/28,18:30:07,04,09,1, 11.9,1,1, 2.601, 10670.900, 312.114, 52711.027 24/01/28,18:30:07,05,09,1, 11.9,1,1, 2.601, 10670.905, 312.125, 52711.027 24/01/28,18:30:07,06,09,1, 11.9,1,1, 2.601, 10670.913, 312.091, 52711.002 24/01/28,18:30:07,07,09,1, 11.9,1,1, 2.601, 10670.952, 312.078, 52710.989 24/01/28,18:30:07,08,09,1, 11.9,1,1, 2.601, 10670.970, 312.069, 52710.962 24/01/28,18:30:07,09,09,1, 11.9,1,1, 2.601, 10670.983, 312.077, 52710.978 24/01/28,18:30:07,10,09,1, 11.9,1,1, 2.601, 10671.009, 312.051, 52710.984 24/01/28,18:30:07,11,09,1, 11.9,1,1, 2.601, 10671.037, 312.014, 52710.923 24/01/28,18:30:07,12,09,1, 11.9,1,1, 2.601, 10671.013, 312.038, 52710.672 24/01/28,18:30:07,13,09,1, 11.9,1,1, 2.601, 10671.020, 312.019, 52711.030 24/01/28,18:30:07,14,09,1, 11.9,1,1, 2.601, 10671.097, 311.998, 52711.011 24/01/28,18:30:07,15,09,1, 11.9,1,1, 2.601, 10671.110, 312.022, 52710.956 24/01/28,18:30:07,16,09,1, 11.9,1,1, 2.601, 10671.123, 312.012, 52710.944 24/01/28,18:30:07,17,09,1, 11.9,1,1, 2.601, 10671.123, 311.947, 52710.915 24/01/28,18:30:07,18,09,1, 11.9,1,1, 2.601, 10671.145, 312.014, 52710.742 24/01/28,18:30:07,19,09,1, 11.9,1,1, 2.601, 10671.164, 311.996, 52710.948 24/01/28,18:30:08,00,09,1, 11.9,1,1, 2.602, 10671.164, 311.996, 52710.948 24/01/28,18:30:08,01,09,1, 11.9,1,1, 2.602, 10671.207, 311.981, 52710.901 24/01/28,18:30:08,02,09,1, 11.9,1,1, 2.602, 10671.225, 311.966, 52710.853 24/01/28,18:30:08,03,09,1, 11.9,1,1, 2.602, 10671.232, 311.973, 52710.859 24/01/28,18:30:08,04,09,1, 11.9,1,1, 2.602, 10671.283, 311.952, 52710.845 24/01/28,18:30:08,05,09,1, 11.9,1,1, 2.602, 10671.280, 311.959, 52710.815 24/01/28,18:30:08,06,09,1, 11.9,1,1, 2.602, 10671.265, 311.952, 52710.821 24/01/28,18:30:08,07,09,1, 11.9,1,1, 2.602, 10671.319, 311.940, 52710.832 24/01/28,18:30:08,08,09,1, 11.9,1,1, 2.602, 10671.325, 311.891, 52710.755 24/01/28,18:30:08,09,09,1, 11.9,1,1, 2.602, 10671.320, 311.942, 52710.785 24/01/28,18:30:08,10,09,1, 11.9,1,1, 2.602, 10671.405, 311.902, 52710.838 24/01/28,18:30:08,11,09,1, 11.9,1,1, 2.602, 10671.378, 311.919, 52710.790 24/01/28,18:30:08,12,09,1, 11.9,1,1, 2.602, 10671.416, 311.908, 52710.780 24/01/28,18:30:08,13,09,1, 11.9,1,1, 2.602, 10671.430, 311.913, 52710.754 24/01/28,18:30:08,14,09,1, 11.9,1,1, 2.602, 10671.420, 311.893, 52710.774 24/01/28,18:30:08,15,09,1, 11.9,1,1, 2.602, 10671.476, 311.892, 52710.764 24/01/28,18:30:08,16,09,1, 11.9,1,1, 2.602, 10671.483, 311.883, 52710.759 24/01/28,18:30:08,17,09,1, 11.9,1,1, 2.602, 10671.503, 311.853, 52710.743 24/01/28,18:30:08,18,09,1, 11.9,1,1, 2.602, 10671.507, 311.842, 52710.665 24/01/28,18:30:08,19,09,1, 11.9,1,1, 2.602, 10671.518, 311.856, 52710.706 24/01/28,18:30:09,00,09,1, 11.9,1,1, 2.601, 10671.514, 311.856, 52710.706 24/01/28,18:30:09,01,09,1, 11.9,1,1, 2.601, 10671.554, 311.850, 52710.694 24/01/28,18:30:09,02,09,1, 11.9,1,1, 2.601, 10671.561, 311.819, 52710.676 24/01/28,18:30:09,03,09,1, 11.9,1,1, 2.601, 10671.598, 311.856, 52710.693 24/01/28,18:30:09,04,09,1, 11.9,1,1, 2.601, 10671.617, 311.845, 52710.670 24/01/28,18:30:09,05,09,1, 11.9,1,1, 2.601, 10671.634, 311.776, 52710.614 24/01/28,18:30:09,06,09,1, 11.9,1,1, 2.601, 10671.660, 311.875, 52710.688 24/01/28,18:30:09,07,09,1, 11.9,1,1, 2.601, 10671.640, 311.806, 52710.630 24/01/28,18:30:09,08,09,1, 11.9,1,1, 2.601, 10671.674, 311.824, 52710.635 24/01/28,18:30:09,09,09,1, 11.9,1,1, 2.601, 10671.698, 311.832, 52710.632 24/01/28,18:30:09,10,09,1, 11.9,1,1, 2.601, 10671.715, 311.841, 52710.604 24/01/28,18:30:09,11,09,1, 11.9,1,1, 2.601, 10671.727, 311.785, 52710.594 24/01/28,18:30:09,12,09,1, 11.9,1,1, 2.601, 10671.763, 311.816, 52710.598 24/01/28,18:30:09,13,09,1, 11.9,1,1, 2.601, 10671.755, 311.756, 52710.584 24/01/28,18:30:09,14,09,1, 11.9,1,1, 2.601, 10671.761, 311.766, 52710.555 24/01/28,18:30:09,15,09,1, 11.9,1,1, 2.601, 10671.801, 311.789, 52710.567 24/01/28,18:30:09,16,09,1, 11.9,1,1, 2.601, 10671.789, 311.764, 52710.560 24/01/28,18:30:09,17,09,1, 11.9,1,1, 2.601, 10671.785, 311.736, 52710.523 24/01/28,18:30:09,18,09,1, 11.9,1,1, 2.601, 10671.849, 311.756, 52710.236 24/01/28,18:30:09,19,09,1, 11.9,1,1, 2.601, 10671.833, 311.759, 52710.521 24/01/28,18:30:10,00,09,1, 11.9,1,1, 2.600, 10671.831, 311.759, 52710.521 24/01/28,18:30:10,01,09,1, 11.9,1,1, 2.600, 10671.886, 311.745, 52710.550 24/01/28,18:30:10,02,09,1, 11.9,1,1, 2.600, 10671.881, 311.728, 52710.472 24/01/28,18:30:10,03,09,1, 11.9,1,1, 2.600, 10671.896, 311.750, 52710.508 24/01/28,18:30:10,04,09,1, 11.9,1,1, 2.600, 10671.939, 311.747, 52710.527 24/01/28,18:30:10,05,09,1, 11.9,1,1, 2.600, 10671.944, 311.748, 52710.517 24/01/28,18:30:10,06,09,1, 11.9,1,1, 2.600, 10671.935, 311.720, 52710.421 24/01/28,18:30:10,07,09,1, 11.9,1,1, 2.600, 10671.958, 311.715, 52710.448 24/01/28,18:30:10,08,09,1, 11.9,1,1, 2.600, 10671.973, 311.700, 52710.447 24/01/28,18:30:10,09,09,1, 11.9,1,1, 2.600, 10672.006, 311.732, 52710.462 24/01/28,18:30:10,10,09,1, 11.9,1,1, 2.600, 10672.007, 311.731, 52710.480 24/01/28,18:30:10,11,09,1, 11.9,1,1, 2.600, 10672.000, 311.691, 52710.548 24/01/28,18:30:10,12,09,1, 11.9,1,1, 2.600, 10672.014, 311.706, 52710.472 24/01/28,18:30:10,13,09,1, 11.9,1,1, 2.600, 10672.047, 311.753, 52710.468 24/01/28,18:30:10,14,09,1, 11.9,1,1, 2.600, 10672.032, 311.709, 52710.432 24/01/28,18:30:10,15,09,1, 11.9,1,1, 2.600, 10672.061, 311.698, 52710.410 24/01/28,18:30:10,16,09,1, 11.9,1,1, 2.600, 10672.092, 311.715, 52710.414 24/01/28,18:30:10,17,09,1, 11.9,1,1, 2.600, 10672.107, 311.699, 52710.397 24/01/28,18:30:10,18,09,1, 11.9,1,1, 2.600, 10672.116, 311.705, 52710.394 24/01/28,18:30:10,19,09,1, 11.9,1,1, 2.600, 10672.097, 311.667, 52710.332 24/01/28,18:30:11,00,09,1, 11.9,1,1, 2.605, 10672.090, 311.667, 52710.332 24/01/28,18:30:11,01,09,1, 11.9,1,1, 2.605, 10672.144, 311.666, 52710.359 24/01/28,18:30:11,02,09,1, 11.9,1,1, 2.605, 10672.176, 311.696, 52710.339 24/01/28,18:30:11,03,09,1, 11.9,1,1, 2.605, 10672.188, 311.661, 52710.312 24/01/28,18:30:11,04,09,1, 11.9,1,1, 2.605, 10672.180, 311.628, 52710.278 24/01/28,18:30:11,05,09,1, 11.9,1,1, 2.605, 10672.186, 311.632, 52710.306 24/01/28,18:30:11,06,09,1, 11.9,1,1, 2.605, 10672.205, 311.691, 52710.312 24/01/28,18:30:11,07,09,1, 11.9,1,1, 2.605, 10672.227, 311.651, 52710.280 24/01/28,18:30:11,08,09,1, 11.9,1,1, 2.605, 10672.222, 311.614, 52710.241 24/01/28,18:30:11,09,09,1, 11.9,1,1, 2.605, 10672.229, 311.626, 52710.240 24/01/28,18:30:11,10,09,1, 11.9,1,1, 2.605, 10672.211, 311.581, 52710.218 24/01/28,18:30:11,11,09,1, 11.9,1,1, 2.605, 10672.272, 311.612, 52710.224 24/01/28,18:30:11,12,09,1, 11.9,1,1, 2.605, 10672.282, 311.604, 52710.220 24/01/28,18:30:11,13,09,1, 11.9,1,1, 2.605, 10672.296, 311.611, 52710.217 24/01/28,18:30:11,14,09,1, 11.9,1,1, 2.605, 10672.291, 311.621, 52710.198 24/01/28,18:30:11,15,09,1, 11.9,1,1, 2.605, 10672.315, 311.585, 52710.202 24/01/28,18:30:11,16,09,1, 11.9,1,1, 2.605, 10672.348, 311.598, 52710.213 24/01/28,18:30:11,17,09,1, 11.9,1,1, 2.605, 10672.320, 311.584, 52710.177 24/01/28,18:30:11,18,09,1, 11.9,1,1, 2.605, 10672.368, 311.572, 52710.109 24/01/28,18:30:11,19,09,1, 11.9,1,1, 2.605, 10672.380, 311.562, 52710.118 24/01/28,18:30:12,00,09,1, 12.0,1,1, 2.601, 10672.374, 311.562, 52710.118 24/01/28,18:30:12,01,09,1, 12.0,1,1, 2.601, 10672.422, 311.591, 52710.160 24/01/28,18:30:12,02,09,1, 12.0,1,1, 2.601, 10672.420, 311.576, 52710.113 24/01/28,18:30:12,03,09,1, 12.0,1,1, 2.601, 10672.384, 311.607, 52710.201 24/01/28,18:30:12,04,09,1, 12.0,1,1, 2.601, 10672.497, 311.613, 52710.187 24/01/28,18:30:12,05,09,1, 12.0,1,1, 2.601, 10672.470, 311.548, 52710.067 24/01/28,18:30:12,06,09,1, 12.0,1,1, 2.601, 10672.494, 311.561, 52710.059 24/01/28,18:30:12,07,09,1, 12.0,1,1, 2.601, 10672.516, 311.557, 52710.083 24/01/28,18:30:12,08,09,1, 12.0,1,1, 2.601, 10672.520, 311.582, 52710.126 24/01/28,18:30:12,09,09,1, 12.0,1,1, 2.601, 10672.564, 311.554, 52710.074 24/01/28,18:30:12,10,09,1, 12.0,1,1, 2.601, 10672.563, 311.543, 52710.050 24/01/28,18:30:12,11,09,1, 12.0,1,1, 2.601, 10672.575, 311.568, 52710.044 24/01/28,18:30:12,12,09,1, 12.0,1,1, 2.601, 10672.574, 311.538, 52709.989 24/01/28,18:30:12,13,09,1, 12.0,1,1, 2.601, 10672.561, 311.490, 52710.031 24/01/28,18:30:12,14,09,1, 12.0,1,1, 2.601, 10672.601, 311.505, 52710.050 24/01/28,18:30:12,15,09,1, 12.0,1,1, 2.601, 10672.621, 311.533, 52710.025 24/01/28,18:30:12,16,09,1, 12.0,1,1, 2.601, 10672.635, 311.491, 52709.986 24/01/28,18:30:12,17,09,1, 12.0,1,1, 2.601, 10672.652, 311.501, 52709.975 24/01/28,18:30:12,18,09,1, 12.0,1,1, 2.601, 10672.666, 311.484, 52709.981 24/01/28,18:30:12,19,09,1, 12.0,1,1, 2.601, 10672.679, 311.489, 52709.958 24/01/28,18:30:13,00,09,1, 11.9,1,1, 2.603, 10672.674, 311.489, 52709.958 24/01/28,18:30:13,01,09,1, 11.9,1,1, 2.603, 10672.712, 311.469, 52709.959 24/01/28,18:30:13,02,09,1, 11.9,1,1, 2.603, 10672.725, 311.446, 52709.906 24/01/28,18:30:13,03,09,1, 11.9,1,1, 2.603, 10672.766, 311.497, 52709.960 24/01/28,18:30:13,04,09,1, 11.9,1,1, 2.603, 10672.765, 311.483, 52709.908 24/01/28,18:30:13,05,09,1, 11.9,1,1, 2.603, 10672.768, 311.483, 52709.893 24/01/28,18:30:13,06,09,1, 11.9,1,1, 2.603, 10672.759, 311.444, 52709.834 24/01/28,18:30:13,07,09,1, 11.9,1,1, 2.603, 10672.771, 311.449, 52709.850 24/01/28,18:30:13,08,09,1, 11.9,1,1, 2.603, 10672.802, 311.432, 52709.860 24/01/28,18:30:13,09,09,1, 11.9,1,1, 2.603, 10672.818, 311.456, 52709.826 24/01/28,18:30:13,10,09,1, 11.9,1,1, 2.603, 10672.839, 311.437, 52709.831 24/01/28,18:30:13,11,09,1, 11.9,1,1, 2.603, 10672.842, 311.460, 52709.847 24/01/28,18:30:13,12,09,1, 11.9,1,1, 2.603, 10672.863, 311.389, 52709.838 24/01/28,18:30:13,13,09,1, 11.9,1,1, 2.603, 10672.881, 311.431, 52709.831 24/01/28,18:30:13,14,09,1, 11.9,1,1, 2.603, 10672.901, 311.372, 52709.771 24/01/28,18:30:13,15,09,1, 11.9,1,1, 2.603, 10672.899, 311.407, 52709.798 24/01/28,18:30:13,16,09,1, 11.9,1,1, 2.603, 10672.888, 311.388, 52709.890 24/01/28,18:30:13,17,09,1, 11.9,1,1, 2.603, 10672.977, 311.376, 52709.813 24/01/28,18:30:13,18,09,1, 11.9,1,1, 2.603, 10672.920, 311.401, 52709.770 24/01/28,18:30:13,19,09,1, 11.9,1,1, 2.603, 10672.990, 311.366, 52709.683 24/01/28,18:30:14,00,09,1, 11.9,1,1, 2.601, 10672.983, 311.366, 52709.683 24/01/28,18:30:14,01,09,1, 11.9,1,1, 2.601, 10672.996, 311.399, 52709.698 24/01/28,18:30:14,02,09,1, 11.9,1,1, 2.601, 10672.982, 311.325, 52709.711 24/01/28,18:30:14,03,09,1, 11.9,1,1, 2.601, 10673.000, 311.375, 52709.732 24/01/28,18:30:14,04,09,1, 11.9,1,1, 2.601, 10673.003, 311.342, 52709.679 24/01/28,18:30:14,05,09,1, 11.9,1,1, 2.601, 10673.008, 311.351, 52709.666 24/01/28,18:30:14,06,09,1, 11.9,1,1, 2.601, 10673.021, 311.324, 52709.627 24/01/28,18:30:14,07,09,1, 11.9,1,1, 2.601, 10673.050, 311.295, 52709.644 24/01/28,18:30:14,08,09,1, 11.9,1,1, 2.601, 10673.060, 311.330, 52709.644 24/01/28,18:30:14,09,09,1, 11.9,1,1, 2.601, 10673.052, 311.305, 52709.665 24/01/28,18:30:14,10,09,1, 11.9,1,1, 2.601, 10673.096, 311.322, 52709.654 24/01/28,18:30:14,11,09,1, 11.9,1,1, 2.601, 10673.120, 311.272, 52709.471 24/01/28,18:30:14,12,09,1, 11.9,1,1, 2.601, 10673.109, 311.264, 52709.559 24/01/28,18:30:14,13,09,1, 11.9,1,1, 2.601, 10673.139, 311.291, 52709.593 24/01/28,18:30:14,14,09,1, 11.9,1,1, 2.601, 10673.128, 311.272, 52709.599 24/01/28,18:30:14,15,09,1, 11.9,1,1, 2.601, 10673.167, 311.312, 52709.615 24/01/28,18:30:14,16,09,1, 11.9,1,1, 2.601, 10673.171, 311.302, 52709.646 24/01/28,18:30:14,17,09,1, 11.9,1,1, 2.601, 10673.182, 311.274, 52709.591 24/01/28,18:30:14,18,09,1, 11.9,1,1, 2.601, 10673.168, 311.242, 52709.550 24/01/28,18:30:14,19,09,1, 11.9,1,1, 2.601, 10673.179, 311.223, 52709.559 24/01/28,18:30:15,00,09,1, 11.9,1,1, 2.603, 10673.175, 311.223, 52709.559 24/01/28,18:30:15,01,09,1, 11.9,1,1, 2.603, 10673.220, 311.207, 52709.491 24/01/28,18:30:15,02,09,1, 11.9,1,1, 2.603, 10673.205, 311.212, 52709.500 24/01/28,18:30:15,03,09,1, 11.9,1,1, 2.603, 10673.250, 311.257, 52709.373 24/01/28,18:30:15,04,09,1, 11.9,1,1, 2.603, 10673.247, 311.212, 52709.537 24/01/28,18:30:15,05,09,1, 11.9,1,1, 2.603, 10673.225, 311.201, 52709.495 24/01/28,18:30:15,06,09,1, 11.9,1,1, 2.603, 10673.246, 311.187, 52709.480 24/01/28,18:30:15,07,09,1, 11.9,1,1, 2.603, 10673.280, 311.192, 52709.456 24/01/28,18:30:15,08,09,1, 11.9,1,1, 2.603, 10673.310, 311.197, 52709.434 24/01/28,18:30:15,09,09,1, 11.9,1,1, 2.603, 10673.292, 311.140, 52709.355 24/01/28,18:30:15,10,09,1, 11.9,1,1, 2.603, 10673.330, 311.181, 52709.380 24/01/28,18:30:15,11,09,1, 11.9,1,1, 2.603, 10673.314, 311.191, 52709.398 24/01/28,18:30:15,12,09,1, 11.9,1,1, 2.603, 10673.353, 311.206, 52709.413 24/01/28,18:30:15,13,09,1, 11.9,1,1, 2.603, 10673.346, 311.147, 52709.380 24/01/28,18:30:15,14,09,1, 11.9,1,1, 2.603, 10673.365, 311.129, 52709.332 24/01/28,18:30:15,15,09,1, 11.9,1,1, 2.603, 10673.376, 311.177, 52709.362 24/01/28,18:30:15,16,09,1, 11.9,1,1, 2.603, 10673.372, 311.165, 52709.307 24/01/28,18:30:15,17,09,1, 11.9,1,1, 2.603, 10673.364, 311.105, 52709.281 24/01/28,18:30:15,18,09,1, 11.9,1,1, 2.603, 10673.391, 311.094, 52709.132 24/01/28,18:30:15,19,09,1, 11.9,1,1, 2.603, 10673.419, 311.071, 52709.240 24/01/28,18:30:16,00,09,1, 11.9,1,1, 2.600, 10673.417, 311.071, 52709.240 24/01/28,18:30:16,01,09,1, 11.9,1,1, 2.600, 10673.428, 311.090, 52709.277 24/01/28,18:30:16,02,09,1, 11.9,1,1, 2.600, 10673.402, 311.091, 52709.219 24/01/28,18:30:16,03,09,1, 11.9,1,1, 2.600, 10673.425, 311.090, 52709.243 24/01/28,18:30:16,04,09,1, 11.9,1,1, 2.600, 10673.450, 311.106, 52709.228 24/01/28,18:30:16,05,09,1, 11.9,1,1, 2.600, 10673.464, 311.085, 52709.242 24/01/28,18:30:16,06,09,1, 11.9,1,1, 2.600, 10673.473, 311.050, 52709.175 24/01/28,18:30:16,07,09,1, 11.9,1,1, 2.600, 10673.497, 311.067, 52709.233 24/01/28,18:30:16,08,09,1, 11.9,1,1, 2.600, 10673.495, 311.050, 52709.218 24/01/28,18:30:16,09,09,1, 11.9,1,1, 2.600, 10673.507, 311.030, 52709.186 24/01/28,18:30:16,10,09,1, 11.9,1,1, 2.600, 10673.518, 311.037, 52709.182 24/01/28,18:30:16,11,09,1, 11.9,1,1, 2.600, 10673.541, 311.032, 52709.176 24/01/28,18:30:16,12,09,1, 11.9,1,1, 2.600, 10673.526, 310.999, 52709.168 24/01/28,18:30:16,13,09,1, 11.9,1,1, 2.600, 10673.522, 311.003, 52709.112 24/01/28,18:30:16,14,09,1, 11.9,1,1, 2.600, 10673.566, 311.003, 52709.102 24/01/28,18:30:16,15,09,1, 11.9,1,1, 2.600, 10673.566, 310.989, 52709.110 24/01/28,18:30:16,16,09,1, 11.9,1,1, 2.600, 10673.579, 311.002, 52709.077 24/01/28,18:30:16,17,09,1, 11.9,1,1, 2.600, 10673.611, 311.024, 52709.115 24/01/28,18:30:16,18,09,1, 11.9,1,1, 2.600, 10673.617, 310.989, 52709.046 24/01/28,18:30:16,19,09,1, 11.9,1,1, 2.600, 10673.598, 310.942, 52709.042 24/01/28,18:30:17,00,09,1, 11.9,1,1, 2.603, 10673.592, 310.942, 52709.042 24/01/28,18:30:17,01,09,1, 11.9,1,1, 2.603, 10673.632, 310.953, 52709.045 24/01/28,18:30:17,02,09,1, 11.9,1,1, 2.603, 10673.632, 311.001, 52709.126 24/01/28,18:30:17,03,09,1, 11.9,1,1, 2.603, 10673.639, 310.967, 52708.992 24/01/28,18:30:17,04,09,1, 11.9,1,1, 2.603, 10673.681, 310.950, 52709.045 24/01/28,18:30:17,05,09,1, 11.9,1,1, 2.603, 10673.713, 310.959, 52709.066 24/01/28,18:30:17,06,09,1, 11.9,1,1, 2.603, 10673.691, 310.940, 52709.001 24/01/28,18:30:17,07,09,1, 11.9,1,1, 2.603, 10673.687, 310.870, 52708.916 24/01/28,18:30:17,08,09,1, 11.9,1,1, 2.603, 10673.723, 310.889, 52708.920 24/01/28,18:30:17,09,09,1, 11.9,1,1, 2.603, 10673.756, 310.899, 52708.922 24/01/28,18:30:17,10,09,1, 11.9,1,1, 2.603, 10673.736, 310.872, 52708.874 24/01/28,18:30:17,11,09,1, 11.9,1,1, 2.603, 10673.735, 310.866, 52708.884 24/01/28,18:30:17,12,09,1, 11.9,1,1, 2.603, 10673.759, 310.867, 52708.918 24/01/28,18:30:17,13,09,1, 11.9,1,1, 2.603, 10673.772, 310.855, 52708.856 24/01/28,18:30:17,14,09,1, 11.9,1,1, 2.603, 10673.806, 310.863, 52708.864 24/01/28,18:30:17,15,09,1, 11.9,1,1, 2.603, 10673.798, 310.822, 52708.846 24/01/28,18:30:17,16,09,1, 11.9,1,1, 2.603, 10673.800, 310.816, 52708.834 24/01/28,18:30:17,17,09,1, 11.9,1,1, 2.603, 10673.841, 310.843, 52708.862 24/01/28,18:30:17,18,09,1, 11.9,1,1, 2.603, 10673.848, 310.786, 52708.809 24/01/28,18:30:17,19,09,1, 11.9,1,1, 2.603, 10673.869, 310.785, 52708.797 24/01/28,18:30:18,00,09,1, 11.8,1,1, 2.603, 10673.867, 310.785, 52708.797 24/01/28,18:30:18,01,09,1, 11.8,1,1, 2.603, 10673.898, 310.802, 52708.859 24/01/28,18:30:18,02,09,1, 11.8,1,1, 2.603, 10673.926, 310.781, 52708.814 24/01/28,18:30:18,03,09,1, 11.8,1,1, 2.603, 10673.887, 310.752, 52708.918 24/01/28,18:30:18,04,09,1, 11.8,1,1, 2.603, 10673.936, 310.777, 52708.719 24/01/28,18:30:18,05,09,1, 11.8,1,1, 2.603, 10673.940, 310.735, 52708.694 24/01/28,18:30:18,06,09,1, 11.8,1,1, 2.603, 10673.953, 310.725, 52708.712 24/01/28,18:30:18,07,09,1, 11.8,1,1, 2.603, 10673.993, 310.763, 52708.731 24/01/28,18:30:18,08,09,1, 11.8,1,1, 2.603, 10674.023, 310.760, 52708.753 24/01/28,18:30:18,09,09,1, 11.8,1,1, 2.603, 10674.012, 310.739, 52708.703 24/01/28,18:30:18,10,09,1, 11.8,1,1, 2.603, 10674.001, 310.697, 52708.913 24/01/28,18:30:18,11,09,1, 11.8,1,1, 2.603, 10674.015, 310.693, 52708.745 24/01/28,18:30:18,12,09,1, 11.8,1,1, 2.603, 10674.055, 310.714, 52708.711 24/01/28,18:30:18,13,09,1, 11.8,1,1, 2.603, 10674.083, 310.688, 52708.642 24/01/28,18:30:18,14,09,1, 11.8,1,1, 2.603, 10674.095, 310.655, 52708.615 24/01/28,18:30:18,15,09,1, 11.8,1,1, 2.603, 10674.118, 310.687, 52708.642 24/01/28,18:30:18,16,09,1, 11.8,1,1, 2.603, 10674.155, 310.681, 52708.658 24/01/28,18:30:18,17,09,1, 11.8,1,1, 2.603, 10674.165, 310.652, 52708.609 24/01/28,18:30:18,18,09,1, 11.8,1,1, 2.603, 10674.142, 310.612, 52708.575 24/01/28,18:30:18,19,09,1, 11.8,1,1, 2.603, 10674.182, 310.630, 52708.587 24/01/28,18:30:19,00,09,1, 11.9,1,1, 2.605, 10674.176, 310.630, 52708.587 24/01/28,18:30:19,01,09,1, 11.9,1,1, 2.605, 10674.179, 310.649, 52708.575 24/01/28,18:30:19,02,09,1, 11.9,1,1, 2.605, 10674.197, 310.614, 52708.553 24/01/28,18:30:19,03,09,1, 11.9,1,1, 2.605, 10674.226, 310.562, 52708.518 24/01/28,18:30:19,04,09,1, 11.9,1,1, 2.605, 10674.249, 310.585, 52708.518 24/01/28,18:30:19,05,09,1, 11.9,1,1, 2.605, 10674.284, 310.566, 52708.536 24/01/28,18:30:19,06,09,1, 11.9,1,1, 2.605, 10674.291, 310.572, 52708.624 24/01/28,18:30:19,07,09,1, 11.9,1,1, 2.605, 10674.302, 310.537, 52708.449 24/01/28,18:30:19,08,09,1, 11.9,1,1, 2.605, 10674.303, 310.515, 52708.425 24/01/28,18:30:19,09,09,1, 11.9,1,1, 2.605, 10674.338, 310.537, 52708.430 24/01/28,18:30:19,10,09,1, 11.9,1,1, 2.605, 10674.373, 310.505, 52708.410 24/01/28,18:30:19,11,09,1, 11.9,1,1, 2.605, 10674.362, 310.498, 52708.426 24/01/28,18:30:19,12,09,1, 11.9,1,1, 2.605, 10674.404, 310.524, 52708.385 24/01/28,18:30:19,13,09,1, 11.9,1,1, 2.605, 10674.434, 310.490, 52708.411 24/01/28,18:30:19,14,09,1, 11.9,1,1, 2.605, 10674.448, 310.480, 52708.398 24/01/28,18:30:19,15,09,1, 11.9,1,1, 2.605, 10674.437, 310.443, 52708.381 24/01/28,18:30:19,16,09,1, 11.9,1,1, 2.605, 10674.475, 310.458, 52708.335 24/01/28,18:30:19,17,09,1, 11.9,1,1, 2.605, 10674.489, 310.449, 52708.346 24/01/28,18:30:19,18,09,1, 11.9,1,1, 2.605, 10674.516, 310.436, 52708.359 24/01/28,18:30:19,19,09,1, 11.9,1,1, 2.605, 10674.525, 310.436, 52708.358 24/01/28,18:30:20,00,09,1, 11.8,1,1, 2.606, 10674.518, 310.436, 52708.358 24/01/28,18:30:20,01,09,1, 11.8,1,1, 2.606, 10674.560, 310.395, 52708.329 24/01/28,18:30:20,02,09,1, 11.8,1,1, 2.606, 10674.597, 310.412, 52708.337 24/01/28,18:30:20,03,09,1, 11.8,1,1, 2.606, 10674.608, 310.324, 52708.232 24/01/28,18:30:20,04,09,1, 11.8,1,1, 2.606, 10674.611, 310.337, 52708.268 24/01/28,18:30:20,05,09,1, 11.8,1,1, 2.606, 10674.643, 310.351, 52708.266 24/01/28,18:30:20,06,09,1, 11.8,1,1, 2.606, 10674.658, 310.355, 52708.264 24/01/28,18:30:20,07,09,1, 11.8,1,1, 2.606, 10674.695, 310.297, 52708.243 24/01/28,18:30:20,08,09,1, 11.8,1,1, 2.606, 10674.716, 310.321, 52708.262 24/01/28,18:30:20,09,09,1, 11.8,1,1, 2.606, 10674.701, 310.333, 52708.225 24/01/28,18:30:20,10,09,1, 11.8,1,1, 2.606, 10674.696, 310.280, 52708.156 24/01/28,18:30:20,11,09,1, 11.8,1,1, 2.606, 10674.787, 310.291, 52708.124 24/01/28,18:30:20,12,09,1, 11.8,1,1, 2.606, 10674.742, 310.283, 52708.146 24/01/28,18:30:20,13,09,1, 11.8,1,1, 2.606, 10674.784, 310.251, 52708.120 24/01/28,18:30:20,14,09,1, 11.8,1,1, 2.606, 10674.823, 310.292, 52708.158 24/01/28,18:30:20,15,09,1, 11.8,1,1, 2.606, 10674.796, 310.233, 52708.128 24/01/28,18:30:20,16,09,1, 11.8,1,1, 2.606, 10674.857, 310.219, 52708.158 24/01/28,18:30:20,17,09,1, 11.8,1,1, 2.606, 10674.906, 310.235, 52708.002 24/01/28,18:30:20,18,09,1, 11.8,1,1, 2.606, 10674.864, 310.171, 52708.043 24/01/28,18:30:20,19,09,1, 11.8,1,1, 2.606, 10674.897, 310.194, 52708.113 24/01/28,18:30:21,00,09,1, 11.9,1,1, 2.598, 10674.894, 310.194, 52708.113 24/01/28,18:30:21,01,09,1, 11.9,1,1, 2.598, 10674.967, 310.200, 52708.101 24/01/28,18:30:21,02,09,1, 11.9,1,1, 2.598, 10674.980, 310.188, 52708.116 24/01/28,18:30:21,03,09,1, 11.9,1,1, 2.598, 10674.999, 310.157, 52708.112 24/01/28,18:30:21,04,09,1, 11.9,1,1, 2.598, 10674.993, 310.144, 52708.024 24/01/28,18:30:21,05,09,1, 11.9,1,1, 2.598, 10675.032, 310.126, 52708.015 24/01/28,18:30:21,06,09,1, 11.9,1,1, 2.598, 10675.076, 310.160, 52708.032 24/01/28,18:30:21,07,09,1, 11.9,1,1, 2.598, 10675.069, 310.105, 52707.965 24/01/28,18:30:21,08,09,1, 11.9,1,1, 2.598, 10675.076, 310.108, 52707.977 24/01/28,18:30:21,09,09,1, 11.9,1,1, 2.598, 10675.128, 310.115, 52707.987 24/01/28,18:30:21,10,09,1, 11.9,1,1, 2.598, 10675.141, 310.121, 52707.967 24/01/28,18:30:21,11,09,1, 11.9,1,1, 2.598, 10675.128, 310.073, 52707.944 24/01/28,18:30:21,12,09,1, 11.9,1,1, 2.598, 10675.174, 310.032, 52707.914 24/01/28,18:30:21,13,09,1, 11.9,1,1, 2.598, 10675.181, 310.043, 52707.907 24/01/28,18:30:21,14,09,1, 11.9,1,1, 2.598, 10675.188, 310.058, 52707.931 24/01/28,18:30:21,15,09,1, 11.9,1,1, 2.598, 10675.220, 310.046, 52707.961 24/01/28,18:30:21,16,09,1, 11.9,1,1, 2.598, 10675.246, 310.027, 52707.895 24/01/28,18:30:21,17,09,1, 11.9,1,1, 2.598, 10675.255, 310.024, 52707.884 24/01/28,18:30:21,18,09,1, 11.9,1,1, 2.598, 10675.301, 309.963, 52707.820 24/01/28,18:30:21,19,09,1, 11.9,1,1, 2.598, 10675.331, 310.000, 52707.890 24/01/28,18:30:22,00,09,1, 11.9,1,1, 2.602, 10675.328, 310.000, 52707.890 24/01/28,18:30:22,01,09,1, 11.9,1,1, 2.602, 10675.359, 309.964, 52707.838 24/01/28,18:30:22,02,09,1, 11.9,1,1, 2.602, 10675.366, 309.974, 52707.872 24/01/28,18:30:22,03,09,1, 11.9,1,1, 2.602, 10675.390, 309.949, 52707.854 24/01/28,18:30:22,04,09,1, 11.9,1,1, 2.602, 10675.427, 309.953, 52707.836 24/01/28,18:30:22,05,09,1, 11.9,1,1, 2.602, 10675.426, 309.915, 52707.821 24/01/28,18:30:22,06,09,1, 11.9,1,1, 2.602, 10675.476, 309.915, 52707.841 24/01/28,18:30:22,07,09,1, 11.9,1,1, 2.602, 10675.482, 309.932, 52707.803 24/01/28,18:30:22,08,09,1, 11.9,1,1, 2.602, 10675.489, 309.843, 52707.764 24/01/28,18:30:22,09,09,1, 11.9,1,1, 2.602, 10675.515, 309.863, 52707.772 24/01/28,18:30:22,10,09,1, 11.9,1,1, 2.602, 10675.519, 309.852, 52707.717 24/01/28,18:30:22,11,09,1, 11.9,1,1, 2.602, 10675.554, 309.853, 52707.708 24/01/28,18:30:22,12,09,1, 11.9,1,1, 2.602, 10675.569, 309.810, 52707.701 24/01/28,18:30:22,13,09,1, 11.9,1,1, 2.602, 10675.584, 309.836, 52707.680 24/01/28,18:30:22,14,09,1, 11.9,1,1, 2.602, 10675.609, 309.824, 52707.677 24/01/28,18:30:22,15,09,1, 11.9,1,1, 2.602, 10675.631, 309.788, 52707.490 24/01/28,18:30:22,16,09,1, 11.9,1,1, 2.602, 10675.653, 309.767, 52707.682 24/01/28,18:30:22,17,09,1, 11.9,1,1, 2.602, 10675.714, 309.785, 52707.643 24/01/28,18:30:22,18,09,1, 11.9,1,1, 2.602, 10675.688, 309.741, 52707.629 24/01/28,18:30:22,19,09,1, 11.9,1,1, 2.602, 10675.736, 309.744, 52707.625 24/01/28,18:30:23,00,09,1, 11.9,1,1, 2.604, 10675.728, 309.744, 52707.625 24/01/28,18:30:23,01,09,1, 11.9,1,1, 2.604, 10675.732, 309.719, 52707.540 24/01/28,18:30:23,02,09,1, 11.9,1,1, 2.604, 10675.769, 309.714, 52707.550 24/01/28,18:30:23,03,09,1, 11.9,1,1, 2.604, 10675.775, 309.696, 52707.428 24/01/28,18:30:23,04,09,1, 11.9,1,1, 2.604, 10675.816, 309.691, 52707.553 24/01/28,18:30:23,05,09,1, 11.9,1,1, 2.604, 10675.827, 309.680, 52707.558 24/01/28,18:30:23,06,09,1, 11.9,1,1, 2.604, 10675.827, 309.650, 52707.501 24/01/28,18:30:23,07,09,1, 11.9,1,1, 2.604, 10675.852, 309.665, 52707.540 24/01/28,18:30:23,08,09,1, 11.9,1,1, 2.604, 10675.871, 309.642, 52707.493 24/01/28,18:30:23,09,09,1, 11.9,1,1, 2.604, 10675.886, 309.680, 52707.527 24/01/28,18:30:23,10,09,1, 11.9,1,1, 2.604, 10675.912, 309.626, 52707.512 24/01/28,18:30:23,11,09,1, 11.9,1,1, 2.604, 10675.918, 309.625, 52707.473 24/01/28,18:30:23,12,09,1, 11.9,1,1, 2.604, 10675.977, 309.601, 52707.507 24/01/28,18:30:23,13,09,1, 11.9,1,1, 2.604, 10675.971, 309.610, 52707.435 24/01/28,18:30:23,14,09,1, 11.9,1,1, 2.604, 10676.007, 309.597, 52707.432 24/01/28,18:30:23,15,09,1, 11.9,1,1, 2.604, 10676.011, 309.608, 52707.549 24/01/28,18:30:23,16,09,1, 11.9,1,1, 2.604, 10676.015, 309.578, 52707.370 24/01/28,18:30:23,17,09,1, 11.9,1,1, 2.604, 10676.025, 309.538, 52707.385 24/01/28,18:30:23,18,09,1, 11.9,1,1, 2.604, 10676.068, 309.545, 52707.367 24/01/28,18:30:23,19,09,1, 11.9,1,1, 2.604, 10676.086, 309.557, 52707.375 24/01/28,18:30:24,00,09,1, 11.8,1,1, 2.602, 10676.079, 309.557, 52707.375 24/01/28,18:30:24,01,09,1, 11.8,1,1, 2.602, 10676.134, 309.524, 52707.376 24/01/28,18:30:24,02,09,1, 11.8,1,1, 2.602, 10676.138, 309.502, 52707.352 24/01/28,18:30:24,03,09,1, 11.8,1,1, 2.602, 10676.128, 309.508, 52707.356 24/01/28,18:30:24,04,09,1, 11.8,1,1, 2.602, 10676.180, 309.538, 52707.335 24/01/28,18:30:24,05,09,1, 11.8,1,1, 2.602, 10676.213, 309.509, 52707.343 24/01/28,18:30:24,06,09,1, 11.8,1,1, 2.602, 10676.240, 309.507, 52707.296 24/01/28,18:30:24,07,09,1, 11.8,1,1, 2.602, 10676.225, 309.488, 52707.299 24/01/28,18:30:24,08,09,1, 11.8,1,1, 2.602, 10676.286, 309.489, 52707.285 24/01/28,18:30:24,09,09,1, 11.8,1,1, 2.602, 10676.256, 309.447, 52707.260 24/01/28,18:30:24,10,09,1, 11.8,1,1, 2.602, 10676.287, 309.453, 52707.266 24/01/28,18:30:24,11,09,1, 11.8,1,1, 2.602, 10676.293, 309.435, 52707.235 24/01/28,18:30:24,12,09,1, 11.8,1,1, 2.602, 10676.305, 309.426, 52707.219 24/01/28,18:30:24,13,09,1, 11.8,1,1, 2.602, 10676.327, 309.406, 52707.235 24/01/28,18:30:24,14,09,1, 11.8,1,1, 2.602, 10676.345, 309.411, 52707.177 24/01/28,18:30:24,15,09,1, 11.8,1,1, 2.602, 10676.376, 309.408, 52707.189 24/01/28,18:30:24,16,09,1, 11.8,1,1, 2.602, 10676.396, 309.348, 52707.149 24/01/28,18:30:24,17,09,1, 11.8,1,1, 2.602, 10676.415, 309.357, 52707.166 24/01/28,18:30:24,18,09,1, 11.8,1,1, 2.602, 10676.416, 309.331, 52707.160 24/01/28,18:30:24,19,09,1, 11.8,1,1, 2.602, 10676.459, 309.355, 52707.131 24/01/28,18:30:25,00,09,1, 11.9,1,1, 2.603, 10676.454, 309.355, 52707.131 24/01/28,18:30:25,01,09,1, 11.9,1,1, 2.603, 10676.472, 309.328, 52707.086 24/01/28,18:30:25,02,09,1, 11.9,1,1, 2.603, 10676.513, 309.284, 52707.087 24/01/28,18:30:25,03,09,1, 11.9,1,1, 2.603, 10676.496, 309.290, 52707.062 24/01/28,18:30:25,04,09,1, 11.9,1,1, 2.603, 10676.535, 309.290, 52706.998 24/01/28,18:30:25,05,09,1, 11.9,1,1, 2.603, 10676.568, 309.319, 52707.093 24/01/28,18:30:25,06,09,1, 11.9,1,1, 2.603, 10676.595, 309.258, 52707.015 24/01/28,18:30:25,07,09,1, 11.9,1,1, 2.603, 10676.600, 309.250, 52707.039 24/01/28,18:30:25,08,09,1, 11.9,1,1, 2.603, 10676.610, 309.260, 52707.040 24/01/28,18:30:25,09,09,1, 11.9,1,1, 2.603, 10676.630, 309.174, 52707.012 24/01/28,18:30:25,10,09,1, 11.9,1,1, 2.603, 10676.673, 309.217, 52707.023 24/01/28,18:30:25,11,09,1, 11.9,1,1, 2.603, 10676.688, 309.231, 52707.027 24/01/28,18:30:25,12,09,1, 11.9,1,1, 2.603, 10676.704, 309.207, 52706.999 24/01/28,18:30:25,13,09,1, 11.9,1,1, 2.603, 10676.710, 309.182, 52706.923 24/01/28,18:30:25,14,09,1, 11.9,1,1, 2.603, 10676.741, 309.141, 52706.921 24/01/28,18:30:25,15,09,1, 11.9,1,1, 2.603, 10676.751, 309.130, 52706.931 24/01/28,18:30:25,16,09,1, 11.9,1,1, 2.603, 10676.769, 309.136, 52706.933 24/01/28,18:30:25,17,09,1, 11.9,1,1, 2.603, 10676.783, 309.097, 52706.893 24/01/28,18:30:25,18,09,1, 11.9,1,1, 2.603, 10676.804, 309.100, 52706.903 24/01/28,18:30:25,19,09,1, 11.9,1,1, 2.603, 10676.832, 309.081, 52706.875 24/01/28,18:30:26,00,08,1, 11.9,1,1, 2.603, 10676.830, 309.081, 52706.875 24/01/28,18:30:26,01,08,1, 11.9,1,1, 2.603, 10676.875, 309.061, 52706.816 24/01/28,18:30:26,02,08,1, 11.9,1,1, 2.603, 10676.884, 309.038, 52706.837 24/01/28,18:30:26,03,08,1, 11.9,1,1, 2.603, 10676.884, 308.999, 52706.822 24/01/28,18:30:26,04,08,1, 11.9,1,1, 2.603, 10676.916, 309.001, 52706.784 24/01/28,18:30:26,05,08,1, 11.9,1,1, 2.603, 10676.960, 309.010, 52706.794 24/01/28,18:30:26,06,08,1, 11.9,1,1, 2.603, 10676.963, 308.959, 52706.780 24/01/28,18:30:26,07,08,1, 11.9,1,1, 2.603, 10676.993, 308.961, 52706.786 24/01/28,18:30:26,08,08,1, 11.9,1,1, 2.603, 10677.003, 308.943, 52706.752 24/01/28,18:30:26,09,08,1, 11.9,1,1, 2.603, 10677.008, 308.925, 52706.734 24/01/28,18:30:26,10,08,1, 11.9,1,1, 2.603, 10677.028, 308.884, 52706.736 24/01/28,18:30:26,11,08,1, 11.9,1,1, 2.603, 10677.065, 308.880, 52706.717 24/01/28,18:30:26,12,08,1, 11.9,1,1, 2.603, 10677.069, 308.840, 52706.726 24/01/28,18:30:26,13,08,1, 11.9,1,1, 2.603, 10677.098, 308.851, 52706.658 24/01/28,18:30:26,14,08,1, 11.9,1,1, 2.603, 10677.122, 308.812, 52706.684 24/01/28,18:30:26,15,08,1, 11.9,1,1, 2.603, 10677.150, 308.791, 52706.656 24/01/28,18:30:26,16,08,1, 11.9,1,1, 2.603, 10677.138, 308.783, 52706.634 24/01/28,18:30:26,17,08,1, 11.9,1,1, 2.603, 10677.187, 308.808, 52706.654 24/01/28,18:30:26,18,08,1, 11.9,1,1, 2.603, 10677.198, 308.753, 52706.656 24/01/28,18:30:26,19,08,1, 11.9,1,1, 2.603, 10677.207, 308.706, 52706.583 24/01/28,18:30:27,00,09,1, 11.9,1,1, 2.604, 10677.205, 308.706, 52706.583 24/01/28,18:30:27,01,09,1, 11.9,1,1, 2.604, 10677.271, 308.688, 52706.546 24/01/28,18:30:27,02,09,1, 11.9,1,1, 2.604, 10677.297, 308.650, 52706.567 24/01/28,18:30:27,03,09,1, 11.9,1,1, 2.604, 10677.313, 308.625, 52706.549 24/01/28,18:30:27,04,09,1, 11.9,1,1, 2.604, 10677.315, 308.609, 52706.545 24/01/28,18:30:27,05,09,1, 11.9,1,1, 2.604, 10677.336, 308.623, 52706.528 24/01/28,18:30:27,06,09,1, 11.9,1,1, 2.604, 10677.377, 308.564, 52706.497 24/01/28,18:30:27,07,09,1, 11.9,1,1, 2.604, 10677.380, 308.575, 52706.498 24/01/28,18:30:27,08,09,1, 11.9,1,1, 2.604, 10677.405, 308.481, 52706.456 24/01/28,18:30:27,09,09,1, 11.9,1,1, 2.604, 10677.430, 308.518, 52706.502 24/01/28,18:30:27,10,09,1, 11.9,1,1, 2.604, 10677.439, 308.504, 52706.431 24/01/28,18:30:27,11,09,1, 11.9,1,1, 2.604, 10677.452, 308.439, 52706.416 24/01/28,18:30:27,12,09,1, 11.9,1,1, 2.604, 10677.481, 308.430, 52706.432 24/01/28,18:30:27,13,09,1, 11.9,1,1, 2.604, 10677.529, 308.403, 52706.380 24/01/28,18:30:27,14,09,1, 11.9,1,1, 2.604, 10677.506, 308.377, 52706.362 24/01/28,18:30:27,15,09,1, 11.9,1,1, 2.604, 10677.536, 308.388, 52706.382 24/01/28,18:30:27,16,09,1, 11.9,1,1, 2.604, 10677.550, 308.350, 52706.345 24/01/28,18:30:27,17,09,1, 11.9,1,1, 2.604, 10677.583, 308.349, 52706.352 24/01/28,18:30:27,18,09,1, 11.9,1,1, 2.604, 10677.607, 308.305, 52706.317 24/01/28,18:30:27,19,09,1, 11.9,1,1, 2.604, 10677.620, 308.262, 52706.314 24/01/28,18:30:28,00,09,1, 12.0,1,1, 2.607, 10677.614, 308.262, 52706.314 24/01/28,18:30:28,01,09,1, 12.0,1,1, 2.607, 10677.649, 308.231, 52706.252 24/01/28,18:30:28,02,09,1, 12.0,1,1, 2.607, 10677.681, 308.240, 52706.295 24/01/28,18:30:28,03,09,1, 12.0,1,1, 2.607, 10677.714, 308.183, 52706.203 24/01/28,18:30:28,04,09,1, 12.0,1,1, 2.607, 10677.718, 308.144, 52706.212 24/01/28,18:30:28,05,09,1, 12.0,1,1, 2.607, 10677.741, 308.138, 52706.188 24/01/28,18:30:28,06,09,1, 12.0,1,1, 2.607, 10677.742, 308.111, 52706.185 24/01/28,18:30:28,07,09,1, 12.0,1,1, 2.607, 10677.764, 308.089, 52706.190 24/01/28,18:30:28,08,09,1, 12.0,1,1, 2.607, 10677.805, 308.080, 52706.224 24/01/28,18:30:28,09,09,1, 12.0,1,1, 2.607, 10677.791, 308.045, 52706.171 24/01/28,18:30:28,10,09,1, 12.0,1,1, 2.607, 10677.859, 308.054, 52706.160 24/01/28,18:30:28,11,09,1, 12.0,1,1, 2.607, 10677.858, 307.965, 52706.158 24/01/28,18:30:28,12,09,1, 12.0,1,1, 2.607, 10677.885, 307.988, 52706.131 24/01/28,18:30:28,13,09,1, 12.0,1,1, 2.607, 10677.921, 307.937, 52706.099 24/01/28,18:30:28,14,09,1, 12.0,1,1, 2.607, 10677.917, 307.962, 52706.110 24/01/28,18:30:28,15,09,1, 12.0,1,1, 2.607, 10677.936, 307.910, 52706.119 24/01/28,18:30:28,16,09,1, 12.0,1,1, 2.607, 10677.950, 307.898, 52706.047 24/01/28,18:30:28,17,09,1, 12.0,1,1, 2.607, 10677.959, 307.867, 52706.078 24/01/28,18:30:28,18,09,1, 12.0,1,1, 2.607, 10677.975, 307.850, 52706.022 24/01/28,18:30:28,19,09,1, 12.0,1,1, 2.607, 10678.026, 307.866, 52706.053 24/01/28,18:30:29,00,09,1, 12.0,1,1, 2.606, 10678.023, 307.866, 52706.053 24/01/28,18:30:29,01,09,1, 12.0,1,1, 2.606, 10678.012, 307.795, 52705.976 24/01/28,18:30:29,02,09,1, 12.0,1,1, 2.606, 10678.046, 307.761, 52705.985 24/01/28,18:30:29,03,09,1, 12.0,1,1, 2.606, 10678.072, 307.771, 52705.973 24/01/28,18:30:29,04,09,1, 12.0,1,1, 2.606, 10678.063, 307.738, 52705.975 24/01/28,18:30:29,05,09,1, 12.0,1,1, 2.606, 10678.094, 307.731, 52705.978 24/01/28,18:30:29,06,09,1, 12.0,1,1, 2.606, 10678.126, 307.726, 52705.954 24/01/28,18:30:29,07,09,1, 12.0,1,1, 2.606, 10678.127, 307.697, 52705.938 24/01/28,18:30:29,08,09,1, 12.0,1,1, 2.606, 10678.154, 307.667, 52705.920 24/01/28,18:30:29,09,09,1, 12.0,1,1, 2.606, 10678.164, 307.631, 52705.887 24/01/28,18:30:29,10,09,1, 12.0,1,1, 2.606, 10678.167, 307.646, 52705.900 24/01/28,18:30:29,11,09,1, 12.0,1,1, 2.606, 10678.182, 307.620, 52705.850 24/01/28,18:30:29,12,09,1, 12.0,1,1, 2.606, 10678.223, 307.651, 52705.868 24/01/28,18:30:29,13,09,1, 12.0,1,1, 2.606, 10678.192, 307.606, 52705.855 24/01/28,18:30:29,14,09,1, 12.0,1,1, 2.606, 10678.262, 307.640, 52705.845 24/01/28,18:30:29,15,09,1, 12.0,1,1, 2.606, 10678.259, 307.576, 52705.834 24/01/28,18:30:29,16,09,1, 12.0,1,1, 2.606, 10678.278, 307.560, 52705.831 24/01/28,18:30:29,17,09,1, 12.0,1,1, 2.606, 10678.274, 307.552, 52705.785 24/01/28,18:30:29,18,09,1, 12.0,1,1, 2.606, 10678.276, 307.540, 52705.800 24/01/28,18:30:29,19,09,1, 12.0,1,1, 2.606, 10678.301, 307.533, 52705.770 24/01/28,18:30:30,00,08,1, 11.8,1,1, 2.602, 10678.298, 307.533, 52705.770 24/01/28,18:30:30,01,08,1, 11.8,1,1, 2.602, 10678.333, 307.497, 52705.750 24/01/28,18:30:30,02,08,1, 11.8,1,1, 2.602, 10678.355, 307.488, 52705.743 24/01/28,18:30:30,03,08,1, 11.8,1,1, 2.602, 10678.337, 307.424, 52705.713 24/01/28,18:30:30,04,08,1, 11.8,1,1, 2.602, 10678.385, 307.437, 52705.744 24/01/28,18:30:30,05,08,1, 11.8,1,1, 2.602, 10678.392, 307.430, 52705.738 24/01/28,18:30:30,06,08,1, 11.8,1,1, 2.602, 10678.392, 307.395, 52705.735 24/01/28,18:30:30,07,08,1, 11.8,1,1, 2.602, 10678.386, 307.378, 52705.647 24/01/28,18:30:30,08,08,1, 11.8,1,1, 2.602, 10678.444, 307.396, 52705.677 24/01/28,18:30:30,09,08,1, 11.8,1,1, 2.602, 10678.426, 307.379, 52705.666 24/01/28,18:30:30,10,08,1, 11.8,1,1, 2.602, 10678.477, 307.380, 52705.687 24/01/28,18:30:30,11,08,1, 11.8,1,1, 2.602, 10678.470, 307.340, 52705.629 24/01/28,18:30:30,12,08,1, 11.8,1,1, 2.602, 10678.491, 307.373, 52705.687 24/01/28,18:30:30,13,08,1, 11.8,1,1, 2.602, 10678.475, 307.312, 52705.575 24/01/28,18:30:30,14,08,1, 11.8,1,1, 2.602, 10678.509, 307.351, 52705.616 24/01/28,18:30:30,15,08,1, 11.8,1,1, 2.602, 10678.522, 307.320, 52705.581 24/01/28,18:30:30,16,08,1, 11.8,1,1, 2.602, 10678.545, 307.335, 52705.607 24/01/28,18:30:30,17,08,1, 11.8,1,1, 2.602, 10678.567, 307.313, 52705.542 24/01/28,18:30:30,18,08,1, 11.8,1,1, 2.602, 10678.553, 307.293, 52705.553 24/01/28,18:30:30,19,08,1, 11.8,1,1, 2.602, 10678.575, 307.274, 52705.521 24/01/28,18:30:31,00,08,1, 11.8,1,1, 2.601, 10678.574, 307.274, 52705.521 24/01/28,18:30:31,01,08,1, 11.8,1,1, 2.601, 10678.596, 307.276, 52705.537 24/01/28,18:30:31,02,08,1, 11.8,1,1, 2.601, 10678.599, 307.259, 52705.545 24/01/28,18:30:31,03,08,1, 11.8,1,1, 2.601, 10678.640, 307.252, 52705.538 24/01/28,18:30:31,04,08,1, 11.8,1,1, 2.601, 10678.647, 307.240, 52705.520 24/01/28,18:30:31,05,08,1, 11.8,1,1, 2.601, 10678.653, 307.209, 52705.514 24/01/28,18:30:31,06,08,1, 11.8,1,1, 2.601, 10678.665, 307.265, 52705.492 24/01/28,18:30:31,07,08,1, 11.8,1,1, 2.601, 10678.690, 307.230, 52705.511 24/01/28,18:30:31,08,08,1, 11.8,1,1, 2.601, 10678.691, 307.187, 52705.448 24/01/28,18:30:31,09,08,1, 11.8,1,1, 2.601, 10678.717, 307.212, 52705.486 24/01/28,18:30:31,10,08,1, 11.8,1,1, 2.601, 10678.702, 307.191, 52705.418 24/01/28,18:30:31,11,08,1, 11.8,1,1, 2.601, 10678.719, 307.158, 52705.403 24/01/28,18:30:31,12,08,1, 11.8,1,1, 2.601, 10678.739, 307.228, 52705.443 24/01/28,18:30:31,13,08,1, 11.8,1,1, 2.601, 10678.760, 307.227, 52705.443 24/01/28,18:30:31,14,08,1, 11.8,1,1, 2.601, 10678.756, 307.203, 52705.465 24/01/28,18:30:31,15,08,1, 11.8,1,1, 2.601, 10678.753, 307.191, 52705.447 24/01/28,18:30:31,16,08,1, 11.8,1,1, 2.601, 10678.781, 307.201, 52705.448 24/01/28,18:30:31,17,08,1, 11.8,1,1, 2.601, 10678.790, 307.166, 52705.392 24/01/28,18:30:31,18,08,1, 11.8,1,1, 2.601, 10678.793, 307.124, 52705.354 24/01/28,18:30:31,19,08,1, 11.8,1,1, 2.601, 10678.799, 307.157, 52705.349 24/01/28,18:30:32,00,08,1, 11.8,1,1, 2.603, 10678.799, 307.157, 52705.349 24/01/28,18:30:32,01,08,1, 11.8,1,1, 2.603, 10678.808, 307.126, 52705.348 24/01/28,18:30:32,02,08,1, 11.8,1,1, 2.603, 10678.831, 307.123, 52705.386 24/01/28,18:30:32,03,08,1, 11.8,1,1, 2.603, 10678.826, 307.084, 52705.308 24/01/28,18:30:32,04,08,1, 11.8,1,1, 2.603, 10678.869, 307.105, 52705.342 24/01/28,18:30:32,05,08,1, 11.8,1,1, 2.603, 10678.856, 307.127, 52705.329 24/01/28,18:30:32,06,08,1, 11.8,1,1, 2.603, 10678.862, 307.075, 52705.251 24/01/28,18:30:32,07,08,1, 11.8,1,1, 2.603, 10678.888, 307.070, 52705.266 24/01/28,18:30:32,08,08,1, 11.8,1,1, 2.603, 10678.889, 307.056, 52705.291 24/01/28,18:30:32,09,08,1, 11.8,1,1, 2.603, 10678.899, 307.048, 52705.248 24/01/28,18:30:32,10,08,1, 11.8,1,1, 2.603, 10678.905, 307.034, 52705.264 24/01/28,18:30:32,11,08,1, 11.8,1,1, 2.603, 10678.905, 307.042, 52705.213 24/01/28,18:30:32,12,08,1, 11.8,1,1, 2.603, 10678.931, 307.087, 52705.272 24/01/28,18:30:32,13,08,1, 11.8,1,1, 2.603, 10678.933, 307.055, 52705.208 24/01/28,18:30:32,14,08,1, 11.8,1,1, 2.603, 10678.962, 307.047, 52705.228 24/01/28,18:30:32,15,08,1, 11.8,1,1, 2.603, 10678.939, 306.973, 52705.153 24/01/28,18:30:32,16,08,1, 11.8,1,1, 2.603, 10678.961, 307.005, 52705.183 24/01/28,18:30:32,17,08,1, 11.8,1,1, 2.603, 10678.965, 306.963, 52705.117 24/01/28,18:30:32,18,08,1, 11.8,1,1, 2.603, 10678.952, 306.993, 52705.129 24/01/28,18:30:32,19,08,1, 11.8,1,1, 2.603, 10678.964, 306.976, 52705.107 24/01/28,18:30:33,00,08,1, 11.9,1,1, 2.603, 10678.958, 306.976, 52705.107 24/01/28,18:30:33,01,08,1, 11.9,1,1, 2.603, 10678.972, 306.948, 52705.081 24/01/28,18:30:33,02,08,1, 11.9,1,1, 2.603, 10679.020, 306.986, 52705.097 24/01/28,18:30:33,03,08,1, 11.9,1,1, 2.603, 10678.993, 306.932, 52705.080 24/01/28,18:30:33,04,08,1, 11.9,1,1, 2.603, 10679.020, 306.959, 52705.080 24/01/28,18:30:33,05,08,1, 11.9,1,1, 2.603, 10679.065, 306.958, 52705.072 24/01/28,18:30:33,06,08,1, 11.9,1,1, 2.603, 10679.050, 306.951, 52705.024 24/01/28,18:30:33,07,08,1, 11.9,1,1, 2.603, 10679.071, 306.947, 52705.056 24/01/28,18:30:33,08,08,1, 11.9,1,1, 2.603, 10679.060, 306.917, 52705.056 24/01/28,18:30:33,09,08,1, 11.9,1,1, 2.603, 10679.075, 306.920, 52705.016 24/01/28,18:30:33,10,08,1, 11.9,1,1, 2.603, 10679.072, 306.913, 52705.010 24/01/28,18:30:33,11,08,1, 11.9,1,1, 2.603, 10679.091, 306.911, 52705.004 24/01/28,18:30:33,12,08,1, 11.9,1,1, 2.603, 10679.095, 306.887, 52704.980 24/01/28,18:30:33,13,08,1, 11.9,1,1, 2.603, 10679.098, 306.880, 52704.958 24/01/28,18:30:33,14,08,1, 11.9,1,1, 2.603, 10679.102, 306.903, 52704.988 24/01/28,18:30:33,15,08,1, 11.9,1,1, 2.603, 10679.119, 306.852, 52704.930 24/01/28,18:30:33,16,08,1, 11.9,1,1, 2.603, 10679.125, 306.875, 52704.954 24/01/28,18:30:33,17,08,1, 11.9,1,1, 2.603, 10679.105, 306.860, 52704.961 24/01/28,18:30:33,18,08,1, 11.9,1,1, 2.603, 10679.141, 306.813, 52704.888 24/01/28,18:30:33,19,08,1, 11.9,1,1, 2.603, 10679.136, 306.852, 52704.888 24/01/28,18:30:34,00,08,1, 12.0,1,1, 2.606, 10679.133, 306.852, 52704.888 24/01/28,18:30:34,01,08,1, 12.0,1,1, 2.606, 10679.143, 306.845, 52704.967 24/01/28,18:30:34,02,08,1, 12.0,1,1, 2.606, 10679.181, 306.799, 52704.846 24/01/28,18:30:34,03,08,1, 12.0,1,1, 2.606, 10679.197, 306.791, 52704.855 24/01/28,18:30:34,04,08,1, 12.0,1,1, 2.606, 10679.213, 306.799, 52704.961 24/01/28,18:30:34,05,08,1, 12.0,1,1, 2.606, 10679.212, 306.796, 52704.881 24/01/28,18:30:34,06,08,1, 12.0,1,1, 2.606, 10679.206, 306.790, 52704.843 24/01/28,18:30:34,07,08,1, 12.0,1,1, 2.606, 10679.213, 306.766, 52704.751 24/01/28,18:30:34,08,08,1, 12.0,1,1, 2.606, 10679.189, 306.760, 52704.742 24/01/28,18:30:34,09,08,1, 12.0,1,1, 2.606, 10679.238, 306.789, 52704.819 24/01/28,18:30:34,10,08,1, 12.0,1,1, 2.606, 10679.273, 306.801, 52704.864 24/01/28,18:30:34,11,08,1, 12.0,1,1, 2.606, 10679.257, 306.781, 52704.812 24/01/28,18:30:34,12,08,1, 12.0,1,1, 2.606, 10679.267, 306.795, 52704.832 24/01/28,18:30:34,13,08,1, 12.0,1,1, 2.606, 10679.316, 306.775, 52704.810 24/01/28,18:30:34,14,08,1, 12.0,1,1, 2.606, 10679.303, 306.748, 52704.769 24/01/28,18:30:34,15,08,1, 12.0,1,1, 2.606, 10679.325, 306.706, 52704.719 24/01/28,18:30:34,16,08,1, 12.0,1,1, 2.606, 10679.321, 306.687, 52704.690 24/01/28,18:30:34,17,08,1, 12.0,1,1, 2.606, 10679.338, 306.688, 52704.741 24/01/28,18:30:34,18,08,1, 12.0,1,1, 2.606, 10679.328, 306.688, 52704.686 24/01/28,18:30:34,19,08,1, 12.0,1,1, 2.606, 10679.335, 306.667, 52704.689 24/01/28,18:30:35,00,08,1, 11.9,1,1, 2.606, 10679.333, 306.667, 52704.689 24/01/28,18:30:35,01,08,1, 11.9,1,1, 2.606, 10679.372, 306.703, 52704.715 24/01/28,18:30:35,02,08,1, 11.9,1,1, 2.606, 10679.388, 306.705, 52704.730 24/01/28,18:30:35,03,08,1, 11.9,1,1, 2.606, 10679.373, 306.656, 52704.669 24/01/28,18:30:35,04,08,1, 11.9,1,1, 2.606, 10679.379, 306.625, 52704.613 24/01/28,18:30:35,05,08,1, 11.9,1,1, 2.606, 10679.391, 306.631, 52704.620 24/01/28,18:30:35,06,08,1, 11.9,1,1, 2.606, 10679.393, 306.645, 52704.600 24/01/28,18:30:35,07,08,1, 11.9,1,1, 2.606, 10679.401, 306.622, 52704.612 24/01/28,18:30:35,08,08,1, 11.9,1,1, 2.606, 10679.427, 306.644, 52704.587 24/01/28,18:30:35,09,08,1, 11.9,1,1, 2.606, 10679.396, 306.626, 52704.510 24/01/28,18:30:35,10,08,1, 11.9,1,1, 2.606, 10679.445, 306.593, 52704.603 24/01/28,18:30:35,11,08,1, 11.9,1,1, 2.606, 10679.461, 306.645, 52704.620 24/01/28,18:30:35,12,08,1, 11.9,1,1, 2.606, 10679.463, 306.597, 52704.532 24/01/28,18:30:35,13,08,1, 11.9,1,1, 2.606, 10679.453, 306.606, 52704.503 24/01/28,18:30:35,14,08,1, 11.9,1,1, 2.606, 10679.497, 306.580, 52704.535 24/01/28,18:30:35,15,08,1, 11.9,1,1, 2.606, 10679.486, 306.607, 52704.574 24/01/28,18:30:35,16,08,1, 11.9,1,1, 2.606, 10679.515, 306.566, 52704.564 24/01/28,18:30:35,17,08,1, 11.9,1,1, 2.606, 10679.508, 306.562, 52704.542 24/01/28,18:30:35,18,08,1, 11.9,1,1, 2.606, 10679.518, 306.562, 52704.552 24/01/28,18:30:35,19,08,1, 11.9,1,1, 2.606, 10679.538, 306.579, 52704.537 24/01/28,18:30:36,00,09,1, 11.9,1,1, 2.605, 10679.533, 306.579, 52704.537 24/01/28,18:30:36,01,09,1, 11.9,1,1, 2.605, 10679.572, 306.585, 52704.532 24/01/28,18:30:36,02,09,1, 11.9,1,1, 2.605, 10679.555, 306.537, 52704.482 24/01/28,18:30:36,03,09,1, 11.9,1,1, 2.605, 10679.560, 306.521, 52704.484 24/01/28,18:30:36,04,09,1, 11.9,1,1, 2.605, 10679.592, 306.545, 52704.513 24/01/28,18:30:36,05,09,1, 11.9,1,1, 2.605, 10679.591, 306.574, 52704.493 24/01/28,18:30:36,06,09,1, 11.9,1,1, 2.605, 10679.568, 306.537, 52704.296 24/01/28,18:30:36,07,09,1, 11.9,1,1, 2.605, 10679.595, 306.564, 52704.604 24/01/28,18:30:36,08,09,1, 11.9,1,1, 2.605, 10679.651, 306.502, 52704.367 24/01/28,18:30:36,09,09,1, 11.9,1,1, 2.605, 10679.619, 306.503, 52704.389 24/01/28,18:30:36,10,09,1, 11.9,1,1, 2.605, 10679.627, 306.511, 52704.417 24/01/28,18:30:36,11,09,1, 11.9,1,1, 2.605, 10679.617, 306.495, 52704.392 24/01/28,18:30:36,12,09,1, 11.9,1,1, 2.605, 10679.649, 306.525, 52704.402 24/01/28,18:30:36,13,09,1, 11.9,1,1, 2.605, 10679.647, 306.502, 52704.424 24/01/28,18:30:36,14,09,1, 11.9,1,1, 2.605, 10679.642, 306.525, 52704.407 24/01/28,18:30:36,15,09,1, 11.9,1,1, 2.605, 10679.654, 306.473, 52704.386 24/01/28,18:30:36,16,09,1, 11.9,1,1, 2.605, 10679.684, 306.440, 52704.389 24/01/28,18:30:36,17,09,1, 11.9,1,1, 2.605, 10679.682, 306.445, 52704.378 24/01/28,18:30:36,18,09,1, 11.9,1,1, 2.605, 10679.695, 306.470, 52704.349 24/01/28,18:30:36,19,09,1, 11.9,1,1, 2.605, 10679.709, 306.476, 52704.346 24/01/28,18:30:37,00,09,1, 11.9,1,1, 2.606, 10679.709, 306.476, 52704.346 24/01/28,18:30:37,01,09,1, 11.9,1,1, 2.606, 10679.725, 306.470, 52704.339 24/01/28,18:30:37,02,09,1, 11.9,1,1, 2.606, 10679.740, 306.444, 52704.283 24/01/28,18:30:37,03,09,1, 11.9,1,1, 2.606, 10679.727, 306.439, 52704.317 24/01/28,18:30:37,04,09,1, 11.9,1,1, 2.606, 10679.728, 306.400, 52704.300 24/01/28,18:30:37,05,09,1, 11.9,1,1, 2.606, 10679.755, 306.451, 52704.283 24/01/28,18:30:37,06,09,1, 11.9,1,1, 2.606, 10679.759, 306.398, 52704.266 24/01/28,18:30:37,07,09,1, 11.9,1,1, 2.606, 10679.772, 306.416, 52704.246 24/01/28,18:30:37,08,09,1, 11.9,1,1, 2.606, 10679.779, 306.415, 52704.279 24/01/28,18:30:37,09,09,1, 11.9,1,1, 2.606, 10679.809, 306.389, 52704.252 24/01/28,18:30:37,10,09,1, 11.9,1,1, 2.606, 10679.787, 306.398, 52704.272 24/01/28,18:30:37,11,09,1, 11.9,1,1, 2.606, 10679.820, 306.414, 52704.247 24/01/28,18:30:37,12,09,1, 11.9,1,1, 2.606, 10679.820, 306.406, 52704.238 24/01/28,18:30:37,13,09,1, 11.9,1,1, 2.606, 10679.785, 306.363, 52704.193 24/01/28,18:30:37,14,09,1, 11.9,1,1, 2.606, 10679.811, 306.377, 52704.235 24/01/28,18:30:37,15,09,1, 11.9,1,1, 2.606, 10679.822, 306.354, 52704.183 24/01/28,18:30:37,16,09,1, 11.9,1,1, 2.606, 10679.834, 306.354, 52704.218 24/01/28,18:30:37,17,09,1, 11.9,1,1, 2.606, 10679.823, 306.348, 52704.270 24/01/28,18:30:37,18,09,1, 11.9,1,1, 2.606, 10679.858, 306.354, 52704.158 24/01/28,18:30:37,19,09,1, 11.9,1,1, 2.606, 10679.839, 306.387, 52704.219 24/01/28,18:30:38,00,09,1, 11.9,1,1, 2.601, 10679.834, 306.387, 52704.219 24/01/28,18:30:38,01,09,1, 11.9,1,1, 2.601, 10679.847, 306.323, 52704.154 24/01/28,18:30:38,02,09,1, 11.9,1,1, 2.601, 10679.896, 306.341, 52704.148 24/01/28,18:30:38,03,09,1, 11.9,1,1, 2.601, 10679.902, 306.334, 52704.136 24/01/28,18:30:38,04,09,1, 11.9,1,1, 2.601, 10679.869, 306.348, 52704.130 24/01/28,18:30:38,05,09,1, 11.9,1,1, 2.601, 10679.888, 306.297, 52704.121 24/01/28,18:30:38,06,09,1, 11.9,1,1, 2.601, 10679.897, 306.298, 52704.098 24/01/28,18:30:38,07,09,1, 11.9,1,1, 2.601, 10679.894, 306.325, 52704.092 24/01/28,18:30:38,08,09,1, 11.9,1,1, 2.601, 10679.878, 306.300, 52704.089 24/01/28,18:30:38,09,09,1, 11.9,1,1, 2.601, 10679.921, 306.306, 52704.105 24/01/28,18:30:38,10,09,1, 11.9,1,1, 2.601, 10679.948, 306.360, 52704.382 24/01/28,18:30:38,11,09,1, 11.9,1,1, 2.601, 10679.928, 306.297, 52704.002 24/01/28,18:30:38,12,09,1, 11.9,1,1, 2.601, 10679.886, 306.283, 52704.048 24/01/28,18:30:38,13,09,1, 11.9,1,1, 2.601, 10679.915, 306.318, 52704.080 24/01/28,18:30:38,14,09,1, 11.9,1,1, 2.601, 10679.923, 306.266, 52704.059 24/01/28,18:30:38,15,09,1, 11.9,1,1, 2.601, 10679.936, 306.266, 52704.087 24/01/28,18:30:38,16,09,1, 11.9,1,1, 2.601, 10679.976, 306.301, 52704.102 24/01/28,18:30:38,17,09,1, 11.9,1,1, 2.601, 10679.934, 306.258, 52704.066 24/01/28,18:30:38,18,09,1, 11.9,1,1, 2.601, 10679.956, 306.290, 52704.059 24/01/28,18:30:38,19,09,1, 11.9,1,1, 2.601, 10679.957, 306.235, 52703.998 24/01/28,18:30:39,00,09,1, 12.0,1,1, 2.601, 10679.951, 306.235, 52703.998 24/01/28,18:30:39,01,09,1, 12.0,1,1, 2.601, 10679.951, 306.233, 52704.003 24/01/28,18:30:39,02,09,1, 12.0,1,1, 2.601, 10679.975, 306.275, 52704.002 24/01/28,18:30:39,03,09,1, 12.0,1,1, 2.601, 10679.981, 306.274, 52703.998 24/01/28,18:30:39,04,09,1, 12.0,1,1, 2.601, 10679.997, 306.218, 52703.979 24/01/28,18:30:39,05,09,1, 12.0,1,1, 2.601, 10679.992, 306.226, 52703.985 24/01/28,18:30:39,06,09,1, 12.0,1,1, 2.601, 10680.001, 306.239, 52703.993 24/01/28,18:30:39,07,09,1, 12.0,1,1, 2.601, 10679.980, 306.231, 52703.956 24/01/28,18:30:39,08,09,1, 12.0,1,1, 2.601, 10679.999, 306.255, 52703.975 24/01/28,18:30:39,09,09,1, 12.0,1,1, 2.601, 10679.976, 306.183, 52703.919 24/01/28,18:30:39,10,09,1, 12.0,1,1, 2.601, 10679.967, 306.204, 52703.914 24/01/28,18:30:39,11,09,1, 12.0,1,1, 2.601, 10680.000, 306.208, 52703.932 24/01/28,18:30:39,12,09,1, 12.0,1,1, 2.601, 10680.006, 306.214, 52703.938 24/01/28,18:30:39,13,09,1, 12.0,1,1, 2.601, 10680.009, 306.234, 52703.934 24/01/28,18:30:39,14,09,1, 12.0,1,1, 2.601, 10679.999, 306.219, 52704.052 24/01/28,18:30:39,15,09,1, 12.0,1,1, 2.601, 10680.043, 306.217, 52703.849 24/01/28,18:30:39,16,09,1, 12.0,1,1, 2.601, 10679.994, 306.180, 52703.828 24/01/28,18:30:39,17,09,1, 12.0,1,1, 2.601, 10679.997, 306.152, 52703.830 24/01/28,18:30:39,18,09,1, 12.0,1,1, 2.601, 10680.031, 306.157, 52703.835 24/01/28,18:30:39,19,09,1, 12.0,1,1, 2.601, 10680.009, 306.180, 52703.835 24/01/28,18:30:40,00,09,1, 11.9,1,1, 2.601, 10680.001, 306.180, 52703.835 24/01/28,18:30:40,01,09,1, 11.9,1,1, 2.601, 10680.034, 306.167, 52703.849 24/01/28,18:30:40,02,09,1, 11.9,1,1, 2.601, 10680.025, 306.169, 52703.806 24/01/28,18:30:40,03,09,1, 11.9,1,1, 2.601, 10680.031, 306.205, 52703.808 24/01/28,18:30:40,04,09,1, 11.9,1,1, 2.601, 10680.040, 306.205, 52703.809 24/01/28,18:30:40,05,09,1, 11.9,1,1, 2.601, 10680.059, 306.160, 52703.808 24/01/28,18:30:40,06,09,1, 11.9,1,1, 2.601, 10680.057, 306.193, 52703.793 24/01/28,18:30:40,07,09,1, 11.9,1,1, 2.601, 10680.044, 306.161, 52703.801 24/01/28,18:30:40,08,09,1, 11.9,1,1, 2.601, 10680.054, 306.189, 52703.789 24/01/28,18:30:40,09,09,1, 11.9,1,1, 2.601, 10680.064, 306.136, 52703.750 24/01/28,18:30:40,10,09,1, 11.9,1,1, 2.601, 10680.064, 306.178, 52703.802 24/01/28,18:30:40,11,09,1, 11.9,1,1, 2.601, 10680.065, 306.146, 52703.775 24/01/28,18:30:40,12,09,1, 11.9,1,1, 2.601, 10680.064, 306.141, 52703.751 24/01/28,18:30:40,13,09,1, 11.9,1,1, 2.601, 10680.067, 306.163, 52703.754 24/01/28,18:30:40,14,09,1, 11.9,1,1, 2.601, 10680.086, 306.165, 52703.755 24/01/28,18:30:40,15,09,1, 11.9,1,1, 2.601, 10680.061, 306.129, 52703.736 24/01/28,18:30:40,16,09,1, 11.9,1,1, 2.601, 10680.084, 306.129, 52703.732 24/01/28,18:30:40,17,09,1, 11.9,1,1, 2.601, 10680.081, 306.117, 52703.634 24/01/28,18:30:40,18,09,1, 11.9,1,1, 2.601, 10680.096, 306.150, 52703.752 24/01/28,18:30:40,19,09,1, 11.9,1,1, 2.601, 10680.081, 306.138, 52703.726 24/01/28,18:30:41,00,10,1, 11.8,1,1, 2.606, 10680.076, 306.138, 52703.726 24/01/28,18:30:41,01,10,1, 11.8,1,1, 2.606, 10680.109, 306.133, 52703.721 24/01/28,18:30:41,02,10,1, 11.8,1,1, 2.606, 10680.069, 306.119, 52703.678 24/01/28,18:30:41,03,10,1, 11.8,1,1, 2.606, 10680.103, 306.148, 52703.675 24/01/28,18:30:41,04,10,1, 11.8,1,1, 2.606, 10680.107, 306.122, 52703.660 24/01/28,18:30:41,05,10,1, 11.8,1,1, 2.606, 10680.087, 306.148, 52703.662 24/01/28,18:30:41,06,10,1, 11.8,1,1, 2.606, 10680.083, 306.122, 52703.636 24/01/28,18:30:41,07,10,1, 11.8,1,1, 2.606, 10680.118, 306.157, 52703.685 24/01/28,18:30:41,08,10,1, 11.8,1,1, 2.606, 10680.118, 306.135, 52703.682 24/01/28,18:30:41,09,10,1, 11.8,1,1, 2.606, 10680.108, 306.145, 52703.653 24/01/28,18:30:41,10,10,1, 11.8,1,1, 2.606, 10680.092, 306.121, 52703.668 24/01/28,18:30:41,11,10,1, 11.8,1,1, 2.606, 10680.094, 306.097, 52703.567 24/01/28,18:30:41,12,10,1, 11.8,1,1, 2.606, 10680.086, 306.102, 52703.569 24/01/28,18:30:41,13,10,1, 11.8,1,1, 2.606, 10680.123, 306.130, 52703.630 24/01/28,18:30:41,14,10,1, 11.8,1,1, 2.606, 10680.100, 306.082, 52703.575 24/01/28,18:30:41,15,10,1, 11.8,1,1, 2.606, 10680.103, 306.110, 52703.605 24/01/28,18:30:41,16,10,1, 11.8,1,1, 2.606, 10680.102, 306.109, 52703.615 24/01/28,18:30:41,17,10,1, 11.8,1,1, 2.606, 10680.104, 306.085, 52703.559 24/01/28,18:30:41,18,10,1, 11.8,1,1, 2.606, 10680.071, 306.098, 52703.564 24/01/28,18:30:41,19,10,1, 11.8,1,1, 2.606, 10680.076, 306.075, 52703.524 24/01/28,18:30:42,00,10,1, 11.9,1,1, 2.604, 10680.076, 306.075, 52703.524 24/01/28,18:30:42,01,10,1, 11.9,1,1, 2.604, 10680.137, 306.097, 52703.557 24/01/28,18:30:42,02,10,1, 11.9,1,1, 2.604, 10680.079, 306.119, 52703.573 24/01/28,18:30:42,03,10,1, 11.9,1,1, 2.604, 10680.111, 306.131, 52703.567 24/01/28,18:30:42,04,10,1, 11.9,1,1, 2.604, 10680.100, 306.125, 52703.561 24/01/28,18:30:42,05,10,1, 11.9,1,1, 2.604, 10680.133, 306.088, 52703.543 24/01/28,18:30:42,06,10,1, 11.9,1,1, 2.604, 10680.117, 306.099, 52703.560 24/01/28,18:30:42,07,10,1, 11.9,1,1, 2.604, 10680.107, 306.096, 52703.558 24/01/28,18:30:42,08,10,1, 11.9,1,1, 2.604, 10680.108, 306.113, 52703.542 24/01/28,18:30:42,09,10,1, 11.9,1,1, 2.604, 10680.111, 306.070, 52703.514 24/01/28,18:30:42,10,10,1, 11.9,1,1, 2.604, 10680.118, 306.086, 52703.509 24/01/28,18:30:42,11,10,1, 11.9,1,1, 2.604, 10680.094, 306.036, 52703.433 24/01/28,18:30:42,12,10,1, 11.9,1,1, 2.604, 10680.107, 306.077, 52703.500 24/01/28,18:30:42,13,10,1, 11.9,1,1, 2.604, 10680.103, 306.041, 52703.456 24/01/28,18:30:42,14,10,1, 11.9,1,1, 2.604, 10680.121, 306.065, 52703.462 24/01/28,18:30:42,15,10,1, 11.9,1,1, 2.604, 10680.114, 306.082, 52703.442 24/01/28,18:30:42,16,10,1, 11.9,1,1, 2.604, 10680.125, 306.066, 52703.459 24/01/28,18:30:42,17,10,1, 11.9,1,1, 2.604, 10680.120, 306.036, 52703.461 24/01/28,18:30:42,18,10,1, 11.9,1,1, 2.604, 10680.126, 306.079, 52703.437 24/01/28,18:30:42,19,10,1, 11.9,1,1, 2.604, 10680.145, 306.061, 52703.467 24/01/28,18:30:43,00,10,1, 11.8,1,1, 2.607, 10680.143, 306.061, 52703.467 24/01/28,18:30:43,01,10,1, 11.8,1,1, 2.607, 10680.106, 306.072, 52703.424 24/01/28,18:30:43,02,10,1, 11.8,1,1, 2.607, 10680.140, 306.048, 52703.430 24/01/28,18:30:43,03,10,1, 11.8,1,1, 2.607, 10680.112, 305.998, 52703.349 24/01/28,18:30:43,04,10,1, 11.8,1,1, 2.607, 10680.121, 306.053, 52703.402 24/01/28,18:30:43,05,10,1, 11.8,1,1, 2.607, 10680.122, 306.054, 52703.384 24/01/28,18:30:43,06,10,1, 11.8,1,1, 2.607, 10680.134, 306.064, 52703.375 24/01/28,18:30:43,07,10,1, 11.8,1,1, 2.607, 10680.143, 306.043, 52703.377 24/01/28,18:30:43,08,10,1, 11.8,1,1, 2.607, 10680.141, 306.053, 52703.381 24/01/28,18:30:43,09,10,1, 11.8,1,1, 2.607, 10680.147, 306.032, 52703.383 24/01/28,18:30:43,10,10,1, 11.8,1,1, 2.607, 10680.157, 306.051, 52703.383 24/01/28,18:30:43,11,10,1, 11.8,1,1, 2.607, 10680.136, 306.037, 52703.356 24/01/28,18:30:43,12,10,1, 11.8,1,1, 2.607, 10680.133, 306.020, 52703.311 24/01/28,18:30:43,13,10,1, 11.8,1,1, 2.607, 10680.142, 306.020, 52703.322 24/01/28,18:30:43,14,10,1, 11.8,1,1, 2.607, 10680.151, 306.028, 52703.324 24/01/28,18:30:43,15,10,1, 11.8,1,1, 2.607, 10680.169, 305.974, 52703.005 24/01/28,18:30:43,16,10,1, 11.8,1,1, 2.607, 10680.151, 306.082, 52703.283 24/01/28,18:30:43,17,10,1, 11.8,1,1, 2.607, 10680.128, 306.038, 52703.345 24/01/28,18:30:43,18,10,1, 11.8,1,1, 2.607, 10680.181, 306.045, 52703.259 24/01/28,18:30:43,19,10,1, 11.8,1,1, 2.607, 10680.138, 306.008, 52703.258 24/01/28,18:30:44,00,10,1, 11.9,1,1, 2.606, 10680.134, 306.008, 52703.258 24/01/28,18:30:44,01,10,1, 11.9,1,1, 2.606, 10680.173, 306.046, 52703.259 24/01/28,18:30:44,02,10,1, 11.9,1,1, 2.606, 10680.144, 306.055, 52703.225 24/01/28,18:30:44,03,10,1, 11.9,1,1, 2.606, 10680.129, 306.054, 52703.225 24/01/28,18:30:44,04,10,1, 11.9,1,1, 2.606, 10680.153, 306.046, 52703.229 24/01/28,18:30:44,05,10,1, 11.9,1,1, 2.606, 10680.134, 306.015, 52703.154 24/01/28,18:30:44,06,10,1, 11.9,1,1, 2.606, 10680.162, 306.044, 52703.163 24/01/28,18:30:44,07,10,1, 11.9,1,1, 2.606, 10680.147, 306.033, 52703.145 24/01/28,18:30:44,08,10,1, 11.9,1,1, 2.606, 10680.182, 306.081, 52703.195 24/01/28,18:30:44,09,10,1, 11.9,1,1, 2.606, 10680.150, 306.040, 52703.185 24/01/28,18:30:44,10,10,1, 11.9,1,1, 2.606, 10680.161, 306.019, 52703.172 24/01/28,18:30:44,11,10,1, 11.9,1,1, 2.606, 10680.134, 306.036, 52703.139 24/01/28,18:30:44,12,10,1, 11.9,1,1, 2.606, 10680.135, 306.048, 52703.124 24/01/28,18:30:44,13,10,1, 11.9,1,1, 2.606, 10680.179, 306.024, 52703.127 24/01/28,18:30:44,14,10,1, 11.9,1,1, 2.606, 10680.159, 306.041, 52703.135 24/01/28,18:30:44,15,10,1, 11.9,1,1, 2.606, 10680.132, 306.013, 52703.091 24/01/28,18:30:44,16,10,1, 11.9,1,1, 2.606, 10680.138, 306.032, 52703.127 24/01/28,18:30:44,17,10,1, 11.9,1,1, 2.606, 10680.148, 306.037, 52703.102 24/01/28,18:30:44,18,10,1, 11.9,1,1, 2.606, 10680.145, 306.004, 52703.061 24/01/28,18:30:44,19,10,1, 11.9,1,1, 2.606, 10680.141, 305.997, 52703.057 24/01/28,18:30:45,00,10,1, 11.9,1,1, 2.603, 10680.134, 305.997, 52703.057 24/01/28,18:30:45,01,10,1, 11.9,1,1, 2.603, 10680.156, 306.041, 52703.122 24/01/28,18:30:45,02,10,1, 11.9,1,1, 2.603, 10680.155, 306.048, 52703.078 24/01/28,18:30:45,03,10,1, 11.9,1,1, 2.603, 10680.138, 306.049, 52703.104 24/01/28,18:30:45,04,10,1, 11.9,1,1, 2.603, 10680.148, 306.062, 52703.039 24/01/28,18:30:45,05,10,1, 11.9,1,1, 2.603, 10680.171, 306.013, 52703.008 24/01/28,18:30:45,06,10,1, 11.9,1,1, 2.603, 10680.144, 306.061, 52703.173 24/01/28,18:30:45,07,10,1, 11.9,1,1, 2.603, 10680.105, 306.052, 52703.077 24/01/28,18:30:45,08,10,1, 11.9,1,1, 2.603, 10680.146, 306.057, 52703.124 24/01/28,18:30:45,09,10,1, 11.9,1,1, 2.603, 10680.108, 306.064, 52703.284 24/01/28,18:30:45,10,10,1, 11.9,1,1, 2.603, 10680.150, 306.022, 52702.852 24/01/28,18:30:45,11,10,1, 11.9,1,1, 2.603, 10680.143, 306.078, 52703.045 24/01/28,18:30:45,12,10,1, 11.9,1,1, 2.603, 10680.105, 306.069, 52703.027 24/01/28,18:30:45,13,10,1, 11.9,1,1, 2.603, 10680.113, 306.015, 52702.996 24/01/28,18:30:45,14,10,1, 11.9,1,1, 2.603, 10680.136, 306.037, 52702.999 24/01/28,18:30:45,15,10,1, 11.9,1,1, 2.603, 10680.147, 306.065, 52703.008 24/01/28,18:30:45,16,10,1, 11.9,1,1, 2.603, 10680.130, 306.025, 52702.974 24/01/28,18:30:45,17,10,1, 11.9,1,1, 2.603, 10680.153, 306.045, 52702.989 24/01/28,18:30:45,18,10,1, 11.9,1,1, 2.603, 10680.155, 306.037, 52703.036 24/01/28,18:30:45,19,10,1, 11.9,1,1, 2.603, 10680.133, 306.061, 52703.006 24/01/28,18:30:46,00,10,1, 11.9,1,1, 2.606, 10680.126, 306.061, 52703.006 24/01/28,18:30:46,01,10,1, 11.9,1,1, 2.606, 10680.130, 306.045, 52702.740 24/01/28,18:30:46,02,10,1, 11.9,1,1, 2.606, 10680.105, 306.086, 52703.036 24/01/28,18:30:46,03,10,1, 11.9,1,1, 2.606, 10680.152, 306.054, 52703.049 24/01/28,18:30:46,04,10,1, 11.9,1,1, 2.606, 10680.114, 306.035, 52702.950 24/01/28,18:30:46,05,10,1, 11.9,1,1, 2.606, 10680.157, 306.046, 52702.711 24/01/28,18:30:46,06,10,1, 11.9,1,1, 2.606, 10680.124, 306.052, 52702.900 24/01/28,18:30:46,07,10,1, 11.9,1,1, 2.606, 10680.120, 306.096, 52702.904 24/01/28,18:30:46,08,10,1, 11.9,1,1, 2.606, 10680.124, 306.056, 52703.075 24/01/28,18:30:46,09,10,1, 11.9,1,1, 2.606, 10680.154, 306.029, 52702.870 24/01/28,18:30:46,10,10,1, 11.9,1,1, 2.606, 10680.154, 306.081, 52702.924 24/01/28,18:30:46,11,10,1, 11.9,1,1, 2.606, 10680.129, 306.043, 52702.886 24/01/28,18:30:46,12,10,1, 11.9,1,1, 2.606, 10680.136, 306.004, 52702.821 24/01/28,18:30:46,13,10,1, 11.9,1,1, 2.606, 10680.108, 306.007, 52702.845 24/01/28,18:30:46,14,10,1, 11.9,1,1, 2.606, 10680.093, 306.014, 52702.815 24/01/28,18:30:46,15,10,1, 11.9,1,1, 2.606, 10680.116, 306.035, 52702.827 24/01/28,18:30:46,16,10,1, 11.9,1,1, 2.606, 10680.113, 306.025, 52702.811 24/01/28,18:30:46,17,10,1, 11.9,1,1, 2.606, 10680.130, 306.089, 52702.880 24/01/28,18:30:46,18,10,1, 11.9,1,1, 2.606, 10680.146, 306.086, 52702.840 24/01/28,18:30:46,19,10,1, 11.9,1,1, 2.606, 10680.125, 306.029, 52702.786 24/01/28,18:30:47,00,10,1, 11.9,1,1, 2.604, 10680.118, 306.029, 52702.786 24/01/28,18:30:47,01,10,1, 11.9,1,1, 2.604, 10680.135, 306.074, 52702.787 24/01/28,18:30:47,02,10,1, 11.9,1,1, 2.604, 10680.162, 306.066, 52702.819 24/01/28,18:30:47,03,10,1, 11.9,1,1, 2.604, 10680.122, 306.047, 52702.800 24/01/28,18:30:47,04,10,1, 11.9,1,1, 2.604, 10680.108, 306.046, 52702.750 24/01/28,18:30:47,05,10,1, 11.9,1,1, 2.604, 10680.142, 306.045, 52702.749 24/01/28,18:30:47,06,10,1, 11.9,1,1, 2.604, 10680.118, 306.044, 52702.756 24/01/28,18:30:47,07,10,1, 11.9,1,1, 2.604, 10680.144, 306.070, 52702.776 24/01/28,18:30:47,08,10,1, 11.9,1,1, 2.604, 10680.127, 306.070, 52702.727 24/01/28,18:30:47,09,10,1, 11.9,1,1, 2.604, 10680.136, 306.108, 52702.757 24/01/28,18:30:47,10,10,1, 11.9,1,1, 2.604, 10680.106, 306.043, 52702.719 24/01/28,18:30:47,11,10,1, 11.9,1,1, 2.604, 10680.146, 306.086, 52702.730 24/01/28,18:30:47,12,10,1, 11.9,1,1, 2.604, 10680.130, 306.054, 52702.720 24/01/28,18:30:47,13,10,1, 11.9,1,1, 2.604, 10680.125, 306.076, 52702.718 24/01/28,18:30:47,14,10,1, 11.9,1,1, 2.604, 10680.132, 306.078, 52702.689 24/01/28,18:30:47,15,10,1, 11.9,1,1, 2.604, 10680.151, 306.107, 52702.716 24/01/28,18:30:47,16,10,1, 11.9,1,1, 2.604, 10680.141, 306.089, 52702.713 24/01/28,18:30:47,17,10,1, 11.9,1,1, 2.604, 10680.156, 306.085, 52702.702 24/01/28,18:30:47,18,10,1, 11.9,1,1, 2.604, 10680.129, 306.064, 52702.673 24/01/28,18:30:47,19,10,1, 11.9,1,1, 2.604, 10680.140, 306.088, 52702.646 24/01/28,18:30:48,00,10,1, 11.7,1,1, 2.603, 10680.134, 306.088, 52702.646 24/01/28,18:30:48,01,10,1, 11.7,1,1, 2.603, 10680.139, 306.110, 52702.642 24/01/28,18:30:48,02,10,1, 11.7,1,1, 2.603, 10680.140, 306.119, 52702.623 24/01/28,18:30:48,03,10,1, 11.7,1,1, 2.603, 10680.131, 306.104, 52702.615 24/01/28,18:30:48,04,10,1, 11.7,1,1, 2.603, 10680.108, 306.099, 52702.629 24/01/28,18:30:48,05,10,1, 11.7,1,1, 2.603, 10680.128, 306.116, 52702.632 24/01/28,18:30:48,06,10,1, 11.7,1,1, 2.603, 10680.119, 306.107, 52702.609 24/01/28,18:30:48,07,10,1, 11.7,1,1, 2.603, 10680.144, 306.119, 52702.653 24/01/28,18:30:48,08,10,1, 11.7,1,1, 2.603, 10680.158, 306.116, 52702.615 24/01/28,18:30:48,09,10,1, 11.7,1,1, 2.603, 10680.160, 306.134, 52702.597 24/01/28,18:30:48,10,10,1, 11.7,1,1, 2.603, 10680.168, 306.167, 52702.615 24/01/28,18:30:48,11,10,1, 11.7,1,1, 2.603, 10680.173, 306.158, 52702.640 24/01/28,18:30:48,12,10,1, 11.7,1,1, 2.603, 10680.152, 306.128, 52702.555 24/01/28,18:30:48,13,10,1, 11.7,1,1, 2.603, 10680.150, 306.164, 52702.584 24/01/28,18:30:48,14,10,1, 11.7,1,1, 2.603, 10680.121, 306.137, 52702.503 24/01/28,18:30:48,15,10,1, 11.7,1,1, 2.603, 10680.187, 306.137, 52702.490 24/01/28,18:30:48,16,10,1, 11.7,1,1, 2.603, 10680.143, 306.188, 52702.521 24/01/28,18:30:48,17,10,1, 11.7,1,1, 2.603, 10680.171, 306.189, 52702.552 24/01/28,18:30:48,18,10,1, 11.7,1,1, 2.603, 10680.159, 306.217, 52702.566 24/01/28,18:30:48,19,10,1, 11.7,1,1, 2.603, 10680.172, 306.213, 52702.571 24/01/28,18:30:49,00,10,1, 11.9,1,1, 2.604, 10680.168, 306.213, 52702.571 24/01/28,18:30:49,01,10,1, 11.9,1,1, 2.604, 10680.166, 306.175, 52702.498 24/01/28,18:30:49,02,10,1, 11.9,1,1, 2.604, 10680.176, 306.202, 52702.548 24/01/28,18:30:49,03,10,1, 11.9,1,1, 2.604, 10680.156, 306.197, 52702.507 24/01/28,18:30:49,04,10,1, 11.9,1,1, 2.604, 10680.158, 306.225, 52702.513 24/01/28,18:30:49,05,10,1, 11.9,1,1, 2.604, 10680.146, 306.193, 52702.492 24/01/28,18:30:49,06,10,1, 11.9,1,1, 2.604, 10680.161, 306.255, 52702.776 24/01/28,18:30:49,07,10,1, 11.9,1,1, 2.604, 10680.203, 306.252, 52702.458 24/01/28,18:30:49,08,10,1, 11.9,1,1, 2.604, 10680.160, 306.218, 52702.443 24/01/28,18:30:49,09,10,1, 11.9,1,1, 2.604, 10680.153, 306.234, 52702.433 24/01/28,18:30:49,10,10,1, 11.9,1,1, 2.604, 10680.166, 306.252, 52702.438 24/01/28,18:30:49,11,10,1, 11.9,1,1, 2.604, 10680.160, 306.250, 52702.463 24/01/28,18:30:49,12,10,1, 11.9,1,1, 2.604, 10680.161, 306.298, 52702.480 24/01/28,18:30:49,13,10,1, 11.9,1,1, 2.604, 10680.157, 306.300, 52702.464 24/01/28,18:30:49,14,10,1, 11.9,1,1, 2.604, 10680.167, 306.279, 52702.427 24/01/28,18:30:49,15,10,1, 11.9,1,1, 2.604, 10680.154, 306.298, 52702.432 24/01/28,18:30:49,16,10,1, 11.9,1,1, 2.604, 10680.142, 306.278, 52702.400 24/01/28,18:30:49,17,10,1, 11.9,1,1, 2.604, 10680.180, 306.318, 52702.424 24/01/28,18:30:49,18,10,1, 11.9,1,1, 2.604, 10680.164, 306.332, 52702.442 24/01/28,18:30:49,19,10,1, 11.9,1,1, 2.604, 10680.193, 306.324, 52702.412 24/01/28,18:30:50,00,10,1, 12.0,1,1, 2.603, 10680.193, 306.324, 52702.412 24/01/28,18:30:50,01,10,1, 12.0,1,1, 2.603, 10680.150, 306.348, 52702.433 24/01/28,18:30:50,02,10,1, 12.0,1,1, 2.603, 10680.167, 306.317, 52702.370 24/01/28,18:30:50,03,10,1, 12.0,1,1, 2.603, 10680.167, 306.357, 52702.385 24/01/28,18:30:50,04,10,1, 12.0,1,1, 2.603, 10680.192, 306.375, 52702.354 24/01/28,18:30:50,05,10,1, 12.0,1,1, 2.603, 10680.159, 306.382, 52702.378 24/01/28,18:30:50,06,10,1, 12.0,1,1, 2.603, 10680.173, 306.405, 52702.341 24/01/28,18:30:50,07,10,1, 12.0,1,1, 2.603, 10680.181, 306.361, 52702.367 24/01/28,18:30:50,08,10,1, 12.0,1,1, 2.603, 10680.189, 306.389, 52702.392 24/01/28,18:30:50,09,10,1, 12.0,1,1, 2.603, 10680.157, 306.374, 52702.319 24/01/28,18:30:50,10,10,1, 12.0,1,1, 2.603, 10680.178, 306.396, 52702.350 24/01/28,18:30:50,11,10,1, 12.0,1,1, 2.603, 10680.214, 306.420, 52702.381 24/01/28,18:30:50,12,10,1, 12.0,1,1, 2.603, 10680.196, 306.402, 52702.355 24/01/28,18:30:50,13,10,1, 12.0,1,1, 2.603, 10680.191, 306.405, 52702.316 24/01/28,18:30:50,14,10,1, 12.0,1,1, 2.603, 10680.188, 306.413, 52702.313 24/01/28,18:30:50,15,10,1, 12.0,1,1, 2.603, 10680.183, 306.444, 52702.316 24/01/28,18:30:50,16,10,1, 12.0,1,1, 2.603, 10680.182, 306.447, 52702.274 24/01/28,18:30:50,17,10,1, 12.0,1,1, 2.603, 10680.198, 306.479, 52702.274 24/01/28,18:30:50,18,10,1, 12.0,1,1, 2.603, 10680.177, 306.450, 52702.281 24/01/28,18:30:50,19,10,1, 12.0,1,1, 2.603, 10680.208, 306.462, 52702.259 24/01/28,18:30:51,00,10,1, 11.9,1,1, 2.603, 10680.201, 306.462, 52702.259 24/01/28,18:30:51,01,10,1, 11.9,1,1, 2.603, 10680.214, 306.499, 52702.244 24/01/28,18:30:51,02,10,1, 11.9,1,1, 2.603, 10680.202, 306.518, 52702.426 24/01/28,18:30:51,03,10,1, 11.9,1,1, 2.603, 10680.200, 306.540, 52702.244 24/01/28,18:30:51,04,10,1, 11.9,1,1, 2.603, 10680.183, 306.504, 52702.186 24/01/28,18:30:51,05,10,1, 11.9,1,1, 2.603, 10680.184, 306.504, 52702.212 24/01/28,18:30:51,06,10,1, 11.9,1,1, 2.603, 10680.212, 306.529, 52702.231 24/01/28,18:30:51,07,10,1, 11.9,1,1, 2.603, 10680.213, 306.518, 52702.212 24/01/28,18:30:51,08,10,1, 11.9,1,1, 2.603, 10680.213, 306.580, 52702.237 24/01/28,18:30:51,09,10,1, 11.9,1,1, 2.603, 10680.213, 306.525, 52702.201 24/01/28,18:30:51,10,10,1, 11.9,1,1, 2.603, 10680.206, 306.585, 52702.247 24/01/28,18:30:51,11,10,1, 11.9,1,1, 2.603, 10680.230, 306.609, 52702.242 24/01/28,18:30:51,12,10,1, 11.9,1,1, 2.603, 10680.216, 306.571, 52702.189 24/01/28,18:30:51,13,10,1, 11.9,1,1, 2.603, 10680.237, 306.588, 52702.187 24/01/28,18:30:51,14,10,1, 11.9,1,1, 2.603, 10680.251, 306.618, 52702.235 24/01/28,18:30:51,15,10,1, 11.9,1,1, 2.603, 10680.264, 306.574, 52702.190 24/01/28,18:30:51,16,10,1, 11.9,1,1, 2.603, 10680.248, 306.612, 52702.171 24/01/28,18:30:51,17,10,1, 11.9,1,1, 2.603, 10680.248, 306.636, 52702.169 24/01/28,18:30:51,18,10,1, 11.9,1,1, 2.603, 10680.265, 306.637, 52702.197 24/01/28,18:30:51,19,10,1, 11.9,1,1, 2.603, 10680.245, 306.650, 52702.164 24/01/28,18:30:52,00,10,1, 11.9,1,1, 2.607, 10680.243, 306.650, 52702.164 24/01/28,18:30:52,01,10,1, 11.9,1,1, 2.607, 10680.272, 306.667, 52702.190 24/01/28,18:30:52,02,10,1, 11.9,1,1, 2.607, 10680.276, 306.677, 52702.165 24/01/28,18:30:52,03,10,1, 11.9,1,1, 2.607, 10680.289, 306.690, 52702.141 24/01/28,18:30:52,04,10,1, 11.9,1,1, 2.607, 10680.274, 306.679, 52702.125 24/01/28,18:30:52,05,10,1, 11.9,1,1, 2.607, 10680.252, 306.716, 52702.162 24/01/28,18:30:52,06,10,1, 11.9,1,1, 2.607, 10680.294, 306.746, 52702.145 24/01/28,18:30:52,07,10,1, 11.9,1,1, 2.607, 10680.275, 306.710, 52702.082 24/01/28,18:30:52,08,10,1, 11.9,1,1, 2.607, 10680.290, 306.744, 52702.089 24/01/28,18:30:52,09,10,1, 11.9,1,1, 2.607, 10680.319, 306.730, 52702.093 24/01/28,18:30:52,10,10,1, 11.9,1,1, 2.607, 10680.313, 306.755, 52702.090 24/01/28,18:30:52,11,10,1, 11.9,1,1, 2.607, 10680.303, 306.756, 52702.059 24/01/28,18:30:52,12,10,1, 11.9,1,1, 2.607, 10680.333, 306.785, 52702.116 24/01/28,18:30:52,13,10,1, 11.9,1,1, 2.607, 10680.287, 306.770, 52702.053 24/01/28,18:30:52,14,10,1, 11.9,1,1, 2.607, 10680.291, 306.770, 52702.054 24/01/28,18:30:52,15,10,1, 11.9,1,1, 2.607, 10680.329, 306.796, 52702.045 24/01/28,18:30:52,16,10,1, 11.9,1,1, 2.607, 10680.321, 306.794, 52702.066 24/01/28,18:30:52,17,10,1, 11.9,1,1, 2.607, 10680.308, 306.853, 52702.129 24/01/28,18:30:52,18,10,1, 11.9,1,1, 2.607, 10680.325, 306.855, 52702.073 24/01/28,18:30:52,19,10,1, 11.9,1,1, 2.607, 10680.336, 306.870, 52702.082 24/01/28,18:30:53,00,10,1, 12.0,1,1, 2.603, 10680.335, 306.870, 52702.082 24/01/28,18:30:53,01,10,1, 12.0,1,1, 2.603, 10680.331, 306.877, 52702.027 24/01/28,18:30:53,02,10,1, 12.0,1,1, 2.603, 10680.342, 306.867, 52702.053 24/01/28,18:30:53,03,10,1, 12.0,1,1, 2.603, 10680.339, 306.924, 52702.047 24/01/28,18:30:53,04,10,1, 12.0,1,1, 2.603, 10680.348, 306.877, 52702.002 24/01/28,18:30:53,05,10,1, 12.0,1,1, 2.603, 10680.330, 306.907, 52701.964 24/01/28,18:30:53,06,10,1, 12.0,1,1, 2.603, 10680.349, 306.925, 52702.010 24/01/28,18:30:53,07,10,1, 12.0,1,1, 2.603, 10680.336, 306.976, 52702.066 24/01/28,18:30:53,08,10,1, 12.0,1,1, 2.603, 10680.345, 306.936, 52701.959 24/01/28,18:30:53,09,10,1, 12.0,1,1, 2.603, 10680.372, 307.003, 52701.981 24/01/28,18:30:53,10,10,1, 12.0,1,1, 2.603, 10680.353, 306.990, 52701.967 24/01/28,18:30:53,11,10,1, 12.0,1,1, 2.603, 10680.380, 307.009, 52702.248 24/01/28,18:30:53,12,10,1, 12.0,1,1, 2.603, 10680.363, 306.989, 52701.746 24/01/28,18:30:53,13,10,1, 12.0,1,1, 2.603, 10680.397, 307.019, 52701.818 24/01/28,18:30:53,14,10,1, 12.0,1,1, 2.603, 10680.374, 307.029, 52701.868 24/01/28,18:30:53,15,10,1, 12.0,1,1, 2.603, 10680.358, 307.059, 52701.872 24/01/28,18:30:53,16,10,1, 12.0,1,1, 2.603, 10680.389, 307.039, 52701.893 24/01/28,18:30:53,17,10,1, 12.0,1,1, 2.603, 10680.397, 307.053, 52701.896 24/01/28,18:30:53,18,10,1, 12.0,1,1, 2.603, 10680.384, 307.083, 52701.911 24/01/28,18:30:53,19,10,1, 12.0,1,1, 2.603, 10680.387, 307.111, 52701.903 24/01/28,18:30:54,00,10,1, 11.9,1,1, 2.605, 10680.385, 307.111, 52701.903 24/01/28,18:30:54,01,10,1, 11.9,1,1, 2.605, 10680.410, 307.105, 52701.894 24/01/28,18:30:54,02,10,1, 11.9,1,1, 2.605, 10680.394, 307.114, 52701.853 24/01/28,18:30:54,03,10,1, 11.9,1,1, 2.605, 10680.410, 307.129, 52701.885 24/01/28,18:30:54,04,10,1, 11.9,1,1, 2.605, 10680.430, 307.152, 52701.870 24/01/28,18:30:54,05,10,1, 11.9,1,1, 2.605, 10680.441, 307.164, 52701.909 24/01/28,18:30:54,06,10,1, 11.9,1,1, 2.605, 10680.467, 307.171, 52701.870 24/01/28,18:30:54,07,10,1, 11.9,1,1, 2.605, 10680.466, 307.166, 52701.880 24/01/28,18:30:54,08,10,1, 11.9,1,1, 2.605, 10680.461, 307.183, 52701.773 24/01/28,18:30:54,09,10,1, 11.9,1,1, 2.605, 10680.439, 307.181, 52701.846 24/01/28,18:30:54,10,10,1, 11.9,1,1, 2.605, 10680.440, 307.200, 52701.836 24/01/28,18:30:54,11,10,1, 11.9,1,1, 2.605, 10680.446, 307.206, 52701.825 24/01/28,18:30:54,12,10,1, 11.9,1,1, 2.605, 10680.449, 307.244, 52702.086 24/01/28,18:30:54,13,10,1, 11.9,1,1, 2.605, 10680.528, 307.219, 52701.816 24/01/28,18:30:54,14,10,1, 11.9,1,1, 2.605, 10680.505, 307.236, 52701.762 24/01/28,18:30:54,15,10,1, 11.9,1,1, 2.605, 10680.503, 307.234, 52701.771 24/01/28,18:30:54,16,10,1, 11.9,1,1, 2.605, 10680.515, 307.252, 52701.803 24/01/28,18:30:54,17,10,1, 11.9,1,1, 2.605, 10680.520, 307.265, 52701.797 24/01/28,18:30:54,18,10,1, 11.9,1,1, 2.605, 10680.528, 307.289, 52701.755 24/01/28,18:30:54,19,10,1, 11.9,1,1, 2.605, 10680.552, 307.303, 52701.776 24/01/28,18:30:55,00,10,1, 11.8,1,1, 2.603, 10680.552, 307.303, 52701.776 24/01/28,18:30:55,01,10,1, 11.8,1,1, 2.603, 10680.564, 307.308, 52701.753 24/01/28,18:30:55,02,10,1, 11.8,1,1, 2.603, 10680.563, 307.328, 52701.768 24/01/28,18:30:55,03,10,1, 11.8,1,1, 2.603, 10680.579, 307.319, 52701.743 24/01/28,18:30:55,04,10,1, 11.8,1,1, 2.603, 10680.577, 307.330, 52701.719 24/01/28,18:30:55,05,10,1, 11.8,1,1, 2.603, 10680.613, 307.364, 52701.729 24/01/28,18:30:55,06,10,1, 11.8,1,1, 2.603, 10680.616, 307.345, 52701.769 24/01/28,18:30:55,07,10,1, 11.8,1,1, 2.603, 10680.602, 307.345, 52701.709 24/01/28,18:30:55,08,10,1, 11.8,1,1, 2.603, 10680.625, 307.378, 52701.717 24/01/28,18:30:55,09,10,1, 11.8,1,1, 2.603, 10680.637, 307.377, 52701.701 24/01/28,18:30:55,10,10,1, 11.8,1,1, 2.603, 10680.639, 307.378, 52701.703 24/01/28,18:30:55,11,10,1, 11.8,1,1, 2.603, 10680.690, 307.431, 52701.709 24/01/28,18:30:55,12,10,1, 11.8,1,1, 2.603, 10680.686, 307.436, 52701.711 24/01/28,18:30:55,13,10,1, 11.8,1,1, 2.603, 10680.667, 307.421, 52701.713 24/01/28,18:30:55,14,10,1, 11.8,1,1, 2.603, 10680.686, 307.431, 52701.568 24/01/28,18:30:55,15,10,1, 11.8,1,1, 2.603, 10680.752, 307.471, 52701.692 24/01/28,18:30:55,16,10,1, 11.8,1,1, 2.603, 10680.746, 307.456, 52701.616 24/01/28,18:30:55,17,10,1, 11.8,1,1, 2.603, 10680.733, 307.452, 52701.607 24/01/28,18:30:55,18,10,1, 11.8,1,1, 2.603, 10680.746, 307.484, 52701.628 24/01/28,18:30:55,19,10,1, 11.8,1,1, 2.603, 10680.757, 307.477, 52701.658 24/01/28,18:30:56,00,10,1, 11.9,1,1, 2.604, 10680.752, 307.477, 52701.658 24/01/28,18:30:56,01,10,1, 11.9,1,1, 2.604, 10680.772, 307.531, 52701.622 24/01/28,18:30:56,02,10,1, 11.9,1,1, 2.604, 10680.753, 307.528, 52701.587 24/01/28,18:30:56,03,10,1, 11.9,1,1, 2.604, 10680.789, 307.560, 52701.629 24/01/28,18:30:56,04,10,1, 11.9,1,1, 2.604, 10680.812, 307.547, 52701.595 24/01/28,18:30:56,05,10,1, 11.9,1,1, 2.604, 10680.832, 307.543, 52701.595 24/01/28,18:30:56,06,10,1, 11.9,1,1, 2.604, 10680.819, 307.560, 52701.582 24/01/28,18:30:56,07,10,1, 11.9,1,1, 2.604, 10680.848, 307.569, 52701.558 24/01/28,18:30:56,08,10,1, 11.9,1,1, 2.604, 10680.865, 307.584, 52701.555 24/01/28,18:30:56,09,10,1, 11.9,1,1, 2.604, 10680.875, 307.613, 52701.566 24/01/28,18:30:56,10,10,1, 11.9,1,1, 2.604, 10680.875, 307.587, 52701.585 24/01/28,18:30:56,11,10,1, 11.9,1,1, 2.604, 10680.876, 307.593, 52701.529 24/01/28,18:30:56,12,10,1, 11.9,1,1, 2.604, 10680.900, 307.624, 52701.554 24/01/28,18:30:56,13,10,1, 11.9,1,1, 2.604, 10680.931, 307.649, 52701.547 24/01/28,18:30:56,14,10,1, 11.9,1,1, 2.604, 10680.931, 307.661, 52701.569 24/01/28,18:30:56,15,10,1, 11.9,1,1, 2.604, 10680.941, 307.635, 52701.501 24/01/28,18:30:56,16,10,1, 11.9,1,1, 2.604, 10680.952, 307.694, 52701.505 24/01/28,18:30:56,17,10,1, 11.9,1,1, 2.604, 10680.956, 307.692, 52701.500 24/01/28,18:30:56,18,10,1, 11.9,1,1, 2.604, 10680.955, 307.696, 52701.472 24/01/28,18:30:56,19,10,1, 11.9,1,1, 2.604, 10681.008, 307.742, 52701.511 24/01/28,18:30:57,00,10,1, 12.0,1,1, 2.606, 10681.002, 307.742, 52701.511 24/01/28,18:30:57,01,10,1, 12.0,1,1, 2.606, 10681.010, 307.760, 52701.473 24/01/28,18:30:57,02,10,1, 12.0,1,1, 2.606, 10681.014, 307.766, 52701.462 24/01/28,18:30:57,03,10,1, 12.0,1,1, 2.606, 10681.014, 307.758, 52701.469 24/01/28,18:30:57,04,10,1, 12.0,1,1, 2.606, 10681.018, 307.739, 52701.426 24/01/28,18:30:57,05,10,1, 12.0,1,1, 2.606, 10681.055, 307.802, 52701.477 24/01/28,18:30:57,06,10,1, 12.0,1,1, 2.606, 10681.053, 307.812, 52701.474 24/01/28,18:30:57,07,10,1, 12.0,1,1, 2.606, 10681.064, 307.787, 52701.412 24/01/28,18:30:57,08,10,1, 12.0,1,1, 2.606, 10681.077, 307.810, 52701.395 24/01/28,18:30:57,09,10,1, 12.0,1,1, 2.606, 10681.090, 307.837, 52701.389 24/01/28,18:30:57,10,10,1, 12.0,1,1, 2.606, 10681.083, 307.826, 52701.370 24/01/28,18:30:57,11,10,1, 12.0,1,1, 2.606, 10681.125, 307.850, 52701.393 24/01/28,18:30:57,12,10,1, 12.0,1,1, 2.606, 10681.108, 307.857, 52701.412 24/01/28,18:30:57,13,10,1, 12.0,1,1, 2.606, 10681.131, 307.888, 52701.383 24/01/28,18:30:57,14,10,1, 12.0,1,1, 2.606, 10681.120, 307.887, 52701.350 24/01/28,18:30:57,15,10,1, 12.0,1,1, 2.606, 10681.160, 307.900, 52701.356 24/01/28,18:30:57,16,10,1, 12.0,1,1, 2.606, 10681.156, 307.938, 52701.364 24/01/28,18:30:57,17,10,1, 12.0,1,1, 2.606, 10681.177, 307.949, 52701.366 24/01/28,18:30:57,18,10,1, 12.0,1,1, 2.606, 10681.189, 307.954, 52701.358 24/01/28,18:30:57,19,10,1, 12.0,1,1, 2.606, 10681.150, 307.944, 52701.325 24/01/28,18:30:58,00,10,1, 11.8,1,1, 2.605, 10681.144, 307.944, 52701.325 24/01/28,18:30:58,01,10,1, 11.8,1,1, 2.605, 10681.203, 307.988, 52701.318 24/01/28,18:30:58,02,10,1, 11.8,1,1, 2.605, 10681.222, 308.017, 52701.315 24/01/28,18:30:58,03,10,1, 11.8,1,1, 2.605, 10681.222, 308.005, 52701.286 24/01/28,18:30:58,04,10,1, 11.8,1,1, 2.605, 10681.215, 307.977, 52701.264 24/01/28,18:30:58,05,10,1, 11.8,1,1, 2.605, 10681.213, 308.003, 52701.260 24/01/28,18:30:58,06,10,1, 11.8,1,1, 2.605, 10681.242, 308.017, 52701.237 24/01/28,18:30:58,07,10,1, 11.8,1,1, 2.605, 10681.258, 308.030, 52701.246 24/01/28,18:30:58,08,10,1, 11.8,1,1, 2.605, 10681.238, 308.025, 52701.194 24/01/28,18:30:58,09,10,1, 11.8,1,1, 2.605, 10681.260, 308.054, 52701.272 24/01/28,18:30:58,10,10,1, 11.8,1,1, 2.605, 10681.269, 308.062, 52701.243 24/01/28,18:30:58,11,10,1, 11.8,1,1, 2.605, 10681.288, 308.088, 52701.223 24/01/28,18:30:58,12,10,1, 11.8,1,1, 2.605, 10681.301, 308.082, 52701.204 24/01/28,18:30:58,13,10,1, 11.8,1,1, 2.605, 10681.297, 308.093, 52701.230 24/01/28,18:30:58,14,10,1, 11.8,1,1, 2.605, 10681.318, 308.109, 52701.197 24/01/28,18:30:58,15,10,1, 11.8,1,1, 2.605, 10681.315, 308.134, 52701.191 24/01/28,18:30:58,16,10,1, 11.8,1,1, 2.605, 10681.332, 308.115, 52701.178 24/01/28,18:30:58,17,10,1, 11.8,1,1, 2.605, 10681.338, 308.133, 52701.150 24/01/28,18:30:58,18,10,1, 11.8,1,1, 2.605, 10681.341, 308.130, 52701.147 24/01/28,18:30:58,19,10,1, 11.8,1,1, 2.605, 10681.363, 308.178, 52701.150 24/01/28,18:30:59,00,10,1, 11.8,1,1, 2.605, 10681.361, 308.178, 52701.150 24/01/28,18:30:59,01,10,1, 11.8,1,1, 2.605, 10681.399, 308.215, 52701.144 24/01/28,18:30:59,02,10,1, 11.8,1,1, 2.605, 10681.397, 308.195, 52701.098 24/01/28,18:30:59,03,10,1, 11.8,1,1, 2.605, 10681.391, 308.214, 52701.080 24/01/28,18:30:59,04,10,1, 11.8,1,1, 2.605, 10681.425, 308.218, 52701.084 24/01/28,18:30:59,05,10,1, 11.8,1,1, 2.605, 10681.417, 308.202, 52701.037 24/01/28,18:30:59,06,10,1, 11.8,1,1, 2.605, 10681.422, 308.256, 52701.066 24/01/28,18:30:59,07,10,1, 11.8,1,1, 2.605, 10681.433, 308.236, 52701.041 24/01/28,18:30:59,08,10,1, 11.8,1,1, 2.605, 10681.438, 308.233, 52701.028 24/01/28,18:30:59,09,10,1, 11.8,1,1, 2.605, 10681.446, 308.224, 52700.981 24/01/28,18:30:59,10,10,1, 11.8,1,1, 2.605, 10681.469, 308.312, 52701.047 24/01/28,18:30:59,11,10,1, 11.8,1,1, 2.605, 10681.508, 308.304, 52701.068 24/01/28,18:30:59,12,10,1, 11.8,1,1, 2.605, 10681.509, 308.331, 52701.060 24/01/28,18:30:59,13,10,1, 11.8,1,1, 2.605, 10681.505, 308.337, 52700.981 24/01/28,18:30:59,14,10,1, 11.8,1,1, 2.605, 10681.517, 308.350, 52701.011 24/01/28,18:30:59,15,10,1, 11.8,1,1, 2.605, 10681.514, 308.324, 52700.976 24/01/28,18:30:59,16,10,1, 11.8,1,1, 2.605, 10681.527, 308.368, 52700.959 24/01/28,18:30:59,17,10,1, 11.8,1,1, 2.605, 10681.562, 308.368, 52700.959 24/01/28,18:30:59,18,10,1, 11.8,1,1, 2.605, 10681.550, 308.376, 52700.972 24/01/28,18:30:59,19,10,1, 11.8,1,1, 2.605, 10681.580, 308.354, 52700.953 24/01/28,18:31:00,00,10,1, 11.9,1,1, 2.603, 10681.578, 308.354, 52700.953 24/01/28,18:31:00,01,10,1, 11.9,1,1, 2.603, 10681.594, 308.399, 52700.903 24/01/28,18:31:00,02,10,1, 11.9,1,1, 2.603, 10681.600, 308.428, 52700.889 24/01/28,18:31:00,03,10,1, 11.9,1,1, 2.603, 10681.616, 308.446, 52700.898 24/01/28,18:31:00,04,10,1, 11.9,1,1, 2.603, 10681.599, 308.411, 52700.869 24/01/28,18:31:00,05,10,1, 11.9,1,1, 2.603, 10681.626, 308.434, 52700.877 24/01/28,18:31:00,06,10,1, 11.9,1,1, 2.603, 10681.627, 308.443, 52700.833 24/01/28,18:31:00,07,10,1, 11.9,1,1, 2.603, 10681.644, 308.459, 52700.878 24/01/28,18:31:00,08,10,1, 11.9,1,1, 2.603, 10681.659, 308.530, 52700.882 24/01/28,18:31:00,09,10,1, 11.9,1,1, 2.603, 10681.679, 308.544, 52700.838 24/01/28,18:31:00,10,10,1, 11.9,1,1, 2.603, 10681.677, 308.535, 52700.794 24/01/28,18:31:00,11,10,1, 11.9,1,1, 2.603, 10681.688, 308.539, 52700.812 24/01/28,18:31:00,12,10,1, 11.9,1,1, 2.603, 10681.692, 308.537, 52700.804 24/01/28,18:31:00,13,10,1, 11.9,1,1, 2.603, 10681.706, 308.618, 52700.848 24/01/28,18:31:00,14,10,1, 11.9,1,1, 2.603, 10681.697, 308.577, 52700.780 24/01/28,18:31:00,15,10,1, 11.9,1,1, 2.603, 10681.728, 308.573, 52700.743 24/01/28,18:31:00,16,10,1, 11.9,1,1, 2.603, 10681.730, 308.588, 52700.754 24/01/28,18:31:00,17,10,1, 11.9,1,1, 2.603, 10681.720, 308.614, 52700.745 24/01/28,18:31:00,18,10,1, 11.9,1,1, 2.603, 10681.742, 308.621, 52700.765 24/01/28,18:31:00,19,10,1, 11.9,1,1, 2.603, 10681.732, 308.612, 52700.746 24/01/28,18:31:01,00,10,1, 11.9,1,1, 2.604, 10681.728, 308.612, 52700.746 24/01/28,18:31:01,01,10,1, 11.9,1,1, 2.604, 10681.789, 308.672, 52700.752 24/01/28,18:31:01,02,10,1, 11.9,1,1, 2.604, 10681.794, 308.673, 52700.717 24/01/28,18:31:01,03,10,1, 11.9,1,1, 2.604, 10681.814, 308.699, 52700.760 24/01/28,18:31:01,04,10,1, 11.9,1,1, 2.604, 10681.833, 308.715, 52700.740 24/01/28,18:31:01,05,10,1, 11.9,1,1, 2.604, 10681.858, 308.740, 52700.704 24/01/28,18:31:01,06,10,1, 11.9,1,1, 2.604, 10681.833, 308.774, 52700.690 24/01/28,18:31:01,07,10,1, 11.9,1,1, 2.604, 10681.832, 308.739, 52700.661 24/01/28,18:31:01,08,10,1, 11.9,1,1, 2.604, 10681.849, 308.717, 52700.657 24/01/28,18:31:01,09,10,1, 11.9,1,1, 2.604, 10681.874, 308.778, 52700.661 24/01/28,18:31:01,10,10,1, 11.9,1,1, 2.604, 10681.904, 308.804, 52700.653 24/01/28,18:31:01,11,10,1, 11.9,1,1, 2.604, 10681.902, 308.783, 52700.628 24/01/28,18:31:01,12,10,1, 11.9,1,1, 2.604, 10681.910, 308.844, 52700.633 24/01/28,18:31:01,13,10,1, 11.9,1,1, 2.604, 10681.905, 308.834, 52700.631 24/01/28,18:31:01,14,10,1, 11.9,1,1, 2.604, 10681.911, 308.823, 52700.583 24/01/28,18:31:01,15,10,1, 11.9,1,1, 2.604, 10681.947, 308.820, 52700.566 24/01/28,18:31:01,16,10,1, 11.9,1,1, 2.604, 10681.973, 308.893, 52700.613 24/01/28,18:31:01,17,10,1, 11.9,1,1, 2.604, 10681.996, 308.877, 52700.588 24/01/28,18:31:01,18,10,1, 11.9,1,1, 2.604, 10681.986, 308.850, 52700.544 24/01/28,18:31:01,19,10,1, 11.9,1,1, 2.604, 10681.979, 308.874, 52700.525 24/01/28,18:31:02,00,10,1, 11.9,1,1, 2.606, 10681.978, 308.874, 52700.525 24/01/28,18:31:02,01,10,1, 11.9,1,1, 2.606, 10682.009, 308.869, 52700.500 24/01/28,18:31:02,02,10,1, 11.9,1,1, 2.606, 10682.023, 308.883, 52700.485 24/01/28,18:31:02,03,10,1, 11.9,1,1, 2.606, 10682.025, 308.925, 52700.493 24/01/28,18:31:02,04,10,1, 11.9,1,1, 2.606, 10682.076, 308.925, 52700.507 24/01/28,18:31:02,05,10,1, 11.9,1,1, 2.606, 10682.074, 308.966, 52700.507 24/01/28,18:31:02,06,10,1, 11.9,1,1, 2.606, 10682.077, 308.972, 52700.513 24/01/28,18:31:02,07,10,1, 11.9,1,1, 2.606, 10682.070, 308.976, 52700.466 24/01/28,18:31:02,08,10,1, 11.9,1,1, 2.606, 10682.131, 308.987, 52700.472 24/01/28,18:31:02,09,10,1, 11.9,1,1, 2.606, 10682.117, 308.987, 52700.423 24/01/28,18:31:02,10,10,1, 11.9,1,1, 2.606, 10682.125, 308.985, 52700.440 24/01/28,18:31:02,11,10,1, 11.9,1,1, 2.606, 10682.129, 309.004, 52700.444 24/01/28,18:31:02,12,10,1, 11.9,1,1, 2.606, 10682.153, 309.028, 52700.429 24/01/28,18:31:02,13,10,1, 11.9,1,1, 2.606, 10682.166, 308.998, 52700.391 24/01/28,18:31:02,14,10,1, 11.9,1,1, 2.606, 10682.168, 309.006, 52700.357 24/01/28,18:31:02,15,10,1, 11.9,1,1, 2.606, 10682.208, 309.053, 52700.412 24/01/28,18:31:02,16,10,1, 11.9,1,1, 2.606, 10682.184, 309.049, 52700.325 24/01/28,18:31:02,17,10,1, 11.9,1,1, 2.606, 10682.203, 309.043, 52700.371 24/01/28,18:31:02,18,10,1, 11.9,1,1, 2.606, 10682.220, 309.099, 52700.370 24/01/28,18:31:02,19,10,1, 11.9,1,1, 2.606, 10682.238, 309.095, 52700.359 24/01/28,18:31:03,00,10,1, 11.9,1,1, 2.604, 10682.237, 309.095, 52700.359 24/01/28,18:31:03,01,10,1, 11.9,1,1, 2.604, 10682.261, 309.071, 52700.303 24/01/28,18:31:03,02,10,1, 11.9,1,1, 2.604, 10682.272, 309.126, 52700.289 24/01/28,18:31:03,03,10,1, 11.9,1,1, 2.604, 10682.253, 309.089, 52700.257 24/01/28,18:31:03,04,10,1, 11.9,1,1, 2.604, 10682.304, 309.136, 52700.256 24/01/28,18:31:03,05,10,1, 11.9,1,1, 2.604, 10682.281, 309.130, 52700.232 24/01/28,18:31:03,06,10,1, 11.9,1,1, 2.604, 10682.300, 309.147, 52700.245 24/01/28,18:31:03,07,10,1, 11.9,1,1, 2.604, 10682.332, 309.162, 52700.195 24/01/28,18:31:03,08,10,1, 11.9,1,1, 2.604, 10682.353, 309.148, 52700.226 24/01/28,18:31:03,09,10,1, 11.9,1,1, 2.604, 10682.383, 309.185, 52700.251 24/01/28,18:31:03,10,10,1, 11.9,1,1, 2.604, 10682.404, 309.230, 52700.254 24/01/28,18:31:03,11,10,1, 11.9,1,1, 2.604, 10682.419, 309.234, 52700.222 24/01/28,18:31:03,12,10,1, 11.9,1,1, 2.604, 10682.416, 309.178, 52700.157 24/01/28,18:31:03,13,10,1, 11.9,1,1, 2.604, 10682.432, 309.219, 52700.186 24/01/28,18:31:03,14,10,1, 11.9,1,1, 2.604, 10682.431, 309.189, 52700.159 24/01/28,18:31:03,15,10,1, 11.9,1,1, 2.604, 10682.433, 309.207, 52700.170 24/01/28,18:31:03,16,10,1, 11.9,1,1, 2.604, 10682.474, 309.267, 52700.176 24/01/28,18:31:03,17,10,1, 11.9,1,1, 2.604, 10682.500, 309.258, 52700.130 24/01/28,18:31:03,18,10,1, 11.9,1,1, 2.604, 10682.493, 309.220, 52700.043 24/01/28,18:31:03,19,10,1, 11.9,1,1, 2.604, 10682.484, 309.236, 52700.079 24/01/28,18:31:04,00,10,1, 11.9,1,1, 2.605, 10682.479, 309.236, 52700.079 24/01/28,18:31:04,01,10,1, 11.9,1,1, 2.605, 10682.530, 309.290, 52700.054 24/01/28,18:31:04,02,10,1, 11.9,1,1, 2.605, 10682.541, 309.267, 52700.034 24/01/28,18:31:04,03,10,1, 11.9,1,1, 2.605, 10682.581, 309.294, 52700.058 24/01/28,18:31:04,04,10,1, 11.9,1,1, 2.605, 10682.590, 309.322, 52700.064 24/01/28,18:31:04,05,10,1, 11.9,1,1, 2.605, 10682.587, 309.318, 52700.038 24/01/28,18:31:04,06,10,1, 11.9,1,1, 2.605, 10682.613, 309.310, 52699.989 24/01/28,18:31:04,07,10,1, 11.9,1,1, 2.605, 10682.609, 309.304, 52699.970 24/01/28,18:31:04,08,10,1, 11.9,1,1, 2.605, 10682.632, 309.371, 52699.986 24/01/28,18:31:04,09,10,1, 11.9,1,1, 2.605, 10682.640, 309.353, 52699.986 24/01/28,18:31:04,10,10,1, 11.9,1,1, 2.605, 10682.664, 309.367, 52699.964 24/01/28,18:31:04,11,10,1, 11.9,1,1, 2.605, 10682.668, 309.368, 52699.964 24/01/28,18:31:04,12,10,1, 11.9,1,1, 2.605, 10682.670, 309.366, 52699.924 24/01/28,18:31:04,13,10,1, 11.9,1,1, 2.605, 10682.709, 309.402, 52699.893 24/01/28,18:31:04,14,10,1, 11.9,1,1, 2.605, 10682.704, 309.362, 52699.878 24/01/28,18:31:04,15,10,1, 11.9,1,1, 2.605, 10682.762, 309.459, 52699.889 24/01/28,18:31:04,16,10,1, 11.9,1,1, 2.605, 10682.763, 309.440, 52699.899 24/01/28,18:31:04,17,10,1, 11.9,1,1, 2.605, 10682.753, 309.449, 52699.880 24/01/28,18:31:04,18,10,1, 11.9,1,1, 2.605, 10682.763, 309.444, 52699.843 24/01/28,18:31:04,19,10,1, 11.9,1,1, 2.605, 10682.743, 309.449, 52699.831 24/01/28,18:31:05,00,10,1, 11.9,1,1, 2.605, 10682.738, 309.449, 52699.831 24/01/28,18:31:05,01,10,1, 11.9,1,1, 2.605, 10682.838, 309.486, 52699.804 24/01/28,18:31:05,02,10,1, 11.9,1,1, 2.605, 10682.831, 309.469, 52699.776 24/01/28,18:31:05,03,10,1, 11.9,1,1, 2.605, 10682.849, 309.499, 52699.811 24/01/28,18:31:05,04,10,1, 11.9,1,1, 2.605, 10682.866, 309.516, 52699.751 24/01/28,18:31:05,05,10,1, 11.9,1,1, 2.605, 10682.888, 309.531, 52699.790 24/01/28,18:31:05,06,10,1, 11.9,1,1, 2.605, 10682.895, 309.547, 52699.794 24/01/28,18:31:05,07,10,1, 11.9,1,1, 2.605, 10682.918, 309.521, 52699.729 24/01/28,18:31:05,08,10,1, 11.9,1,1, 2.605, 10682.930, 309.512, 52699.738 24/01/28,18:31:05,09,10,1, 11.9,1,1, 2.605, 10682.944, 309.566, 52699.734 24/01/28,18:31:05,10,10,1, 11.9,1,1, 2.605, 10682.963, 309.574, 52699.881 24/01/28,18:31:05,11,10,1, 11.9,1,1, 2.605, 10682.975, 309.605, 52699.707 24/01/28,18:31:05,12,10,1, 11.9,1,1, 2.605, 10682.980, 309.565, 52699.666 24/01/28,18:31:05,13,10,1, 11.9,1,1, 2.605, 10683.032, 309.611, 52699.694 24/01/28,18:31:05,14,10,1, 11.9,1,1, 2.605, 10683.018, 309.567, 52699.631 24/01/28,18:31:05,15,10,1, 11.9,1,1, 2.605, 10683.040, 309.605, 52699.662 24/01/28,18:31:05,16,10,1, 11.9,1,1, 2.605, 10683.058, 309.574, 52699.637 24/01/28,18:31:05,17,10,1, 11.9,1,1, 2.605, 10683.090, 309.623, 52699.644 24/01/28,18:31:05,18,10,1, 11.9,1,1, 2.605, 10683.065, 309.593, 52699.592 24/01/28,18:31:05,19,10,1, 11.9,1,1, 2.605, 10683.103, 309.621, 52699.584 24/01/28,18:31:06,00,10,1, 11.9,1,1, 2.604, 10683.097, 309.621, 52699.584 24/01/28,18:31:06,01,10,1, 11.9,1,1, 2.604, 10683.120, 309.626, 52699.552 24/01/28,18:31:06,02,10,1, 11.9,1,1, 2.604, 10683.152, 309.637, 52699.515 24/01/28,18:31:06,03,10,1, 11.9,1,1, 2.604, 10683.183, 309.625, 52699.518 24/01/28,18:31:06,04,10,1, 11.9,1,1, 2.604, 10683.181, 309.655, 52699.530 24/01/28,18:31:06,05,10,1, 11.9,1,1, 2.604, 10683.198, 309.685, 52699.525 24/01/28,18:31:06,06,10,1, 11.9,1,1, 2.604, 10683.220, 309.673, 52699.505 24/01/28,18:31:06,07,10,1, 11.9,1,1, 2.604, 10683.233, 309.712, 52699.500 24/01/28,18:31:06,08,10,1, 11.9,1,1, 2.604, 10683.268, 309.700, 52699.504 24/01/28,18:31:06,09,10,1, 11.9,1,1, 2.604, 10683.249, 309.706, 52699.486 24/01/28,18:31:06,10,10,1, 11.9,1,1, 2.604, 10683.284, 309.689, 52699.433 24/01/28,18:31:06,11,10,1, 11.9,1,1, 2.604, 10683.303, 309.699, 52699.443 24/01/28,18:31:06,12,10,1, 11.9,1,1, 2.604, 10683.315, 309.742, 52699.561 24/01/28,18:31:06,13,10,1, 11.9,1,1, 2.604, 10683.304, 309.732, 52699.433 24/01/28,18:31:06,14,10,1, 11.9,1,1, 2.604, 10683.341, 309.708, 52699.406 24/01/28,18:31:06,15,10,1, 11.9,1,1, 2.604, 10683.348, 309.714, 52699.368 24/01/28,18:31:06,16,10,1, 11.9,1,1, 2.604, 10683.395, 309.742, 52699.383 24/01/28,18:31:06,17,10,1, 11.9,1,1, 2.604, 10683.422, 309.801, 52699.374 24/01/28,18:31:06,18,10,1, 11.9,1,1, 2.604, 10683.415, 309.766, 52699.347 24/01/28,18:31:06,19,10,1, 11.9,1,1, 2.604, 10683.436, 309.775, 52699.307 24/01/28,18:31:07,00,10,1, 11.9,1,1, 2.600, 10683.430, 309.775, 52699.307 24/01/28,18:31:07,01,10,1, 11.9,1,1, 2.600, 10683.466, 309.818, 52699.311 24/01/28,18:31:07,02,10,1, 11.9,1,1, 2.600, 10683.472, 309.777, 52699.268 24/01/28,18:31:07,03,10,1, 11.9,1,1, 2.600, 10683.483, 309.804, 52699.286 24/01/28,18:31:07,04,10,1, 11.9,1,1, 2.600, 10683.551, 309.826, 52699.329 24/01/28,18:31:07,05,10,1, 11.9,1,1, 2.600, 10683.552, 309.820, 52699.296 24/01/28,18:31:07,06,10,1, 11.9,1,1, 2.600, 10683.582, 309.839, 52699.293 24/01/28,18:31:07,07,10,1, 11.9,1,1, 2.600, 10683.603, 309.829, 52699.237 24/01/28,18:31:07,08,10,1, 11.9,1,1, 2.600, 10683.613, 309.857, 52699.233 24/01/28,18:31:07,09,10,1, 11.9,1,1, 2.600, 10683.638, 309.873, 52699.233 24/01/28,18:31:07,10,10,1, 11.9,1,1, 2.600, 10683.651, 309.843, 52699.198 24/01/28,18:31:07,11,10,1, 11.9,1,1, 2.600, 10683.650, 309.875, 52699.232 24/01/28,18:31:07,12,10,1, 11.9,1,1, 2.600, 10683.683, 309.833, 52699.142 24/01/28,18:31:07,13,10,1, 11.9,1,1, 2.600, 10683.720, 309.897, 52699.185 24/01/28,18:31:07,14,10,1, 11.9,1,1, 2.600, 10683.738, 309.871, 52699.147 24/01/28,18:31:07,15,10,1, 11.9,1,1, 2.600, 10683.757, 309.846, 52698.931 24/01/28,18:31:07,16,10,1, 11.9,1,1, 2.600, 10683.742, 309.896, 52699.124 24/01/28,18:31:07,17,10,1, 11.9,1,1, 2.600, 10683.752, 309.904, 52699.128 24/01/28,18:31:07,18,10,1, 11.9,1,1, 2.600, 10683.799, 309.900, 52699.103 24/01/28,18:31:07,19,10,1, 11.9,1,1, 2.600, 10683.823, 309.899, 52699.068 24/01/28,18:31:08,00,10,1, 11.8,1,1, 2.603, 10683.823, 309.899, 52699.068 24/01/28,18:31:08,01,10,1, 11.8,1,1, 2.603, 10683.839, 309.890, 52699.016 24/01/28,18:31:08,02,10,1, 11.8,1,1, 2.603, 10683.841, 309.898, 52699.028 24/01/28,18:31:08,03,10,1, 11.8,1,1, 2.603, 10683.866, 309.904, 52699.016 24/01/28,18:31:08,04,10,1, 11.8,1,1, 2.603, 10683.902, 309.912, 52699.008 24/01/28,18:31:08,05,10,1, 11.8,1,1, 2.603, 10683.907, 309.942, 52698.973 24/01/28,18:31:08,06,10,1, 11.8,1,1, 2.603, 10683.927, 309.906, 52698.922 24/01/28,18:31:08,07,10,1, 11.8,1,1, 2.603, 10683.930, 309.919, 52698.881 24/01/28,18:31:08,08,10,1, 11.8,1,1, 2.603, 10683.975, 309.987, 52698.949 24/01/28,18:31:08,09,10,1, 11.8,1,1, 2.603, 10683.980, 309.958, 52698.915 24/01/28,18:31:08,10,10,1, 11.8,1,1, 2.603, 10684.006, 309.946, 52698.932 24/01/28,18:31:08,11,10,1, 11.8,1,1, 2.603, 10684.017, 309.965, 52698.904 24/01/28,18:31:08,12,10,1, 11.8,1,1, 2.603, 10684.015, 309.946, 52698.877 24/01/28,18:31:08,13,10,1, 11.8,1,1, 2.603, 10684.079, 310.001, 52698.908 24/01/28,18:31:08,14,10,1, 11.8,1,1, 2.603, 10684.084, 309.947, 52698.866 24/01/28,18:31:08,15,10,1, 11.8,1,1, 2.603, 10684.105, 310.024, 52698.889 24/01/28,18:31:08,16,10,1, 11.8,1,1, 2.603, 10684.089, 309.985, 52698.792 24/01/28,18:31:08,17,10,1, 11.8,1,1, 2.603, 10684.110, 309.971, 52698.812 24/01/28,18:31:08,18,10,1, 11.8,1,1, 2.603, 10684.164, 310.017, 52698.807 24/01/28,18:31:08,19,10,1, 11.8,1,1, 2.603, 10684.177, 309.991, 52698.750 24/01/28,18:31:09,00,10,1, 11.9,1,1, 2.606, 10684.173, 309.991, 52698.750 24/01/28,18:31:09,01,10,1, 11.9,1,1, 2.606, 10684.198, 310.016, 52698.774 24/01/28,18:31:09,02,10,1, 11.9,1,1, 2.606, 10684.193, 309.976, 52698.673 24/01/28,18:31:09,03,10,1, 11.9,1,1, 2.606, 10684.214, 310.013, 52698.708 24/01/28,18:31:09,04,10,1, 11.9,1,1, 2.606, 10684.247, 309.986, 52698.682 24/01/28,18:31:09,05,10,1, 11.9,1,1, 2.606, 10684.259, 310.056, 52698.715 24/01/28,18:31:09,06,10,1, 11.9,1,1, 2.606, 10684.295, 310.021, 52698.646 24/01/28,18:31:09,07,10,1, 11.9,1,1, 2.606, 10684.309, 310.050, 52698.648 24/01/28,18:31:09,08,10,1, 11.9,1,1, 2.606, 10684.343, 310.052, 52698.660 24/01/28,18:31:09,09,10,1, 11.9,1,1, 2.606, 10684.318, 310.092, 52698.663 24/01/28,18:31:09,10,10,1, 11.9,1,1, 2.606, 10684.351, 310.070, 52698.619 24/01/28,18:31:09,11,10,1, 11.9,1,1, 2.606, 10684.368, 310.063, 52698.584 24/01/28,18:31:09,12,10,1, 11.9,1,1, 2.606, 10684.364, 310.076, 52698.602 24/01/28,18:31:09,13,10,1, 11.9,1,1, 2.606, 10684.385, 310.057, 52698.530 24/01/28,18:31:09,14,10,1, 11.9,1,1, 2.606, 10684.369, 310.055, 52698.545 24/01/28,18:31:09,15,10,1, 11.9,1,1, 2.606, 10684.426, 310.078, 52698.660 24/01/28,18:31:09,16,10,1, 11.9,1,1, 2.606, 10684.432, 310.047, 52698.532 24/01/28,18:31:09,17,10,1, 11.9,1,1, 2.606, 10684.466, 310.069, 52698.551 24/01/28,18:31:09,18,10,1, 11.9,1,1, 2.606, 10684.436, 310.052, 52698.488 24/01/28,18:31:09,19,10,1, 11.9,1,1, 2.606, 10684.477, 310.085, 52698.474 24/01/28,18:31:10,00,10,1, 11.9,1,1, 2.604, 10684.474, 310.085, 52698.474 24/01/28,18:31:10,01,10,1, 11.9,1,1, 2.604, 10684.491, 310.099, 52698.466 24/01/28,18:31:10,02,10,1, 11.9,1,1, 2.604, 10684.503, 310.094, 52698.419 24/01/28,18:31:10,03,10,1, 11.9,1,1, 2.604, 10684.503, 310.143, 52698.420 24/01/28,18:31:10,04,10,1, 11.9,1,1, 2.604, 10684.510, 310.070, 52698.390 24/01/28,18:31:10,05,10,1, 11.9,1,1, 2.604, 10684.548, 310.097, 52698.406 24/01/28,18:31:10,06,10,1, 11.9,1,1, 2.604, 10684.554, 310.104, 52698.349 24/01/28,18:31:10,07,10,1, 11.9,1,1, 2.604, 10684.558, 310.079, 52698.323 24/01/28,18:31:10,08,10,1, 11.9,1,1, 2.604, 10684.573, 310.122, 52698.385 24/01/28,18:31:10,09,10,1, 11.9,1,1, 2.604, 10684.613, 310.137, 52698.357 24/01/28,18:31:10,10,10,1, 11.9,1,1, 2.604, 10684.577, 310.099, 52698.296 24/01/28,18:31:10,11,10,1, 11.9,1,1, 2.604, 10684.605, 310.137, 52698.308 24/01/28,18:31:10,12,10,1, 11.9,1,1, 2.604, 10684.641, 310.125, 52698.300 24/01/28,18:31:10,13,10,1, 11.9,1,1, 2.604, 10684.676, 310.092, 52697.867 24/01/28,18:31:10,14,10,1, 11.9,1,1, 2.604, 10684.623, 310.163, 52698.381 24/01/28,18:31:10,15,10,1, 11.9,1,1, 2.604, 10684.674, 310.139, 52698.272 24/01/28,18:31:10,16,10,1, 11.9,1,1, 2.604, 10684.684, 310.115, 52698.239 24/01/28,18:31:10,17,10,1, 11.9,1,1, 2.604, 10684.691, 310.194, 52698.384 24/01/28,18:31:10,18,10,1, 11.9,1,1, 2.604, 10684.701, 310.179, 52698.265 24/01/28,18:31:10,19,10,1, 11.9,1,1, 2.604, 10684.734, 310.134, 52698.061 24/01/28,18:31:11,00,10,1, 11.8,1,1, 2.602, 10684.732, 310.134, 52698.061 24/01/28,18:31:11,01,10,1, 11.8,1,1, 2.602, 10684.719, 310.172, 52698.226 24/01/28,18:31:11,02,10,1, 11.8,1,1, 2.602, 10684.781, 310.144, 52698.187 24/01/28,18:31:11,03,10,1, 11.8,1,1, 2.602, 10684.780, 310.176, 52698.174 24/01/28,18:31:11,04,10,1, 11.8,1,1, 2.602, 10684.781, 310.166, 52698.151 24/01/28,18:31:11,05,10,1, 11.8,1,1, 2.602, 10684.801, 310.133, 52698.117 24/01/28,18:31:11,06,10,1, 11.8,1,1, 2.602, 10684.821, 310.161, 52698.105 24/01/28,18:31:11,07,10,1, 11.8,1,1, 2.602, 10684.823, 310.164, 52698.321 24/01/28,18:31:11,08,10,1, 11.8,1,1, 2.602, 10684.865, 310.183, 52698.020 24/01/28,18:31:11,09,10,1, 11.8,1,1, 2.602, 10684.856, 310.159, 52698.024 24/01/28,18:31:11,10,10,1, 11.8,1,1, 2.602, 10684.869, 310.180, 52698.029 24/01/28,18:31:11,11,10,1, 11.8,1,1, 2.602, 10684.908, 310.225, 52698.071 24/01/28,18:31:11,12,10,1, 11.8,1,1, 2.602, 10684.906, 310.224, 52698.030 24/01/28,18:31:11,13,10,1, 11.8,1,1, 2.602, 10684.907, 310.192, 52697.996 24/01/28,18:31:11,14,10,1, 11.8,1,1, 2.602, 10684.916, 310.166, 52698.003 24/01/28,18:31:11,15,10,1, 11.8,1,1, 2.602, 10684.889, 310.153, 52697.953 24/01/28,18:31:11,16,10,1, 11.8,1,1, 2.602, 10684.953, 310.194, 52697.957 24/01/28,18:31:11,17,10,1, 11.8,1,1, 2.602, 10684.962, 310.205, 52697.967 24/01/28,18:31:11,18,10,1, 11.8,1,1, 2.602, 10684.930, 310.174, 52697.895 24/01/28,18:31:11,19,10,1, 11.8,1,1, 2.602, 10684.977, 310.175, 52697.928 24/01/28,18:31:12,00,09,1, 11.8,1,1, 2.604, 10684.974, 310.175, 52697.928 24/01/28,18:31:12,01,09,1, 11.8,1,1, 2.604, 10685.004, 310.208, 52697.895 24/01/28,18:31:12,02,09,1, 11.8,1,1, 2.604, 10685.031, 310.190, 52697.872 24/01/28,18:31:12,03,09,1, 11.8,1,1, 2.604, 10685.037, 310.234, 52697.862 24/01/28,18:31:12,04,09,1, 11.8,1,1, 2.604, 10685.048, 310.240, 52697.831 24/01/28,18:31:12,05,09,1, 11.8,1,1, 2.604, 10685.050, 310.251, 52697.831 24/01/28,18:31:12,06,09,1, 11.8,1,1, 2.604, 10685.066, 310.261, 52697.862 24/01/28,18:31:12,07,09,1, 11.8,1,1, 2.604, 10685.061, 310.201, 52697.771 24/01/28,18:31:12,08,09,1, 11.8,1,1, 2.604, 10685.096, 310.266, 52697.782 24/01/28,18:31:12,09,09,1, 11.8,1,1, 2.604, 10685.111, 310.261, 52697.766 24/01/28,18:31:12,10,09,1, 11.8,1,1, 2.604, 10685.107, 310.252, 52697.730 24/01/28,18:31:12,11,09,1, 11.8,1,1, 2.604, 10685.145, 310.273, 52697.749 24/01/28,18:31:12,12,09,1, 11.8,1,1, 2.604, 10685.157, 310.219, 52697.714 24/01/28,18:31:12,13,09,1, 11.8,1,1, 2.604, 10685.190, 310.291, 52697.724 24/01/28,18:31:12,14,09,1, 11.8,1,1, 2.604, 10685.184, 310.325, 52697.710 24/01/28,18:31:12,15,09,1, 11.8,1,1, 2.604, 10685.198, 310.312, 52697.714 24/01/28,18:31:12,16,09,1, 11.8,1,1, 2.604, 10685.210, 310.297, 52697.682 24/01/28,18:31:12,17,09,1, 11.8,1,1, 2.604, 10685.217, 310.342, 52697.697 24/01/28,18:31:12,18,09,1, 11.8,1,1, 2.604, 10685.248, 310.283, 52697.665 24/01/28,18:31:12,19,09,1, 11.8,1,1, 2.604, 10685.266, 310.287, 52697.649 24/01/28,18:31:13,00,10,1, 11.9,1,1, 2.605, 10685.258, 310.287, 52697.649 24/01/28,18:31:13,01,10,1, 11.9,1,1, 2.605, 10685.306, 310.335, 52697.605 24/01/28,18:31:13,02,10,1, 11.9,1,1, 2.605, 10685.311, 310.316, 52697.627 24/01/28,18:31:13,03,10,1, 11.9,1,1, 2.605, 10685.330, 310.298, 52697.591 24/01/28,18:31:13,04,10,1, 11.9,1,1, 2.605, 10685.326, 310.325, 52697.565 24/01/28,18:31:13,05,10,1, 11.9,1,1, 2.605, 10685.373, 310.351, 52697.579 24/01/28,18:31:13,06,10,1, 11.9,1,1, 2.605, 10685.355, 310.317, 52697.505 24/01/28,18:31:13,07,10,1, 11.9,1,1, 2.605, 10685.357, 310.338, 52697.504 24/01/28,18:31:13,08,10,1, 11.9,1,1, 2.605, 10685.397, 310.366, 52697.472 24/01/28,18:31:13,09,10,1, 11.9,1,1, 2.605, 10685.376, 310.332, 52697.375 24/01/28,18:31:13,10,10,1, 11.9,1,1, 2.605, 10685.416, 310.322, 52697.463 24/01/28,18:31:13,11,10,1, 11.9,1,1, 2.605, 10685.481, 310.393, 52697.459 24/01/28,18:31:13,12,10,1, 11.9,1,1, 2.605, 10685.470, 310.385, 52697.467 24/01/28,18:31:13,13,10,1, 11.9,1,1, 2.605, 10685.501, 310.375, 52697.432 24/01/28,18:31:13,14,10,1, 11.9,1,1, 2.605, 10685.491, 310.415, 52697.471 24/01/28,18:31:13,15,10,1, 11.9,1,1, 2.605, 10685.518, 310.394, 52697.428 24/01/28,18:31:13,16,10,1, 11.9,1,1, 2.605, 10685.520, 310.393, 52697.397 24/01/28,18:31:13,17,10,1, 11.9,1,1, 2.605, 10685.533, 310.434, 52697.430 24/01/28,18:31:13,18,10,1, 11.9,1,1, 2.605, 10685.552, 310.413, 52697.385 24/01/28,18:31:13,19,10,1, 11.9,1,1, 2.605, 10685.571, 310.441, 52697.358 24/01/28,18:31:14,00,11,1, 12.0,1,1, 2.603, 10685.567, 310.441, 52697.358 24/01/28,18:31:14,01,11,1, 12.0,1,1, 2.603, 10685.585, 310.446, 52697.313 24/01/28,18:31:14,02,11,1, 12.0,1,1, 2.603, 10685.596, 310.465, 52697.342 24/01/28,18:31:14,03,11,1, 12.0,1,1, 2.603, 10685.610, 310.470, 52697.301 24/01/28,18:31:14,04,11,1, 12.0,1,1, 2.603, 10685.637, 310.486, 52697.298 24/01/28,18:31:14,05,11,1, 12.0,1,1, 2.603, 10685.652, 310.432, 52697.262 24/01/28,18:31:14,06,11,1, 12.0,1,1, 2.603, 10685.658, 310.490, 52697.255 24/01/28,18:31:14,07,11,1, 12.0,1,1, 2.603, 10685.663, 310.484, 52697.267 24/01/28,18:31:14,08,11,1, 12.0,1,1, 2.603, 10685.685, 310.512, 52697.246 24/01/28,18:31:14,09,11,1, 12.0,1,1, 2.603, 10685.681, 310.474, 52697.186 24/01/28,18:31:14,10,11,1, 12.0,1,1, 2.603, 10685.695, 310.507, 52697.208 24/01/28,18:31:14,11,11,1, 12.0,1,1, 2.603, 10685.715, 310.525, 52697.199 24/01/28,18:31:14,12,11,1, 12.0,1,1, 2.603, 10685.719, 310.524, 52697.191 24/01/28,18:31:14,13,11,1, 12.0,1,1, 2.603, 10685.765, 310.514, 52697.147 24/01/28,18:31:14,14,11,1, 12.0,1,1, 2.603, 10685.773, 310.535, 52697.138 24/01/28,18:31:14,15,11,1, 12.0,1,1, 2.603, 10685.787, 310.529, 52697.138 24/01/28,18:31:14,16,11,1, 12.0,1,1, 2.603, 10685.811, 310.509, 52697.108 24/01/28,18:31:14,17,11,1, 12.0,1,1, 2.603, 10685.816, 310.542, 52697.110 24/01/28,18:31:14,18,11,1, 12.0,1,1, 2.603, 10685.821, 310.515, 52697.133 24/01/28,18:31:14,19,11,1, 12.0,1,1, 2.603, 10685.822, 310.533, 52697.080 24/01/28,18:31:15,00,11,1, 11.9,1,1, 2.603, 10685.817, 310.533, 52697.080 24/01/28,18:31:15,01,11,1, 11.9,1,1, 2.603, 10685.846, 310.542, 52697.084 24/01/28,18:31:15,02,11,1, 11.9,1,1, 2.603, 10685.839, 310.526, 52697.005 24/01/28,18:31:15,03,11,1, 11.9,1,1, 2.603, 10685.875, 310.571, 52697.024 24/01/28,18:31:15,04,11,1, 11.9,1,1, 2.603, 10685.893, 310.552, 52697.013 24/01/28,18:31:15,05,11,1, 11.9,1,1, 2.603, 10685.894, 310.556, 52696.988 24/01/28,18:31:15,06,11,1, 11.9,1,1, 2.603, 10685.918, 310.552, 52696.826 24/01/28,18:31:15,07,11,1, 11.9,1,1, 2.603, 10685.929, 310.567, 52697.011 24/01/28,18:31:15,08,11,1, 11.9,1,1, 2.603, 10685.931, 310.576, 52696.986 24/01/28,18:31:15,09,11,1, 11.9,1,1, 2.603, 10685.941, 310.586, 52696.945 24/01/28,18:31:15,10,11,1, 11.9,1,1, 2.603, 10685.952, 310.583, 52696.940 24/01/28,18:31:15,11,11,1, 11.9,1,1, 2.603, 10685.965, 310.603, 52696.914 24/01/28,18:31:15,12,11,1, 11.9,1,1, 2.603, 10685.971, 310.586, 52696.871 24/01/28,18:31:15,13,11,1, 11.9,1,1, 2.603, 10685.980, 310.583, 52696.850 24/01/28,18:31:15,14,11,1, 11.9,1,1, 2.603, 10685.977, 310.612, 52696.848 24/01/28,18:31:15,15,11,1, 11.9,1,1, 2.603, 10685.989, 310.618, 52696.819 24/01/28,18:31:15,16,11,1, 11.9,1,1, 2.603, 10685.972, 310.592, 52696.835 24/01/28,18:31:15,17,11,1, 11.9,1,1, 2.603, 10686.015, 310.597, 52696.781 24/01/28,18:31:15,18,11,1, 11.9,1,1, 2.603, 10686.004, 310.628, 52696.822 24/01/28,18:31:15,19,11,1, 11.9,1,1, 2.603, 10686.010, 310.584, 52696.740 24/01/28,18:31:16,00,11,1, 11.9,1,1, 2.605, 10686.009, 310.584, 52696.740 24/01/28,18:31:16,01,11,1, 11.9,1,1, 2.605, 10686.042, 310.630, 52696.743 24/01/28,18:31:16,02,11,1, 11.9,1,1, 2.605, 10686.032, 310.595, 52696.703 24/01/28,18:31:16,03,11,1, 11.9,1,1, 2.605, 10686.043, 310.583, 52696.707 24/01/28,18:31:16,04,11,1, 11.9,1,1, 2.605, 10686.047, 310.608, 52696.702 24/01/28,18:31:16,05,11,1, 11.9,1,1, 2.605, 10686.067, 310.629, 52696.688 24/01/28,18:31:16,06,11,1, 11.9,1,1, 2.605, 10686.083, 310.610, 52696.636 24/01/28,18:31:16,07,11,1, 11.9,1,1, 2.605, 10686.104, 310.627, 52696.645 24/01/28,18:31:16,08,11,1, 11.9,1,1, 2.605, 10686.083, 310.590, 52696.625 24/01/28,18:31:16,09,11,1, 11.9,1,1, 2.605, 10686.095, 310.613, 52696.601 24/01/28,18:31:16,10,11,1, 11.9,1,1, 2.605, 10686.093, 310.603, 52696.552 24/01/28,18:31:16,11,11,1, 11.9,1,1, 2.605, 10686.099, 310.598, 52696.552 24/01/28,18:31:16,12,11,1, 11.9,1,1, 2.605, 10686.098, 310.630, 52696.574 24/01/28,18:31:16,13,11,1, 11.9,1,1, 2.605, 10686.123, 310.629, 52696.538 24/01/28,18:31:16,14,11,1, 11.9,1,1, 2.605, 10686.145, 310.650, 52696.516 24/01/28,18:31:16,15,11,1, 11.9,1,1, 2.605, 10686.146, 310.625, 52696.509 24/01/28,18:31:16,16,11,1, 11.9,1,1, 2.605, 10686.159, 310.660, 52696.530 24/01/28,18:31:16,17,11,1, 11.9,1,1, 2.605, 10686.138, 310.663, 52696.754 24/01/28,18:31:16,18,11,1, 11.9,1,1, 2.605, 10686.216, 310.627, 52696.411 24/01/28,18:31:16,19,11,1, 11.9,1,1, 2.605, 10686.170, 310.587, 52696.343 24/01/28,18:31:17,00,10,1, 11.9,1,1, 2.602, 10686.167, 310.587, 52696.343 24/01/28,18:31:17,01,10,1, 11.9,1,1, 2.602, 10686.194, 310.661, 52696.426 24/01/28,18:31:17,02,10,1, 11.9,1,1, 2.602, 10686.226, 310.638, 52696.407 24/01/28,18:31:17,03,10,1, 11.9,1,1, 2.602, 10686.198, 310.680, 52696.439 24/01/28,18:31:17,04,10,1, 11.9,1,1, 2.602, 10686.212, 310.640, 52696.382 24/01/28,18:31:17,05,10,1, 11.9,1,1, 2.602, 10686.222, 310.662, 52696.344 24/01/28,18:31:17,06,10,1, 11.9,1,1, 2.602, 10686.222, 310.682, 52696.351 24/01/28,18:31:17,07,10,1, 11.9,1,1, 2.602, 10686.232, 310.614, 52696.305 24/01/28,18:31:17,08,10,1, 11.9,1,1, 2.602, 10686.216, 310.655, 52696.049 24/01/28,18:31:17,09,10,1, 11.9,1,1, 2.602, 10686.217, 310.668, 52696.355 24/01/28,18:31:17,10,10,1, 11.9,1,1, 2.602, 10686.257, 310.644, 52696.343 24/01/28,18:31:17,11,10,1, 11.9,1,1, 2.602, 10686.289, 310.674, 52696.288 24/01/28,18:31:17,12,10,1, 11.9,1,1, 2.602, 10686.275, 310.666, 52696.251 24/01/28,18:31:17,13,10,1, 11.9,1,1, 2.602, 10686.294, 310.664, 52696.211 24/01/28,18:31:17,14,10,1, 11.9,1,1, 2.602, 10686.299, 310.689, 52696.248 24/01/28,18:31:17,15,10,1, 11.9,1,1, 2.602, 10686.319, 310.677, 52696.041 24/01/28,18:31:17,16,10,1, 11.9,1,1, 2.602, 10686.310, 310.666, 52696.241 24/01/28,18:31:17,17,10,1, 11.9,1,1, 2.602, 10686.319, 310.679, 52696.199 24/01/28,18:31:17,18,10,1, 11.9,1,1, 2.602, 10686.303, 310.667, 52696.140 24/01/28,18:31:17,19,10,1, 11.9,1,1, 2.602, 10686.329, 310.699, 52696.163 24/01/28,18:31:18,00,10,1, 11.9,1,1, 2.605, 10686.326, 310.699, 52696.163 24/01/28,18:31:18,01,10,1, 11.9,1,1, 2.605, 10686.334, 310.674, 52696.099 24/01/28,18:31:18,02,10,1, 11.9,1,1, 2.605, 10686.374, 310.679, 52696.084 24/01/28,18:31:18,03,10,1, 11.9,1,1, 2.605, 10686.391, 310.704, 52696.104 24/01/28,18:31:18,04,10,1, 11.9,1,1, 2.605, 10686.348, 310.685, 52696.152 24/01/28,18:31:18,05,10,1, 11.9,1,1, 2.605, 10686.411, 310.719, 52696.127 24/01/28,18:31:18,06,10,1, 11.9,1,1, 2.605, 10686.417, 310.721, 52695.981 24/01/28,18:31:18,07,10,1, 11.9,1,1, 2.605, 10686.427, 310.691, 52695.971 24/01/28,18:31:18,08,10,1, 11.9,1,1, 2.605, 10686.433, 310.717, 52696.009 24/01/28,18:31:18,09,10,1, 11.9,1,1, 2.605, 10686.420, 310.725, 52695.946 24/01/28,18:31:18,10,10,1, 11.9,1,1, 2.605, 10686.469, 310.727, 52695.985 24/01/28,18:31:18,11,10,1, 11.9,1,1, 2.605, 10686.464, 310.702, 52695.914 24/01/28,18:31:18,12,10,1, 11.9,1,1, 2.605, 10686.466, 310.713, 52695.919 24/01/28,18:31:18,13,10,1, 11.9,1,1, 2.605, 10686.436, 310.699, 52695.891 24/01/28,18:31:18,14,10,1, 11.9,1,1, 2.605, 10686.495, 310.729, 52695.922 24/01/28,18:31:18,15,10,1, 11.9,1,1, 2.605, 10686.516, 310.728, 52696.026 24/01/28,18:31:18,16,10,1, 11.9,1,1, 2.605, 10686.504, 310.716, 52695.807 24/01/28,18:31:18,17,10,1, 11.9,1,1, 2.605, 10686.496, 310.744, 52695.860 24/01/28,18:31:18,18,10,1, 11.9,1,1, 2.605, 10686.535, 310.718, 52695.868 24/01/28,18:31:18,19,10,1, 11.9,1,1, 2.605, 10686.535, 310.712, 52695.840 24/01/28,18:31:19,00,10,1, 11.9,1,1, 2.603, 10686.535, 310.712, 52695.840 24/01/28,18:31:19,01,10,1, 11.9,1,1, 2.603, 10686.556, 310.752, 52695.804 24/01/28,18:31:19,02,10,1, 11.9,1,1, 2.603, 10686.548, 310.761, 52695.776 24/01/28,18:31:19,03,10,1, 11.9,1,1, 2.603, 10686.572, 310.746, 52695.779 24/01/28,18:31:19,04,10,1, 11.9,1,1, 2.603, 10686.578, 310.755, 52695.753 24/01/28,18:31:19,05,10,1, 11.9,1,1, 2.603, 10686.585, 310.750, 52695.723 24/01/28,18:31:19,06,10,1, 11.9,1,1, 2.603, 10686.598, 310.750, 52695.736 24/01/28,18:31:19,07,10,1, 11.9,1,1, 2.603, 10686.637, 310.761, 52695.692 24/01/28,18:31:19,08,10,1, 11.9,1,1, 2.603, 10686.621, 310.756, 52695.681 24/01/28,18:31:19,09,10,1, 11.9,1,1, 2.603, 10686.644, 310.763, 52695.666 24/01/28,18:31:19,10,10,1, 11.9,1,1, 2.603, 10686.653, 310.765, 52695.609 24/01/28,18:31:19,11,10,1, 11.9,1,1, 2.603, 10686.648, 310.758, 52695.631 24/01/28,18:31:19,12,10,1, 11.9,1,1, 2.603, 10686.662, 310.772, 52695.613 24/01/28,18:31:19,13,10,1, 11.9,1,1, 2.603, 10686.667, 310.747, 52695.623 24/01/28,18:31:19,14,10,1, 11.9,1,1, 2.603, 10686.694, 310.766, 52695.572 24/01/28,18:31:19,15,10,1, 11.9,1,1, 2.603, 10686.706, 310.776, 52695.562 24/01/28,18:31:19,16,10,1, 11.9,1,1, 2.603, 10686.726, 310.789, 52695.575 24/01/28,18:31:19,17,10,1, 11.9,1,1, 2.603, 10686.741, 310.754, 52695.535 24/01/28,18:31:19,18,10,1, 11.9,1,1, 2.603, 10686.716, 310.782, 52695.523 24/01/28,18:31:19,19,10,1, 11.9,1,1, 2.603, 10686.723, 310.762, 52695.483 24/01/28,18:31:20,00,10,1, 11.9,1,1, 2.604, 10686.718, 310.762, 52695.483 24/01/28,18:31:20,01,10,1, 11.9,1,1, 2.604, 10686.751, 310.727, 52695.477 24/01/28,18:31:20,02,10,1, 11.9,1,1, 2.604, 10686.806, 310.783, 52695.498 24/01/28,18:31:20,03,10,1, 11.9,1,1, 2.604, 10686.786, 310.763, 52695.420 24/01/28,18:31:20,04,10,1, 11.9,1,1, 2.604, 10686.792, 310.771, 52695.449 24/01/28,18:31:20,05,10,1, 11.9,1,1, 2.604, 10686.802, 310.782, 52695.402 24/01/28,18:31:20,06,10,1, 11.9,1,1, 2.604, 10686.837, 310.822, 52695.427 24/01/28,18:31:20,07,10,1, 11.9,1,1, 2.604, 10686.817, 310.776, 52695.362 24/01/28,18:31:20,08,10,1, 11.9,1,1, 2.604, 10686.848, 310.813, 52695.351 24/01/28,18:31:20,09,10,1, 11.9,1,1, 2.604, 10686.833, 310.766, 52695.310 24/01/28,18:31:20,10,10,1, 11.9,1,1, 2.604, 10686.847, 310.773, 52695.306 24/01/28,18:31:20,11,10,1, 11.9,1,1, 2.604, 10686.888, 310.780, 52695.293 24/01/28,18:31:20,12,10,1, 11.9,1,1, 2.604, 10686.876, 310.761, 52695.241 24/01/28,18:31:20,13,10,1, 11.9,1,1, 2.604, 10686.915, 310.776, 52695.288 24/01/28,18:31:20,14,10,1, 11.9,1,1, 2.604, 10686.919, 310.795, 52695.240 24/01/28,18:31:20,15,10,1, 11.9,1,1, 2.604, 10686.921, 310.786, 52695.261 24/01/28,18:31:20,16,10,1, 11.9,1,1, 2.604, 10686.926, 310.744, 52695.244 24/01/28,18:31:20,17,10,1, 11.9,1,1, 2.604, 10686.968, 310.771, 52695.213 24/01/28,18:31:20,18,10,1, 11.9,1,1, 2.604, 10686.965, 310.762, 52695.180 24/01/28,18:31:20,19,10,1, 11.9,1,1, 2.604, 10686.951, 310.825, 52695.407 24/01/28,18:31:21,00,11,1, 11.9,1,1, 2.604, 10686.944, 310.825, 52695.407 24/01/28,18:31:21,01,11,1, 11.9,1,1, 2.604, 10687.009, 310.740, 52695.151 24/01/28,18:31:21,02,11,1, 11.9,1,1, 2.604, 10687.005, 310.769, 52695.101 24/01/28,18:31:21,03,11,1, 11.9,1,1, 2.604, 10687.021, 310.778, 52695.083 24/01/28,18:31:21,04,11,1, 11.9,1,1, 2.604, 10687.027, 310.775, 52695.069 24/01/28,18:31:21,05,11,1, 11.9,1,1, 2.604, 10687.051, 310.791, 52695.081 24/01/28,18:31:21,06,11,1, 11.9,1,1, 2.604, 10687.058, 310.794, 52695.036 24/01/28,18:31:21,07,11,1, 11.9,1,1, 2.604, 10687.052, 310.752, 52694.965 24/01/28,18:31:21,08,11,1, 11.9,1,1, 2.604, 10687.068, 310.748, 52695.003 24/01/28,18:31:21,09,11,1, 11.9,1,1, 2.604, 10687.092, 310.747, 52694.966 24/01/28,18:31:21,10,11,1, 11.9,1,1, 2.604, 10687.127, 310.807, 52695.027 24/01/28,18:31:21,11,11,1, 11.9,1,1, 2.604, 10687.137, 310.812, 52694.962 24/01/28,18:31:21,12,11,1, 11.9,1,1, 2.604, 10687.157, 310.786, 52694.825 24/01/28,18:31:21,13,11,1, 11.9,1,1, 2.604, 10687.172, 310.828, 52695.003 24/01/28,18:31:21,14,11,1, 11.9,1,1, 2.604, 10687.154, 310.789, 52694.935 24/01/28,18:31:21,15,11,1, 11.9,1,1, 2.604, 10687.143, 310.786, 52694.893 24/01/28,18:31:21,16,11,1, 11.9,1,1, 2.604, 10687.175, 310.784, 52694.894 24/01/28,18:31:21,17,11,1, 11.9,1,1, 2.604, 10687.166, 310.770, 52694.819 24/01/28,18:31:21,18,11,1, 11.9,1,1, 2.604, 10687.174, 310.770, 52694.806 24/01/28,18:31:21,19,11,1, 11.9,1,1, 2.604, 10687.198, 310.772, 52694.812 24/01/28,18:31:22,00,11,1, 11.8,1,1, 2.606, 10687.194, 310.772, 52694.812 24/01/28,18:31:22,01,11,1, 11.8,1,1, 2.606, 10687.249, 310.818, 52694.834 24/01/28,18:31:22,02,11,1, 11.8,1,1, 2.606, 10687.267, 310.748, 52694.715 24/01/28,18:31:22,03,11,1, 11.8,1,1, 2.606, 10687.286, 310.769, 52694.733 24/01/28,18:31:22,04,11,1, 11.8,1,1, 2.606, 10687.278, 310.809, 52694.754 24/01/28,18:31:22,05,11,1, 11.8,1,1, 2.606, 10687.319, 310.792, 52694.733 24/01/28,18:31:22,06,11,1, 11.8,1,1, 2.606, 10687.293, 310.774, 52694.635 24/01/28,18:31:22,07,11,1, 11.8,1,1, 2.606, 10687.309, 310.754, 52694.656 24/01/28,18:31:22,08,11,1, 11.8,1,1, 2.606, 10687.305, 310.765, 52694.645 24/01/28,18:31:22,09,11,1, 11.8,1,1, 2.606, 10687.347, 310.768, 52694.631 24/01/28,18:31:22,10,11,1, 11.8,1,1, 2.606, 10687.350, 310.750, 52694.565 24/01/28,18:31:22,11,11,1, 11.8,1,1, 2.606, 10687.380, 310.775, 52694.597 24/01/28,18:31:22,12,11,1, 11.8,1,1, 2.606, 10687.407, 310.745, 52694.545 24/01/28,18:31:22,13,11,1, 11.8,1,1, 2.606, 10687.391, 310.769, 52694.550 24/01/28,18:31:22,14,11,1, 11.8,1,1, 2.606, 10687.420, 310.807, 52694.613 24/01/28,18:31:22,15,11,1, 11.8,1,1, 2.606, 10687.437, 310.794, 52694.601 24/01/28,18:31:22,16,11,1, 11.8,1,1, 2.606, 10687.449, 310.774, 52694.518 24/01/28,18:31:22,17,11,1, 11.8,1,1, 2.606, 10687.476, 310.816, 52694.546 24/01/28,18:31:22,18,11,1, 11.8,1,1, 2.606, 10687.474, 310.778, 52694.470 24/01/28,18:31:22,19,11,1, 11.8,1,1, 2.606, 10687.520, 310.819, 52694.587 24/01/28,18:31:23,00,11,1, 11.9,1,1, 2.607, 10687.519, 310.819, 52694.587 24/01/28,18:31:23,01,11,1, 11.9,1,1, 2.607, 10687.511, 310.765, 52694.447 24/01/28,18:31:23,02,11,1, 11.9,1,1, 2.607, 10687.511, 310.762, 52694.426 24/01/28,18:31:23,03,11,1, 11.9,1,1, 2.607, 10687.527, 310.751, 52694.406 24/01/28,18:31:23,04,11,1, 11.9,1,1, 2.607, 10687.542, 310.811, 52694.361 24/01/28,18:31:23,05,11,1, 11.9,1,1, 2.607, 10687.598, 310.824, 52694.386 24/01/28,18:31:23,06,11,1, 11.9,1,1, 2.607, 10687.586, 310.783, 52694.327 24/01/28,18:31:23,07,11,1, 11.9,1,1, 2.607, 10687.606, 310.823, 52694.359 24/01/28,18:31:23,08,11,1, 11.9,1,1, 2.607, 10687.616, 310.790, 52694.314 24/01/28,18:31:23,09,11,1, 11.9,1,1, 2.607, 10687.613, 310.797, 52694.323 24/01/28,18:31:23,10,11,1, 11.9,1,1, 2.607, 10687.647, 310.809, 52694.325 24/01/28,18:31:23,11,11,1, 11.9,1,1, 2.607, 10687.646, 310.786, 52694.268 24/01/28,18:31:23,12,11,1, 11.9,1,1, 2.607, 10687.683, 310.856, 52694.283 24/01/28,18:31:23,13,11,1, 11.9,1,1, 2.607, 10687.678, 310.802, 52694.219 24/01/28,18:31:23,14,11,1, 11.9,1,1, 2.607, 10687.693, 310.789, 52694.219 24/01/28,18:31:23,15,11,1, 11.9,1,1, 2.607, 10687.703, 310.759, 52694.187 24/01/28,18:31:23,16,11,1, 11.9,1,1, 2.607, 10687.696, 310.779, 52694.172 24/01/28,18:31:23,17,11,1, 11.9,1,1, 2.607, 10687.732, 310.820, 52694.158 24/01/28,18:31:23,18,11,1, 11.9,1,1, 2.607, 10687.734, 310.808, 52694.171 24/01/28,18:31:23,19,11,1, 11.9,1,1, 2.607, 10687.784, 310.792, 52694.144 24/01/28,18:31:24,00,11,1, 11.9,1,1, 2.601, 10687.778, 310.792, 52694.144 24/01/28,18:31:24,01,11,1, 11.9,1,1, 2.601, 10687.739, 310.767, 52694.064 24/01/28,18:31:24,02,11,1, 11.9,1,1, 2.601, 10687.797, 310.818, 52694.093 24/01/28,18:31:24,03,11,1, 11.9,1,1, 2.601, 10687.780, 310.776, 52694.044 24/01/28,18:31:24,04,11,1, 11.9,1,1, 2.601, 10687.809, 310.809, 52694.068 24/01/28,18:31:24,05,11,1, 11.9,1,1, 2.601, 10687.845, 310.843, 52694.096 24/01/28,18:31:24,06,11,1, 11.9,1,1, 2.601, 10687.827, 310.781, 52694.040 24/01/28,18:31:24,07,11,1, 11.9,1,1, 2.601, 10687.842, 310.818, 52694.051 24/01/28,18:31:24,08,11,1, 11.9,1,1, 2.601, 10687.867, 310.851, 52694.064 24/01/28,18:31:24,09,11,1, 11.9,1,1, 2.601, 10687.881, 310.848, 52694.025 24/01/28,18:31:24,10,11,1, 11.9,1,1, 2.601, 10687.890, 310.799, 52693.978 24/01/28,18:31:24,11,11,1, 11.9,1,1, 2.601, 10687.898, 310.754, 52693.641 24/01/28,18:31:24,12,11,1, 11.9,1,1, 2.601, 10687.882, 310.781, 52693.840 24/01/28,18:31:24,13,11,1, 11.9,1,1, 2.601, 10687.864, 310.814, 52694.078 24/01/28,18:31:24,14,11,1, 11.9,1,1, 2.601, 10687.909, 310.816, 52693.903 24/01/28,18:31:24,15,11,1, 11.9,1,1, 2.601, 10687.946, 310.824, 52693.920 24/01/28,18:31:24,16,11,1, 11.9,1,1, 2.601, 10687.944, 310.843, 52693.868 24/01/28,18:31:24,17,11,1, 11.9,1,1, 2.601, 10687.955, 310.798, 52693.832 24/01/28,18:31:24,18,11,1, 11.9,1,1, 2.601, 10687.982, 310.847, 52693.826 24/01/28,18:31:24,19,11,1, 11.9,1,1, 2.601, 10687.948, 310.813, 52693.756 24/01/28,18:31:25,00,11,1, 11.9,1,1, 2.605, 10687.945, 310.813, 52693.756 24/01/28,18:31:25,01,11,1, 11.9,1,1, 2.605, 10688.002, 310.799, 52693.726 24/01/28,18:31:25,02,11,1, 11.9,1,1, 2.605, 10688.007, 310.796, 52693.755 24/01/28,18:31:25,03,11,1, 11.9,1,1, 2.605, 10688.019, 310.832, 52693.747 24/01/28,18:31:25,04,11,1, 11.9,1,1, 2.605, 10688.035, 310.811, 52693.725 24/01/28,18:31:25,05,11,1, 11.9,1,1, 2.605, 10688.029, 310.791, 52693.680 24/01/28,18:31:25,06,11,1, 11.9,1,1, 2.605, 10688.058, 310.784, 52693.657 24/01/28,18:31:25,07,11,1, 11.9,1,1, 2.605, 10688.053, 310.810, 52693.674 24/01/28,18:31:25,08,11,1, 11.9,1,1, 2.605, 10688.058, 310.792, 52693.650 24/01/28,18:31:25,09,11,1, 11.9,1,1, 2.605, 10688.074, 310.799, 52693.618 24/01/28,18:31:25,10,11,1, 11.9,1,1, 2.605, 10688.100, 310.878, 52693.658 24/01/28,18:31:25,11,11,1, 11.9,1,1, 2.605, 10688.098, 310.845, 52693.614 24/01/28,18:31:25,12,11,1, 11.9,1,1, 2.605, 10688.119, 310.852, 52693.585 24/01/28,18:31:25,13,11,1, 11.9,1,1, 2.605, 10688.092, 310.870, 52693.835 24/01/28,18:31:25,14,11,1, 11.9,1,1, 2.605, 10688.172, 310.832, 52693.572 24/01/28,18:31:25,15,11,1, 11.9,1,1, 2.605, 10688.144, 310.805, 52693.520 24/01/28,18:31:25,16,11,1, 11.9,1,1, 2.605, 10688.161, 310.807, 52693.502 24/01/28,18:31:25,17,11,1, 11.9,1,1, 2.605, 10688.163, 310.842, 52693.514 24/01/28,18:31:25,18,11,1, 11.9,1,1, 2.605, 10688.163, 310.822, 52693.489 24/01/28,18:31:25,19,11,1, 11.9,1,1, 2.605, 10688.214, 310.870, 52693.471 24/01/28,18:31:26,00,11,1, 11.8,1,1, 2.606, 10688.212, 310.870, 52693.471 24/01/28,18:31:26,01,11,1, 11.8,1,1, 2.606, 10688.215, 310.838, 52693.399 24/01/28,18:31:26,02,11,1, 11.8,1,1, 2.606, 10688.212, 310.865, 52693.392 24/01/28,18:31:26,03,11,1, 11.8,1,1, 2.606, 10688.259, 310.842, 52693.377 24/01/28,18:31:26,04,11,1, 11.8,1,1, 2.606, 10688.236, 310.827, 52693.350 24/01/28,18:31:26,05,11,1, 11.8,1,1, 2.606, 10688.283, 310.849, 52693.397 24/01/28,18:31:26,06,11,1, 11.8,1,1, 2.606, 10688.278, 310.855, 52693.307 24/01/28,18:31:26,07,11,1, 11.8,1,1, 2.606, 10688.302, 310.870, 52693.378 24/01/28,18:31:26,08,11,1, 11.8,1,1, 2.606, 10688.298, 310.873, 52693.318 24/01/28,18:31:26,09,11,1, 11.8,1,1, 2.606, 10688.301, 310.816, 52693.236 24/01/28,18:31:26,10,11,1, 11.8,1,1, 2.606, 10688.311, 310.804, 52693.246 24/01/28,18:31:26,11,11,1, 11.8,1,1, 2.606, 10688.322, 310.861, 52693.284 24/01/28,18:31:26,12,11,1, 11.8,1,1, 2.606, 10688.346, 310.879, 52693.271 24/01/28,18:31:26,13,11,1, 11.8,1,1, 2.606, 10688.398, 310.867, 52693.250 24/01/28,18:31:26,14,11,1, 11.8,1,1, 2.606, 10688.370, 310.850, 52693.228 24/01/28,18:31:26,15,11,1, 11.8,1,1, 2.606, 10688.396, 310.834, 52693.193 24/01/28,18:31:26,16,11,1, 11.8,1,1, 2.606, 10688.405, 310.896, 52693.203 24/01/28,18:31:26,17,11,1, 11.8,1,1, 2.606, 10688.399, 310.846, 52693.140 24/01/28,18:31:26,18,11,1, 11.8,1,1, 2.606, 10688.409, 310.806, 52693.133 24/01/28,18:31:26,19,11,1, 11.8,1,1, 2.606, 10688.437, 310.819, 52693.095 24/01/28,18:31:27,00,11,1, 11.9,1,1, 2.604, 10688.429, 310.819, 52693.095 24/01/28,18:31:27,01,11,1, 11.9,1,1, 2.604, 10688.486, 310.868, 52693.120 24/01/28,18:31:27,02,11,1, 11.9,1,1, 2.604, 10688.445, 310.829, 52693.063 24/01/28,18:31:27,03,11,1, 11.9,1,1, 2.604, 10688.461, 310.818, 52693.010 24/01/28,18:31:27,04,11,1, 11.9,1,1, 2.604, 10688.483, 310.806, 52692.997 24/01/28,18:31:27,05,11,1, 11.9,1,1, 2.604, 10688.485, 310.865, 52692.986 24/01/28,18:31:27,06,11,1, 11.9,1,1, 2.604, 10688.473, 310.808, 52692.965 24/01/28,18:31:27,07,11,1, 11.9,1,1, 2.604, 10688.514, 310.852, 52692.967 24/01/28,18:31:27,08,11,1, 11.9,1,1, 2.604, 10688.508, 310.847, 52692.952 24/01/28,18:31:27,09,11,1, 11.9,1,1, 2.604, 10688.538, 310.837, 52692.825 24/01/28,18:31:27,10,11,1, 11.9,1,1, 2.604, 10688.544, 310.835, 52692.948 24/01/28,18:31:27,11,11,1, 11.9,1,1, 2.604, 10688.565, 310.814, 52692.901 24/01/28,18:31:27,12,11,1, 11.9,1,1, 2.604, 10688.556, 310.832, 52692.861 24/01/28,18:31:27,13,11,1, 11.9,1,1, 2.604, 10688.569, 310.815, 52692.861 24/01/28,18:31:27,14,11,1, 11.9,1,1, 2.604, 10688.590, 310.851, 52692.903 24/01/28,18:31:27,15,11,1, 11.9,1,1, 2.604, 10688.593, 310.823, 52692.836 24/01/28,18:31:27,16,11,1, 11.9,1,1, 2.604, 10688.591, 310.870, 52692.832 24/01/28,18:31:27,17,11,1, 11.9,1,1, 2.604, 10688.601, 310.842, 52692.794 24/01/28,18:31:27,18,11,1, 11.9,1,1, 2.604, 10688.623, 310.850, 52692.781 24/01/28,18:31:27,19,11,1, 11.9,1,1, 2.604, 10688.656, 310.854, 52692.794 24/01/28,18:31:28,00,11,1, 11.9,1,1, 2.603, 10688.654, 310.854, 52692.794 24/01/28,18:31:28,01,11,1, 11.9,1,1, 2.603, 10688.660, 310.849, 52692.764 24/01/28,18:31:28,02,11,1, 11.9,1,1, 2.603, 10688.687, 310.867, 52692.709 24/01/28,18:31:28,03,11,1, 11.9,1,1, 2.603, 10688.680, 310.859, 52692.685 24/01/28,18:31:28,04,11,1, 11.9,1,1, 2.603, 10688.682, 310.872, 52692.714 24/01/28,18:31:28,05,11,1, 11.9,1,1, 2.603, 10688.706, 310.888, 52692.693 24/01/28,18:31:28,06,11,1, 11.9,1,1, 2.603, 10688.728, 310.898, 52692.666 24/01/28,18:31:28,07,11,1, 11.9,1,1, 2.603, 10688.703, 310.859, 52692.639 24/01/28,18:31:28,08,11,1, 11.9,1,1, 2.603, 10688.733, 310.869, 52692.622 24/01/28,18:31:28,09,11,1, 11.9,1,1, 2.603, 10688.749, 310.840, 52692.579 24/01/28,18:31:28,10,11,1, 11.9,1,1, 2.603, 10688.771, 310.869, 52692.570 24/01/28,18:31:28,11,11,1, 11.9,1,1, 2.603, 10688.760, 310.865, 52692.574 24/01/28,18:31:28,12,11,1, 11.9,1,1, 2.603, 10688.790, 310.840, 52692.535 24/01/28,18:31:28,13,11,1, 11.9,1,1, 2.603, 10688.797, 310.847, 52692.514 24/01/28,18:31:28,14,11,1, 11.9,1,1, 2.603, 10688.808, 310.887, 52692.486 24/01/28,18:31:28,15,11,1, 11.9,1,1, 2.603, 10688.823, 310.837, 52692.485 24/01/28,18:31:28,16,11,1, 11.9,1,1, 2.603, 10688.838, 310.888, 52692.552 24/01/28,18:31:28,17,11,1, 11.9,1,1, 2.603, 10688.839, 310.899, 52692.471 24/01/28,18:31:28,18,11,1, 11.9,1,1, 2.603, 10688.831, 310.849, 52692.439 24/01/28,18:31:28,19,11,1, 11.9,1,1, 2.603, 10688.853, 310.828, 52692.437 24/01/28,18:31:29,00,11,1, 11.9,1,1, 2.605, 10688.846, 310.828, 52692.437 24/01/28,18:31:29,01,11,1, 11.9,1,1, 2.605, 10688.870, 310.894, 52692.374 24/01/28,18:31:29,02,11,1, 11.9,1,1, 2.605, 10688.879, 310.878, 52692.378 24/01/28,18:31:29,03,11,1, 11.9,1,1, 2.605, 10688.898, 310.853, 52692.331 24/01/28,18:31:29,04,11,1, 11.9,1,1, 2.605, 10688.929, 310.872, 52692.333 24/01/28,18:31:29,05,11,1, 11.9,1,1, 2.605, 10688.942, 310.842, 52692.321 24/01/28,18:31:29,06,11,1, 11.9,1,1, 2.605, 10688.918, 310.871, 52692.271 24/01/28,18:31:29,07,11,1, 11.9,1,1, 2.605, 10688.947, 310.897, 52692.308 24/01/28,18:31:29,08,11,1, 11.9,1,1, 2.605, 10688.966, 310.888, 52692.306 24/01/28,18:31:29,09,11,1, 11.9,1,1, 2.605, 10688.956, 310.841, 52692.240 24/01/28,18:31:29,10,11,1, 11.9,1,1, 2.605, 10688.959, 310.874, 52692.205 24/01/28,18:31:29,11,11,1, 11.9,1,1, 2.605, 10688.967, 310.843, 52692.151 24/01/28,18:31:29,12,11,1, 11.9,1,1, 2.605, 10689.000, 310.895, 52692.218 24/01/28,18:31:29,13,11,1, 11.9,1,1, 2.605, 10689.010, 310.851, 52692.158 24/01/28,18:31:29,14,11,1, 11.9,1,1, 2.605, 10689.021, 310.883, 52692.168 24/01/28,18:31:29,15,11,1, 11.9,1,1, 2.605, 10689.026, 310.867, 52692.111 24/01/28,18:31:29,16,11,1, 11.9,1,1, 2.605, 10689.043, 310.915, 52692.121 24/01/28,18:31:29,17,11,1, 11.9,1,1, 2.605, 10689.030, 310.870, 52692.087 24/01/28,18:31:29,18,11,1, 11.9,1,1, 2.605, 10689.053, 310.907, 52692.115 24/01/28,18:31:29,19,11,1, 11.9,1,1, 2.605, 10689.087, 310.908, 52692.038 24/01/28,18:31:30,00,11,1, 11.9,1,1, 2.606, 10689.080, 310.908, 52692.038 24/01/28,18:31:30,01,11,1, 11.9,1,1, 2.606, 10689.098, 310.864, 52692.036 24/01/28,18:31:30,02,11,1, 11.9,1,1, 2.606, 10689.079, 310.919, 52692.027 24/01/28,18:31:30,03,11,1, 11.9,1,1, 2.606, 10689.086, 310.828, 52691.976 24/01/28,18:31:30,04,11,1, 11.9,1,1, 2.606, 10689.121, 310.903, 52691.998 24/01/28,18:31:30,05,11,1, 11.9,1,1, 2.606, 10689.097, 310.850, 52691.896 24/01/28,18:31:30,06,11,1, 11.9,1,1, 2.606, 10689.138, 310.897, 52691.966 24/01/28,18:31:30,07,11,1, 11.9,1,1, 2.606, 10689.138, 310.864, 52691.870 24/01/28,18:31:30,08,11,1, 11.9,1,1, 2.606, 10689.148, 310.878, 52691.902 24/01/28,18:31:30,09,11,1, 11.9,1,1, 2.606, 10689.167, 310.859, 52691.925 24/01/28,18:31:30,10,11,1, 11.9,1,1, 2.606, 10689.174, 310.868, 52691.851 24/01/28,18:31:30,11,11,1, 11.9,1,1, 2.606, 10689.169, 310.874, 52691.881 24/01/28,18:31:30,12,11,1, 11.9,1,1, 2.606, 10689.188, 310.826, 52691.850 24/01/28,18:31:30,13,11,1, 11.9,1,1, 2.606, 10689.201, 310.870, 52691.821 24/01/28,18:31:30,14,11,1, 11.9,1,1, 2.606, 10689.198, 310.860, 52691.772 24/01/28,18:31:30,15,11,1, 11.9,1,1, 2.606, 10689.204, 310.878, 52691.814 24/01/28,18:31:30,16,11,1, 11.9,1,1, 2.606, 10689.227, 310.827, 52691.738 24/01/28,18:31:30,17,11,1, 11.9,1,1, 2.606, 10689.226, 310.879, 52691.769 24/01/28,18:31:30,18,11,1, 11.9,1,1, 2.606, 10689.231, 310.871, 52691.720 24/01/28,18:31:30,19,11,1, 11.9,1,1, 2.606, 10689.225, 310.852, 52691.711 24/01/28,18:31:31,00,11,1, 11.9,1,1, 2.606, 10689.222, 310.852, 52691.711 24/01/28,18:31:31,01,11,1, 11.9,1,1, 2.606, 10689.268, 310.831, 52691.668 24/01/28,18:31:31,02,11,1, 11.9,1,1, 2.606, 10689.250, 310.838, 52691.664 24/01/28,18:31:31,03,11,1, 11.9,1,1, 2.606, 10689.259, 310.817, 52691.598 24/01/28,18:31:31,04,11,1, 11.9,1,1, 2.606, 10689.265, 310.876, 52691.653 24/01/28,18:31:31,05,11,1, 11.9,1,1, 2.606, 10689.283, 310.829, 52691.825 24/01/28,18:31:31,06,11,1, 11.9,1,1, 2.606, 10689.317, 310.847, 52691.534 24/01/28,18:31:31,07,11,1, 11.9,1,1, 2.606, 10689.260, 310.852, 52691.529 24/01/28,18:31:31,08,11,1, 11.9,1,1, 2.606, 10689.288, 310.854, 52691.515 24/01/28,18:31:31,09,11,1, 11.9,1,1, 2.606, 10689.320, 310.864, 52691.550 24/01/28,18:31:31,10,11,1, 11.9,1,1, 2.606, 10689.330, 310.841, 52691.527 24/01/28,18:31:31,11,11,1, 11.9,1,1, 2.606, 10689.325, 310.842, 52691.497 24/01/28,18:31:31,12,11,1, 11.9,1,1, 2.606, 10689.298, 310.801, 52691.463 24/01/28,18:31:31,13,11,1, 11.9,1,1, 2.606, 10689.332, 310.853, 52691.448 24/01/28,18:31:31,14,11,1, 11.9,1,1, 2.606, 10689.327, 310.842, 52691.334 24/01/28,18:31:31,15,11,1, 11.9,1,1, 2.606, 10689.290, 310.857, 52691.499 24/01/28,18:31:31,16,11,1, 11.9,1,1, 2.606, 10689.331, 310.847, 52691.452 24/01/28,18:31:31,17,11,1, 11.9,1,1, 2.606, 10689.302, 310.818, 52691.398 24/01/28,18:31:31,18,11,1, 11.9,1,1, 2.606, 10689.327, 310.831, 52691.411 24/01/28,18:31:31,19,11,1, 11.9,1,1, 2.606, 10689.342, 310.807, 52691.351 24/01/28,18:31:32,00,10,1, 11.9,1,1, 2.604, 10689.338, 310.807, 52691.351 24/01/28,18:31:32,01,10,1, 11.9,1,1, 2.604, 10689.348, 310.824, 52691.353 24/01/28,18:31:32,02,10,1, 11.9,1,1, 2.604, 10689.329, 310.813, 52691.307 24/01/28,18:31:32,03,10,1, 11.9,1,1, 2.604, 10689.349, 310.830, 52691.269 24/01/28,18:31:32,04,10,1, 11.9,1,1, 2.604, 10689.350, 310.826, 52691.284 24/01/28,18:31:32,05,10,1, 11.9,1,1, 2.604, 10689.353, 310.849, 52691.276 24/01/28,18:31:32,06,10,1, 11.9,1,1, 2.604, 10689.379, 310.843, 52691.237 24/01/28,18:31:32,07,10,1, 11.9,1,1, 2.604, 10689.364, 310.828, 52691.191 24/01/28,18:31:32,08,10,1, 11.9,1,1, 2.604, 10689.350, 310.820, 52691.186 24/01/28,18:31:32,09,10,1, 11.9,1,1, 2.604, 10689.353, 310.810, 52691.164 24/01/28,18:31:32,10,10,1, 11.9,1,1, 2.604, 10689.365, 310.814, 52691.154 24/01/28,18:31:32,11,10,1, 11.9,1,1, 2.604, 10689.383, 310.837, 52691.136 24/01/28,18:31:32,12,10,1, 11.9,1,1, 2.604, 10689.376, 310.819, 52691.128 24/01/28,18:31:32,13,10,1, 11.9,1,1, 2.604, 10689.391, 310.818, 52691.094 24/01/28,18:31:32,14,10,1, 11.9,1,1, 2.604, 10689.354, 310.796, 52691.057 24/01/28,18:31:32,15,10,1, 11.9,1,1, 2.604, 10689.376, 310.788, 52691.067 24/01/28,18:31:32,16,10,1, 11.9,1,1, 2.604, 10689.368, 310.817, 52691.042 24/01/28,18:31:32,17,10,1, 11.9,1,1, 2.604, 10689.389, 310.792, 52691.047 24/01/28,18:31:32,18,10,1, 11.9,1,1, 2.604, 10689.390, 310.817, 52691.053 24/01/28,18:31:32,19,10,1, 11.9,1,1, 2.604, 10689.375, 310.796, 52691.006 24/01/28,18:31:33,00,11,1, 11.9,1,1, 2.603, 10689.372, 310.796, 52691.006 24/01/28,18:31:33,01,11,1, 11.9,1,1, 2.603, 10689.400, 310.804, 52690.999 24/01/28,18:31:33,02,11,1, 11.9,1,1, 2.603, 10689.371, 310.784, 52690.984 24/01/28,18:31:33,03,11,1, 11.9,1,1, 2.603, 10689.387, 310.807, 52690.926 24/01/28,18:31:33,04,11,1, 11.9,1,1, 2.603, 10689.400, 310.814, 52690.937 24/01/28,18:31:33,05,11,1, 11.9,1,1, 2.603, 10689.380, 310.793, 52690.892 24/01/28,18:31:33,06,11,1, 11.9,1,1, 2.603, 10689.366, 310.801, 52690.886 24/01/28,18:31:33,07,11,1, 11.9,1,1, 2.603, 10689.384, 310.816, 52690.870 24/01/28,18:31:33,08,11,1, 11.9,1,1, 2.603, 10689.350, 310.750, 52690.802 24/01/28,18:31:33,09,11,1, 11.9,1,1, 2.603, 10689.406, 310.797, 52690.846 24/01/28,18:31:33,10,11,1, 11.9,1,1, 2.603, 10689.367, 310.783, 52690.809 24/01/28,18:31:33,11,11,1, 11.9,1,1, 2.603, 10689.364, 310.805, 52690.807 24/01/28,18:31:33,12,11,1, 11.9,1,1, 2.603, 10689.364, 310.762, 52690.798 24/01/28,18:31:33,13,11,1, 11.9,1,1, 2.603, 10689.396, 310.823, 52690.780 24/01/28,18:31:33,14,11,1, 11.9,1,1, 2.603, 10689.380, 310.771, 52690.730 24/01/28,18:31:33,15,11,1, 11.9,1,1, 2.603, 10689.390, 310.732, 52690.708 24/01/28,18:31:33,16,11,1, 11.9,1,1, 2.603, 10689.398, 310.797, 52690.750 24/01/28,18:31:33,17,11,1, 11.9,1,1, 2.603, 10689.370, 310.771, 52690.705 24/01/28,18:31:33,18,11,1, 11.9,1,1, 2.603, 10689.388, 310.770, 52690.687 24/01/28,18:31:33,19,11,1, 11.9,1,1, 2.603, 10689.371, 310.779, 52690.655 24/01/28,18:31:34,00,10,1, 11.9,1,1, 2.600, 10689.363, 310.779, 52690.655 24/01/28,18:31:34,01,10,1, 11.9,1,1, 2.600, 10689.383, 310.751, 52690.651 24/01/28,18:31:34,02,10,1, 11.9,1,1, 2.600, 10689.372, 310.773, 52690.554 24/01/28,18:31:34,03,10,1, 11.9,1,1, 2.600, 10689.384, 310.790, 52690.602 24/01/28,18:31:34,04,10,1, 11.9,1,1, 2.600, 10689.381, 310.775, 52690.596 24/01/28,18:31:34,05,10,1, 11.9,1,1, 2.600, 10689.388, 310.754, 52690.534 24/01/28,18:31:34,06,10,1, 11.9,1,1, 2.600, 10689.378, 310.771, 52690.535 24/01/28,18:31:34,07,10,1, 11.9,1,1, 2.600, 10689.382, 310.778, 52690.527 24/01/28,18:31:34,08,10,1, 11.9,1,1, 2.600, 10689.419, 310.753, 52690.487 24/01/28,18:31:34,09,10,1, 11.9,1,1, 2.600, 10689.384, 310.771, 52690.503 24/01/28,18:31:34,10,10,1, 11.9,1,1, 2.600, 10689.378, 310.761, 52690.457 24/01/28,18:31:34,11,10,1, 11.9,1,1, 2.600, 10689.383, 310.775, 52690.468 24/01/28,18:31:34,12,10,1, 11.9,1,1, 2.600, 10689.365, 310.729, 52690.387 24/01/28,18:31:34,13,10,1, 11.9,1,1, 2.600, 10689.406, 310.777, 52690.412 24/01/28,18:31:34,14,10,1, 11.9,1,1, 2.600, 10689.375, 310.787, 52690.381 24/01/28,18:31:34,15,10,1, 11.9,1,1, 2.600, 10689.390, 310.732, 52690.364 24/01/28,18:31:34,16,10,1, 11.9,1,1, 2.600, 10689.407, 310.794, 52690.380 24/01/28,18:31:34,17,10,1, 11.9,1,1, 2.600, 10689.405, 310.757, 52690.363 24/01/28,18:31:34,18,10,1, 11.9,1,1, 2.600, 10689.402, 310.762, 52690.326 24/01/28,18:31:34,19,10,1, 11.9,1,1, 2.600, 10689.407, 310.735, 52690.324 24/01/28,18:31:35,00,10,1, 11.9,1,1, 2.604, 10689.405, 310.735, 52690.324 24/01/28,18:31:35,01,10,1, 11.9,1,1, 2.604, 10689.397, 310.750, 52690.254 24/01/28,18:31:35,02,10,1, 11.9,1,1, 2.604, 10689.373, 310.764, 52690.241 24/01/28,18:31:35,03,10,1, 11.9,1,1, 2.604, 10689.394, 310.756, 52690.239 24/01/28,18:31:35,04,10,1, 11.9,1,1, 2.604, 10689.392, 310.741, 52690.208 24/01/28,18:31:35,05,10,1, 11.9,1,1, 2.604, 10689.377, 310.755, 52690.184 24/01/28,18:31:35,06,10,1, 11.9,1,1, 2.604, 10689.373, 310.736, 52690.165 24/01/28,18:31:35,07,10,1, 11.9,1,1, 2.604, 10689.387, 310.765, 52690.159 24/01/28,18:31:35,08,10,1, 11.9,1,1, 2.604, 10689.383, 310.740, 52690.135 24/01/28,18:31:35,09,10,1, 11.9,1,1, 2.604, 10689.388, 310.737, 52690.140 24/01/28,18:31:35,10,10,1, 11.9,1,1, 2.604, 10689.384, 310.724, 52690.092 24/01/28,18:31:35,11,10,1, 11.9,1,1, 2.604, 10689.376, 310.725, 52690.087 24/01/28,18:31:35,12,10,1, 11.9,1,1, 2.604, 10689.371, 310.709, 52690.006 24/01/28,18:31:35,13,10,1, 11.9,1,1, 2.604, 10689.388, 310.729, 52690.012 24/01/28,18:31:35,14,10,1, 11.9,1,1, 2.604, 10689.388, 310.719, 52690.043 24/01/28,18:31:35,15,10,1, 11.9,1,1, 2.604, 10689.400, 310.724, 52689.969 24/01/28,18:31:35,16,10,1, 11.9,1,1, 2.604, 10689.371, 310.691, 52689.985 24/01/28,18:31:35,17,10,1, 11.9,1,1, 2.604, 10689.382, 310.733, 52689.979 24/01/28,18:31:35,18,10,1, 11.9,1,1, 2.604, 10689.360, 310.691, 52689.923 24/01/28,18:31:35,19,10,1, 11.9,1,1, 2.604, 10689.389, 310.724, 52689.933 24/01/28,18:31:36,00,10,1, 11.9,1,1, 2.604, 10689.389, 310.724, 52689.933 24/01/28,18:31:36,01,10,1, 11.9,1,1, 2.604, 10689.367, 310.703, 52689.882 24/01/28,18:31:36,02,10,1, 11.9,1,1, 2.604, 10689.399, 310.706, 52689.926 24/01/28,18:31:36,03,10,1, 11.9,1,1, 2.604, 10689.379, 310.678, 52689.881 24/01/28,18:31:36,04,10,1, 11.9,1,1, 2.604, 10689.384, 310.694, 52689.848 24/01/28,18:31:36,05,10,1, 11.9,1,1, 2.604, 10689.376, 310.628, 52689.549 24/01/28,18:31:36,06,10,1, 11.9,1,1, 2.604, 10689.308, 310.662, 52689.875 24/01/28,18:31:36,07,10,1, 11.9,1,1, 2.604, 10689.378, 310.676, 52689.850 24/01/28,18:31:36,08,10,1, 11.9,1,1, 2.604, 10689.383, 310.651, 52689.849 24/01/28,18:31:36,09,10,1, 11.9,1,1, 2.604, 10689.383, 310.676, 52689.830 24/01/28,18:31:36,10,10,1, 11.9,1,1, 2.604, 10689.353, 310.668, 52689.779 24/01/28,18:31:36,11,10,1, 11.9,1,1, 2.604, 10689.387, 310.647, 52689.731 24/01/28,18:31:36,12,10,1, 11.9,1,1, 2.604, 10689.393, 310.639, 52689.716 24/01/28,18:31:36,13,10,1, 11.9,1,1, 2.604, 10689.363, 310.644, 52689.712 24/01/28,18:31:36,14,10,1, 11.9,1,1, 2.604, 10689.370, 310.632, 52689.694 24/01/28,18:31:36,15,10,1, 11.9,1,1, 2.604, 10689.379, 310.674, 52689.690 24/01/28,18:31:36,16,10,1, 11.9,1,1, 2.604, 10689.366, 310.632, 52689.654 24/01/28,18:31:36,17,10,1, 11.9,1,1, 2.604, 10689.375, 310.610, 52689.628 24/01/28,18:31:36,18,10,1, 11.9,1,1, 2.604, 10689.367, 310.604, 52689.596 24/01/28,18:31:36,19,10,1, 11.9,1,1, 2.604, 10689.392, 310.615, 52689.603 24/01/28,18:31:37,00,10,1, 11.9,1,1, 2.606, 10689.389, 310.615, 52689.603 24/01/28,18:31:37,01,10,1, 11.9,1,1, 2.606, 10689.395, 310.642, 52689.601 24/01/28,18:31:37,02,10,1, 11.9,1,1, 2.606, 10689.386, 310.637, 52689.552 24/01/28,18:31:37,03,10,1, 11.9,1,1, 2.606, 10689.364, 310.604, 52689.491 24/01/28,18:31:37,04,10,1, 11.9,1,1, 2.606, 10689.392, 310.622, 52689.552 24/01/28,18:31:37,05,10,1, 11.9,1,1, 2.606, 10689.402, 310.612, 52689.507 24/01/28,18:31:37,06,10,1, 11.9,1,1, 2.606, 10689.380, 310.592, 52689.471 24/01/28,18:31:37,07,10,1, 11.9,1,1, 2.606, 10689.413, 310.656, 52689.476 24/01/28,18:31:37,08,10,1, 11.9,1,1, 2.606, 10689.416, 310.654, 52689.472 24/01/28,18:31:37,09,10,1, 11.9,1,1, 2.606, 10689.405, 310.632, 52689.438 24/01/28,18:31:37,10,10,1, 11.9,1,1, 2.606, 10689.392, 310.599, 52689.410 24/01/28,18:31:37,11,10,1, 11.9,1,1, 2.606, 10689.370, 310.605, 52689.407 24/01/28,18:31:37,12,10,1, 11.9,1,1, 2.606, 10689.382, 310.609, 52689.348 24/01/28,18:31:37,13,10,1, 11.9,1,1, 2.606, 10689.383, 310.578, 52689.333 24/01/28,18:31:37,14,10,1, 11.9,1,1, 2.606, 10689.379, 310.578, 52689.344 24/01/28,18:31:37,15,10,1, 11.9,1,1, 2.606, 10689.387, 310.580, 52689.320 24/01/28,18:31:37,16,10,1, 11.9,1,1, 2.606, 10689.385, 310.558, 52689.288 24/01/28,18:31:37,17,10,1, 11.9,1,1, 2.606, 10689.379, 310.545, 52689.242 24/01/28,18:31:37,18,10,1, 11.9,1,1, 2.606, 10689.388, 310.557, 52689.271 24/01/28,18:31:37,19,10,1, 11.9,1,1, 2.606, 10689.384, 310.572, 52689.268 24/01/28,18:31:38,00,10,1, 11.9,1,1, 2.604, 10689.380, 310.572, 52689.268 24/01/28,18:31:38,01,10,1, 11.9,1,1, 2.604, 10689.378, 310.555, 52689.216 24/01/28,18:31:38,02,10,1, 11.9,1,1, 2.604, 10689.376, 310.550, 52689.173 24/01/28,18:31:38,03,10,1, 11.9,1,1, 2.604, 10689.389, 310.552, 52689.218 24/01/28,18:31:38,04,10,1, 11.9,1,1, 2.604, 10689.380, 310.553, 52689.205 24/01/28,18:31:38,05,10,1, 11.9,1,1, 2.604, 10689.400, 310.501, 52689.099 24/01/28,18:31:38,06,10,1, 11.9,1,1, 2.604, 10689.408, 310.564, 52689.138 24/01/28,18:31:38,07,10,1, 11.9,1,1, 2.604, 10689.402, 310.554, 52689.133 24/01/28,18:31:38,08,10,1, 11.9,1,1, 2.604, 10689.397, 310.539, 52689.098 24/01/28,18:31:38,09,10,1, 11.9,1,1, 2.604, 10689.411, 310.530, 52689.062 24/01/28,18:31:38,10,10,1, 11.9,1,1, 2.604, 10689.382, 310.508, 52689.043 24/01/28,18:31:38,11,10,1, 11.9,1,1, 2.604, 10689.398, 310.495, 52689.000 24/01/28,18:31:38,12,10,1, 11.9,1,1, 2.604, 10689.399, 310.469, 52688.994 24/01/28,18:31:38,13,10,1, 11.9,1,1, 2.604, 10689.414, 310.549, 52689.024 24/01/28,18:31:38,14,10,1, 11.9,1,1, 2.604, 10689.420, 310.506, 52688.959 24/01/28,18:31:38,15,10,1, 11.9,1,1, 2.604, 10689.406, 310.522, 52688.964 24/01/28,18:31:38,16,10,1, 11.9,1,1, 2.604, 10689.379, 310.466, 52688.917 24/01/28,18:31:38,17,10,1, 11.9,1,1, 2.604, 10689.403, 310.481, 52688.891 24/01/28,18:31:38,18,10,1, 11.9,1,1, 2.604, 10689.420, 310.495, 52688.910 24/01/28,18:31:38,19,10,1, 11.9,1,1, 2.604, 10689.423, 310.501, 52688.894 24/01/28,18:31:39,00,10,1, 11.9,1,1, 2.605, 10689.422, 310.501, 52688.894 24/01/28,18:31:39,01,10,1, 11.9,1,1, 2.605, 10689.447, 310.460, 52688.774 24/01/28,18:31:39,02,10,1, 11.9,1,1, 2.605, 10689.411, 310.436, 52688.762 24/01/28,18:31:39,03,10,1, 11.9,1,1, 2.605, 10689.427, 310.456, 52688.799 24/01/28,18:31:39,04,10,1, 11.9,1,1, 2.605, 10689.441, 310.496, 52688.795 24/01/28,18:31:39,05,10,1, 11.9,1,1, 2.605, 10689.397, 310.475, 52688.730 24/01/28,18:31:39,06,10,1, 11.9,1,1, 2.605, 10689.411, 310.481, 52688.743 24/01/28,18:31:39,07,10,1, 11.9,1,1, 2.605, 10689.421, 310.457, 52688.722 24/01/28,18:31:39,08,10,1, 11.9,1,1, 2.605, 10689.421, 310.479, 52688.723 24/01/28,18:31:39,09,10,1, 11.9,1,1, 2.605, 10689.410, 310.481, 52688.724 24/01/28,18:31:39,10,10,1, 11.9,1,1, 2.605, 10689.410, 310.441, 52688.666 24/01/28,18:31:39,11,10,1, 11.9,1,1, 2.605, 10689.410, 310.404, 52688.630 24/01/28,18:31:39,12,10,1, 11.9,1,1, 2.605, 10689.423, 310.428, 52688.640 24/01/28,18:31:39,13,10,1, 11.9,1,1, 2.605, 10689.418, 310.415, 52688.624 24/01/28,18:31:39,14,10,1, 11.9,1,1, 2.605, 10689.428, 310.441, 52688.636 24/01/28,18:31:39,15,10,1, 11.9,1,1, 2.605, 10689.440, 310.462, 52688.625 24/01/28,18:31:39,16,10,1, 11.9,1,1, 2.605, 10689.420, 310.451, 52688.588 24/01/28,18:31:39,17,10,1, 11.9,1,1, 2.605, 10689.418, 310.416, 52688.525 24/01/28,18:31:39,18,10,1, 11.9,1,1, 2.605, 10689.412, 310.436, 52688.575 24/01/28,18:31:39,19,10,1, 11.9,1,1, 2.605, 10689.419, 310.419, 52688.535 24/01/28,18:31:40,00,10,1, 11.9,1,1, 2.602, 10689.414, 310.419, 52688.535 24/01/28,18:31:40,01,10,1, 11.9,1,1, 2.602, 10689.491, 310.456, 52688.513 24/01/28,18:31:40,02,10,1, 11.9,1,1, 2.602, 10689.443, 310.396, 52688.424 24/01/28,18:31:40,03,10,1, 11.9,1,1, 2.602, 10689.435, 310.425, 52688.421 24/01/28,18:31:40,04,10,1, 11.9,1,1, 2.602, 10689.425, 310.442, 52688.419 24/01/28,18:31:40,05,10,1, 11.9,1,1, 2.602, 10689.443, 310.425, 52688.418 24/01/28,18:31:40,06,10,1, 11.9,1,1, 2.602, 10689.408, 310.408, 52688.367 24/01/28,18:31:40,07,10,1, 11.9,1,1, 2.602, 10689.433, 310.460, 52688.398 24/01/28,18:31:40,08,10,1, 11.9,1,1, 2.602, 10689.422, 310.417, 52688.338 24/01/28,18:31:40,09,10,1, 11.9,1,1, 2.602, 10689.440, 310.436, 52688.351 24/01/28,18:31:40,10,10,1, 11.9,1,1, 2.602, 10689.408, 310.400, 52688.310 24/01/28,18:31:40,11,10,1, 11.9,1,1, 2.602, 10689.413, 310.423, 52688.311 24/01/28,18:31:40,12,10,1, 11.9,1,1, 2.602, 10689.420, 310.387, 52688.277 24/01/28,18:31:40,13,10,1, 11.9,1,1, 2.602, 10689.437, 310.411, 52688.275 24/01/28,18:31:40,14,10,1, 11.9,1,1, 2.602, 10689.406, 310.392, 52688.274 24/01/28,18:31:40,15,10,1, 11.9,1,1, 2.602, 10689.417, 310.369, 52688.215 24/01/28,18:31:40,16,10,1, 11.9,1,1, 2.602, 10689.399, 310.378, 52688.215 24/01/28,18:31:40,17,10,1, 11.9,1,1, 2.602, 10689.429, 310.329, 52688.200 24/01/28,18:31:40,18,10,1, 11.9,1,1, 2.602, 10689.419, 310.392, 52688.180 24/01/28,18:31:40,19,10,1, 11.9,1,1, 2.602, 10689.391, 310.353, 52688.128 24/01/28,18:31:41,00,10,1, 11.9,1,1, 2.605, 10689.389, 310.353, 52688.128 24/01/28,18:31:41,01,10,1, 11.9,1,1, 2.605, 10689.417, 310.360, 52688.150 24/01/28,18:31:41,02,10,1, 11.9,1,1, 2.605, 10689.404, 310.368, 52688.057 24/01/28,18:31:41,03,10,1, 11.9,1,1, 2.605, 10689.411, 310.368, 52688.070 24/01/28,18:31:41,04,10,1, 11.9,1,1, 2.605, 10689.423, 310.379, 52688.083 24/01/28,18:31:41,05,10,1, 11.9,1,1, 2.605, 10689.398, 310.360, 52688.063 24/01/28,18:31:41,06,10,1, 11.9,1,1, 2.605, 10689.393, 310.317, 52688.026 24/01/28,18:31:41,07,10,1, 11.9,1,1, 2.605, 10689.420, 310.359, 52688.078 24/01/28,18:31:41,08,10,1, 11.9,1,1, 2.605, 10689.382, 310.355, 52688.006 24/01/28,18:31:41,09,10,1, 11.9,1,1, 2.605, 10689.392, 310.336, 52688.006 24/01/28,18:31:41,10,10,1, 11.9,1,1, 2.605, 10689.362, 310.355, 52687.861 24/01/28,18:31:41,11,10,1, 11.9,1,1, 2.605, 10689.421, 310.316, 52687.877 24/01/28,18:31:41,12,10,1, 11.9,1,1, 2.605, 10689.403, 310.351, 52687.906 24/01/28,18:31:41,13,10,1, 11.9,1,1, 2.605, 10689.395, 310.337, 52687.911 24/01/28,18:31:41,14,10,1, 11.9,1,1, 2.605, 10689.375, 310.295, 52687.888 24/01/28,18:31:41,15,10,1, 11.9,1,1, 2.605, 10689.394, 310.288, 52687.870 24/01/28,18:31:41,16,10,1, 11.9,1,1, 2.605, 10689.345, 310.264, 52687.873 24/01/28,18:31:41,17,10,1, 11.9,1,1, 2.605, 10689.359, 310.272, 52687.825 24/01/28,18:31:41,18,10,1, 11.9,1,1, 2.605, 10689.371, 310.276, 52687.831 24/01/28,18:31:41,19,10,1, 11.9,1,1, 2.605, 10689.345, 310.251, 52687.810 24/01/28,18:31:42,00,10,1, 11.9,1,1, 2.603, 10689.338, 310.251, 52687.810 24/01/28,18:31:42,01,10,1, 11.9,1,1, 2.603, 10689.357, 310.253, 52687.748 24/01/28,18:31:42,02,10,1, 11.9,1,1, 2.603, 10689.350, 310.260, 52687.749 24/01/28,18:31:42,03,10,1, 11.9,1,1, 2.603, 10689.335, 310.243, 52687.716 24/01/28,18:31:42,04,10,1, 11.9,1,1, 2.603, 10689.332, 310.214, 52687.710 24/01/28,18:31:42,05,10,1, 11.9,1,1, 2.603, 10689.313, 310.220, 52687.650 24/01/28,18:31:42,06,10,1, 11.9,1,1, 2.603, 10689.323, 310.240, 52687.696 24/01/28,18:31:42,07,10,1, 11.9,1,1, 2.603, 10689.324, 310.241, 52687.654 24/01/28,18:31:42,08,10,1, 11.9,1,1, 2.603, 10689.288, 310.193, 52687.577 24/01/28,18:31:42,09,10,1, 11.9,1,1, 2.603, 10689.312, 310.230, 52687.617 24/01/28,18:31:42,10,10,1, 11.9,1,1, 2.603, 10689.294, 310.205, 52687.559 24/01/28,18:31:42,11,10,1, 11.9,1,1, 2.603, 10689.296, 310.195, 52687.557 24/01/28,18:31:42,12,10,1, 11.9,1,1, 2.603, 10689.292, 310.190, 52687.550 24/01/28,18:31:42,13,10,1, 11.9,1,1, 2.603, 10689.277, 310.181, 52687.535 24/01/28,18:31:42,14,10,1, 11.9,1,1, 2.603, 10689.272, 310.154, 52687.507 24/01/28,18:31:42,15,10,1, 11.9,1,1, 2.603, 10689.271, 310.199, 52687.502 24/01/28,18:31:42,16,10,1, 11.9,1,1, 2.603, 10689.269, 310.159, 52687.487 24/01/28,18:31:42,17,10,1, 11.9,1,1, 2.603, 10689.266, 310.176, 52687.483 24/01/28,18:31:42,18,10,1, 11.9,1,1, 2.603, 10689.273, 310.170, 52687.460 24/01/28,18:31:42,19,10,1, 11.9,1,1, 2.603, 10689.258, 310.186, 52687.437 24/01/28,18:31:43,00,11,1, 11.9,1,1, 2.607, 10689.255, 310.186, 52687.437 24/01/28,18:31:43,01,11,1, 11.9,1,1, 2.607, 10689.261, 310.167, 52687.407 24/01/28,18:31:43,02,11,1, 11.9,1,1, 2.607, 10689.226, 310.128, 52687.368 24/01/28,18:31:43,03,11,1, 11.9,1,1, 2.607, 10689.227, 310.129, 52687.322 24/01/28,18:31:43,04,11,1, 11.9,1,1, 2.607, 10689.291, 310.146, 52687.213 24/01/28,18:31:43,05,11,1, 11.9,1,1, 2.607, 10689.177, 310.155, 52687.147 24/01/28,18:31:43,06,11,1, 11.9,1,1, 2.607, 10689.197, 310.156, 52687.394 24/01/28,18:31:43,07,11,1, 11.9,1,1, 2.607, 10689.215, 310.176, 52687.313 24/01/28,18:31:43,08,11,1, 11.9,1,1, 2.607, 10689.204, 310.146, 52687.314 24/01/28,18:31:43,09,11,1, 11.9,1,1, 2.607, 10689.203, 310.124, 52687.275 24/01/28,18:31:43,10,11,1, 11.9,1,1, 2.607, 10689.173, 310.104, 52687.237 24/01/28,18:31:43,11,11,1, 11.9,1,1, 2.607, 10689.200, 310.120, 52687.254 24/01/28,18:31:43,12,11,1, 11.9,1,1, 2.607, 10689.167, 310.139, 52687.222 24/01/28,18:31:43,13,11,1, 11.9,1,1, 2.607, 10689.172, 310.117, 52687.166 24/01/28,18:31:43,14,11,1, 11.9,1,1, 2.607, 10689.190, 310.105, 52687.132 24/01/28,18:31:43,15,11,1, 11.9,1,1, 2.607, 10689.164, 310.093, 52687.176 24/01/28,18:31:43,16,11,1, 11.9,1,1, 2.607, 10689.134, 310.103, 52687.131 24/01/28,18:31:43,17,11,1, 11.9,1,1, 2.607, 10689.158, 310.096, 52687.152 24/01/28,18:31:43,18,11,1, 11.9,1,1, 2.607, 10689.137, 310.099, 52687.178 24/01/28,18:31:43,19,11,1, 11.9,1,1, 2.607, 10689.138, 310.104, 52687.052 24/01/28,18:31:44,00,11,1, 11.8,1,1, 2.605, 10689.130, 310.104, 52687.052 24/01/28,18:31:44,01,11,1, 11.8,1,1, 2.605, 10689.098, 310.077, 52687.000 24/01/28,18:31:44,02,11,1, 11.8,1,1, 2.605, 10689.117, 310.084, 52687.041 24/01/28,18:31:44,03,11,1, 11.8,1,1, 2.605, 10689.101, 310.112, 52687.029 24/01/28,18:31:44,04,11,1, 11.8,1,1, 2.605, 10689.145, 310.084, 52687.106 24/01/28,18:31:44,05,11,1, 11.8,1,1, 2.605, 10689.065, 310.066, 52686.984 24/01/28,18:31:44,06,11,1, 11.8,1,1, 2.605, 10689.083, 310.080, 52687.049 24/01/28,18:31:44,07,11,1, 11.8,1,1, 2.605, 10689.098, 310.072, 52687.014 24/01/28,18:31:44,08,11,1, 11.8,1,1, 2.605, 10689.096, 310.077, 52686.924 24/01/28,18:31:44,09,11,1, 11.8,1,1, 2.605, 10689.085, 310.081, 52686.959 24/01/28,18:31:44,10,11,1, 11.8,1,1, 2.605, 10689.076, 310.049, 52686.862 24/01/28,18:31:44,11,11,1, 11.8,1,1, 2.605, 10689.079, 310.086, 52686.884 24/01/28,18:31:44,12,11,1, 11.8,1,1, 2.605, 10689.066, 310.080, 52686.889 24/01/28,18:31:44,13,11,1, 11.8,1,1, 2.605, 10689.068, 310.076, 52686.830 24/01/28,18:31:44,14,11,1, 11.8,1,1, 2.605, 10689.063, 310.039, 52686.905 24/01/28,18:31:44,15,11,1, 11.8,1,1, 2.605, 10689.017, 310.067, 52686.787 24/01/28,18:31:44,16,11,1, 11.8,1,1, 2.605, 10689.052, 310.066, 52686.833 24/01/28,18:31:44,17,11,1, 11.8,1,1, 2.605, 10689.014, 310.043, 52686.780 24/01/28,18:31:44,18,11,1, 11.8,1,1, 2.605, 10689.015, 310.068, 52686.737 24/01/28,18:31:44,19,11,1, 11.8,1,1, 2.605, 10689.029, 310.036, 52686.735 24/01/28,18:31:45,00,10,1, 11.9,1,1, 2.606, 10689.021, 310.036, 52686.735 24/01/28,18:31:45,01,10,1, 11.9,1,1, 2.606, 10689.012, 310.030, 52686.667 24/01/28,18:31:45,02,10,1, 11.9,1,1, 2.606, 10688.995, 310.061, 52686.700 24/01/28,18:31:45,03,10,1, 11.9,1,1, 2.606, 10689.007, 310.043, 52686.664 24/01/28,18:31:45,04,10,1, 11.9,1,1, 2.606, 10688.994, 310.036, 52686.671 24/01/28,18:31:45,05,10,1, 11.9,1,1, 2.606, 10688.965, 310.036, 52686.631 24/01/28,18:31:45,06,10,1, 11.9,1,1, 2.606, 10688.974, 310.041, 52686.622 24/01/28,18:31:45,07,10,1, 11.9,1,1, 2.606, 10688.977, 310.042, 52686.614 24/01/28,18:31:45,08,10,1, 11.9,1,1, 2.606, 10688.947, 309.999, 52686.570 24/01/28,18:31:45,09,10,1, 11.9,1,1, 2.606, 10688.946, 310.047, 52686.617 24/01/28,18:31:45,10,10,1, 11.9,1,1, 2.606, 10688.974, 310.061, 52686.604 24/01/28,18:31:45,11,10,1, 11.9,1,1, 2.606, 10688.961, 310.031, 52686.505 24/01/28,18:31:45,12,10,1, 11.9,1,1, 2.606, 10688.961, 310.006, 52686.533 24/01/28,18:31:45,13,10,1, 11.9,1,1, 2.606, 10688.914, 310.010, 52686.498 24/01/28,18:31:45,14,10,1, 11.9,1,1, 2.606, 10688.917, 310.010, 52686.518 24/01/28,18:31:45,15,10,1, 11.9,1,1, 2.606, 10688.923, 309.979, 52686.438 24/01/28,18:31:45,16,10,1, 11.9,1,1, 2.606, 10688.908, 309.978, 52686.438 24/01/28,18:31:45,17,10,1, 11.9,1,1, 2.606, 10688.907, 310.002, 52686.435 24/01/28,18:31:45,18,10,1, 11.9,1,1, 2.606, 10688.877, 309.991, 52686.296 24/01/28,18:31:45,19,10,1, 11.9,1,1, 2.606, 10688.895, 310.028, 52686.473 24/01/28,18:31:46,00,11,1, 11.9,1,1, 2.602, 10688.888, 310.028, 52686.473 24/01/28,18:31:46,01,11,1, 11.9,1,1, 2.602, 10688.876, 309.969, 52686.347 24/01/28,18:31:46,02,11,1, 11.9,1,1, 2.602, 10688.894, 309.997, 52686.355 24/01/28,18:31:46,03,11,1, 11.9,1,1, 2.602, 10688.833, 310.030, 52686.238 24/01/28,18:31:46,04,11,1, 11.9,1,1, 2.602, 10688.879, 309.978, 52686.346 24/01/28,18:31:46,05,11,1, 11.9,1,1, 2.602, 10688.881, 309.991, 52686.303 24/01/28,18:31:46,06,11,1, 11.9,1,1, 2.602, 10688.834, 310.007, 52686.289 24/01/28,18:31:46,07,11,1, 11.9,1,1, 2.602, 10688.868, 309.991, 52686.278 24/01/28,18:31:46,08,11,1, 11.9,1,1, 2.602, 10688.822, 309.958, 52686.198 24/01/28,18:31:46,09,11,1, 11.9,1,1, 2.602, 10688.800, 309.976, 52686.215 24/01/28,18:31:46,10,11,1, 11.9,1,1, 2.602, 10688.795, 309.982, 52686.259 24/01/28,18:31:46,11,11,1, 11.9,1,1, 2.602, 10688.789, 309.942, 52686.157 24/01/28,18:31:46,12,11,1, 11.9,1,1, 2.602, 10688.796, 309.983, 52686.196 24/01/28,18:31:46,13,11,1, 11.9,1,1, 2.602, 10688.800, 309.989, 52686.211 24/01/28,18:31:46,14,11,1, 11.9,1,1, 2.602, 10688.749, 309.917, 52686.129 24/01/28,18:31:46,15,11,1, 11.9,1,1, 2.602, 10688.782, 309.951, 52686.124 24/01/28,18:31:46,16,11,1, 11.9,1,1, 2.602, 10688.790, 309.940, 52685.849 24/01/28,18:31:46,17,11,1, 11.9,1,1, 2.602, 10688.735, 309.934, 52686.022 24/01/28,18:31:46,18,11,1, 11.9,1,1, 2.602, 10688.725, 309.945, 52686.074 24/01/28,18:31:46,19,11,1, 11.9,1,1, 2.602, 10688.701, 309.945, 52686.018 24/01/28,18:31:47,00,10,1, 11.9,1,1, 2.605, 10688.696, 309.945, 52686.018 24/01/28,18:31:47,01,10,1, 11.9,1,1, 2.605, 10688.726, 309.919, 52686.003 24/01/28,18:31:47,02,10,1, 11.9,1,1, 2.605, 10688.716, 309.931, 52686.014 24/01/28,18:31:47,03,10,1, 11.9,1,1, 2.605, 10688.747, 309.922, 52686.016 24/01/28,18:31:47,04,10,1, 11.9,1,1, 2.605, 10688.676, 309.947, 52685.981 24/01/28,18:31:47,05,10,1, 11.9,1,1, 2.605, 10688.687, 309.923, 52685.986 24/01/28,18:31:47,06,10,1, 11.9,1,1, 2.605, 10688.693, 309.900, 52685.949 24/01/28,18:31:47,07,10,1, 11.9,1,1, 2.605, 10688.675, 309.902, 52685.908 24/01/28,18:31:47,08,10,1, 11.9,1,1, 2.605, 10688.630, 309.895, 52685.865 24/01/28,18:31:47,09,10,1, 11.9,1,1, 2.605, 10688.638, 309.934, 52685.886 24/01/28,18:31:47,10,10,1, 11.9,1,1, 2.605, 10688.635, 309.897, 52685.885 24/01/28,18:31:47,11,10,1, 11.9,1,1, 2.605, 10688.640, 309.915, 52685.831 24/01/28,18:31:47,12,10,1, 11.9,1,1, 2.605, 10688.610, 309.913, 52685.842 24/01/28,18:31:47,13,10,1, 11.9,1,1, 2.605, 10688.604, 309.899, 52685.834 24/01/28,18:31:47,14,10,1, 11.9,1,1, 2.605, 10688.613, 309.886, 52685.820 24/01/28,18:31:47,15,10,1, 11.9,1,1, 2.605, 10688.577, 309.870, 52685.760 24/01/28,18:31:47,16,10,1, 11.9,1,1, 2.605, 10688.575, 309.904, 52685.787 24/01/28,18:31:47,17,10,1, 11.9,1,1, 2.605, 10688.578, 309.866, 52685.767 24/01/28,18:31:47,18,10,1, 11.9,1,1, 2.605, 10688.567, 309.884, 52685.707 24/01/28,18:31:47,19,10,1, 11.9,1,1, 2.605, 10688.561, 309.910, 52685.712 24/01/28,18:31:48,00,11,1, 11.8,1,1, 2.606, 10688.554, 309.910, 52685.712 24/01/28,18:31:48,01,11,1, 11.8,1,1, 2.606, 10688.532, 309.867, 52685.689 24/01/28,18:31:48,02,11,1, 11.8,1,1, 2.606, 10688.522, 309.870, 52685.684 24/01/28,18:31:48,03,11,1, 11.8,1,1, 2.606, 10688.506, 309.847, 52685.631 24/01/28,18:31:48,04,11,1, 11.8,1,1, 2.606, 10688.504, 309.877, 52685.623 24/01/28,18:31:48,05,11,1, 11.8,1,1, 2.606, 10688.485, 309.851, 52685.608 24/01/28,18:31:48,06,11,1, 11.8,1,1, 2.606, 10688.477, 309.869, 52685.620 24/01/28,18:31:48,07,11,1, 11.8,1,1, 2.606, 10688.450, 309.893, 52685.867 24/01/28,18:31:48,08,11,1, 11.8,1,1, 2.606, 10688.459, 309.835, 52685.594 24/01/28,18:31:48,09,11,1, 11.8,1,1, 2.606, 10688.449, 309.820, 52685.515 24/01/28,18:31:48,10,11,1, 11.8,1,1, 2.606, 10688.451, 309.865, 52685.532 24/01/28,18:31:48,11,11,1, 11.8,1,1, 2.606, 10688.419, 309.837, 52685.474 24/01/28,18:31:48,12,11,1, 11.8,1,1, 2.606, 10688.401, 309.822, 52685.479 24/01/28,18:31:48,13,11,1, 11.8,1,1, 2.606, 10688.398, 309.810, 52685.475 24/01/28,18:31:48,14,11,1, 11.8,1,1, 2.606, 10688.373, 309.786, 52685.418 24/01/28,18:31:48,15,11,1, 11.8,1,1, 2.606, 10688.359, 309.787, 52685.393 24/01/28,18:31:48,16,11,1, 11.8,1,1, 2.606, 10688.378, 309.799, 52685.391 24/01/28,18:31:48,17,11,1, 11.8,1,1, 2.606, 10688.304, 309.797, 52685.115 24/01/28,18:31:48,18,11,1, 11.8,1,1, 2.606, 10688.308, 309.808, 52685.399 24/01/28,18:31:48,19,11,1, 11.8,1,1, 2.606, 10688.329, 309.806, 52685.409 24/01/28,18:31:49,00,11,1, 11.9,1,1, 2.604, 10688.329, 309.806, 52685.409 24/01/28,18:31:49,01,11,1, 11.9,1,1, 2.604, 10688.302, 309.802, 52685.371 24/01/28,18:31:49,02,11,1, 11.9,1,1, 2.604, 10688.249, 309.754, 52685.290 24/01/28,18:31:49,03,11,1, 11.9,1,1, 2.604, 10688.295, 309.801, 52685.312 24/01/28,18:31:49,04,11,1, 11.9,1,1, 2.604, 10688.224, 309.766, 52685.223 24/01/28,18:31:49,05,11,1, 11.9,1,1, 2.604, 10688.275, 309.736, 52685.114 24/01/28,18:31:49,06,11,1, 11.9,1,1, 2.604, 10688.226, 309.793, 52685.300 24/01/28,18:31:49,07,11,1, 11.9,1,1, 2.604, 10688.210, 309.785, 52685.233 24/01/28,18:31:49,08,11,1, 11.9,1,1, 2.604, 10688.211, 309.794, 52685.223 24/01/28,18:31:49,09,11,1, 11.9,1,1, 2.604, 10688.200, 309.801, 52685.156 24/01/28,18:31:49,10,11,1, 11.9,1,1, 2.604, 10688.215, 309.758, 52685.165 24/01/28,18:31:49,11,11,1, 11.9,1,1, 2.604, 10688.160, 309.784, 52685.175 24/01/28,18:31:49,12,11,1, 11.9,1,1, 2.604, 10688.156, 309.792, 52685.090 24/01/28,18:31:49,13,11,1, 11.9,1,1, 2.604, 10688.174, 309.751, 52685.075 24/01/28,18:31:49,14,11,1, 11.9,1,1, 2.604, 10688.153, 309.788, 52685.106 24/01/28,18:31:49,15,11,1, 11.9,1,1, 2.604, 10688.112, 309.746, 52685.057 24/01/28,18:31:49,16,11,1, 11.9,1,1, 2.604, 10688.108, 309.766, 52685.068 24/01/28,18:31:49,17,11,1, 11.9,1,1, 2.604, 10688.098, 309.719, 52684.981 24/01/28,18:31:49,18,11,1, 11.9,1,1, 2.604, 10688.056, 309.704, 52684.982 24/01/28,18:31:49,19,11,1, 11.9,1,1, 2.604, 10688.076, 309.750, 52685.008 24/01/28,18:31:50,00,11,1, 11.9,1,1, 2.605, 10688.070, 309.750, 52685.008 24/01/28,18:31:50,01,11,1, 11.9,1,1, 2.605, 10688.033, 309.746, 52684.983 24/01/28,18:31:50,02,11,1, 11.9,1,1, 2.605, 10688.010, 309.706, 52684.888 24/01/28,18:31:50,03,11,1, 11.9,1,1, 2.605, 10688.030, 309.700, 52684.907 24/01/28,18:31:50,04,11,1, 11.9,1,1, 2.605, 10688.007, 309.766, 52684.941 24/01/28,18:31:50,05,11,1, 11.9,1,1, 2.605, 10687.970, 309.689, 52684.884 24/01/28,18:31:50,06,11,1, 11.9,1,1, 2.605, 10687.968, 309.685, 52684.866 24/01/28,18:31:50,07,11,1, 11.9,1,1, 2.605, 10687.981, 309.729, 52684.886 24/01/28,18:31:50,08,11,1, 11.9,1,1, 2.605, 10687.970, 309.708, 52684.872 24/01/28,18:31:50,09,11,1, 11.9,1,1, 2.605, 10687.964, 309.693, 52684.896 24/01/28,18:31:50,10,11,1, 11.9,1,1, 2.605, 10687.917, 309.664, 52684.762 24/01/28,18:31:50,11,11,1, 11.9,1,1, 2.605, 10687.886, 309.676, 52684.938 24/01/28,18:31:50,12,11,1, 11.9,1,1, 2.605, 10687.923, 309.696, 52684.805 24/01/28,18:31:50,13,11,1, 11.9,1,1, 2.605, 10687.908, 309.657, 52684.796 24/01/28,18:31:50,14,11,1, 11.9,1,1, 2.605, 10687.879, 309.649, 52684.775 24/01/28,18:31:50,15,11,1, 11.9,1,1, 2.605, 10687.857, 309.675, 52684.734 24/01/28,18:31:50,16,11,1, 11.9,1,1, 2.605, 10687.840, 309.659, 52684.719 24/01/28,18:31:50,17,11,1, 11.9,1,1, 2.605, 10687.812, 309.682, 52684.718 24/01/28,18:31:50,18,11,1, 11.9,1,1, 2.605, 10687.827, 309.652, 52684.697 24/01/28,18:31:50,19,11,1, 11.9,1,1, 2.605, 10687.800, 309.631, 52684.640 24/01/28,18:31:51,00,11,1, 11.9,1,1, 2.605, 10687.795, 309.631, 52684.640 24/01/28,18:31:51,01,11,1, 11.9,1,1, 2.605, 10687.758, 309.630, 52684.592 24/01/28,18:31:51,02,11,1, 11.9,1,1, 2.605, 10687.758, 309.656, 52684.613 24/01/28,18:31:51,03,11,1, 11.9,1,1, 2.605, 10687.773, 309.673, 52684.613 24/01/28,18:31:51,04,11,1, 11.9,1,1, 2.605, 10687.752, 309.615, 52684.507 24/01/28,18:31:51,05,11,1, 11.9,1,1, 2.605, 10687.724, 309.671, 52684.586 24/01/28,18:31:51,06,11,1, 11.9,1,1, 2.605, 10687.703, 309.629, 52684.531 24/01/28,18:31:51,07,11,1, 11.9,1,1, 2.605, 10687.702, 309.635, 52684.554 24/01/28,18:31:51,08,11,1, 11.9,1,1, 2.605, 10687.676, 309.607, 52684.494 24/01/28,18:31:51,09,11,1, 11.9,1,1, 2.605, 10687.671, 309.615, 52684.452 24/01/28,18:31:51,10,11,1, 11.9,1,1, 2.605, 10687.656, 309.623, 52684.447 24/01/28,18:31:51,11,11,1, 11.9,1,1, 2.605, 10687.645, 309.622, 52684.474 24/01/28,18:31:51,12,11,1, 11.9,1,1, 2.605, 10687.627, 309.633, 52684.449 24/01/28,18:31:51,13,11,1, 11.9,1,1, 2.605, 10687.596, 309.591, 52684.414 24/01/28,18:31:51,14,11,1, 11.9,1,1, 2.605, 10687.624, 309.629, 52684.429 24/01/28,18:31:51,15,11,1, 11.9,1,1, 2.605, 10687.599, 309.623, 52684.392 24/01/28,18:31:51,16,11,1, 11.9,1,1, 2.605, 10687.560, 309.580, 52684.352 24/01/28,18:31:51,17,11,1, 11.9,1,1, 2.605, 10687.558, 309.589, 52684.365 24/01/28,18:31:51,18,11,1, 11.9,1,1, 2.605, 10687.527, 309.592, 52684.343 24/01/28,18:31:51,19,11,1, 11.9,1,1, 2.605, 10687.491, 309.594, 52684.326 24/01/28,18:31:52,00,11,1, 11.9,1,1, 2.607, 10687.486, 309.594, 52684.326 24/01/28,18:31:52,01,11,1, 11.9,1,1, 2.607, 10687.466, 309.593, 52684.441 24/01/28,18:31:52,02,11,1, 11.9,1,1, 2.607, 10687.419, 309.597, 52684.442 24/01/28,18:31:52,03,11,1, 11.9,1,1, 2.607, 10687.426, 309.591, 52684.334 24/01/28,18:31:52,04,11,1, 11.9,1,1, 2.607, 10687.438, 309.579, 52684.244 24/01/28,18:31:52,05,11,1, 11.9,1,1, 2.607, 10687.446, 309.568, 52684.252 24/01/28,18:31:52,06,11,1, 11.9,1,1, 2.607, 10687.434, 309.566, 52684.234 24/01/28,18:31:52,07,11,1, 11.9,1,1, 2.607, 10687.420, 309.582, 52684.179 24/01/28,18:31:52,08,11,1, 11.9,1,1, 2.607, 10687.421, 309.590, 52684.184 24/01/28,18:31:52,09,11,1, 11.9,1,1, 2.607, 10687.359, 309.531, 52684.146 24/01/28,18:31:52,10,11,1, 11.9,1,1, 2.607, 10687.379, 309.578, 52684.166 24/01/28,18:31:52,11,11,1, 11.9,1,1, 2.607, 10687.327, 309.530, 52684.111 24/01/28,18:31:52,12,11,1, 11.9,1,1, 2.607, 10687.325, 309.565, 52684.113 24/01/28,18:31:52,13,11,1, 11.9,1,1, 2.607, 10687.321, 309.551, 52684.077 24/01/28,18:31:52,14,11,1, 11.9,1,1, 2.607, 10687.292, 309.556, 52684.060 24/01/28,18:31:52,15,11,1, 11.9,1,1, 2.607, 10687.289, 309.563, 52684.077 24/01/28,18:31:52,16,11,1, 11.9,1,1, 2.607, 10687.265, 309.547, 52684.051 24/01/28,18:31:52,17,11,1, 11.9,1,1, 2.607, 10687.245, 309.540, 52684.007 24/01/28,18:31:52,18,11,1, 11.9,1,1, 2.607, 10687.223, 309.552, 52684.003 24/01/28,18:31:52,19,11,1, 11.9,1,1, 2.607, 10687.216, 309.551, 52683.984 24/01/28,18:31:53,00,11,1, 11.9,1,1, 2.605, 10687.211, 309.551, 52683.984 24/01/28,18:31:53,01,11,1, 11.9,1,1, 2.605, 10687.169, 309.520, 52683.968 24/01/28,18:31:53,02,11,1, 11.9,1,1, 2.605, 10687.140, 309.521, 52683.918 24/01/28,18:31:53,03,11,1, 11.9,1,1, 2.605, 10687.145, 309.560, 52683.926 24/01/28,18:31:53,04,11,1, 11.9,1,1, 2.605, 10687.133, 309.518, 52683.940 24/01/28,18:31:53,05,11,1, 11.9,1,1, 2.605, 10687.132, 309.551, 52683.913 24/01/28,18:31:53,06,11,1, 11.9,1,1, 2.605, 10687.095, 309.516, 52683.892 24/01/28,18:31:53,07,11,1, 11.9,1,1, 2.605, 10687.075, 309.524, 52683.852 24/01/28,18:31:53,08,11,1, 11.9,1,1, 2.605, 10687.066, 309.545, 52683.863 24/01/28,18:31:53,09,11,1, 11.9,1,1, 2.605, 10687.023, 309.518, 52683.856 24/01/28,18:31:53,10,11,1, 11.9,1,1, 2.605, 10687.030, 309.544, 52683.818 24/01/28,18:31:53,11,11,1, 11.9,1,1, 2.605, 10686.999, 309.490, 52683.761 24/01/28,18:31:53,12,11,1, 11.9,1,1, 2.605, 10687.010, 309.510, 52683.790 24/01/28,18:31:53,13,11,1, 11.9,1,1, 2.605, 10686.977, 309.509, 52683.733 24/01/28,18:31:53,14,11,1, 11.9,1,1, 2.605, 10686.951, 309.498, 52683.746 24/01/28,18:31:53,15,11,1, 11.9,1,1, 2.605, 10686.931, 309.517, 52683.720 24/01/28,18:31:53,16,11,1, 11.9,1,1, 2.605, 10686.917, 309.520, 52683.703 24/01/28,18:31:53,17,11,1, 11.9,1,1, 2.605, 10686.921, 309.490, 52683.686 24/01/28,18:31:53,18,11,1, 11.9,1,1, 2.605, 10686.898, 309.471, 52683.661 24/01/28,18:31:53,19,11,1, 11.9,1,1, 2.605, 10686.874, 309.509, 52683.691 24/01/28,18:31:54,00,10,1, 11.9,1,1, 2.608, 10686.868, 309.509, 52683.691 24/01/28,18:31:54,01,10,1, 11.9,1,1, 2.608, 10686.848, 309.506, 52683.634 24/01/28,18:31:54,02,10,1, 11.9,1,1, 2.608, 10686.823, 309.488, 52683.613 24/01/28,18:31:54,03,10,1, 11.9,1,1, 2.608, 10686.831, 309.521, 52683.617 24/01/28,18:31:54,04,10,1, 11.9,1,1, 2.608, 10686.790, 309.484, 52683.635 24/01/28,18:31:54,05,10,1, 11.9,1,1, 2.608, 10686.743, 309.456, 52683.583 24/01/28,18:31:54,06,10,1, 11.9,1,1, 2.608, 10686.770, 309.486, 52683.550 24/01/28,18:31:54,07,10,1, 11.9,1,1, 2.608, 10686.750, 309.487, 52683.518 24/01/28,18:31:54,08,10,1, 11.9,1,1, 2.608, 10686.713, 309.398, 52683.302 24/01/28,18:31:54,09,10,1, 11.9,1,1, 2.608, 10686.710, 309.433, 52683.594 24/01/28,18:31:54,10,10,1, 11.9,1,1, 2.608, 10686.715, 309.457, 52683.531 24/01/28,18:31:54,11,10,1, 11.9,1,1, 2.608, 10686.703, 309.502, 52683.656 24/01/28,18:31:54,12,10,1, 11.9,1,1, 2.608, 10686.662, 309.477, 52683.430 24/01/28,18:31:54,13,10,1, 11.9,1,1, 2.608, 10686.633, 309.467, 52683.424 24/01/28,18:31:54,14,10,1, 11.9,1,1, 2.608, 10686.625, 309.482, 52683.453 24/01/28,18:31:54,15,10,1, 11.9,1,1, 2.608, 10686.614, 309.437, 52683.383 24/01/28,18:31:54,16,10,1, 11.9,1,1, 2.608, 10686.601, 309.478, 52683.412 24/01/28,18:31:54,17,10,1, 11.9,1,1, 2.608, 10686.565, 309.459, 52683.413 24/01/28,18:31:54,18,10,1, 11.9,1,1, 2.608, 10686.572, 309.460, 52683.387 24/01/28,18:31:54,19,10,1, 11.9,1,1, 2.608, 10686.538, 309.454, 52683.331 24/01/28,18:31:55,00,11,1, 11.9,1,1, 2.604, 10686.535, 309.454, 52683.331 24/01/28,18:31:55,01,11,1, 11.9,1,1, 2.604, 10686.504, 309.450, 52683.307 24/01/28,18:31:55,02,11,1, 11.9,1,1, 2.604, 10686.497, 309.413, 52683.263 24/01/28,18:31:55,03,11,1, 11.9,1,1, 2.604, 10686.477, 309.432, 52683.313 24/01/28,18:31:55,04,11,1, 11.9,1,1, 2.604, 10686.462, 309.453, 52683.282 24/01/28,18:31:55,05,11,1, 11.9,1,1, 2.604, 10686.448, 309.394, 52683.193 24/01/28,18:31:55,06,11,1, 11.9,1,1, 2.604, 10686.423, 309.417, 52683.239 24/01/28,18:31:55,07,11,1, 11.9,1,1, 2.604, 10686.396, 309.388, 52683.206 24/01/28,18:31:55,08,11,1, 11.9,1,1, 2.604, 10686.375, 309.372, 52683.183 24/01/28,18:31:55,09,11,1, 11.9,1,1, 2.604, 10686.379, 309.375, 52683.040 24/01/28,18:31:55,10,11,1, 11.9,1,1, 2.604, 10686.374, 309.391, 52683.224 24/01/28,18:31:55,11,11,1, 11.9,1,1, 2.604, 10686.343, 309.384, 52683.166 24/01/28,18:31:55,12,11,1, 11.9,1,1, 2.604, 10686.343, 309.415, 52683.193 24/01/28,18:31:55,13,11,1, 11.9,1,1, 2.604, 10686.328, 309.382, 52683.128 24/01/28,18:31:55,14,11,1, 11.9,1,1, 2.604, 10686.326, 309.405, 52683.117 24/01/28,18:31:55,15,11,1, 11.9,1,1, 2.604, 10686.301, 309.393, 52683.097 24/01/28,18:31:55,16,11,1, 11.9,1,1, 2.604, 10686.297, 309.422, 52683.109 24/01/28,18:31:55,17,11,1, 11.9,1,1, 2.604, 10686.259, 309.390, 52683.050 24/01/28,18:31:55,18,11,1, 11.9,1,1, 2.604, 10686.210, 309.355, 52683.011 24/01/28,18:31:55,19,11,1, 11.9,1,1, 2.604, 10686.221, 309.388, 52683.048 24/01/28,18:31:56,00,11,1, 11.9,1,1, 2.605, 10686.218, 309.388, 52683.048 24/01/28,18:31:56,01,11,1, 11.9,1,1, 2.605, 10686.198, 309.307, 52682.946 24/01/28,18:31:56,02,11,1, 11.9,1,1, 2.605, 10686.172, 309.313, 52682.964 24/01/28,18:31:56,03,11,1, 11.9,1,1, 2.605, 10686.159, 309.372, 52682.992 24/01/28,18:31:56,04,11,1, 11.9,1,1, 2.605, 10686.170, 309.342, 52682.949 24/01/28,18:31:56,05,11,1, 11.9,1,1, 2.605, 10686.115, 309.319, 52682.890 24/01/28,18:31:56,06,11,1, 11.9,1,1, 2.605, 10686.127, 309.338, 52682.918 24/01/28,18:31:56,07,11,1, 11.9,1,1, 2.605, 10686.087, 309.326, 52682.883 24/01/28,18:31:56,08,11,1, 11.9,1,1, 2.605, 10686.099, 309.337, 52682.875 24/01/28,18:31:56,09,11,1, 11.9,1,1, 2.605, 10686.062, 309.388, 52682.915 24/01/28,18:31:56,10,11,1, 11.9,1,1, 2.605, 10686.074, 309.372, 52682.891 24/01/28,18:31:56,11,11,1, 11.9,1,1, 2.605, 10686.032, 309.341, 52682.881 24/01/28,18:31:56,12,11,1, 11.9,1,1, 2.605, 10686.038, 309.331, 52682.947 24/01/28,18:31:56,13,11,1, 11.9,1,1, 2.605, 10685.999, 309.329, 52682.731 24/01/28,18:31:56,14,11,1, 11.9,1,1, 2.605, 10685.984, 309.345, 52682.771 24/01/28,18:31:56,15,11,1, 11.9,1,1, 2.605, 10685.947, 309.283, 52682.736 24/01/28,18:31:56,16,11,1, 11.9,1,1, 2.605, 10685.950, 309.283, 52682.704 24/01/28,18:31:56,17,11,1, 11.9,1,1, 2.605, 10685.956, 309.309, 52682.715 24/01/28,18:31:56,18,11,1, 11.9,1,1, 2.605, 10685.942, 309.337, 52682.727 24/01/28,18:31:56,19,11,1, 11.9,1,1, 2.605, 10685.918, 309.309, 52682.660 24/01/28,18:31:57,00,10,1, 11.9,1,1, 2.606, 10685.917, 309.309, 52682.660 24/01/28,18:31:57,01,10,1, 11.9,1,1, 2.606, 10685.848, 309.311, 52682.875 24/01/28,18:31:57,02,10,1, 11.9,1,1, 2.606, 10685.844, 309.294, 52682.677 24/01/28,18:31:57,03,10,1, 11.9,1,1, 2.606, 10685.855, 309.268, 52682.642 24/01/28,18:31:57,04,10,1, 11.9,1,1, 2.606, 10685.858, 309.265, 52682.622 24/01/28,18:31:57,05,10,1, 11.9,1,1, 2.606, 10685.840, 309.278, 52682.591 24/01/28,18:31:57,06,10,1, 11.9,1,1, 2.606, 10685.812, 309.278, 52682.567 24/01/28,18:31:57,07,10,1, 11.9,1,1, 2.606, 10685.813, 309.306, 52682.591 24/01/28,18:31:57,08,10,1, 11.9,1,1, 2.606, 10685.787, 309.260, 52682.525 24/01/28,18:31:57,09,10,1, 11.9,1,1, 2.606, 10685.782, 309.226, 52682.499 24/01/28,18:31:57,10,10,1, 11.9,1,1, 2.606, 10685.769, 309.254, 52682.513 24/01/28,18:31:57,11,10,1, 11.9,1,1, 2.606, 10685.749, 309.232, 52682.444 24/01/28,18:31:57,12,10,1, 11.9,1,1, 2.606, 10685.728, 309.298, 52682.501 24/01/28,18:31:57,13,10,1, 11.9,1,1, 2.606, 10685.713, 309.284, 52682.440 24/01/28,18:31:57,14,10,1, 11.9,1,1, 2.606, 10685.680, 309.219, 52682.382 24/01/28,18:31:57,15,10,1, 11.9,1,1, 2.606, 10685.680, 309.207, 52682.383 24/01/28,18:31:57,16,10,1, 11.9,1,1, 2.606, 10685.648, 309.249, 52682.364 24/01/28,18:31:57,17,10,1, 11.9,1,1, 2.606, 10685.664, 309.269, 52682.404 24/01/28,18:31:57,18,10,1, 11.9,1,1, 2.606, 10685.620, 309.222, 52682.348 24/01/28,18:31:57,19,10,1, 11.9,1,1, 2.606, 10685.617, 309.244, 52682.353 24/01/28,18:31:58,00,10,1, 11.8,1,1, 2.606, 10685.617, 309.244, 52682.353 24/01/28,18:31:58,01,10,1, 11.8,1,1, 2.606, 10685.589, 309.207, 52682.257 24/01/28,18:31:58,02,10,1, 11.8,1,1, 2.606, 10685.583, 309.207, 52682.275 24/01/28,18:31:58,03,10,1, 11.8,1,1, 2.606, 10685.546, 309.212, 52682.221 24/01/28,18:31:58,04,10,1, 11.8,1,1, 2.606, 10685.532, 309.192, 52682.251 24/01/28,18:31:58,05,10,1, 11.8,1,1, 2.606, 10685.528, 309.195, 52682.231 24/01/28,18:31:58,06,10,1, 11.8,1,1, 2.606, 10685.521, 309.224, 52682.248 24/01/28,18:31:58,07,10,1, 11.8,1,1, 2.606, 10685.482, 309.216, 52682.237 24/01/28,18:31:58,08,10,1, 11.8,1,1, 2.606, 10685.462, 309.183, 52682.165 24/01/28,18:31:58,09,10,1, 11.8,1,1, 2.606, 10685.466, 309.206, 52682.208 24/01/28,18:31:58,10,10,1, 11.8,1,1, 2.606, 10685.414, 309.225, 52682.159 24/01/28,18:31:58,11,10,1, 11.8,1,1, 2.606, 10685.432, 309.210, 52682.197 24/01/28,18:31:58,12,10,1, 11.8,1,1, 2.606, 10685.380, 309.161, 52682.153 24/01/28,18:31:58,13,10,1, 11.8,1,1, 2.606, 10685.384, 309.175, 52682.117 24/01/28,18:31:58,14,10,1, 11.8,1,1, 2.606, 10685.362, 309.220, 52682.103 24/01/28,18:31:58,15,10,1, 11.8,1,1, 2.606, 10685.330, 309.167, 52682.091 24/01/28,18:31:58,16,10,1, 11.8,1,1, 2.606, 10685.337, 309.158, 52682.107 24/01/28,18:31:58,17,10,1, 11.8,1,1, 2.606, 10685.308, 309.140, 52682.080 24/01/28,18:31:58,18,10,1, 11.8,1,1, 2.606, 10685.270, 309.149, 52682.014 24/01/28,18:31:58,19,10,1, 11.8,1,1, 2.606, 10685.283, 309.162, 52682.035 24/01/28,18:31:59,00,10,1, 11.9,1,1, 2.606, 10685.283, 309.162, 52682.035 24/01/28,18:31:59,01,10,1, 11.9,1,1, 2.606, 10685.242, 309.146, 52682.002 24/01/28,18:31:59,02,10,1, 11.9,1,1, 2.606, 10685.206, 309.178, 52682.022 24/01/28,18:31:59,03,10,1, 11.9,1,1, 2.606, 10685.187, 309.130, 52681.933 24/01/28,18:31:59,04,10,1, 11.9,1,1, 2.606, 10685.203, 309.185, 52681.965 24/01/28,18:31:59,05,10,1, 11.9,1,1, 2.606, 10685.185, 309.156, 52681.965 24/01/28,18:31:59,06,10,1, 11.9,1,1, 2.606, 10685.132, 309.183, 52681.959 24/01/28,18:31:59,07,10,1, 11.9,1,1, 2.606, 10685.127, 309.175, 52681.947 24/01/28,18:31:59,08,10,1, 11.9,1,1, 2.606, 10685.090, 309.143, 52681.911 24/01/28,18:31:59,09,10,1, 11.9,1,1, 2.606, 10685.091, 309.136, 52681.907 24/01/28,18:31:59,10,10,1, 11.9,1,1, 2.606, 10685.058, 309.173, 52681.891 24/01/28,18:31:59,11,10,1, 11.9,1,1, 2.606, 10685.049, 309.153, 52681.854 24/01/28,18:31:59,12,10,1, 11.9,1,1, 2.606, 10685.040, 309.138, 52681.866 24/01/28,18:31:59,13,10,1, 11.9,1,1, 2.606, 10685.005, 309.129, 52681.821 24/01/28,18:31:59,14,10,1, 11.9,1,1, 2.606, 10685.002, 309.131, 52681.850 24/01/28,18:31:59,15,10,1, 11.9,1,1, 2.606, 10684.963, 309.123, 52681.806 24/01/28,18:31:59,16,10,1, 11.9,1,1, 2.606, 10684.948, 309.111, 52681.831 24/01/28,18:31:59,17,10,1, 11.9,1,1, 2.606, 10684.925, 309.080, 52681.754 24/01/28,18:31:59,18,10,1, 11.9,1,1, 2.606, 10684.911, 309.088, 52681.742 24/01/28,18:31:59,19,10,1, 11.9,1,1, 2.606, 10684.900, 309.120, 52681.755 24/01/28,18:32:00,00,11,1, 11.9,1,1, 2.606, 10684.899, 309.120, 52681.755 24/01/28,18:32:00,01,11,1, 11.9,1,1, 2.606, 10684.862, 309.080, 52681.729 24/01/28,18:32:00,02,11,1, 11.9,1,1, 2.606, 10684.843, 309.110, 52681.711 24/01/28,18:32:00,03,11,1, 11.9,1,1, 2.606, 10684.842, 309.079, 52681.688 24/01/28,18:32:00,04,11,1, 11.9,1,1, 2.606, 10684.813, 309.119, 52681.727 24/01/28,18:32:00,05,11,1, 11.9,1,1, 2.606, 10684.763, 309.040, 52681.635 24/01/28,18:32:00,06,11,1, 11.9,1,1, 2.606, 10684.739, 309.058, 52681.651 24/01/28,18:32:00,07,11,1, 11.9,1,1, 2.606, 10684.759, 309.102, 52681.659 24/01/28,18:32:00,08,11,1, 11.9,1,1, 2.606, 10684.730, 309.085, 52681.616 24/01/28,18:32:00,09,11,1, 11.9,1,1, 2.606, 10684.701, 309.076, 52681.624 24/01/28,18:32:00,10,11,1, 11.9,1,1, 2.606, 10684.712, 309.032, 52681.574 24/01/28,18:32:00,11,11,1, 11.9,1,1, 2.606, 10684.675, 309.064, 52681.583 24/01/28,18:32:00,12,11,1, 11.9,1,1, 2.606, 10684.624, 309.034, 52681.553 24/01/28,18:32:00,13,11,1, 11.9,1,1, 2.606, 10684.669, 309.073, 52681.565 24/01/28,18:32:00,14,11,1, 11.9,1,1, 2.606, 10684.629, 309.001, 52681.493 24/01/28,18:32:00,15,11,1, 11.9,1,1, 2.606, 10684.557, 309.008, 52681.450 24/01/28,18:32:00,16,11,1, 11.9,1,1, 2.606, 10684.602, 309.002, 52681.505 24/01/28,18:32:00,17,11,1, 11.9,1,1, 2.606, 10684.541, 308.988, 52681.396 24/01/28,18:32:00,18,11,1, 11.9,1,1, 2.606, 10684.537, 308.977, 52681.437 24/01/28,18:32:00,19,11,1, 11.9,1,1, 2.606, 10684.514, 309.002, 52681.441 24/01/28,18:32:01,00,11,1, 11.9,1,1, 2.606, 10684.507, 309.002, 52681.441 24/01/28,18:32:01,01,11,1, 11.9,1,1, 2.606, 10684.454, 309.003, 52681.413 24/01/28,18:32:01,02,11,1, 11.9,1,1, 2.606, 10684.472, 309.025, 52681.438 24/01/28,18:32:01,03,11,1, 11.9,1,1, 2.606, 10684.414, 308.990, 52681.362 24/01/28,18:32:01,04,11,1, 11.9,1,1, 2.606, 10684.383, 308.963, 52681.330 24/01/28,18:32:01,05,11,1, 11.9,1,1, 2.606, 10684.399, 308.993, 52681.367 24/01/28,18:32:01,06,11,1, 11.9,1,1, 2.606, 10684.394, 308.987, 52681.374 24/01/28,18:32:01,07,11,1, 11.9,1,1, 2.606, 10684.340, 308.931, 52681.299 24/01/28,18:32:01,08,11,1, 11.9,1,1, 2.606, 10684.338, 308.954, 52681.316 24/01/28,18:32:01,09,11,1, 11.9,1,1, 2.606, 10684.327, 308.965, 52681.276 24/01/28,18:32:01,10,11,1, 11.9,1,1, 2.606, 10684.283, 308.922, 52681.260 24/01/28,18:32:01,11,11,1, 11.9,1,1, 2.606, 10684.297, 308.959, 52681.287 24/01/28,18:32:01,12,11,1, 11.9,1,1, 2.606, 10684.266, 308.908, 52681.206 24/01/28,18:32:01,13,11,1, 11.9,1,1, 2.606, 10684.259, 308.949, 52681.252 24/01/28,18:32:01,14,11,1, 11.9,1,1, 2.606, 10684.230, 308.944, 52681.190 24/01/28,18:32:01,15,11,1, 11.9,1,1, 2.606, 10684.226, 308.923, 52681.209 24/01/28,18:32:01,16,11,1, 11.9,1,1, 2.606, 10684.177, 308.932, 52681.163 24/01/28,18:32:01,17,11,1, 11.9,1,1, 2.606, 10684.188, 308.917, 52681.144 24/01/28,18:32:01,18,11,1, 11.9,1,1, 2.606, 10684.160, 308.922, 52681.149 24/01/28,18:32:01,19,11,1, 11.9,1,1, 2.606, 10684.168, 308.912, 52681.166 24/01/28,18:32:02,00,11,1, 11.9,1,1, 2.601, 10684.165, 308.912, 52681.166 24/01/28,18:32:02,01,11,1, 11.9,1,1, 2.601, 10684.080, 308.898, 52681.086 24/01/28,18:32:02,02,11,1, 11.9,1,1, 2.601, 10684.095, 308.887, 52681.058 24/01/28,18:32:02,03,11,1, 11.9,1,1, 2.601, 10684.058, 308.842, 52681.049 24/01/28,18:32:02,04,11,1, 11.9,1,1, 2.601, 10684.056, 308.883, 52681.055 24/01/28,18:32:02,05,11,1, 11.9,1,1, 2.601, 10684.029, 308.871, 52681.046 24/01/28,18:32:02,06,11,1, 11.9,1,1, 2.601, 10684.023, 308.857, 52681.026 24/01/28,18:32:02,07,11,1, 11.9,1,1, 2.601, 10683.985, 308.836, 52680.819 24/01/28,18:32:02,08,11,1, 11.9,1,1, 2.601, 10683.990, 308.808, 52681.065 24/01/28,18:32:02,09,11,1, 11.9,1,1, 2.601, 10683.980, 308.799, 52680.988 24/01/28,18:32:02,10,11,1, 11.9,1,1, 2.601, 10683.964, 308.822, 52680.938 24/01/28,18:32:02,11,11,1, 11.9,1,1, 2.601, 10683.955, 308.822, 52680.968 24/01/28,18:32:02,12,11,1, 11.9,1,1, 2.601, 10683.911, 308.837, 52680.928 24/01/28,18:32:02,13,11,1, 11.9,1,1, 2.601, 10683.901, 308.804, 52680.931 24/01/28,18:32:02,14,11,1, 11.9,1,1, 2.601, 10683.882, 308.776, 52680.856 24/01/28,18:32:02,15,11,1, 11.9,1,1, 2.601, 10683.881, 308.790, 52680.881 24/01/28,18:32:02,16,11,1, 11.9,1,1, 2.601, 10683.860, 308.818, 52680.847 24/01/28,18:32:02,17,11,1, 11.9,1,1, 2.601, 10683.847, 308.803, 52680.832 24/01/28,18:32:02,18,11,1, 11.9,1,1, 2.601, 10683.817, 308.804, 52680.854 24/01/28,18:32:02,19,11,1, 11.9,1,1, 2.601, 10683.795, 308.788, 52680.842 24/01/28,18:32:03,00,11,1, 11.9,1,1, 2.605, 10683.789, 308.788, 52680.842 24/01/28,18:32:03,01,11,1, 11.9,1,1, 2.605, 10683.765, 308.750, 52680.758 24/01/28,18:32:03,02,11,1, 11.9,1,1, 2.605, 10683.767, 308.752, 52680.783 24/01/28,18:32:03,03,11,1, 11.9,1,1, 2.605, 10683.737, 308.740, 52680.698 24/01/28,18:32:03,04,11,1, 11.9,1,1, 2.605, 10683.695, 308.717, 52680.707 24/01/28,18:32:03,05,11,1, 11.9,1,1, 2.605, 10683.713, 308.721, 52680.700 24/01/28,18:32:03,06,11,1, 11.9,1,1, 2.605, 10683.701, 308.778, 52680.761 24/01/28,18:32:03,07,11,1, 11.9,1,1, 2.605, 10683.687, 308.729, 52680.683 24/01/28,18:32:03,08,11,1, 11.9,1,1, 2.605, 10683.653, 308.713, 52680.683 24/01/28,18:32:03,09,11,1, 11.9,1,1, 2.605, 10683.634, 308.703, 52680.688 24/01/28,18:32:03,10,11,1, 11.9,1,1, 2.605, 10683.634, 308.716, 52680.634 24/01/28,18:32:03,11,11,1, 11.9,1,1, 2.605, 10683.616, 308.674, 52680.595 24/01/28,18:32:03,12,11,1, 11.9,1,1, 2.605, 10683.579, 308.673, 52680.564 24/01/28,18:32:03,13,11,1, 11.9,1,1, 2.605, 10683.552, 308.657, 52680.536 24/01/28,18:32:03,14,11,1, 11.9,1,1, 2.605, 10683.566, 308.672, 52680.566 24/01/28,18:32:03,15,11,1, 11.9,1,1, 2.605, 10683.548, 308.705, 52680.574 24/01/28,18:32:03,16,11,1, 11.9,1,1, 2.605, 10683.536, 308.659, 52680.513 24/01/28,18:32:03,17,11,1, 11.9,1,1, 2.605, 10683.499, 308.703, 52680.506 24/01/28,18:32:03,18,11,1, 11.9,1,1, 2.605, 10683.499, 308.696, 52680.519 24/01/28,18:32:03,19,11,1, 11.9,1,1, 2.605, 10683.485, 308.634, 52680.465 24/01/28,18:32:04,00,11,1, 11.9,1,1, 2.606, 10683.481, 308.634, 52680.465 24/01/28,18:32:04,01,11,1, 11.9,1,1, 2.606, 10683.458, 308.642, 52680.441 24/01/28,18:32:04,02,11,1, 11.9,1,1, 2.606, 10683.439, 308.637, 52680.420 24/01/28,18:32:04,03,11,1, 11.9,1,1, 2.606, 10683.385, 308.617, 52680.418 24/01/28,18:32:04,04,11,1, 11.9,1,1, 2.606, 10683.406, 308.590, 52680.370 24/01/28,18:32:04,05,11,1, 11.9,1,1, 2.606, 10683.406, 308.588, 52680.405 24/01/28,18:32:04,06,11,1, 11.9,1,1, 2.606, 10683.362, 308.635, 52680.405 24/01/28,18:32:04,07,11,1, 11.9,1,1, 2.606, 10683.358, 308.583, 52680.381 24/01/28,18:32:04,08,11,1, 11.9,1,1, 2.606, 10683.329, 308.581, 52680.344 24/01/28,18:32:04,09,11,1, 11.9,1,1, 2.606, 10683.306, 308.578, 52680.339 24/01/28,18:32:04,10,11,1, 11.9,1,1, 2.606, 10683.316, 308.558, 52680.328 24/01/28,18:32:04,11,11,1, 11.9,1,1, 2.606, 10683.294, 308.564, 52680.311 24/01/28,18:32:04,12,11,1, 11.9,1,1, 2.606, 10683.289, 308.575, 52680.331 24/01/28,18:32:04,13,11,1, 11.9,1,1, 2.606, 10683.250, 308.525, 52680.323 24/01/28,18:32:04,14,11,1, 11.9,1,1, 2.606, 10683.248, 308.514, 52680.235 24/01/28,18:32:04,15,11,1, 11.9,1,1, 2.606, 10683.210, 308.576, 52680.251 24/01/28,18:32:04,16,11,1, 11.9,1,1, 2.606, 10683.200, 308.549, 52680.273 24/01/28,18:32:04,17,11,1, 11.9,1,1, 2.606, 10683.211, 308.546, 52680.257 24/01/28,18:32:04,18,11,1, 11.9,1,1, 2.606, 10683.170, 308.510, 52680.152 24/01/28,18:32:04,19,11,1, 11.9,1,1, 2.606, 10683.184, 308.538, 52680.196 24/01/28,18:32:05,00,10,1, 12.0,1,1, 2.605, 10683.180, 308.538, 52680.196 24/01/28,18:32:05,01,10,1, 12.0,1,1, 2.605, 10683.136, 308.497, 52680.197 24/01/28,18:32:05,02,10,1, 12.0,1,1, 2.605, 10683.116, 308.502, 52680.151 24/01/28,18:32:05,03,10,1, 12.0,1,1, 2.605, 10683.114, 308.509, 52680.152 24/01/28,18:32:05,04,10,1, 12.0,1,1, 2.605, 10683.084, 308.502, 52680.179 24/01/28,18:32:05,05,10,1, 12.0,1,1, 2.605, 10683.065, 308.445, 52680.106 24/01/28,18:32:05,06,10,1, 12.0,1,1, 2.605, 10683.071, 308.486, 52680.137 24/01/28,18:32:05,07,10,1, 12.0,1,1, 2.605, 10683.048, 308.476, 52680.103 24/01/28,18:32:05,08,10,1, 12.0,1,1, 2.605, 10683.030, 308.455, 52680.057 24/01/28,18:32:05,09,10,1, 12.0,1,1, 2.605, 10683.023, 308.455, 52680.070 24/01/28,18:32:05,10,10,1, 12.0,1,1, 2.605, 10683.009, 308.447, 52680.044 24/01/28,18:32:05,11,10,1, 12.0,1,1, 2.605, 10682.968, 308.431, 52680.011 24/01/28,18:32:05,12,10,1, 12.0,1,1, 2.605, 10682.958, 308.402, 52679.964 24/01/28,18:32:05,13,10,1, 12.0,1,1, 2.605, 10682.932, 308.377, 52679.994 24/01/28,18:32:05,14,10,1, 12.0,1,1, 2.605, 10682.978, 308.423, 52679.992 24/01/28,18:32:05,15,10,1, 12.0,1,1, 2.605, 10682.924, 308.427, 52679.983 24/01/28,18:32:05,16,10,1, 12.0,1,1, 2.605, 10682.898, 308.391, 52679.924 24/01/28,18:32:05,17,10,1, 12.0,1,1, 2.605, 10682.881, 308.393, 52679.920 24/01/28,18:32:05,18,10,1, 12.0,1,1, 2.605, 10682.864, 308.374, 52679.897 24/01/28,18:32:05,19,10,1, 12.0,1,1, 2.605, 10682.854, 308.340, 52679.891 24/01/28,18:32:06,00,11,1, 11.9,1,1, 2.608, 10682.846, 308.340, 52679.891 24/01/28,18:32:06,01,11,1, 11.9,1,1, 2.608, 10682.825, 308.316, 52679.869 24/01/28,18:32:06,02,11,1, 11.9,1,1, 2.608, 10682.808, 308.376, 52679.850 24/01/28,18:32:06,03,11,1, 11.9,1,1, 2.608, 10682.810, 308.309, 52679.819 24/01/28,18:32:06,04,11,1, 11.9,1,1, 2.608, 10682.812, 308.349, 52679.824 24/01/28,18:32:06,05,11,1, 11.9,1,1, 2.608, 10682.814, 308.319, 52679.817 24/01/28,18:32:06,06,11,1, 11.9,1,1, 2.608, 10682.757, 308.292, 52679.763 24/01/28,18:32:06,07,11,1, 11.9,1,1, 2.608, 10682.760, 308.277, 52679.750 24/01/28,18:32:06,08,11,1, 11.9,1,1, 2.608, 10682.743, 308.286, 52679.761 24/01/28,18:32:06,09,11,1, 11.9,1,1, 2.608, 10682.710, 308.273, 52679.730 24/01/28,18:32:06,10,11,1, 11.9,1,1, 2.608, 10682.706, 308.249, 52679.674 24/01/28,18:32:06,11,11,1, 11.9,1,1, 2.608, 10682.709, 308.269, 52679.724 24/01/28,18:32:06,12,11,1, 11.9,1,1, 2.608, 10682.714, 308.279, 52679.710 24/01/28,18:32:06,13,11,1, 11.9,1,1, 2.608, 10682.674, 308.232, 52679.679 24/01/28,18:32:06,14,11,1, 11.9,1,1, 2.608, 10682.678, 308.259, 52679.683 24/01/28,18:32:06,15,11,1, 11.9,1,1, 2.608, 10682.663, 308.266, 52679.713 24/01/28,18:32:06,16,11,1, 11.9,1,1, 2.608, 10682.664, 308.271, 52679.681 24/01/28,18:32:06,17,11,1, 11.9,1,1, 2.608, 10682.632, 308.216, 52679.620 24/01/28,18:32:06,18,11,1, 11.9,1,1, 2.608, 10682.616, 308.237, 52679.665 24/01/28,18:32:06,19,11,1, 11.9,1,1, 2.608, 10682.571, 308.198, 52679.592 24/01/28,18:32:07,00,11,1, 11.8,1,1, 2.604, 10682.571, 308.198, 52679.592 24/01/28,18:32:07,01,11,1, 11.8,1,1, 2.604, 10682.567, 308.213, 52679.594 24/01/28,18:32:07,02,11,1, 11.8,1,1, 2.604, 10682.561, 308.199, 52679.558 24/01/28,18:32:07,03,11,1, 11.8,1,1, 2.604, 10682.551, 308.165, 52679.535 24/01/28,18:32:07,04,11,1, 11.8,1,1, 2.604, 10682.524, 308.170, 52679.528 24/01/28,18:32:07,05,11,1, 11.8,1,1, 2.604, 10682.526, 308.144, 52679.527 24/01/28,18:32:07,06,11,1, 11.8,1,1, 2.604, 10682.501, 308.167, 52679.499 24/01/28,18:32:07,07,11,1, 11.8,1,1, 2.604, 10682.462, 308.137, 52679.508 24/01/28,18:32:07,08,11,1, 11.8,1,1, 2.604, 10682.513, 308.166, 52679.514 24/01/28,18:32:07,09,11,1, 11.8,1,1, 2.604, 10682.486, 308.155, 52679.519 24/01/28,18:32:07,10,11,1, 11.8,1,1, 2.604, 10682.455, 308.143, 52679.490 24/01/28,18:32:07,11,11,1, 11.8,1,1, 2.604, 10682.476, 308.132, 52679.449 24/01/28,18:32:07,12,11,1, 11.8,1,1, 2.604, 10682.447, 308.116, 52679.435 24/01/28,18:32:07,13,11,1, 11.8,1,1, 2.604, 10682.420, 308.111, 52679.432 24/01/28,18:32:07,14,11,1, 11.8,1,1, 2.604, 10682.417, 308.123, 52679.426 24/01/28,18:32:07,15,11,1, 11.8,1,1, 2.604, 10682.394, 308.070, 52679.361 24/01/28,18:32:07,16,11,1, 11.8,1,1, 2.604, 10682.401, 308.097, 52679.397 24/01/28,18:32:07,17,11,1, 11.8,1,1, 2.604, 10682.397, 308.093, 52679.399 24/01/28,18:32:07,18,11,1, 11.8,1,1, 2.604, 10682.385, 308.053, 52679.358 24/01/28,18:32:07,19,11,1, 11.8,1,1, 2.604, 10682.349, 308.095, 52679.334 24/01/28,18:32:08,00,11,1, 11.8,1,1, 2.602, 10682.346, 308.095, 52679.334 24/01/28,18:32:08,01,11,1, 11.8,1,1, 2.602, 10682.337, 308.035, 52679.290 24/01/28,18:32:08,02,11,1, 11.8,1,1, 2.602, 10682.304, 307.992, 52679.261 24/01/28,18:32:08,03,11,1, 11.8,1,1, 2.602, 10682.285, 307.999, 52679.231 24/01/28,18:32:08,04,11,1, 11.8,1,1, 2.602, 10682.299, 308.029, 52679.253 24/01/28,18:32:08,05,11,1, 11.8,1,1, 2.602, 10682.274, 308.021, 52679.276 24/01/28,18:32:08,06,11,1, 11.8,1,1, 2.602, 10682.261, 308.009, 52679.234 24/01/28,18:32:08,07,11,1, 11.8,1,1, 2.602, 10682.241, 307.987, 52679.225 24/01/28,18:32:08,08,11,1, 11.8,1,1, 2.602, 10682.239, 307.973, 52679.163 24/01/28,18:32:08,09,11,1, 11.8,1,1, 2.602, 10682.217, 307.990, 52679.211 24/01/28,18:32:08,10,11,1, 11.8,1,1, 2.602, 10682.200, 307.969, 52679.180 24/01/28,18:32:08,11,11,1, 11.8,1,1, 2.602, 10682.207, 307.940, 52679.143 24/01/28,18:32:08,12,11,1, 11.8,1,1, 2.602, 10682.187, 307.945, 52679.162 24/01/28,18:32:08,13,11,1, 11.8,1,1, 2.602, 10682.158, 307.929, 52679.108 24/01/28,18:32:08,14,11,1, 11.8,1,1, 2.602, 10682.186, 307.959, 52679.116 24/01/28,18:32:08,15,11,1, 11.8,1,1, 2.602, 10682.154, 307.912, 52679.072 24/01/28,18:32:08,16,11,1, 11.8,1,1, 2.602, 10682.120, 307.896, 52679.088 24/01/28,18:32:08,17,11,1, 11.8,1,1, 2.602, 10682.128, 307.878, 52679.041 24/01/28,18:32:08,18,11,1, 11.8,1,1, 2.602, 10682.104, 307.853, 52679.024 24/01/28,18:32:08,19,11,1, 11.8,1,1, 2.602, 10682.092, 307.904, 52679.046 24/01/28,18:32:09,00,11,1, 11.9,1,1, 2.606, 10682.087, 307.904, 52679.046 24/01/28,18:32:09,01,11,1, 11.9,1,1, 2.606, 10682.060, 307.871, 52679.058 24/01/28,18:32:09,02,11,1, 11.9,1,1, 2.606, 10682.029, 307.825, 52678.968 24/01/28,18:32:09,03,11,1, 11.9,1,1, 2.606, 10682.044, 307.863, 52678.987 24/01/28,18:32:09,04,11,1, 11.9,1,1, 2.606, 10682.014, 307.824, 52678.929 24/01/28,18:32:09,05,11,1, 11.9,1,1, 2.606, 10681.988, 307.813, 52678.912 24/01/28,18:32:09,06,11,1, 11.9,1,1, 2.606, 10681.979, 307.802, 52678.880 24/01/28,18:32:09,07,11,1, 11.9,1,1, 2.606, 10681.974, 307.824, 52678.921 24/01/28,18:32:09,08,11,1, 11.9,1,1, 2.606, 10681.955, 307.746, 52678.888 24/01/28,18:32:09,09,11,1, 11.9,1,1, 2.606, 10681.942, 307.786, 52678.850 24/01/28,18:32:09,10,11,1, 11.9,1,1, 2.606, 10681.938, 307.771, 52678.850 24/01/28,18:32:09,11,11,1, 11.9,1,1, 2.606, 10681.925, 307.787, 52678.851 24/01/28,18:32:09,12,11,1, 11.9,1,1, 2.606, 10681.914, 307.759, 52678.881 24/01/28,18:32:09,13,11,1, 11.9,1,1, 2.606, 10681.883, 307.717, 52678.816 24/01/28,18:32:09,14,11,1, 11.9,1,1, 2.606, 10681.880, 307.703, 52678.802 24/01/28,18:32:09,15,11,1, 11.9,1,1, 2.606, 10681.843, 307.698, 52678.805 24/01/28,18:32:09,16,11,1, 11.9,1,1, 2.606, 10681.839, 307.690, 52678.784 24/01/28,18:32:09,17,11,1, 11.9,1,1, 2.606, 10681.865, 307.700, 52678.798 24/01/28,18:32:09,18,11,1, 11.9,1,1, 2.606, 10681.808, 307.633, 52678.727 24/01/28,18:32:09,19,11,1, 11.9,1,1, 2.606, 10681.828, 307.658, 52678.749 24/01/28,18:32:10,00,11,1, 12.0,1,1, 2.603, 10681.820, 307.658, 52678.749 24/01/28,18:32:10,01,11,1, 12.0,1,1, 2.603, 10681.782, 307.611, 52678.680 24/01/28,18:32:10,02,11,1, 12.0,1,1, 2.603, 10681.748, 307.616, 52678.650 24/01/28,18:32:10,03,11,1, 12.0,1,1, 2.603, 10681.757, 307.606, 52678.706 24/01/28,18:32:10,04,11,1, 12.0,1,1, 2.603, 10681.724, 307.630, 52678.678 24/01/28,18:32:10,05,11,1, 12.0,1,1, 2.603, 10681.708, 307.597, 52678.657 24/01/28,18:32:10,06,11,1, 12.0,1,1, 2.603, 10681.695, 307.558, 52678.636 24/01/28,18:32:10,07,11,1, 12.0,1,1, 2.603, 10681.688, 307.575, 52678.612 24/01/28,18:32:10,08,11,1, 12.0,1,1, 2.603, 10681.674, 307.584, 52678.597 24/01/28,18:32:10,09,11,1, 12.0,1,1, 2.603, 10681.648, 307.542, 52678.546 24/01/28,18:32:10,10,11,1, 12.0,1,1, 2.603, 10681.609, 307.560, 52678.531 24/01/28,18:32:10,11,11,1, 12.0,1,1, 2.603, 10681.629, 307.555, 52678.564 24/01/28,18:32:10,12,11,1, 12.0,1,1, 2.603, 10681.610, 307.520, 52678.519 24/01/28,18:32:10,13,11,1, 12.0,1,1, 2.603, 10681.577, 307.495, 52678.500 24/01/28,18:32:10,14,11,1, 12.0,1,1, 2.603, 10681.581, 307.523, 52678.482 24/01/28,18:32:10,15,11,1, 12.0,1,1, 2.603, 10681.546, 307.513, 52678.548 24/01/28,18:32:10,16,11,1, 12.0,1,1, 2.603, 10681.524, 307.457, 52678.443 24/01/28,18:32:10,17,11,1, 12.0,1,1, 2.603, 10681.521, 307.506, 52678.474 24/01/28,18:32:10,18,11,1, 12.0,1,1, 2.603, 10681.510, 307.477, 52678.449 24/01/28,18:32:10,19,11,1, 12.0,1,1, 2.603, 10681.503, 307.497, 52678.449 24/01/28,18:32:11,00,11,1, 11.9,1,1, 2.603, 10681.503, 307.497, 52678.449 24/01/28,18:32:11,01,11,1, 11.9,1,1, 2.603, 10681.446, 307.441, 52678.425 24/01/28,18:32:11,02,11,1, 11.9,1,1, 2.603, 10681.426, 307.436, 52678.409 24/01/28,18:32:11,03,11,1, 11.9,1,1, 2.603, 10681.422, 307.426, 52678.389 24/01/28,18:32:11,04,11,1, 11.9,1,1, 2.603, 10681.398, 307.435, 52678.371 24/01/28,18:32:11,05,11,1, 11.9,1,1, 2.603, 10681.420, 307.414, 52678.356 24/01/28,18:32:11,06,11,1, 11.9,1,1, 2.603, 10681.400, 307.375, 52678.303 24/01/28,18:32:11,07,11,1, 11.9,1,1, 2.603, 10681.362, 307.354, 52678.313 24/01/28,18:32:11,08,11,1, 11.9,1,1, 2.603, 10681.350, 307.382, 52678.302 24/01/28,18:32:11,09,11,1, 11.9,1,1, 2.603, 10681.317, 307.373, 52678.281 24/01/28,18:32:11,10,11,1, 11.9,1,1, 2.603, 10681.337, 307.347, 52678.307 24/01/28,18:32:11,11,11,1, 11.9,1,1, 2.603, 10681.316, 307.359, 52678.282 24/01/28,18:32:11,12,11,1, 11.9,1,1, 2.603, 10681.266, 307.335, 52678.219 24/01/28,18:32:11,13,11,1, 11.9,1,1, 2.603, 10681.260, 307.318, 52678.207 24/01/28,18:32:11,14,11,1, 11.9,1,1, 2.603, 10681.273, 307.311, 52678.197 24/01/28,18:32:11,15,11,1, 11.9,1,1, 2.603, 10681.237, 307.314, 52678.240 24/01/28,18:32:11,16,11,1, 11.9,1,1, 2.603, 10681.217, 307.277, 52678.148 24/01/28,18:32:11,17,11,1, 11.9,1,1, 2.603, 10681.219, 307.313, 52678.187 24/01/28,18:32:11,18,11,1, 11.9,1,1, 2.603, 10681.214, 307.290, 52678.137 24/01/28,18:32:11,19,11,1, 11.9,1,1, 2.603, 10681.161, 307.279, 52678.107 24/01/28,18:32:12,00,11,1, 11.9,1,1, 2.607, 10681.161, 307.279, 52678.107 24/01/28,18:32:12,01,11,1, 11.9,1,1, 2.607, 10681.141, 307.262, 52678.102 24/01/28,18:32:12,02,11,1, 11.9,1,1, 2.607, 10681.113, 307.233, 52678.078 24/01/28,18:32:12,03,11,1, 11.9,1,1, 2.607, 10681.111, 307.233, 52678.085 24/01/28,18:32:12,04,11,1, 11.9,1,1, 2.607, 10681.090, 307.216, 52678.065 24/01/28,18:32:12,05,11,1, 11.9,1,1, 2.607, 10681.064, 307.204, 52678.038 24/01/28,18:32:12,06,11,1, 11.9,1,1, 2.607, 10681.088, 307.201, 52677.987 24/01/28,18:32:12,07,11,1, 11.9,1,1, 2.607, 10681.061, 307.202, 52678.059 24/01/28,18:32:12,08,11,1, 11.9,1,1, 2.607, 10681.034, 307.184, 52677.997 24/01/28,18:32:12,09,11,1, 11.9,1,1, 2.607, 10681.013, 307.199, 52678.022 24/01/28,18:32:12,10,11,1, 11.9,1,1, 2.607, 10680.991, 307.167, 52677.998 24/01/28,18:32:12,11,11,1, 11.9,1,1, 2.607, 10680.987, 307.153, 52677.980 24/01/28,18:32:12,12,11,1, 11.9,1,1, 2.607, 10680.955, 307.168, 52677.968 24/01/28,18:32:12,13,11,1, 11.9,1,1, 2.607, 10680.953, 307.142, 52677.931 24/01/28,18:32:12,14,11,1, 11.9,1,1, 2.607, 10680.963, 307.134, 52677.936 24/01/28,18:32:12,15,11,1, 11.9,1,1, 2.607, 10680.916, 307.113, 52677.866 24/01/28,18:32:12,16,11,1, 11.9,1,1, 2.607, 10680.928, 307.156, 52677.940 24/01/28,18:32:12,17,11,1, 11.9,1,1, 2.607, 10680.883, 307.080, 52677.855 24/01/28,18:32:12,18,11,1, 11.9,1,1, 2.607, 10680.892, 307.070, 52677.856 24/01/28,18:32:12,19,11,1, 11.9,1,1, 2.607, 10680.865, 307.086, 52677.832 24/01/28,18:32:13,00,11,1, 11.9,1,1, 2.610, 10680.860, 307.086, 52677.832 24/01/28,18:32:13,01,11,1, 11.9,1,1, 2.610, 10680.839, 307.046, 52677.810 24/01/28,18:32:13,02,11,1, 11.9,1,1, 2.610, 10680.823, 307.063, 52677.820 24/01/28,18:32:13,03,11,1, 11.9,1,1, 2.610, 10680.807, 307.033, 52677.804 24/01/28,18:32:13,04,11,1, 11.9,1,1, 2.610, 10680.790, 307.034, 52677.756 24/01/28,18:32:13,05,11,1, 11.9,1,1, 2.610, 10680.801, 307.058, 52677.754 24/01/28,18:32:13,06,11,1, 11.9,1,1, 2.610, 10680.784, 307.035, 52677.757 24/01/28,18:32:13,07,11,1, 11.9,1,1, 2.610, 10680.746, 306.996, 52677.714 24/01/28,18:32:13,08,11,1, 11.9,1,1, 2.610, 10680.734, 307.016, 52677.683 24/01/28,18:32:13,09,11,1, 11.9,1,1, 2.610, 10680.750, 307.023, 52677.735 24/01/28,18:32:13,10,11,1, 11.9,1,1, 2.610, 10680.728, 306.996, 52677.679 24/01/28,18:32:13,11,11,1, 11.9,1,1, 2.610, 10680.700, 306.990, 52677.692 24/01/28,18:32:13,12,11,1, 11.9,1,1, 2.610, 10680.680, 306.992, 52677.640 24/01/28,18:32:13,13,11,1, 11.9,1,1, 2.610, 10680.657, 306.984, 52677.666 24/01/28,18:32:13,14,11,1, 11.9,1,1, 2.610, 10680.671, 306.989, 52677.654 24/01/28,18:32:13,15,11,1, 11.9,1,1, 2.610, 10680.640, 306.985, 52677.601 24/01/28,18:32:13,16,11,1, 11.9,1,1, 2.610, 10680.623, 306.917, 52677.578 24/01/28,18:32:13,17,11,1, 11.9,1,1, 2.610, 10680.611, 306.962, 52677.596 24/01/28,18:32:13,18,11,1, 11.9,1,1, 2.610, 10680.614, 306.958, 52677.644 24/01/28,18:32:13,19,11,1, 11.9,1,1, 2.610, 10680.590, 306.906, 52677.616 24/01/28,18:32:14,00,11,1, 11.8,1,1, 2.604, 10680.585, 306.906, 52677.616 24/01/28,18:32:14,01,11,1, 11.8,1,1, 2.604, 10680.579, 306.896, 52677.570 24/01/28,18:32:14,02,11,1, 11.8,1,1, 2.604, 10680.548, 306.924, 52677.566 24/01/28,18:32:14,03,11,1, 11.8,1,1, 2.604, 10680.514, 306.887, 52677.512 24/01/28,18:32:14,04,11,1, 11.8,1,1, 2.604, 10680.512, 306.905, 52677.482 24/01/28,18:32:14,05,11,1, 11.8,1,1, 2.604, 10680.499, 306.900, 52677.503 24/01/28,18:32:14,06,11,1, 11.8,1,1, 2.604, 10680.469, 306.840, 52677.433 24/01/28,18:32:14,07,11,1, 11.8,1,1, 2.604, 10680.447, 306.869, 52677.477 24/01/28,18:32:14,08,11,1, 11.8,1,1, 2.604, 10680.451, 306.889, 52677.468 24/01/28,18:32:14,09,11,1, 11.8,1,1, 2.604, 10680.439, 306.871, 52677.455 24/01/28,18:32:14,10,11,1, 11.8,1,1, 2.604, 10680.410, 306.853, 52677.401 24/01/28,18:32:14,11,11,1, 11.8,1,1, 2.604, 10680.402, 306.824, 52677.406 24/01/28,18:32:14,12,11,1, 11.8,1,1, 2.604, 10680.379, 306.814, 52677.395 24/01/28,18:32:14,13,11,1, 11.8,1,1, 2.604, 10680.390, 306.843, 52677.399 24/01/28,18:32:14,14,11,1, 11.8,1,1, 2.604, 10680.340, 306.787, 52677.336 24/01/28,18:32:14,15,11,1, 11.8,1,1, 2.604, 10680.346, 306.821, 52677.379 24/01/28,18:32:14,16,11,1, 11.8,1,1, 2.604, 10680.323, 306.822, 52677.344 24/01/28,18:32:14,17,11,1, 11.8,1,1, 2.604, 10680.304, 306.756, 52677.288 24/01/28,18:32:14,18,11,1, 11.8,1,1, 2.604, 10680.310, 306.808, 52677.335 24/01/28,18:32:14,19,11,1, 11.8,1,1, 2.604, 10680.275, 306.770, 52677.279 24/01/28,18:32:15,00,11,1, 11.9,1,1, 2.602, 10680.268, 306.770, 52677.279 24/01/28,18:32:15,01,11,1, 11.9,1,1, 2.602, 10680.242, 306.776, 52677.250 24/01/28,18:32:15,02,11,1, 11.9,1,1, 2.602, 10680.218, 306.712, 52677.246 24/01/28,18:32:15,03,11,1, 11.9,1,1, 2.602, 10680.220, 306.742, 52677.202 24/01/28,18:32:15,04,11,1, 11.9,1,1, 2.602, 10680.214, 306.772, 52677.273 24/01/28,18:32:15,05,11,1, 11.9,1,1, 2.602, 10680.183, 306.711, 52677.155 24/01/28,18:32:15,06,11,1, 11.9,1,1, 2.602, 10680.152, 306.722, 52677.185 24/01/28,18:32:15,07,11,1, 11.9,1,1, 2.602, 10680.152, 306.721, 52677.212 24/01/28,18:32:15,08,11,1, 11.9,1,1, 2.602, 10680.141, 306.694, 52677.170 24/01/28,18:32:15,09,11,1, 11.9,1,1, 2.602, 10680.112, 306.675, 52677.145 24/01/28,18:32:15,10,11,1, 11.9,1,1, 2.602, 10680.106, 306.694, 52677.198 24/01/28,18:32:15,11,11,1, 11.9,1,1, 2.602, 10680.083, 306.692, 52677.152 24/01/28,18:32:15,12,11,1, 11.9,1,1, 2.602, 10680.072, 306.691, 52677.143 24/01/28,18:32:15,13,11,1, 11.9,1,1, 2.602, 10680.057, 306.665, 52677.118 24/01/28,18:32:15,14,11,1, 11.9,1,1, 2.602, 10680.036, 306.638, 52677.093 24/01/28,18:32:15,15,11,1, 11.9,1,1, 2.602, 10680.014, 306.682, 52677.149 24/01/28,18:32:15,16,11,1, 11.9,1,1, 2.602, 10680.002, 306.646, 52677.152 24/01/28,18:32:15,17,11,1, 11.9,1,1, 2.602, 10680.005, 306.606, 52677.064 24/01/28,18:32:15,18,11,1, 11.9,1,1, 2.602, 10679.990, 306.641, 52677.032 24/01/28,18:32:15,19,11,1, 11.9,1,1, 2.602, 10679.973, 306.609, 52677.036 24/01/28,18:32:16,00,11,1, 11.9,1,1, 2.607, 10679.967, 306.609, 52677.036 24/01/28,18:32:16,01,11,1, 11.9,1,1, 2.607, 10679.969, 306.640, 52677.037 24/01/28,18:32:16,02,11,1, 11.9,1,1, 2.607, 10679.926, 306.616, 52677.043 24/01/28,18:32:16,03,11,1, 11.9,1,1, 2.607, 10679.902, 306.568, 52676.945 24/01/28,18:32:16,04,11,1, 11.9,1,1, 2.607, 10679.878, 306.565, 52676.987 24/01/28,18:32:16,05,11,1, 11.9,1,1, 2.607, 10679.872, 306.584, 52676.940 24/01/28,18:32:16,06,11,1, 11.9,1,1, 2.607, 10679.864, 306.569, 52676.970 24/01/28,18:32:16,07,11,1, 11.9,1,1, 2.607, 10679.841, 306.547, 52676.929 24/01/28,18:32:16,08,11,1, 11.9,1,1, 2.607, 10679.854, 306.568, 52676.939 24/01/28,18:32:16,09,11,1, 11.9,1,1, 2.607, 10679.830, 306.559, 52676.879 24/01/28,18:32:16,10,11,1, 11.9,1,1, 2.607, 10679.810, 306.524, 52676.865 24/01/28,18:32:16,11,11,1, 11.9,1,1, 2.607, 10679.798, 306.516, 52676.890 24/01/28,18:32:16,12,11,1, 11.9,1,1, 2.607, 10679.788, 306.528, 52676.914 24/01/28,18:32:16,13,11,1, 11.9,1,1, 2.607, 10679.725, 306.473, 52676.811 24/01/28,18:32:16,14,11,1, 11.9,1,1, 2.607, 10679.716, 306.499, 52676.824 24/01/28,18:32:16,15,11,1, 11.9,1,1, 2.607, 10679.711, 306.501, 52676.863 24/01/28,18:32:16,16,11,1, 11.9,1,1, 2.607, 10679.690, 306.484, 52676.818 24/01/28,18:32:16,17,11,1, 11.9,1,1, 2.607, 10679.668, 306.455, 52676.767 24/01/28,18:32:16,18,11,1, 11.9,1,1, 2.607, 10679.667, 306.446, 52676.803 24/01/28,18:32:16,19,11,1, 11.9,1,1, 2.607, 10679.644, 306.449, 52676.846 24/01/28,18:32:17,00,11,1, 11.9,1,1, 2.607, 10679.642, 306.449, 52676.846 24/01/28,18:32:17,01,11,1, 11.9,1,1, 2.607, 10679.616, 306.438, 52676.802 24/01/28,18:32:17,02,11,1, 11.9,1,1, 2.607, 10679.578, 306.429, 52676.750 24/01/28,18:32:17,03,11,1, 11.9,1,1, 2.607, 10679.556, 306.421, 52676.777 24/01/28,18:32:17,04,11,1, 11.9,1,1, 2.607, 10679.589, 306.426, 52676.703 24/01/28,18:32:17,05,11,1, 11.9,1,1, 2.607, 10679.537, 306.432, 52676.749 24/01/28,18:32:17,06,11,1, 11.9,1,1, 2.607, 10679.528, 306.414, 52676.701 24/01/28,18:32:17,07,11,1, 11.9,1,1, 2.607, 10679.509, 306.361, 52676.713 24/01/28,18:32:17,08,11,1, 11.9,1,1, 2.607, 10679.476, 306.413, 52676.632 24/01/28,18:32:17,09,11,1, 11.9,1,1, 2.607, 10679.471, 306.345, 52676.619 24/01/28,18:32:17,10,11,1, 11.9,1,1, 2.607, 10679.434, 306.366, 52676.620 24/01/28,18:32:17,11,11,1, 11.9,1,1, 2.607, 10679.436, 306.374, 52676.644 24/01/28,18:32:17,12,11,1, 11.9,1,1, 2.607, 10679.431, 306.379, 52676.604 24/01/28,18:32:17,13,11,1, 11.9,1,1, 2.607, 10679.423, 306.369, 52676.635 24/01/28,18:32:17,14,11,1, 11.9,1,1, 2.607, 10679.394, 306.363, 52676.579 24/01/28,18:32:17,15,11,1, 11.9,1,1, 2.607, 10679.371, 306.308, 52676.532 24/01/28,18:32:17,16,11,1, 11.9,1,1, 2.607, 10679.358, 306.343, 52676.504 24/01/28,18:32:17,17,11,1, 11.9,1,1, 2.607, 10679.346, 306.359, 52676.542 24/01/28,18:32:17,18,11,1, 11.9,1,1, 2.607, 10679.344, 306.331, 52676.531 24/01/28,18:32:17,19,11,1, 11.9,1,1, 2.607, 10679.313, 306.282, 52676.489 24/01/28,18:32:18,00,11,1, 11.8,1,1, 2.605, 10679.308, 306.282, 52676.489 24/01/28,18:32:18,01,11,1, 11.8,1,1, 2.605, 10679.302, 306.361, 52676.481 24/01/28,18:32:18,02,11,1, 11.8,1,1, 2.605, 10679.255, 306.328, 52676.477 24/01/28,18:32:18,03,11,1, 11.8,1,1, 2.605, 10679.227, 306.255, 52676.443 24/01/28,18:32:18,04,11,1, 11.8,1,1, 2.605, 10679.226, 306.254, 52676.444 24/01/28,18:32:18,05,11,1, 11.8,1,1, 2.605, 10679.196, 306.295, 52676.428 24/01/28,18:32:18,06,11,1, 11.8,1,1, 2.605, 10679.162, 306.223, 52676.402 24/01/28,18:32:18,07,11,1, 11.8,1,1, 2.605, 10679.191, 306.266, 52676.260 24/01/28,18:32:18,08,11,1, 11.8,1,1, 2.605, 10679.160, 306.277, 52676.483 24/01/28,18:32:18,09,11,1, 11.8,1,1, 2.605, 10679.127, 306.249, 52676.364 24/01/28,18:32:18,10,11,1, 11.8,1,1, 2.605, 10679.126, 306.258, 52676.428 24/01/28,18:32:18,11,11,1, 11.8,1,1, 2.605, 10679.127, 306.277, 52676.371 24/01/28,18:32:18,12,11,1, 11.8,1,1, 2.605, 10679.083, 306.262, 52676.304 24/01/28,18:32:18,13,11,1, 11.8,1,1, 2.605, 10679.105, 306.258, 52676.296 24/01/28,18:32:18,14,11,1, 11.8,1,1, 2.605, 10679.053, 306.240, 52676.309 24/01/28,18:32:18,15,11,1, 11.8,1,1, 2.605, 10679.062, 306.271, 52676.310 24/01/28,18:32:18,16,11,1, 11.8,1,1, 2.605, 10679.028, 306.224, 52676.289 24/01/28,18:32:18,17,11,1, 11.8,1,1, 2.605, 10679.036, 306.253, 52676.308 24/01/28,18:32:18,18,11,1, 11.8,1,1, 2.605, 10679.010, 306.239, 52676.242 24/01/28,18:32:18,19,11,1, 11.8,1,1, 2.605, 10679.011, 306.181, 52676.065 24/01/28,18:32:19,00,11,1, 11.9,1,1, 2.607, 10679.008, 306.181, 52676.065 24/01/28,18:32:19,01,11,1, 11.9,1,1, 2.607, 10678.964, 306.225, 52676.233 24/01/28,18:32:19,02,11,1, 11.9,1,1, 2.607, 10678.950, 306.203, 52676.170 24/01/28,18:32:19,03,11,1, 11.9,1,1, 2.607, 10678.938, 306.213, 52676.229 24/01/28,18:32:19,04,11,1, 11.9,1,1, 2.607, 10678.894, 306.183, 52676.158 24/01/28,18:32:19,05,11,1, 11.9,1,1, 2.607, 10678.909, 306.196, 52676.176 24/01/28,18:32:19,06,11,1, 11.9,1,1, 2.607, 10678.881, 306.211, 52676.142 24/01/28,18:32:19,07,11,1, 11.9,1,1, 2.607, 10678.861, 306.174, 52676.045 24/01/28,18:32:19,08,11,1, 11.9,1,1, 2.607, 10678.850, 306.160, 52676.160 24/01/28,18:32:19,09,11,1, 11.9,1,1, 2.607, 10678.838, 306.200, 52676.182 24/01/28,18:32:19,10,11,1, 11.9,1,1, 2.607, 10678.783, 306.170, 52676.122 24/01/28,18:32:19,11,11,1, 11.9,1,1, 2.607, 10678.788, 306.164, 52676.078 24/01/28,18:32:19,12,11,1, 11.9,1,1, 2.607, 10678.781, 306.186, 52676.087 24/01/28,18:32:19,13,11,1, 11.9,1,1, 2.607, 10678.766, 306.120, 52676.042 24/01/28,18:32:19,14,11,1, 11.9,1,1, 2.607, 10678.744, 306.173, 52676.094 24/01/28,18:32:19,15,11,1, 11.9,1,1, 2.607, 10678.722, 306.158, 52676.020 24/01/28,18:32:19,16,11,1, 11.9,1,1, 2.607, 10678.717, 306.158, 52676.027 24/01/28,18:32:19,17,11,1, 11.9,1,1, 2.607, 10678.746, 306.193, 52676.209 24/01/28,18:32:19,18,11,1, 11.9,1,1, 2.607, 10678.684, 306.159, 52675.935 24/01/28,18:32:19,19,11,1, 11.9,1,1, 2.607, 10678.635, 306.139, 52675.951 24/01/28,18:32:20,00,11,1, 11.9,1,1, 2.606, 10678.632, 306.139, 52675.951 24/01/28,18:32:20,01,11,1, 11.9,1,1, 2.606, 10678.617, 306.120, 52675.908 24/01/28,18:32:20,02,11,1, 11.9,1,1, 2.606, 10678.612, 306.123, 52675.930 24/01/28,18:32:20,03,11,1, 11.9,1,1, 2.606, 10678.652, 306.145, 52675.946 24/01/28,18:32:20,04,11,1, 11.9,1,1, 2.606, 10678.625, 306.147, 52675.954 24/01/28,18:32:20,05,11,1, 11.9,1,1, 2.606, 10678.621, 306.151, 52675.959 24/01/28,18:32:20,06,11,1, 11.9,1,1, 2.606, 10678.604, 306.147, 52675.962 24/01/28,18:32:20,07,11,1, 11.9,1,1, 2.606, 10678.574, 306.124, 52675.932 24/01/28,18:32:20,08,11,1, 11.9,1,1, 2.606, 10678.552, 306.111, 52675.919 24/01/28,18:32:20,09,11,1, 11.9,1,1, 2.606, 10678.547, 306.160, 52675.927 24/01/28,18:32:20,10,11,1, 11.9,1,1, 2.606, 10678.523, 306.114, 52675.884 24/01/28,18:32:20,11,11,1, 11.9,1,1, 2.606, 10678.492, 306.079, 52675.671 24/01/28,18:32:20,12,11,1, 11.9,1,1, 2.606, 10678.503, 306.134, 52675.977 24/01/28,18:32:20,13,11,1, 11.9,1,1, 2.606, 10678.506, 306.085, 52675.808 24/01/28,18:32:20,14,11,1, 11.9,1,1, 2.606, 10678.471, 306.089, 52675.839 24/01/28,18:32:20,15,11,1, 11.9,1,1, 2.606, 10678.481, 306.106, 52675.827 24/01/28,18:32:20,16,11,1, 11.9,1,1, 2.606, 10678.434, 306.088, 52675.828 24/01/28,18:32:20,17,11,1, 11.9,1,1, 2.606, 10678.443, 306.120, 52675.803 24/01/28,18:32:20,18,11,1, 11.9,1,1, 2.606, 10678.437, 306.106, 52675.831 24/01/28,18:32:20,19,11,1, 11.9,1,1, 2.606, 10678.411, 306.114, 52675.783 24/01/28,18:32:21,00,11,1, 11.9,1,1, 2.603, 10678.407, 306.114, 52675.783 24/01/28,18:32:21,01,11,1, 11.9,1,1, 2.603, 10678.379, 306.068, 52675.741 24/01/28,18:32:21,02,11,1, 11.9,1,1, 2.603, 10678.364, 306.080, 52675.741 24/01/28,18:32:21,03,11,1, 11.9,1,1, 2.603, 10678.334, 306.103, 52675.736 24/01/28,18:32:21,04,11,1, 11.9,1,1, 2.603, 10678.318, 306.084, 52675.748 24/01/28,18:32:21,05,11,1, 11.9,1,1, 2.603, 10678.321, 306.110, 52675.740 24/01/28,18:32:21,06,11,1, 11.9,1,1, 2.603, 10678.284, 306.072, 52675.690 24/01/28,18:32:21,07,11,1, 11.9,1,1, 2.603, 10678.270, 306.036, 52675.657 24/01/28,18:32:21,08,11,1, 11.9,1,1, 2.603, 10678.280, 306.076, 52675.723 24/01/28,18:32:21,09,11,1, 11.9,1,1, 2.603, 10678.241, 306.042, 52675.660 24/01/28,18:32:21,10,11,1, 11.9,1,1, 2.603, 10678.223, 306.080, 52675.693 24/01/28,18:32:21,11,11,1, 11.9,1,1, 2.603, 10678.214, 306.047, 52675.599 24/01/28,18:32:21,12,11,1, 11.9,1,1, 2.603, 10678.174, 306.039, 52675.648 24/01/28,18:32:21,13,11,1, 11.9,1,1, 2.603, 10678.168, 306.051, 52675.653 24/01/28,18:32:21,14,11,1, 11.9,1,1, 2.603, 10678.158, 306.051, 52675.626 24/01/28,18:32:21,15,11,1, 11.9,1,1, 2.603, 10678.144, 306.051, 52675.613 24/01/28,18:32:21,16,11,1, 11.9,1,1, 2.603, 10678.108, 306.052, 52675.560 24/01/28,18:32:21,17,11,1, 11.9,1,1, 2.603, 10678.131, 306.049, 52675.580 24/01/28,18:32:21,18,11,1, 11.9,1,1, 2.603, 10678.086, 306.063, 52675.591 24/01/28,18:32:21,19,11,1, 11.9,1,1, 2.603, 10678.068, 306.051, 52675.550 24/01/28,18:32:22,00,11,1, 11.8,1,1, 2.607, 10678.065, 306.051, 52675.550 24/01/28,18:32:22,01,11,1, 11.8,1,1, 2.607, 10678.052, 306.031, 52675.518 24/01/28,18:32:22,02,11,1, 11.8,1,1, 2.607, 10678.030, 306.054, 52675.517 24/01/28,18:32:22,03,11,1, 11.8,1,1, 2.607, 10678.009, 306.035, 52675.506 24/01/28,18:32:22,04,11,1, 11.8,1,1, 2.607, 10678.000, 306.024, 52675.523 24/01/28,18:32:22,05,11,1, 11.8,1,1, 2.607, 10677.994, 306.035, 52675.440 24/01/28,18:32:22,06,11,1, 11.8,1,1, 2.607, 10677.951, 306.009, 52675.399 24/01/28,18:32:22,07,11,1, 11.8,1,1, 2.607, 10677.956, 306.018, 52675.452 24/01/28,18:32:22,08,11,1, 11.8,1,1, 2.607, 10677.938, 306.047, 52675.544 24/01/28,18:32:22,09,11,1, 11.8,1,1, 2.607, 10677.907, 306.013, 52675.405 24/01/28,18:32:22,10,11,1, 11.8,1,1, 2.607, 10677.882, 306.039, 52675.456 24/01/28,18:32:22,11,11,1, 11.8,1,1, 2.607, 10677.849, 306.043, 52675.664 24/01/28,18:32:22,12,11,1, 11.8,1,1, 2.607, 10677.897, 306.028, 52675.386 24/01/28,18:32:22,13,11,1, 11.8,1,1, 2.607, 10677.893, 306.033, 52675.355 24/01/28,18:32:22,14,11,1, 11.8,1,1, 2.607, 10677.822, 305.986, 52675.356 24/01/28,18:32:22,15,11,1, 11.8,1,1, 2.607, 10677.832, 306.020, 52675.343 24/01/28,18:32:22,16,11,1, 11.8,1,1, 2.607, 10677.825, 306.045, 52675.418 24/01/28,18:32:22,17,11,1, 11.8,1,1, 2.607, 10677.740, 306.015, 52675.445 24/01/28,18:32:22,18,11,1, 11.8,1,1, 2.607, 10677.781, 306.055, 52675.376 24/01/28,18:32:22,19,11,1, 11.8,1,1, 2.607, 10677.766, 306.023, 52675.327 24/01/28,18:32:23,00,11,1, 11.9,1,1, 2.605, 10677.764, 306.023, 52675.327 24/01/28,18:32:23,01,11,1, 11.9,1,1, 2.605, 10677.717, 306.044, 52675.344 24/01/28,18:32:23,02,11,1, 11.9,1,1, 2.605, 10677.703, 306.023, 52675.313 24/01/28,18:32:23,03,11,1, 11.9,1,1, 2.605, 10677.695, 306.002, 52675.267 24/01/28,18:32:23,04,11,1, 11.9,1,1, 2.605, 10677.696, 306.075, 52675.279 24/01/28,18:32:23,05,11,1, 11.9,1,1, 2.605, 10677.650, 306.028, 52675.262 24/01/28,18:32:23,06,11,1, 11.9,1,1, 2.605, 10677.617, 306.022, 52675.226 24/01/28,18:32:23,07,11,1, 11.9,1,1, 2.605, 10677.613, 306.018, 52675.263 24/01/28,18:32:23,08,11,1, 11.9,1,1, 2.605, 10677.584, 306.045, 52675.229 24/01/28,18:32:23,09,11,1, 11.9,1,1, 2.605, 10677.564, 306.004, 52675.213 24/01/28,18:32:23,10,11,1, 11.9,1,1, 2.605, 10677.532, 306.002, 52675.151 24/01/28,18:32:23,11,11,1, 11.9,1,1, 2.605, 10677.547, 306.012, 52675.162 24/01/28,18:32:23,12,11,1, 11.9,1,1, 2.605, 10677.515, 305.996, 52675.136 24/01/28,18:32:23,13,11,1, 11.9,1,1, 2.605, 10677.499, 306.045, 52675.153 24/01/28,18:32:23,14,11,1, 11.9,1,1, 2.605, 10677.480, 305.995, 52675.135 24/01/28,18:32:23,15,11,1, 11.9,1,1, 2.605, 10677.485, 306.061, 52675.220 24/01/28,18:32:23,16,11,1, 11.9,1,1, 2.605, 10677.457, 305.964, 52675.067 24/01/28,18:32:23,17,11,1, 11.9,1,1, 2.605, 10677.432, 306.031, 52675.112 24/01/28,18:32:23,18,11,1, 11.9,1,1, 2.605, 10677.404, 305.993, 52675.079 24/01/28,18:32:23,19,11,1, 11.9,1,1, 2.605, 10677.401, 306.022, 52675.114 24/01/28,18:32:24,00,11,1, 11.9,1,1, 2.605, 10677.397, 306.022, 52675.114 24/01/28,18:32:24,01,11,1, 11.9,1,1, 2.605, 10677.360, 306.028, 52675.085 24/01/28,18:32:24,02,11,1, 11.9,1,1, 2.605, 10677.325, 306.013, 52675.049 24/01/28,18:32:24,03,11,1, 11.9,1,1, 2.605, 10677.318, 306.009, 52675.016 24/01/28,18:32:24,04,11,1, 11.9,1,1, 2.605, 10677.305, 305.998, 52675.037 24/01/28,18:32:24,05,11,1, 11.9,1,1, 2.605, 10677.281, 305.977, 52674.722 24/01/28,18:32:24,06,11,1, 11.9,1,1, 2.605, 10677.265, 306.005, 52675.103 24/01/28,18:32:24,07,11,1, 11.9,1,1, 2.605, 10677.287, 306.027, 52675.027 24/01/28,18:32:24,08,11,1, 11.9,1,1, 2.605, 10677.252, 306.006, 52675.017 24/01/28,18:32:24,09,11,1, 11.9,1,1, 2.605, 10677.241, 306.009, 52675.014 24/01/28,18:32:24,10,11,1, 11.9,1,1, 2.605, 10677.213, 306.021, 52674.985 24/01/28,18:32:24,11,11,1, 11.9,1,1, 2.605, 10677.211, 306.047, 52674.984 24/01/28,18:32:24,12,11,1, 11.9,1,1, 2.605, 10677.178, 305.999, 52674.935 24/01/28,18:32:24,13,11,1, 11.9,1,1, 2.605, 10677.142, 305.997, 52674.927 24/01/28,18:32:24,14,11,1, 11.9,1,1, 2.605, 10677.129, 306.026, 52674.947 24/01/28,18:32:24,15,11,1, 11.9,1,1, 2.605, 10677.080, 305.990, 52674.879 24/01/28,18:32:24,16,11,1, 11.9,1,1, 2.605, 10677.090, 306.020, 52674.856 24/01/28,18:32:24,17,11,1, 11.9,1,1, 2.605, 10677.071, 306.021, 52674.903 24/01/28,18:32:24,18,11,1, 11.9,1,1, 2.605, 10677.060, 306.021, 52674.903 24/01/28,18:32:24,19,11,1, 11.9,1,1, 2.605, 10677.037, 305.985, 52674.842 24/01/28,18:32:25,00,11,1, 11.9,1,1, 2.602, 10677.030, 305.985, 52674.842 24/01/28,18:32:25,01,11,1, 11.9,1,1, 2.602, 10676.983, 305.979, 52674.813 24/01/28,18:32:25,02,11,1, 11.9,1,1, 2.602, 10676.993, 306.024, 52674.850 24/01/28,18:32:25,03,11,1, 11.9,1,1, 2.602, 10676.963, 305.998, 52674.809 24/01/28,18:32:25,04,11,1, 11.9,1,1, 2.602, 10676.924, 305.966, 52674.791 24/01/28,18:32:25,05,11,1, 11.9,1,1, 2.602, 10676.945, 306.035, 52674.825 24/01/28,18:32:25,06,11,1, 11.9,1,1, 2.602, 10676.914, 306.032, 52674.781 24/01/28,18:32:25,07,11,1, 11.9,1,1, 2.602, 10676.892, 306.011, 52674.780 24/01/28,18:32:25,08,11,1, 11.9,1,1, 2.602, 10676.893, 306.009, 52674.950 24/01/28,18:32:25,09,11,1, 11.9,1,1, 2.602, 10676.840, 306.015, 52674.671 24/01/28,18:32:25,10,11,1, 11.9,1,1, 2.602, 10676.809, 306.001, 52674.753 24/01/28,18:32:25,11,11,1, 11.9,1,1, 2.602, 10676.773, 305.963, 52674.702 24/01/28,18:32:25,12,11,1, 11.9,1,1, 2.602, 10676.791, 306.003, 52674.714 24/01/28,18:32:25,13,11,1, 11.9,1,1, 2.602, 10676.783, 306.003, 52674.745 24/01/28,18:32:25,14,11,1, 11.9,1,1, 2.602, 10676.738, 306.026, 52674.739 24/01/28,18:32:25,15,11,1, 11.9,1,1, 2.602, 10676.714, 306.004, 52674.682 24/01/28,18:32:25,16,11,1, 11.9,1,1, 2.602, 10676.713, 306.002, 52674.716 24/01/28,18:32:25,17,11,1, 11.9,1,1, 2.602, 10676.667, 306.000, 52674.630 24/01/28,18:32:25,18,11,1, 11.9,1,1, 2.602, 10676.665, 305.988, 52674.662 24/01/28,18:32:25,19,11,1, 11.9,1,1, 2.602, 10676.603, 305.981, 52674.622 24/01/28,18:32:26,00,11,1, 11.9,1,1, 2.605, 10676.596, 305.981, 52674.622 24/01/28,18:32:26,01,11,1, 11.9,1,1, 2.605, 10676.615, 305.995, 52674.681 24/01/28,18:32:26,02,11,1, 11.9,1,1, 2.605, 10676.527, 305.982, 52674.685 24/01/28,18:32:26,03,11,1, 11.9,1,1, 2.605, 10676.558, 305.960, 52674.596 24/01/28,18:32:26,04,11,1, 11.9,1,1, 2.605, 10676.554, 305.990, 52674.600 24/01/28,18:32:26,05,11,1, 11.9,1,1, 2.605, 10676.509, 305.987, 52674.619 24/01/28,18:32:26,06,11,1, 11.9,1,1, 2.605, 10676.490, 306.017, 52674.639 24/01/28,18:32:26,07,11,1, 11.9,1,1, 2.605, 10676.483, 306.006, 52674.435 24/01/28,18:32:26,08,11,1, 11.9,1,1, 2.605, 10676.456, 306.019, 52674.648 24/01/28,18:32:26,09,11,1, 11.9,1,1, 2.605, 10676.430, 305.981, 52674.556 24/01/28,18:32:26,10,11,1, 11.9,1,1, 2.605, 10676.414, 305.979, 52674.541 24/01/28,18:32:26,11,11,1, 11.9,1,1, 2.605, 10676.376, 306.054, 52674.538 24/01/28,18:32:26,12,11,1, 11.9,1,1, 2.605, 10676.355, 305.993, 52674.504 24/01/28,18:32:26,13,11,1, 11.9,1,1, 2.605, 10676.356, 306.027, 52674.494 24/01/28,18:32:26,14,11,1, 11.9,1,1, 2.605, 10676.313, 306.017, 52674.487 24/01/28,18:32:26,15,11,1, 11.9,1,1, 2.605, 10676.310, 306.025, 52674.485 24/01/28,18:32:26,16,11,1, 11.9,1,1, 2.605, 10676.263, 306.015, 52674.458 24/01/28,18:32:26,17,11,1, 11.9,1,1, 2.605, 10676.272, 306.031, 52674.495 24/01/28,18:32:26,18,11,1, 11.9,1,1, 2.605, 10676.250, 305.998, 52674.456 24/01/28,18:32:26,19,11,1, 11.9,1,1, 2.605, 10676.238, 306.040, 52674.468 24/01/28,18:32:27,00,11,1, 11.9,1,1, 2.605, 10676.237, 306.040, 52674.468 24/01/28,18:32:27,01,11,1, 11.9,1,1, 2.605, 10676.165, 306.021, 52674.415 24/01/28,18:32:27,02,11,1, 11.9,1,1, 2.605, 10676.163, 306.014, 52674.401 24/01/28,18:32:27,03,11,1, 11.9,1,1, 2.605, 10676.118, 306.014, 52674.398 24/01/28,18:32:27,04,11,1, 11.9,1,1, 2.605, 10676.121, 306.013, 52674.408 24/01/28,18:32:27,05,11,1, 11.9,1,1, 2.605, 10676.106, 306.047, 52674.371 24/01/28,18:32:27,06,11,1, 11.9,1,1, 2.605, 10676.067, 306.035, 52674.123 24/01/28,18:32:27,07,11,1, 11.9,1,1, 2.605, 10676.077, 306.032, 52674.278 24/01/28,18:32:27,08,11,1, 11.9,1,1, 2.605, 10676.039, 306.052, 52674.453 24/01/28,18:32:27,09,11,1, 11.9,1,1, 2.605, 10676.039, 306.056, 52674.427 24/01/28,18:32:27,10,11,1, 11.9,1,1, 2.605, 10675.995, 306.082, 52674.417 24/01/28,18:32:27,11,11,1, 11.9,1,1, 2.605, 10675.977, 306.117, 52674.626 24/01/28,18:32:27,12,11,1, 11.9,1,1, 2.605, 10675.981, 306.011, 52674.233 24/01/28,18:32:27,13,11,1, 11.9,1,1, 2.605, 10675.959, 306.089, 52674.266 24/01/28,18:32:27,14,11,1, 11.9,1,1, 2.605, 10675.913, 306.053, 52674.182 24/01/28,18:32:27,15,11,1, 11.9,1,1, 2.605, 10675.913, 306.089, 52674.271 24/01/28,18:32:27,16,11,1, 11.9,1,1, 2.605, 10675.874, 306.090, 52674.214 24/01/28,18:32:27,17,11,1, 11.9,1,1, 2.605, 10675.844, 306.103, 52674.250 24/01/28,18:32:27,18,11,1, 11.9,1,1, 2.605, 10675.846, 306.072, 52674.215 24/01/28,18:32:27,19,11,1, 11.9,1,1, 2.605, 10675.816, 306.072, 52674.214 24/01/28,18:32:28,00,11,1, 11.9,1,1, 2.607, 10675.812, 306.072, 52674.214 24/01/28,18:32:28,01,11,1, 11.9,1,1, 2.607, 10675.777, 306.087, 52674.170 24/01/28,18:32:28,02,11,1, 11.9,1,1, 2.607, 10675.783, 306.124, 52674.218 24/01/28,18:32:28,03,11,1, 11.9,1,1, 2.607, 10675.722, 306.074, 52674.189 24/01/28,18:32:28,04,11,1, 11.9,1,1, 2.607, 10675.733, 306.069, 52674.190 24/01/28,18:32:28,05,11,1, 11.9,1,1, 2.607, 10675.709, 306.104, 52674.194 24/01/28,18:32:28,06,11,1, 11.9,1,1, 2.607, 10675.671, 306.090, 52674.157 24/01/28,18:32:28,07,11,1, 11.9,1,1, 2.607, 10675.645, 306.096, 52674.184 24/01/28,18:32:28,08,11,1, 11.9,1,1, 2.607, 10675.640, 306.109, 52674.155 24/01/28,18:32:28,09,11,1, 11.9,1,1, 2.607, 10675.631, 306.105, 52674.137 24/01/28,18:32:28,10,11,1, 11.9,1,1, 2.607, 10675.602, 306.066, 52674.102 24/01/28,18:32:28,11,11,1, 11.9,1,1, 2.607, 10675.608, 306.104, 52674.114 24/01/28,18:32:28,12,11,1, 11.9,1,1, 2.607, 10675.577, 306.137, 52674.117 24/01/28,18:32:28,13,11,1, 11.9,1,1, 2.607, 10675.568, 306.110, 52674.106 24/01/28,18:32:28,14,11,1, 11.9,1,1, 2.607, 10675.528, 306.115, 52674.047 24/01/28,18:32:28,15,11,1, 11.9,1,1, 2.607, 10675.516, 306.131, 52674.078 24/01/28,18:32:28,16,11,1, 11.9,1,1, 2.607, 10675.487, 306.115, 52674.086 24/01/28,18:32:28,17,11,1, 11.9,1,1, 2.607, 10675.446, 306.094, 52674.049 24/01/28,18:32:28,18,11,1, 11.9,1,1, 2.607, 10675.436, 306.121, 52674.045 24/01/28,18:32:28,19,11,1, 11.9,1,1, 2.607, 10675.398, 306.150, 52673.876 24/01/28,18:32:29,00,11,1, 12.0,1,1, 2.603, 10675.395, 306.150, 52673.876 24/01/28,18:32:29,01,11,1, 12.0,1,1, 2.603, 10675.386, 306.115, 52673.962 24/01/28,18:32:29,02,11,1, 12.0,1,1, 2.603, 10675.355, 306.120, 52674.018 24/01/28,18:32:29,03,11,1, 12.0,1,1, 2.603, 10675.337, 306.132, 52674.040 24/01/28,18:32:29,04,11,1, 12.0,1,1, 2.603, 10675.324, 306.103, 52674.026 24/01/28,18:32:29,05,11,1, 12.0,1,1, 2.603, 10675.257, 306.154, 52674.001 24/01/28,18:32:29,06,11,1, 12.0,1,1, 2.603, 10675.263, 306.152, 52673.973 24/01/28,18:32:29,07,11,1, 12.0,1,1, 2.603, 10675.249, 306.141, 52673.954 24/01/28,18:32:29,08,11,1, 12.0,1,1, 2.603, 10675.237, 306.177, 52673.947 24/01/28,18:32:29,09,11,1, 12.0,1,1, 2.603, 10675.210, 306.148, 52673.912 24/01/28,18:32:29,10,11,1, 12.0,1,1, 2.603, 10675.196, 306.157, 52673.924 24/01/28,18:32:29,11,11,1, 12.0,1,1, 2.603, 10675.163, 306.174, 52673.944 24/01/28,18:32:29,12,11,1, 12.0,1,1, 2.603, 10675.130, 306.152, 52673.895 24/01/28,18:32:29,13,11,1, 12.0,1,1, 2.603, 10675.093, 306.155, 52673.904 24/01/28,18:32:29,14,11,1, 12.0,1,1, 2.603, 10675.086, 306.153, 52673.899 24/01/28,18:32:29,15,11,1, 12.0,1,1, 2.603, 10675.090, 306.199, 52673.890 24/01/28,18:32:29,16,11,1, 12.0,1,1, 2.603, 10675.045, 306.197, 52673.885 24/01/28,18:32:29,17,11,1, 12.0,1,1, 2.603, 10675.064, 306.184, 52673.896 24/01/28,18:32:29,18,11,1, 12.0,1,1, 2.603, 10675.005, 306.193, 52673.881 24/01/28,18:32:29,19,11,1, 12.0,1,1, 2.603, 10674.996, 306.160, 52673.807 24/01/28,18:32:30,00,11,1, 11.8,1,1, 2.609, 10674.994, 306.160, 52673.807 24/01/28,18:32:30,01,11,1, 11.8,1,1, 2.609, 10674.978, 306.195, 52673.825 24/01/28,18:32:30,02,11,1, 11.8,1,1, 2.609, 10674.911, 306.145, 52673.777 24/01/28,18:32:30,03,11,1, 11.8,1,1, 2.609, 10674.883, 306.167, 52673.817 24/01/28,18:32:30,04,11,1, 11.8,1,1, 2.609, 10674.872, 306.189, 52673.795 24/01/28,18:32:30,05,11,1, 11.8,1,1, 2.609, 10674.829, 306.129, 52673.731 24/01/28,18:32:30,06,11,1, 11.8,1,1, 2.609, 10674.820, 306.175, 52673.778 24/01/28,18:32:30,07,11,1, 11.8,1,1, 2.609, 10674.795, 306.183, 52673.733 24/01/28,18:32:30,08,11,1, 11.8,1,1, 2.609, 10674.772, 306.197, 52673.703 24/01/28,18:32:30,09,11,1, 11.8,1,1, 2.609, 10674.729, 306.142, 52673.656 24/01/28,18:32:30,10,11,1, 11.8,1,1, 2.609, 10674.727, 306.163, 52673.706 24/01/28,18:32:30,11,11,1, 11.8,1,1, 2.609, 10674.716, 306.198, 52673.707 24/01/28,18:32:30,12,11,1, 11.8,1,1, 2.609, 10674.704, 306.214, 52673.725 24/01/28,18:32:30,13,11,1, 11.8,1,1, 2.609, 10674.661, 306.155, 52673.626 24/01/28,18:32:30,14,11,1, 11.8,1,1, 2.609, 10674.626, 306.142, 52673.638 24/01/28,18:32:30,15,11,1, 11.8,1,1, 2.609, 10674.612, 306.131, 52673.647 24/01/28,18:32:30,16,11,1, 11.8,1,1, 2.609, 10674.620, 306.144, 52673.650 24/01/28,18:32:30,17,11,1, 11.8,1,1, 2.609, 10674.576, 306.142, 52673.614 24/01/28,18:32:30,18,11,1, 11.8,1,1, 2.609, 10674.563, 306.155, 52673.624 24/01/28,18:32:30,19,11,1, 11.8,1,1, 2.609, 10674.531, 306.183, 52673.616 24/01/28,18:32:31,00,11,1, 11.9,1,1, 2.604, 10674.527, 306.183, 52673.616 24/01/28,18:32:31,01,11,1, 11.9,1,1, 2.604, 10674.456, 306.127, 52673.562 24/01/28,18:32:31,02,11,1, 11.9,1,1, 2.604, 10674.462, 306.124, 52673.562 24/01/28,18:32:31,03,11,1, 11.9,1,1, 2.604, 10674.420, 306.151, 52673.550 24/01/28,18:32:31,04,11,1, 11.9,1,1, 2.604, 10674.394, 306.127, 52673.547 24/01/28,18:32:31,05,11,1, 11.9,1,1, 2.604, 10674.356, 306.192, 52673.574 24/01/28,18:32:31,06,11,1, 11.9,1,1, 2.604, 10674.332, 306.151, 52673.518 24/01/28,18:32:31,07,11,1, 11.9,1,1, 2.604, 10674.332, 306.126, 52673.504 24/01/28,18:32:31,08,11,1, 11.9,1,1, 2.604, 10674.308, 306.145, 52673.493 24/01/28,18:32:31,09,11,1, 11.9,1,1, 2.604, 10674.290, 306.164, 52673.512 24/01/28,18:32:31,10,11,1, 11.9,1,1, 2.604, 10674.282, 306.192, 52673.534 24/01/28,18:32:31,11,11,1, 11.9,1,1, 2.604, 10674.225, 306.160, 52673.492 24/01/28,18:32:31,12,11,1, 11.9,1,1, 2.604, 10674.221, 306.140, 52673.480 24/01/28,18:32:31,13,11,1, 11.9,1,1, 2.604, 10674.185, 306.119, 52673.408 24/01/28,18:32:31,14,11,1, 11.9,1,1, 2.604, 10674.170, 306.137, 52673.448 24/01/28,18:32:31,15,11,1, 11.9,1,1, 2.604, 10674.146, 306.197, 52673.455 24/01/28,18:32:31,16,11,1, 11.9,1,1, 2.604, 10674.119, 306.139, 52673.398 24/01/28,18:32:31,17,11,1, 11.9,1,1, 2.604, 10674.088, 306.138, 52673.412 24/01/28,18:32:31,18,11,1, 11.9,1,1, 2.604, 10674.081, 306.187, 52673.391 24/01/28,18:32:31,19,11,1, 11.9,1,1, 2.604, 10674.040, 306.201, 52673.429 24/01/28,18:32:32,00,11,1, 11.9,1,1, 2.609, 10674.034, 306.201, 52673.429 24/01/28,18:32:32,01,11,1, 11.9,1,1, 2.609, 10673.992, 306.134, 52673.339 24/01/28,18:32:32,02,11,1, 11.9,1,1, 2.609, 10673.984, 306.162, 52673.333 24/01/28,18:32:32,03,11,1, 11.9,1,1, 2.609, 10673.938, 306.200, 52673.373 24/01/28,18:32:32,04,11,1, 11.9,1,1, 2.609, 10673.925, 306.152, 52673.318 24/01/28,18:32:32,05,11,1, 11.9,1,1, 2.609, 10673.886, 306.154, 52673.310 24/01/28,18:32:32,06,11,1, 11.9,1,1, 2.609, 10673.873, 306.209, 52673.314 24/01/28,18:32:32,07,11,1, 11.9,1,1, 2.609, 10673.848, 306.173, 52673.307 24/01/28,18:32:32,08,11,1, 11.9,1,1, 2.609, 10673.835, 306.181, 52673.314 24/01/28,18:32:32,09,11,1, 11.9,1,1, 2.609, 10673.802, 306.179, 52673.300 24/01/28,18:32:32,10,11,1, 11.9,1,1, 2.609, 10673.801, 306.182, 52673.308 24/01/28,18:32:32,11,11,1, 11.9,1,1, 2.609, 10673.759, 306.193, 52673.285 24/01/28,18:32:32,12,11,1, 11.9,1,1, 2.609, 10673.731, 306.153, 52673.252 24/01/28,18:32:32,13,11,1, 11.9,1,1, 2.609, 10673.699, 306.185, 52673.260 24/01/28,18:32:32,14,11,1, 11.9,1,1, 2.609, 10673.684, 306.221, 52673.245 24/01/28,18:32:32,15,11,1, 11.9,1,1, 2.609, 10673.668, 306.194, 52673.256 24/01/28,18:32:32,16,11,1, 11.9,1,1, 2.609, 10673.643, 306.205, 52673.243 24/01/28,18:32:32,17,11,1, 11.9,1,1, 2.609, 10673.627, 306.186, 52673.250 24/01/28,18:32:32,18,11,1, 11.9,1,1, 2.609, 10673.580, 306.186, 52673.205 24/01/28,18:32:32,19,11,1, 11.9,1,1, 2.609, 10673.583, 306.201, 52673.240 24/01/28,18:32:33,00,11,1, 12.0,1,1, 2.610, 10673.575, 306.201, 52673.240 24/01/28,18:32:33,01,11,1, 12.0,1,1, 2.610, 10673.503, 306.229, 52673.192 24/01/28,18:32:33,02,11,1, 12.0,1,1, 2.610, 10673.523, 306.188, 52673.156 24/01/28,18:32:33,03,11,1, 12.0,1,1, 2.610, 10673.475, 306.191, 52673.152 24/01/28,18:32:33,04,11,1, 12.0,1,1, 2.610, 10673.464, 306.214, 52673.135 24/01/28,18:32:33,05,11,1, 12.0,1,1, 2.610, 10673.406, 306.194, 52673.107 24/01/28,18:32:33,06,11,1, 12.0,1,1, 2.610, 10673.397, 306.204, 52673.137 24/01/28,18:32:33,07,11,1, 12.0,1,1, 2.610, 10673.381, 306.199, 52673.095 24/01/28,18:32:33,08,11,1, 12.0,1,1, 2.610, 10673.337, 306.251, 52673.134 24/01/28,18:32:33,09,11,1, 12.0,1,1, 2.610, 10673.339, 306.205, 52673.100 24/01/28,18:32:33,10,11,1, 12.0,1,1, 2.610, 10673.288, 306.213, 52672.952 24/01/28,18:32:33,11,11,1, 12.0,1,1, 2.610, 10673.277, 306.217, 52673.122 24/01/28,18:32:33,12,11,1, 12.0,1,1, 2.610, 10673.281, 306.236, 52673.090 24/01/28,18:32:33,13,11,1, 12.0,1,1, 2.610, 10673.261, 306.218, 52673.098 24/01/28,18:32:33,14,11,1, 12.0,1,1, 2.610, 10673.191, 306.215, 52673.057 24/01/28,18:32:33,15,11,1, 12.0,1,1, 2.610, 10673.189, 306.239, 52673.058 24/01/28,18:32:33,16,11,1, 12.0,1,1, 2.610, 10673.158, 306.223, 52673.021 24/01/28,18:32:33,17,11,1, 12.0,1,1, 2.610, 10673.149, 306.229, 52673.026 24/01/28,18:32:33,18,11,1, 12.0,1,1, 2.610, 10673.113, 306.249, 52673.003 24/01/28,18:32:33,19,11,1, 12.0,1,1, 2.610, 10673.097, 306.263, 52672.980 24/01/28,18:32:34,00,11,1, 11.9,1,1, 2.604, 10673.091, 306.263, 52672.980 24/01/28,18:32:34,01,11,1, 11.9,1,1, 2.604, 10673.027, 306.257, 52672.959 24/01/28,18:32:34,02,11,1, 11.9,1,1, 2.604, 10673.001, 306.193, 52672.902 24/01/28,18:32:34,03,11,1, 11.9,1,1, 2.604, 10673.014, 306.233, 52672.950 24/01/28,18:32:34,04,11,1, 11.9,1,1, 2.604, 10672.985, 306.217, 52672.938 24/01/28,18:32:34,05,11,1, 11.9,1,1, 2.604, 10672.961, 306.281, 52672.957 24/01/28,18:32:34,06,11,1, 11.9,1,1, 2.604, 10672.930, 306.238, 52672.887 24/01/28,18:32:34,07,11,1, 11.9,1,1, 2.604, 10672.922, 306.265, 52672.923 24/01/28,18:32:34,08,11,1, 11.9,1,1, 2.604, 10672.873, 306.276, 52672.921 24/01/28,18:32:34,09,11,1, 11.9,1,1, 2.604, 10672.856, 306.250, 52672.862 24/01/28,18:32:34,10,11,1, 11.9,1,1, 2.604, 10672.854, 306.299, 52672.899 24/01/28,18:32:34,11,11,1, 11.9,1,1, 2.604, 10672.834, 306.259, 52672.868 24/01/28,18:32:34,12,11,1, 11.9,1,1, 2.604, 10672.785, 306.258, 52672.845 24/01/28,18:32:34,13,11,1, 11.9,1,1, 2.604, 10672.786, 306.294, 52672.870 24/01/28,18:32:34,14,11,1, 11.9,1,1, 2.604, 10672.755, 306.246, 52672.788 24/01/28,18:32:34,15,11,1, 11.9,1,1, 2.604, 10672.759, 306.289, 52672.859 24/01/28,18:32:34,16,11,1, 11.9,1,1, 2.604, 10672.736, 306.245, 52672.822 24/01/28,18:32:34,17,11,1, 11.9,1,1, 2.604, 10672.714, 306.312, 52672.855 24/01/28,18:32:34,18,11,1, 11.9,1,1, 2.604, 10672.677, 306.303, 52672.826 24/01/28,18:32:34,19,11,1, 11.9,1,1, 2.604, 10672.652, 306.272, 52672.798 24/01/28,18:32:35,00,11,1, 11.8,1,1, 2.606, 10672.649, 306.272, 52672.798 24/01/28,18:32:35,01,11,1, 11.8,1,1, 2.606, 10672.625, 306.297, 52672.791 24/01/28,18:32:35,02,11,1, 11.8,1,1, 2.606, 10672.599, 306.304, 52672.815 24/01/28,18:32:35,03,11,1, 11.8,1,1, 2.606, 10672.596, 306.329, 52672.830 24/01/28,18:32:35,04,11,1, 11.8,1,1, 2.606, 10672.567, 306.300, 52672.743 24/01/28,18:32:35,05,11,1, 11.8,1,1, 2.606, 10672.527, 306.316, 52672.716 24/01/28,18:32:35,06,11,1, 11.8,1,1, 2.606, 10672.529, 306.342, 52672.792 24/01/28,18:32:35,07,11,1, 11.8,1,1, 2.606, 10672.489, 306.332, 52672.726 24/01/28,18:32:35,08,11,1, 11.8,1,1, 2.606, 10672.491, 306.307, 52672.708 24/01/28,18:32:35,09,11,1, 11.8,1,1, 2.606, 10672.435, 306.297, 52672.693 24/01/28,18:32:35,10,11,1, 11.8,1,1, 2.606, 10672.441, 306.339, 52672.707 24/01/28,18:32:35,11,11,1, 11.8,1,1, 2.606, 10672.405, 306.297, 52672.645 24/01/28,18:32:35,12,11,1, 11.8,1,1, 2.606, 10672.368, 306.349, 52672.680 24/01/28,18:32:35,13,11,1, 11.8,1,1, 2.606, 10672.366, 306.334, 52672.666 24/01/28,18:32:35,14,11,1, 11.8,1,1, 2.606, 10672.370, 306.365, 52672.685 24/01/28,18:32:35,15,11,1, 11.8,1,1, 2.606, 10672.297, 306.316, 52672.602 24/01/28,18:32:35,16,11,1, 11.8,1,1, 2.606, 10672.295, 306.346, 52672.637 24/01/28,18:32:35,17,11,1, 11.8,1,1, 2.606, 10672.235, 306.324, 52672.586 24/01/28,18:32:35,18,11,1, 11.8,1,1, 2.606, 10672.233, 306.345, 52672.604 24/01/28,18:32:35,19,11,1, 11.8,1,1, 2.606, 10672.222, 306.330, 52672.620 24/01/28,18:32:36,00,11,1, 11.9,1,1, 2.606, 10672.215, 306.330, 52672.620 24/01/28,18:32:36,01,11,1, 11.9,1,1, 2.606, 10672.187, 306.360, 52672.585 24/01/28,18:32:36,02,11,1, 11.9,1,1, 2.606, 10672.149, 306.371, 52672.592 24/01/28,18:32:36,03,11,1, 11.9,1,1, 2.606, 10672.136, 306.351, 52672.600 24/01/28,18:32:36,04,11,1, 11.9,1,1, 2.606, 10672.091, 306.322, 52672.505 24/01/28,18:32:36,05,11,1, 11.9,1,1, 2.606, 10672.090, 306.374, 52672.569 24/01/28,18:32:36,06,11,1, 11.9,1,1, 2.606, 10672.053, 306.366, 52672.536 24/01/28,18:32:36,07,11,1, 11.9,1,1, 2.606, 10672.033, 306.397, 52672.538 24/01/28,18:32:36,08,11,1, 11.9,1,1, 2.606, 10671.999, 306.389, 52672.493 24/01/28,18:32:36,09,11,1, 11.9,1,1, 2.606, 10671.979, 306.393, 52672.487 24/01/28,18:32:36,10,11,1, 11.9,1,1, 2.606, 10671.925, 306.351, 52672.437 24/01/28,18:32:36,11,11,1, 11.9,1,1, 2.606, 10671.920, 306.401, 52672.465 24/01/28,18:32:36,12,11,1, 11.9,1,1, 2.606, 10671.903, 306.348, 52672.447 24/01/28,18:32:36,13,11,1, 11.9,1,1, 2.606, 10671.877, 306.367, 52672.469 24/01/28,18:32:36,14,11,1, 11.9,1,1, 2.606, 10671.848, 306.410, 52672.457 24/01/28,18:32:36,15,11,1, 11.9,1,1, 2.606, 10671.789, 306.380, 52672.420 24/01/28,18:32:36,16,11,1, 11.9,1,1, 2.606, 10671.800, 306.439, 52672.434 24/01/28,18:32:36,17,11,1, 11.9,1,1, 2.606, 10671.761, 306.386, 52672.395 24/01/28,18:32:36,18,11,1, 11.9,1,1, 2.606, 10671.765, 306.380, 52672.388 24/01/28,18:32:36,19,11,1, 11.9,1,1, 2.606, 10671.678, 306.392, 52672.410 24/01/28,18:32:37,00,11,1, 11.9,1,1, 2.606, 10671.673, 306.392, 52672.410 24/01/28,18:32:37,01,11,1, 11.9,1,1, 2.606, 10671.686, 306.405, 52672.392 24/01/28,18:32:37,02,11,1, 11.9,1,1, 2.606, 10671.656, 306.409, 52672.379 24/01/28,18:32:37,03,11,1, 11.9,1,1, 2.606, 10671.621, 306.450, 52672.363 24/01/28,18:32:37,04,11,1, 11.9,1,1, 2.606, 10671.590, 306.390, 52672.286 24/01/28,18:32:37,05,11,1, 11.9,1,1, 2.606, 10671.589, 306.407, 52672.360 24/01/28,18:32:37,06,11,1, 11.9,1,1, 2.606, 10671.538, 306.434, 52672.347 24/01/28,18:32:37,07,11,1, 11.9,1,1, 2.606, 10671.531, 306.479, 52672.375 24/01/28,18:32:37,08,11,1, 11.9,1,1, 2.606, 10671.486, 306.420, 52672.321 24/01/28,18:32:37,09,11,1, 11.9,1,1, 2.606, 10671.467, 306.427, 52672.290 24/01/28,18:32:37,10,11,1, 11.9,1,1, 2.606, 10671.432, 306.411, 52672.260 24/01/28,18:32:37,11,11,1, 11.9,1,1, 2.606, 10671.410, 306.407, 52672.247 24/01/28,18:32:37,12,11,1, 11.9,1,1, 2.606, 10671.402, 306.432, 52672.252 24/01/28,18:32:37,13,11,1, 11.9,1,1, 2.606, 10671.337, 306.393, 52672.229 24/01/28,18:32:37,14,11,1, 11.9,1,1, 2.606, 10671.345, 306.452, 52672.218 24/01/28,18:32:37,15,11,1, 11.9,1,1, 2.606, 10671.318, 306.478, 52672.241 24/01/28,18:32:37,16,11,1, 11.9,1,1, 2.606, 10671.288, 306.400, 52672.191 24/01/28,18:32:37,17,11,1, 11.9,1,1, 2.606, 10671.270, 306.489, 52672.227 24/01/28,18:32:37,18,11,1, 11.9,1,1, 2.606, 10671.237, 306.441, 52672.186 24/01/28,18:32:37,19,11,1, 11.9,1,1, 2.606, 10671.224, 306.466, 52672.230 24/01/28,18:32:38,00,11,1, 12.0,1,1, 2.608, 10671.222, 306.466, 52672.230 24/01/28,18:32:38,01,11,1, 12.0,1,1, 2.608, 10671.157, 306.428, 52672.149 24/01/28,18:32:38,02,11,1, 12.0,1,1, 2.608, 10671.133, 306.449, 52672.153 24/01/28,18:32:38,03,11,1, 12.0,1,1, 2.608, 10671.115, 306.431, 52672.130 24/01/28,18:32:38,04,11,1, 12.0,1,1, 2.608, 10671.086, 306.471, 52672.144 24/01/28,18:32:38,05,11,1, 12.0,1,1, 2.608, 10671.050, 306.447, 52672.095 24/01/28,18:32:38,06,11,1, 12.0,1,1, 2.608, 10671.038, 306.495, 52672.169 24/01/28,18:32:38,07,11,1, 12.0,1,1, 2.608, 10671.040, 306.489, 52672.148 24/01/28,18:32:38,08,11,1, 12.0,1,1, 2.608, 10670.996, 306.497, 52672.147 24/01/28,18:32:38,09,11,1, 12.0,1,1, 2.608, 10670.963, 306.479, 52672.132 24/01/28,18:32:38,10,11,1, 12.0,1,1, 2.608, 10670.958, 306.513, 52672.128 24/01/28,18:32:38,11,11,1, 12.0,1,1, 2.608, 10670.924, 306.517, 52672.111 24/01/28,18:32:38,12,11,1, 12.0,1,1, 2.608, 10670.893, 306.463, 52672.077 24/01/28,18:32:38,13,11,1, 12.0,1,1, 2.608, 10670.861, 306.487, 52672.116 24/01/28,18:32:38,14,11,1, 12.0,1,1, 2.608, 10670.821, 306.494, 52672.078 24/01/28,18:32:38,15,11,1, 12.0,1,1, 2.608, 10670.837, 306.443, 52672.018 24/01/28,18:32:38,16,11,1, 12.0,1,1, 2.608, 10670.794, 306.485, 52672.011 24/01/28,18:32:38,17,11,1, 12.0,1,1, 2.608, 10670.746, 306.475, 52672.029 24/01/28,18:32:38,18,11,1, 12.0,1,1, 2.608, 10670.746, 306.530, 52672.010 24/01/28,18:32:38,19,11,1, 12.0,1,1, 2.608, 10670.735, 306.554, 52672.038 24/01/28,18:32:39,00,11,1, 11.9,1,1, 2.606, 10670.730, 306.554, 52672.038 24/01/28,18:32:39,01,11,1, 11.9,1,1, 2.606, 10670.692, 306.538, 52672.037 24/01/28,18:32:39,02,11,1, 11.9,1,1, 2.606, 10670.616, 306.510, 52671.961 24/01/28,18:32:39,03,11,1, 11.9,1,1, 2.606, 10670.607, 306.502, 52671.944 24/01/28,18:32:39,04,11,1, 11.9,1,1, 2.606, 10670.599, 306.524, 52672.000 24/01/28,18:32:39,05,11,1, 11.9,1,1, 2.606, 10670.576, 306.541, 52671.954 24/01/28,18:32:39,06,11,1, 11.9,1,1, 2.606, 10670.539, 306.543, 52671.954 24/01/28,18:32:39,07,11,1, 11.9,1,1, 2.606, 10670.543, 306.577, 52671.987 24/01/28,18:32:39,08,11,1, 11.9,1,1, 2.606, 10670.505, 306.556, 52671.945 24/01/28,18:32:39,09,11,1, 11.9,1,1, 2.606, 10670.467, 306.558, 52671.914 24/01/28,18:32:39,10,11,1, 11.9,1,1, 2.606, 10670.462, 306.536, 52671.896 24/01/28,18:32:39,11,11,1, 11.9,1,1, 2.606, 10670.441, 306.555, 52671.905 24/01/28,18:32:39,12,11,1, 11.9,1,1, 2.606, 10670.402, 306.572, 52671.890 24/01/28,18:32:39,13,11,1, 11.9,1,1, 2.606, 10670.392, 306.538, 52671.883 24/01/28,18:32:39,14,11,1, 11.9,1,1, 2.606, 10670.353, 306.555, 52671.862 24/01/28,18:32:39,15,11,1, 11.9,1,1, 2.606, 10670.328, 306.574, 52671.832 24/01/28,18:32:39,16,11,1, 11.9,1,1, 2.606, 10670.304, 306.587, 52671.843 24/01/28,18:32:39,17,11,1, 11.9,1,1, 2.606, 10670.263, 306.579, 52671.818 24/01/28,18:32:39,18,11,1, 11.9,1,1, 2.606, 10670.233, 306.576, 52671.820 24/01/28,18:32:39,19,11,1, 11.9,1,1, 2.606, 10670.235, 306.608, 52671.822 24/01/28,18:32:40,00,11,1, 11.9,1,1, 2.608, 10670.229, 306.608, 52671.822 24/01/28,18:32:40,01,11,1, 11.9,1,1, 2.608, 10670.206, 306.645, 52671.814 24/01/28,18:32:40,02,11,1, 11.9,1,1, 2.608, 10670.153, 306.624, 52671.791 24/01/28,18:32:40,03,11,1, 11.9,1,1, 2.608, 10670.119, 306.592, 52671.799 24/01/28,18:32:40,04,11,1, 11.9,1,1, 2.608, 10670.100, 306.612, 52671.736 24/01/28,18:32:40,05,11,1, 11.9,1,1, 2.608, 10670.087, 306.612, 52671.726 24/01/28,18:32:40,06,11,1, 11.9,1,1, 2.608, 10670.082, 306.650, 52671.747 24/01/28,18:32:40,07,11,1, 11.9,1,1, 2.608, 10670.053, 306.686, 52671.767 24/01/28,18:32:40,08,11,1, 11.9,1,1, 2.608, 10669.992, 306.696, 52671.755 24/01/28,18:32:40,09,11,1, 11.9,1,1, 2.608, 10669.988, 306.680, 52671.759 24/01/28,18:32:40,10,11,1, 11.9,1,1, 2.608, 10669.983, 306.663, 52671.770 24/01/28,18:32:40,11,11,1, 11.9,1,1, 2.608, 10669.932, 306.623, 52671.703 24/01/28,18:32:40,12,11,1, 11.9,1,1, 2.608, 10669.920, 306.643, 52671.708 24/01/28,18:32:40,13,11,1, 11.9,1,1, 2.608, 10669.877, 306.609, 52671.687 24/01/28,18:32:40,14,11,1, 11.9,1,1, 2.608, 10669.883, 306.669, 52671.691 24/01/28,18:32:40,15,11,1, 11.9,1,1, 2.608, 10669.844, 306.683, 52671.696 24/01/28,18:32:40,16,11,1, 11.9,1,1, 2.608, 10669.823, 306.661, 52671.658 24/01/28,18:32:40,17,11,1, 11.9,1,1, 2.608, 10669.779, 306.679, 52671.661 24/01/28,18:32:40,18,11,1, 11.9,1,1, 2.608, 10669.763, 306.685, 52671.693 24/01/28,18:32:40,19,11,1, 11.9,1,1, 2.608, 10669.720, 306.641, 52671.613 24/01/28,18:32:41,00,11,1, 11.8,1,1, 2.603, 10669.720, 306.641, 52671.613 24/01/28,18:32:41,01,11,1, 11.8,1,1, 2.603, 10669.717, 306.730, 52671.645 24/01/28,18:32:41,02,11,1, 11.8,1,1, 2.603, 10669.645, 306.689, 52671.588 24/01/28,18:32:41,03,11,1, 11.8,1,1, 2.603, 10669.618, 306.664, 52671.589 24/01/28,18:32:41,04,11,1, 11.8,1,1, 2.603, 10669.632, 306.712, 52671.613 24/01/28,18:32:41,05,11,1, 11.8,1,1, 2.603, 10669.592, 306.725, 52671.602 24/01/28,18:32:41,06,11,1, 11.8,1,1, 2.603, 10669.559, 306.699, 52671.545 24/01/28,18:32:41,07,11,1, 11.8,1,1, 2.603, 10669.545, 306.709, 52671.557 24/01/28,18:32:41,08,11,1, 11.8,1,1, 2.603, 10669.550, 306.725, 52671.543 24/01/28,18:32:41,09,11,1, 11.8,1,1, 2.603, 10669.501, 306.753, 52671.586 24/01/28,18:32:41,10,11,1, 11.8,1,1, 2.603, 10669.469, 306.725, 52671.545 24/01/28,18:32:41,11,11,1, 11.8,1,1, 2.603, 10669.450, 306.685, 52671.521 24/01/28,18:32:41,12,11,1, 11.8,1,1, 2.603, 10669.421, 306.716, 52671.507 24/01/28,18:32:41,13,11,1, 11.8,1,1, 2.603, 10669.389, 306.721, 52671.488 24/01/28,18:32:41,14,11,1, 11.8,1,1, 2.603, 10669.364, 306.726, 52671.521 24/01/28,18:32:41,15,11,1, 11.8,1,1, 2.603, 10669.352, 306.754, 52671.533 24/01/28,18:32:41,16,11,1, 11.8,1,1, 2.603, 10669.320, 306.758, 52671.599 24/01/28,18:32:41,17,11,1, 11.8,1,1, 2.603, 10669.304, 306.762, 52671.472 24/01/28,18:32:41,18,11,1, 11.8,1,1, 2.603, 10669.276, 306.712, 52671.464 24/01/28,18:32:41,19,11,1, 11.8,1,1, 2.603, 10669.265, 306.708, 52671.436 24/01/28,18:32:42,00,11,1, 11.8,1,1, 2.605, 10669.261, 306.708, 52671.436 24/01/28,18:32:42,01,11,1, 11.8,1,1, 2.605, 10669.219, 306.751, 52671.483 24/01/28,18:32:42,02,11,1, 11.8,1,1, 2.605, 10669.173, 306.770, 52671.443 24/01/28,18:32:42,03,11,1, 11.8,1,1, 2.605, 10669.163, 306.783, 52671.438 24/01/28,18:32:42,04,11,1, 11.8,1,1, 2.605, 10669.141, 306.767, 52671.417 24/01/28,18:32:42,05,11,1, 11.8,1,1, 2.605, 10669.098, 306.781, 52671.420 24/01/28,18:32:42,06,11,1, 11.8,1,1, 2.605, 10669.058, 306.770, 52671.381 24/01/28,18:32:42,07,11,1, 11.8,1,1, 2.605, 10669.065, 306.825, 52671.404 24/01/28,18:32:42,08,11,1, 11.8,1,1, 2.605, 10669.013, 306.783, 52671.370 24/01/28,18:32:42,09,11,1, 11.8,1,1, 2.605, 10669.029, 306.819, 52671.384 24/01/28,18:32:42,10,11,1, 11.8,1,1, 2.605, 10668.978, 306.846, 52671.391 24/01/28,18:32:42,11,11,1, 11.8,1,1, 2.605, 10668.926, 306.790, 52671.338 24/01/28,18:32:42,12,11,1, 11.8,1,1, 2.605, 10668.936, 306.834, 52671.332 24/01/28,18:32:42,13,11,1, 11.8,1,1, 2.605, 10668.929, 306.844, 52671.355 24/01/28,18:32:42,14,11,1, 11.8,1,1, 2.605, 10668.882, 306.855, 52671.325 24/01/28,18:32:42,15,11,1, 11.8,1,1, 2.605, 10668.856, 306.848, 52671.338 24/01/28,18:32:42,16,11,1, 11.8,1,1, 2.605, 10668.822, 306.846, 52671.328 24/01/28,18:32:42,17,11,1, 11.8,1,1, 2.605, 10668.794, 306.864, 52671.314 24/01/28,18:32:42,18,11,1, 11.8,1,1, 2.605, 10668.765, 306.812, 52671.304 24/01/28,18:32:42,19,11,1, 11.8,1,1, 2.605, 10668.749, 306.854, 52671.277 24/01/28,18:32:43,00,11,1, 11.9,1,1, 2.605, 10668.744, 306.854, 52671.277 24/01/28,18:32:43,01,11,1, 11.9,1,1, 2.605, 10668.714, 306.873, 52671.277 24/01/28,18:32:43,02,11,1, 11.9,1,1, 2.605, 10668.664, 306.853, 52671.253 24/01/28,18:32:43,03,11,1, 11.9,1,1, 2.605, 10668.635, 306.828, 52671.214 24/01/28,18:32:43,04,11,1, 11.9,1,1, 2.605, 10668.616, 306.847, 52671.227 24/01/28,18:32:43,05,11,1, 11.9,1,1, 2.605, 10668.606, 306.851, 52671.160 24/01/28,18:32:43,06,11,1, 11.9,1,1, 2.605, 10668.555, 306.875, 52671.172 24/01/28,18:32:43,07,11,1, 11.9,1,1, 2.605, 10668.544, 306.896, 52671.198 24/01/28,18:32:43,08,11,1, 11.9,1,1, 2.605, 10668.501, 306.860, 52671.162 24/01/28,18:32:43,09,11,1, 11.9,1,1, 2.605, 10668.492, 306.888, 52671.144 24/01/28,18:32:43,10,11,1, 11.9,1,1, 2.605, 10668.460, 306.922, 52671.172 24/01/28,18:32:43,11,11,1, 11.9,1,1, 2.605, 10668.448, 306.904, 52671.168 24/01/28,18:32:43,12,11,1, 11.9,1,1, 2.605, 10668.430, 306.886, 52671.112 24/01/28,18:32:43,13,11,1, 11.9,1,1, 2.605, 10668.403, 306.907, 52671.146 24/01/28,18:32:43,14,11,1, 11.9,1,1, 2.605, 10668.349, 306.894, 52671.101 24/01/28,18:32:43,15,11,1, 11.9,1,1, 2.605, 10668.326, 306.894, 52671.117 24/01/28,18:32:43,16,11,1, 11.9,1,1, 2.605, 10668.351, 306.923, 52671.095 24/01/28,18:32:43,17,11,1, 11.9,1,1, 2.605, 10668.318, 306.982, 52671.130 24/01/28,18:32:43,18,11,1, 11.9,1,1, 2.605, 10668.289, 306.936, 52671.105 24/01/28,18:32:43,19,11,1, 11.9,1,1, 2.605, 10668.234, 306.917, 52671.095 24/01/28,18:32:44,00,11,1, 12.0,1,1, 2.607, 10668.226, 306.917, 52671.095 24/01/28,18:32:44,01,11,1, 12.0,1,1, 2.607, 10668.189, 306.933, 52671.050 24/01/28,18:32:44,02,11,1, 12.0,1,1, 2.607, 10668.174, 306.979, 52671.061 24/01/28,18:32:44,03,11,1, 12.0,1,1, 2.607, 10668.141, 306.957, 52671.058 24/01/28,18:32:44,04,11,1, 12.0,1,1, 2.607, 10668.127, 307.002, 52671.027 24/01/28,18:32:44,05,11,1, 12.0,1,1, 2.607, 10668.105, 306.978, 52671.064 24/01/28,18:32:44,06,11,1, 12.0,1,1, 2.607, 10668.095, 306.983, 52671.004 24/01/28,18:32:44,07,11,1, 12.0,1,1, 2.607, 10668.041, 306.944, 52670.963 24/01/28,18:32:44,08,11,1, 12.0,1,1, 2.607, 10668.056, 307.022, 52671.008 24/01/28,18:32:44,09,11,1, 12.0,1,1, 2.607, 10668.023, 306.983, 52671.012 24/01/28,18:32:44,10,11,1, 12.0,1,1, 2.607, 10667.972, 306.981, 52670.973 24/01/28,18:32:44,11,11,1, 12.0,1,1, 2.607, 10667.967, 307.013, 52670.879 24/01/28,18:32:44,12,11,1, 12.0,1,1, 2.607, 10667.906, 307.022, 52671.028 24/01/28,18:32:44,13,11,1, 12.0,1,1, 2.607, 10667.894, 307.014, 52670.976 24/01/28,18:32:44,14,11,1, 12.0,1,1, 2.607, 10667.862, 306.982, 52670.936 24/01/28,18:32:44,15,11,1, 12.0,1,1, 2.607, 10667.863, 307.046, 52670.970 24/01/28,18:32:44,16,11,1, 12.0,1,1, 2.607, 10667.817, 307.003, 52670.906 24/01/28,18:32:44,17,11,1, 12.0,1,1, 2.607, 10667.776, 306.995, 52670.893 24/01/28,18:32:44,18,11,1, 12.0,1,1, 2.607, 10667.782, 307.019, 52670.924 24/01/28,18:32:44,19,11,1, 12.0,1,1, 2.607, 10667.743, 307.076, 52670.923 24/01/28,18:32:45,00,11,1, 11.9,1,1, 2.607, 10667.742, 307.076, 52670.923 24/01/28,18:32:45,01,11,1, 11.9,1,1, 2.607, 10667.687, 307.047, 52670.880 24/01/28,18:32:45,02,11,1, 11.9,1,1, 2.607, 10667.672, 307.086, 52670.860 24/01/28,18:32:45,03,11,1, 11.9,1,1, 2.607, 10667.633, 307.073, 52670.867 24/01/28,18:32:45,04,11,1, 11.9,1,1, 2.607, 10667.600, 307.055, 52670.833 24/01/28,18:32:45,05,11,1, 11.9,1,1, 2.607, 10667.591, 307.065, 52670.836 24/01/28,18:32:45,06,11,1, 11.9,1,1, 2.607, 10667.546, 307.099, 52670.851 24/01/28,18:32:45,07,11,1, 11.9,1,1, 2.607, 10667.524, 307.092, 52670.789 24/01/28,18:32:45,08,11,1, 11.9,1,1, 2.607, 10667.513, 307.103, 52670.769 24/01/28,18:32:45,09,11,1, 11.9,1,1, 2.607, 10667.486, 307.076, 52670.712 24/01/28,18:32:45,10,11,1, 11.9,1,1, 2.607, 10667.426, 307.083, 52670.770 24/01/28,18:32:45,11,11,1, 11.9,1,1, 2.607, 10667.406, 307.089, 52670.775 24/01/28,18:32:45,12,11,1, 11.9,1,1, 2.607, 10667.378, 307.109, 52670.793 24/01/28,18:32:45,13,11,1, 11.9,1,1, 2.607, 10667.359, 307.118, 52670.745 24/01/28,18:32:45,14,11,1, 11.9,1,1, 2.607, 10667.353, 307.111, 52670.797 24/01/28,18:32:45,15,11,1, 11.9,1,1, 2.607, 10667.307, 307.103, 52670.739 24/01/28,18:32:45,16,11,1, 11.9,1,1, 2.607, 10667.297, 307.136, 52670.748 24/01/28,18:32:45,17,11,1, 11.9,1,1, 2.607, 10667.236, 307.109, 52670.714 24/01/28,18:32:45,18,11,1, 11.9,1,1, 2.607, 10667.228, 307.150, 52670.741 24/01/28,18:32:45,19,11,1, 11.9,1,1, 2.607, 10667.185, 307.132, 52670.713 24/01/28,18:32:46,00,10,1, 11.9,1,1, 2.604, 10667.183, 307.132, 52670.713 24/01/28,18:32:46,01,10,1, 11.9,1,1, 2.604, 10667.138, 307.137, 52670.706 24/01/28,18:32:46,02,10,1, 11.9,1,1, 2.604, 10667.121, 307.183, 52670.751 24/01/28,18:32:46,03,10,1, 11.9,1,1, 2.604, 10667.074, 307.133, 52670.637 24/01/28,18:32:46,04,10,1, 11.9,1,1, 2.604, 10667.035, 307.130, 52670.689 24/01/28,18:32:46,05,10,1, 11.9,1,1, 2.604, 10667.005, 307.140, 52670.650 24/01/28,18:32:46,06,10,1, 11.9,1,1, 2.604, 10667.004, 307.184, 52670.647 24/01/28,18:32:46,07,10,1, 11.9,1,1, 2.604, 10666.957, 307.185, 52670.689 24/01/28,18:32:46,08,10,1, 11.9,1,1, 2.604, 10666.937, 307.191, 52670.667 24/01/28,18:32:46,09,10,1, 11.9,1,1, 2.604, 10666.900, 307.203, 52670.645 24/01/28,18:32:46,10,10,1, 11.9,1,1, 2.604, 10666.879, 307.212, 52670.664 24/01/28,18:32:46,11,10,1, 11.9,1,1, 2.604, 10666.836, 307.207, 52670.619 24/01/28,18:32:46,12,10,1, 11.9,1,1, 2.604, 10666.816, 307.217, 52670.596 24/01/28,18:32:46,13,10,1, 11.9,1,1, 2.604, 10666.778, 307.206, 52670.564 24/01/28,18:32:46,14,10,1, 11.9,1,1, 2.604, 10666.746, 307.210, 52670.581 24/01/28,18:32:46,15,10,1, 11.9,1,1, 2.604, 10666.759, 307.223, 52670.580 24/01/28,18:32:46,16,10,1, 11.9,1,1, 2.604, 10666.701, 307.247, 52670.575 24/01/28,18:32:46,17,10,1, 11.9,1,1, 2.604, 10666.688, 307.254, 52670.572 24/01/28,18:32:46,18,10,1, 11.9,1,1, 2.604, 10666.629, 307.228, 52670.545 24/01/28,18:32:46,19,10,1, 11.9,1,1, 2.604, 10666.608, 307.195, 52670.488 24/01/28,18:32:47,00,09,1, 11.9,1,1, 2.605, 10666.608, 307.195, 52670.488 24/01/28,18:32:47,01,09,1, 11.9,1,1, 2.605, 10666.584, 307.234, 52670.488 24/01/28,18:32:47,02,09,1, 11.9,1,1, 2.605, 10666.516, 307.265, 52670.516 24/01/28,18:32:47,03,09,1, 11.9,1,1, 2.605, 10666.480, 307.228, 52670.487 24/01/28,18:32:47,04,09,1, 11.9,1,1, 2.605, 10666.452, 307.284, 52670.500 24/01/28,18:32:47,05,09,1, 11.9,1,1, 2.605, 10666.436, 307.269, 52670.482 24/01/28,18:32:47,06,09,1, 11.9,1,1, 2.605, 10666.392, 307.314, 52670.481 24/01/28,18:32:47,07,09,1, 11.9,1,1, 2.605, 10666.379, 307.297, 52670.510 24/01/28,18:32:47,08,09,1, 11.9,1,1, 2.605, 10666.329, 307.279, 52670.436 24/01/28,18:32:47,09,09,1, 11.9,1,1, 2.605, 10666.304, 307.322, 52670.452 24/01/28,18:32:47,10,09,1, 11.9,1,1, 2.605, 10666.252, 307.278, 52670.411 24/01/28,18:32:47,11,09,1, 11.9,1,1, 2.605, 10666.222, 307.268, 52670.331 24/01/28,18:32:47,12,09,1, 11.9,1,1, 2.605, 10666.222, 307.289, 52670.378 24/01/28,18:32:47,13,09,1, 11.9,1,1, 2.605, 10666.187, 307.323, 52670.404 24/01/28,18:32:47,14,09,1, 11.9,1,1, 2.605, 10666.151, 307.319, 52670.344 24/01/28,18:32:47,15,09,1, 11.9,1,1, 2.605, 10666.130, 307.326, 52670.370 24/01/28,18:32:47,16,09,1, 11.9,1,1, 2.605, 10666.088, 307.343, 52670.330 24/01/28,18:32:47,17,09,1, 11.9,1,1, 2.605, 10666.067, 307.309, 52670.323 24/01/28,18:32:47,18,09,1, 11.9,1,1, 2.605, 10666.010, 307.298, 52670.299 24/01/28,18:32:47,19,09,1, 11.9,1,1, 2.605, 10666.014, 307.306, 52670.318 24/01/28,18:32:48,00,09,1, 11.9,1,1, 2.607, 10666.007, 307.306, 52670.318 24/01/28,18:32:48,01,09,1, 11.9,1,1, 2.607, 10665.931, 307.307, 52670.261 24/01/28,18:32:48,02,09,1, 11.9,1,1, 2.607, 10665.915, 307.338, 52670.299 24/01/28,18:32:48,03,09,1, 11.9,1,1, 2.607, 10665.896, 307.339, 52670.290 24/01/28,18:32:48,04,09,1, 11.9,1,1, 2.607, 10665.843, 307.319, 52670.226 24/01/28,18:32:48,05,09,1, 11.9,1,1, 2.607, 10665.824, 307.348, 52670.278 24/01/28,18:32:48,06,09,1, 11.9,1,1, 2.607, 10665.792, 307.359, 52670.268 24/01/28,18:32:48,07,09,1, 11.9,1,1, 2.607, 10665.767, 307.322, 52670.228 24/01/28,18:32:48,08,09,1, 11.9,1,1, 2.607, 10665.759, 307.388, 52670.264 24/01/28,18:32:48,09,09,1, 11.9,1,1, 2.607, 10665.704, 307.397, 52670.261 24/01/28,18:32:48,10,09,1, 11.9,1,1, 2.607, 10665.652, 307.327, 52670.206 24/01/28,18:32:48,11,09,1, 11.9,1,1, 2.607, 10665.646, 307.343, 52670.166 24/01/28,18:32:48,12,09,1, 11.9,1,1, 2.607, 10665.598, 307.396, 52670.182 24/01/28,18:32:48,13,09,1, 11.9,1,1, 2.607, 10665.574, 307.344, 52670.298 24/01/28,18:32:48,14,09,1, 11.9,1,1, 2.607, 10665.551, 307.338, 52670.096 24/01/28,18:32:48,15,09,1, 11.9,1,1, 2.607, 10665.525, 307.396, 52670.125 24/01/28,18:32:48,16,09,1, 11.9,1,1, 2.607, 10665.480, 307.399, 52670.152 24/01/28,18:32:48,17,09,1, 11.9,1,1, 2.607, 10665.459, 307.369, 52670.079 24/01/28,18:32:48,18,09,1, 11.9,1,1, 2.607, 10665.440, 307.397, 52670.114 24/01/28,18:32:48,19,09,1, 11.9,1,1, 2.607, 10665.391, 307.418, 52670.077 24/01/28,18:32:49,00,10,1, 11.9,1,1, 2.605, 10665.389, 307.418, 52670.077 24/01/28,18:32:49,01,10,1, 11.9,1,1, 2.605, 10665.349, 307.430, 52670.089 24/01/28,18:32:49,02,10,1, 11.9,1,1, 2.605, 10665.287, 307.437, 52670.089 24/01/28,18:32:49,03,10,1, 11.9,1,1, 2.605, 10665.267, 307.415, 52670.143 24/01/28,18:32:49,04,10,1, 11.9,1,1, 2.605, 10665.269, 307.384, 52669.795 24/01/28,18:32:49,05,10,1, 11.9,1,1, 2.605, 10665.178, 307.423, 52670.034 24/01/28,18:32:49,06,10,1, 11.9,1,1, 2.605, 10665.175, 307.431, 52670.061 24/01/28,18:32:49,07,10,1, 11.9,1,1, 2.605, 10665.137, 307.464, 52670.074 24/01/28,18:32:49,08,10,1, 11.9,1,1, 2.605, 10665.100, 307.451, 52670.021 24/01/28,18:32:49,09,10,1, 11.9,1,1, 2.605, 10665.053, 307.416, 52669.999 24/01/28,18:32:49,10,10,1, 11.9,1,1, 2.605, 10665.024, 307.412, 52669.971 24/01/28,18:32:49,11,10,1, 11.9,1,1, 2.605, 10664.974, 307.402, 52670.022 24/01/28,18:32:49,12,10,1, 11.9,1,1, 2.605, 10664.956, 307.450, 52670.026 24/01/28,18:32:49,13,10,1, 11.9,1,1, 2.605, 10664.941, 307.459, 52669.984 24/01/28,18:32:49,14,10,1, 11.9,1,1, 2.605, 10664.879, 307.415, 52669.940 24/01/28,18:32:49,15,10,1, 11.9,1,1, 2.605, 10664.845, 307.420, 52669.934 24/01/28,18:32:49,16,10,1, 11.9,1,1, 2.605, 10664.837, 307.429, 52669.931 24/01/28,18:32:49,17,10,1, 11.9,1,1, 2.605, 10664.813, 307.476, 52669.948 24/01/28,18:32:49,18,10,1, 11.9,1,1, 2.605, 10664.819, 307.468, 52669.932 24/01/28,18:32:49,19,10,1, 11.9,1,1, 2.605, 10664.690, 307.478, 52670.016 24/01/28,18:32:50,00,10,1, 11.9,1,1, 2.608, 10664.688, 307.478, 52670.016 24/01/28,18:32:50,01,10,1, 11.9,1,1, 2.608, 10664.653, 307.468, 52669.931 24/01/28,18:32:50,02,10,1, 11.9,1,1, 2.608, 10664.633, 307.515, 52669.934 24/01/28,18:32:50,03,10,1, 11.9,1,1, 2.608, 10664.598, 307.470, 52669.896 24/01/28,18:32:50,04,10,1, 11.9,1,1, 2.608, 10664.568, 307.473, 52669.895 24/01/28,18:32:50,05,10,1, 11.9,1,1, 2.608, 10664.533, 307.454, 52669.847 24/01/28,18:32:50,06,10,1, 11.9,1,1, 2.608, 10664.521, 307.458, 52669.852 24/01/28,18:32:50,07,10,1, 11.9,1,1, 2.608, 10664.490, 307.478, 52669.811 24/01/28,18:32:50,08,10,1, 11.9,1,1, 2.608, 10664.450, 307.461, 52669.828 24/01/28,18:32:50,09,10,1, 11.9,1,1, 2.608, 10664.429, 307.486, 52669.804 24/01/28,18:32:50,10,10,1, 11.9,1,1, 2.608, 10664.370, 307.489, 52669.784 24/01/28,18:32:50,11,10,1, 11.9,1,1, 2.608, 10664.342, 307.420, 52669.785 24/01/28,18:32:50,12,10,1, 11.9,1,1, 2.608, 10664.319, 307.491, 52669.840 24/01/28,18:32:50,13,10,1, 11.9,1,1, 2.608, 10664.281, 307.473, 52669.803 24/01/28,18:32:50,14,10,1, 11.9,1,1, 2.608, 10664.239, 307.485, 52669.768 24/01/28,18:32:50,15,10,1, 11.9,1,1, 2.608, 10664.213, 307.478, 52669.763 24/01/28,18:32:50,16,10,1, 11.9,1,1, 2.608, 10664.171, 307.468, 52669.723 24/01/28,18:32:50,17,10,1, 11.9,1,1, 2.608, 10664.123, 307.451, 52669.742 24/01/28,18:32:50,18,10,1, 11.9,1,1, 2.608, 10664.110, 307.466, 52669.709 24/01/28,18:32:50,19,10,1, 11.9,1,1, 2.608, 10664.105, 307.477, 52669.725 24/01/28,18:32:51,00,10,1, 11.8,1,1, 2.605, 10664.104, 307.477, 52669.725 24/01/28,18:32:51,01,10,1, 11.8,1,1, 2.605, 10664.026, 307.495, 52669.696 24/01/28,18:32:51,02,10,1, 11.8,1,1, 2.605, 10663.984, 307.484, 52669.565 24/01/28,18:32:51,03,10,1, 11.8,1,1, 2.605, 10663.922, 307.491, 52669.762 24/01/28,18:32:51,04,10,1, 11.8,1,1, 2.605, 10663.887, 307.493, 52669.674 24/01/28,18:32:51,05,10,1, 11.8,1,1, 2.605, 10663.868, 307.453, 52669.658 24/01/28,18:32:51,06,10,1, 11.8,1,1, 2.605, 10663.822, 307.502, 52669.654 24/01/28,18:32:51,07,10,1, 11.8,1,1, 2.605, 10663.803, 307.525, 52669.660 24/01/28,18:32:51,08,10,1, 11.8,1,1, 2.605, 10663.794, 307.511, 52669.803 24/01/28,18:32:51,09,10,1, 11.8,1,1, 2.605, 10663.717, 307.476, 52669.527 24/01/28,18:32:51,10,10,1, 11.8,1,1, 2.605, 10663.664, 307.508, 52669.627 24/01/28,18:32:51,11,10,1, 11.8,1,1, 2.605, 10663.643, 307.493, 52669.564 24/01/28,18:32:51,12,10,1, 11.8,1,1, 2.605, 10663.611, 307.476, 52669.560 24/01/28,18:32:51,13,10,1, 11.8,1,1, 2.605, 10663.581, 307.496, 52669.569 24/01/28,18:32:51,14,10,1, 11.8,1,1, 2.605, 10663.554, 307.470, 52669.575 24/01/28,18:32:51,15,10,1, 11.8,1,1, 2.605, 10663.505, 307.508, 52669.568 24/01/28,18:32:51,16,10,1, 11.8,1,1, 2.605, 10663.456, 307.475, 52669.515 24/01/28,18:32:51,17,10,1, 11.8,1,1, 2.605, 10663.416, 307.509, 52669.524 24/01/28,18:32:51,18,10,1, 11.8,1,1, 2.605, 10663.399, 307.490, 52669.565 24/01/28,18:32:51,19,10,1, 11.8,1,1, 2.605, 10663.370, 307.479, 52669.486 24/01/28,18:32:52,00,10,1, 11.9,1,1, 2.605, 10663.362, 307.479, 52669.486 24/01/28,18:32:52,01,10,1, 11.9,1,1, 2.605, 10663.301, 307.479, 52669.446 24/01/28,18:32:52,02,10,1, 11.9,1,1, 2.605, 10663.288, 307.522, 52669.505 24/01/28,18:32:52,03,10,1, 11.9,1,1, 2.605, 10663.207, 307.490, 52669.403 24/01/28,18:32:52,04,10,1, 11.9,1,1, 2.605, 10663.171, 307.452, 52669.414 24/01/28,18:32:52,05,10,1, 11.9,1,1, 2.605, 10663.178, 307.498, 52669.316 24/01/28,18:32:52,06,10,1, 11.9,1,1, 2.605, 10663.110, 307.519, 52669.507 24/01/28,18:32:52,07,10,1, 11.9,1,1, 2.605, 10663.110, 307.507, 52669.491 24/01/28,18:32:52,08,10,1, 11.9,1,1, 2.605, 10663.071, 307.521, 52669.472 24/01/28,18:32:52,09,10,1, 11.9,1,1, 2.605, 10663.010, 307.512, 52669.350 24/01/28,18:32:52,10,10,1, 11.9,1,1, 2.605, 10663.002, 307.498, 52669.430 24/01/28,18:32:52,11,10,1, 11.9,1,1, 2.605, 10662.945, 307.494, 52669.369 24/01/28,18:32:52,12,10,1, 11.9,1,1, 2.605, 10662.901, 307.474, 52669.309 24/01/28,18:32:52,13,10,1, 11.9,1,1, 2.605, 10662.894, 307.504, 52669.365 24/01/28,18:32:52,14,10,1, 11.9,1,1, 2.605, 10662.832, 307.501, 52669.368 24/01/28,18:32:52,15,10,1, 11.9,1,1, 2.605, 10662.791, 307.498, 52669.328 24/01/28,18:32:52,16,10,1, 11.9,1,1, 2.605, 10662.768, 307.494, 52669.307 24/01/28,18:32:52,17,10,1, 11.9,1,1, 2.605, 10662.718, 307.491, 52669.323 24/01/28,18:32:52,18,10,1, 11.9,1,1, 2.605, 10662.691, 307.483, 52669.260 24/01/28,18:32:52,19,10,1, 11.9,1,1, 2.605, 10662.666, 307.548, 52669.296 24/01/28,18:32:53,00,10,1, 11.8,1,1, 2.602, 10662.661, 307.548, 52669.296 24/01/28,18:32:53,01,10,1, 11.8,1,1, 2.602, 10662.597, 307.490, 52669.252 24/01/28,18:32:53,02,10,1, 11.8,1,1, 2.602, 10662.575, 307.523, 52669.280 24/01/28,18:32:53,03,10,1, 11.8,1,1, 2.602, 10662.518, 307.507, 52669.245 24/01/28,18:32:53,04,10,1, 11.8,1,1, 2.602, 10662.521, 307.486, 52669.212 24/01/28,18:32:53,05,10,1, 11.8,1,1, 2.602, 10662.456, 307.523, 52669.264 24/01/28,18:32:53,06,10,1, 11.8,1,1, 2.602, 10662.400, 307.507, 52669.253 24/01/28,18:32:53,07,10,1, 11.8,1,1, 2.602, 10662.368, 307.482, 52669.200 24/01/28,18:32:53,08,10,1, 11.8,1,1, 2.602, 10662.337, 307.492, 52669.201 24/01/28,18:32:53,09,10,1, 11.8,1,1, 2.602, 10662.316, 307.532, 52669.246 24/01/28,18:32:53,10,10,1, 11.8,1,1, 2.602, 10662.302, 307.501, 52669.246 24/01/28,18:32:53,11,10,1, 11.8,1,1, 2.602, 10662.220, 307.515, 52669.256 24/01/28,18:32:53,12,10,1, 11.8,1,1, 2.602, 10662.221, 307.458, 52669.170 24/01/28,18:32:53,13,10,1, 11.8,1,1, 2.602, 10662.174, 307.465, 52669.158 24/01/28,18:32:53,14,10,1, 11.8,1,1, 2.602, 10662.154, 307.514, 52669.174 24/01/28,18:32:53,15,10,1, 11.8,1,1, 2.602, 10662.101, 307.509, 52669.158 24/01/28,18:32:53,16,10,1, 11.8,1,1, 2.602, 10662.083, 307.512, 52669.144 24/01/28,18:32:53,17,10,1, 11.8,1,1, 2.602, 10662.014, 307.487, 52669.116 24/01/28,18:32:53,18,10,1, 11.8,1,1, 2.602, 10661.983, 307.490, 52669.108 24/01/28,18:32:53,19,10,1, 11.8,1,1, 2.602, 10661.966, 307.511, 52669.125 24/01/28,18:32:54,00,10,1, 11.9,1,1, 2.604, 10661.960, 307.511, 52669.125 24/01/28,18:32:54,01,10,1, 11.9,1,1, 2.604, 10661.884, 307.466, 52669.057 24/01/28,18:32:54,02,10,1, 11.9,1,1, 2.604, 10661.824, 307.448, 52669.025 24/01/28,18:32:54,03,10,1, 11.9,1,1, 2.604, 10661.826, 307.495, 52669.060 24/01/28,18:32:54,04,10,1, 11.9,1,1, 2.604, 10661.794, 307.501, 52669.044 24/01/28,18:32:54,05,10,1, 11.9,1,1, 2.604, 10661.757, 307.498, 52669.038 24/01/28,18:32:54,06,10,1, 11.9,1,1, 2.604, 10661.748, 307.516, 52669.058 24/01/28,18:32:54,07,10,1, 11.9,1,1, 2.604, 10661.674, 307.504, 52669.020 24/01/28,18:32:54,08,10,1, 11.9,1,1, 2.604, 10661.694, 307.511, 52669.058 24/01/28,18:32:54,09,10,1, 11.9,1,1, 2.604, 10661.639, 307.532, 52669.025 24/01/28,18:32:54,10,10,1, 11.9,1,1, 2.604, 10661.589, 307.502, 52669.004 24/01/28,18:32:54,11,10,1, 11.9,1,1, 2.604, 10661.556, 307.470, 52668.988 24/01/28,18:32:54,12,10,1, 11.9,1,1, 2.604, 10661.545, 307.499, 52669.061 24/01/28,18:32:54,13,10,1, 11.9,1,1, 2.604, 10661.492, 307.515, 52668.954 24/01/28,18:32:54,14,10,1, 11.9,1,1, 2.604, 10661.433, 307.490, 52668.945 24/01/28,18:32:54,15,10,1, 11.9,1,1, 2.604, 10661.443, 307.489, 52668.953 24/01/28,18:32:54,16,10,1, 11.9,1,1, 2.604, 10661.395, 307.481, 52668.929 24/01/28,18:32:54,17,10,1, 11.9,1,1, 2.604, 10661.360, 307.509, 52668.903 24/01/28,18:32:54,18,10,1, 11.9,1,1, 2.604, 10661.354, 307.508, 52668.937 24/01/28,18:32:54,19,10,1, 11.9,1,1, 2.604, 10661.298, 307.495, 52668.889 24/01/28,18:32:55,00,10,1, 11.9,1,1, 2.604, 10661.292, 307.495, 52668.889 24/01/28,18:32:55,01,10,1, 11.9,1,1, 2.604, 10661.237, 307.498, 52668.876 24/01/28,18:32:55,02,10,1, 11.9,1,1, 2.604, 10661.208, 307.480, 52668.827 24/01/28,18:32:55,03,10,1, 11.9,1,1, 2.604, 10661.141, 307.465, 52668.805 24/01/28,18:32:55,04,10,1, 11.9,1,1, 2.604, 10661.096, 307.487, 52668.871 24/01/28,18:32:55,05,10,1, 11.9,1,1, 2.604, 10661.099, 307.508, 52668.845 24/01/28,18:32:55,06,10,1, 11.9,1,1, 2.604, 10661.052, 307.485, 52668.810 24/01/28,18:32:55,07,10,1, 11.9,1,1, 2.604, 10661.034, 307.506, 52668.837 24/01/28,18:32:55,08,10,1, 11.9,1,1, 2.604, 10660.986, 307.463, 52668.752 24/01/28,18:32:55,09,10,1, 11.9,1,1, 2.604, 10660.989, 307.510, 52668.676 24/01/28,18:32:55,10,10,1, 11.9,1,1, 2.604, 10660.911, 307.507, 52668.826 24/01/28,18:32:55,11,10,1, 11.9,1,1, 2.604, 10660.902, 307.506, 52668.765 24/01/28,18:32:55,12,10,1, 11.9,1,1, 2.604, 10660.852, 307.517, 52668.771 24/01/28,18:32:55,13,10,1, 11.9,1,1, 2.604, 10660.823, 307.474, 52668.769 24/01/28,18:32:55,14,10,1, 11.9,1,1, 2.604, 10660.782, 307.466, 52668.720 24/01/28,18:32:55,15,10,1, 11.9,1,1, 2.604, 10660.771, 307.506, 52668.751 24/01/28,18:32:55,16,10,1, 11.9,1,1, 2.604, 10660.773, 307.499, 52668.648 24/01/28,18:32:55,17,10,1, 11.9,1,1, 2.604, 10660.693, 307.496, 52668.665 24/01/28,18:32:55,18,10,1, 11.9,1,1, 2.604, 10660.638, 307.451, 52668.668 24/01/28,18:32:55,19,10,1, 11.9,1,1, 2.604, 10660.646, 307.495, 52668.701 24/01/28,18:32:56,00,10,1, 11.9,1,1, 2.606, 10660.641, 307.495, 52668.701 24/01/28,18:32:56,01,10,1, 11.9,1,1, 2.606, 10660.566, 307.487, 52668.699 24/01/28,18:32:56,02,10,1, 11.9,1,1, 2.606, 10660.537, 307.492, 52668.649 24/01/28,18:32:56,03,10,1, 11.9,1,1, 2.606, 10660.484, 307.478, 52668.642 24/01/28,18:32:56,04,10,1, 11.9,1,1, 2.606, 10660.449, 307.470, 52668.676 24/01/28,18:32:56,05,10,1, 11.9,1,1, 2.606, 10660.409, 307.459, 52668.665 24/01/28,18:32:56,06,10,1, 11.9,1,1, 2.606, 10660.389, 307.479, 52668.614 24/01/28,18:32:56,07,10,1, 11.9,1,1, 2.606, 10660.346, 307.462, 52668.605 24/01/28,18:32:56,08,10,1, 11.9,1,1, 2.606, 10660.322, 307.487, 52668.615 24/01/28,18:32:56,09,10,1, 11.9,1,1, 2.606, 10660.288, 307.485, 52668.611 24/01/28,18:32:56,10,10,1, 11.9,1,1, 2.606, 10660.262, 307.465, 52668.587 24/01/28,18:32:56,11,10,1, 11.9,1,1, 2.606, 10660.205, 307.475, 52668.571 24/01/28,18:32:56,12,10,1, 11.9,1,1, 2.606, 10660.166, 307.449, 52668.558 24/01/28,18:32:56,13,10,1, 11.9,1,1, 2.606, 10660.168, 307.492, 52668.575 24/01/28,18:32:56,14,10,1, 11.9,1,1, 2.606, 10660.124, 307.504, 52668.583 24/01/28,18:32:56,15,10,1, 11.9,1,1, 2.606, 10660.080, 307.493, 52668.481 24/01/28,18:32:56,16,10,1, 11.9,1,1, 2.606, 10660.056, 307.460, 52668.526 24/01/28,18:32:56,17,10,1, 11.9,1,1, 2.606, 10660.023, 307.462, 52668.521 24/01/28,18:32:56,18,10,1, 11.9,1,1, 2.606, 10659.988, 307.444, 52668.490 24/01/28,18:32:56,19,10,1, 11.9,1,1, 2.606, 10659.951, 307.492, 52668.488 24/01/28,18:32:57,00,10,1, 11.9,1,1, 2.603, 10659.949, 307.492, 52668.488 24/01/28,18:32:57,01,10,1, 11.9,1,1, 2.603, 10659.901, 307.489, 52668.583 24/01/28,18:32:57,02,10,1, 11.9,1,1, 2.603, 10659.830, 307.492, 52668.724 24/01/28,18:32:57,03,10,1, 11.9,1,1, 2.603, 10659.866, 307.444, 52668.479 24/01/28,18:32:57,04,10,1, 11.9,1,1, 2.603, 10659.851, 307.475, 52668.457 24/01/28,18:32:57,05,10,1, 11.9,1,1, 2.603, 10659.796, 307.419, 52668.226 24/01/28,18:32:57,06,10,1, 11.9,1,1, 2.603, 10659.742, 307.439, 52668.380 24/01/28,18:32:57,07,10,1, 11.9,1,1, 2.603, 10659.718, 307.475, 52668.393 24/01/28,18:32:57,08,10,1, 11.9,1,1, 2.603, 10659.670, 307.478, 52668.381 24/01/28,18:32:57,09,10,1, 11.9,1,1, 2.603, 10659.644, 307.470, 52668.399 24/01/28,18:32:57,10,10,1, 11.9,1,1, 2.603, 10659.616, 307.454, 52668.368 24/01/28,18:32:57,11,10,1, 11.9,1,1, 2.603, 10659.588, 307.459, 52668.349 24/01/28,18:32:57,12,10,1, 11.9,1,1, 2.603, 10659.544, 307.474, 52668.370 24/01/28,18:32:57,13,10,1, 11.9,1,1, 2.603, 10659.515, 307.479, 52668.357 24/01/28,18:32:57,14,10,1, 11.9,1,1, 2.603, 10659.450, 307.444, 52668.318 24/01/28,18:32:57,15,10,1, 11.9,1,1, 2.603, 10659.429, 307.438, 52668.275 24/01/28,18:32:57,16,10,1, 11.9,1,1, 2.603, 10659.405, 307.404, 52668.245 24/01/28,18:32:57,17,10,1, 11.9,1,1, 2.603, 10659.395, 307.473, 52668.290 24/01/28,18:32:57,18,10,1, 11.9,1,1, 2.603, 10659.347, 307.436, 52668.306 24/01/28,18:32:57,19,10,1, 11.9,1,1, 2.603, 10659.333, 307.457, 52668.285 24/01/28,18:32:58,00,10,1, 11.9,1,1, 2.603, 10659.331, 307.457, 52668.285 24/01/28,18:32:58,01,10,1, 11.9,1,1, 2.603, 10659.236, 307.441, 52668.249 24/01/28,18:32:58,02,10,1, 11.9,1,1, 2.603, 10659.239, 307.464, 52668.275 24/01/28,18:32:58,03,10,1, 11.9,1,1, 2.603, 10659.178, 307.476, 52668.253 24/01/28,18:32:58,04,10,1, 11.9,1,1, 2.603, 10659.131, 307.465, 52668.215 24/01/28,18:32:58,05,10,1, 11.9,1,1, 2.603, 10659.141, 307.465, 52668.186 24/01/28,18:32:58,06,10,1, 11.9,1,1, 2.603, 10659.089, 307.435, 52668.204 24/01/28,18:32:58,07,10,1, 11.9,1,1, 2.603, 10659.049, 307.458, 52668.195 24/01/28,18:32:58,08,10,1, 11.9,1,1, 2.603, 10659.047, 307.457, 52668.216 24/01/28,18:32:58,09,10,1, 11.9,1,1, 2.603, 10658.998, 307.411, 52668.128 24/01/28,18:32:58,10,10,1, 11.9,1,1, 2.603, 10658.926, 307.430, 52668.267 24/01/28,18:32:58,11,10,1, 11.9,1,1, 2.603, 10658.955, 307.411, 52668.061 24/01/28,18:32:58,12,10,1, 11.9,1,1, 2.603, 10658.902, 307.428, 52668.081 24/01/28,18:32:58,13,10,1, 11.9,1,1, 2.603, 10658.857, 307.410, 52668.072 24/01/28,18:32:58,14,10,1, 11.9,1,1, 2.603, 10658.862, 307.441, 52668.231 24/01/28,18:32:58,15,10,1, 11.9,1,1, 2.603, 10658.803, 307.448, 52668.097 24/01/28,18:32:58,16,10,1, 11.9,1,1, 2.603, 10658.760, 307.440, 52668.121 24/01/28,18:32:58,17,10,1, 11.9,1,1, 2.603, 10658.736, 307.459, 52668.130 24/01/28,18:32:58,18,10,1, 11.9,1,1, 2.603, 10658.729, 307.449, 52668.088 24/01/28,18:32:58,19,10,1, 11.9,1,1, 2.603, 10658.691, 307.428, 52668.074 24/01/28,18:32:59,00,10,1, 11.9,1,1, 2.605, 10658.689, 307.428, 52668.074 24/01/28,18:32:59,01,10,1, 11.9,1,1, 2.605, 10658.649, 307.457, 52668.058 24/01/28,18:32:59,02,10,1, 11.9,1,1, 2.605, 10658.605, 307.457, 52668.043 24/01/28,18:32:59,03,10,1, 11.9,1,1, 2.605, 10658.576, 307.412, 52667.992 24/01/28,18:32:59,04,10,1, 11.9,1,1, 2.605, 10658.564, 307.448, 52668.042 24/01/28,18:32:59,05,10,1, 11.9,1,1, 2.605, 10658.532, 307.461, 52668.055 24/01/28,18:32:59,06,10,1, 11.9,1,1, 2.605, 10658.493, 307.480, 52668.032 24/01/28,18:32:59,07,10,1, 11.9,1,1, 2.605, 10658.478, 307.449, 52668.006 24/01/28,18:32:59,08,10,1, 11.9,1,1, 2.605, 10658.444, 307.432, 52668.019 24/01/28,18:32:59,09,10,1, 11.9,1,1, 2.605, 10658.426, 307.444, 52668.030 24/01/28,18:32:59,10,10,1, 11.9,1,1, 2.605, 10658.396, 307.448, 52667.932 24/01/28,18:32:59,11,10,1, 11.9,1,1, 2.605, 10658.318, 307.378, 52667.936 24/01/28,18:32:59,12,10,1, 11.9,1,1, 2.605, 10658.309, 307.407, 52667.934 24/01/28,18:32:59,13,10,1, 11.9,1,1, 2.605, 10658.260, 307.374, 52667.864 24/01/28,18:32:59,14,10,1, 11.9,1,1, 2.605, 10658.245, 307.403, 52667.902 24/01/28,18:32:59,15,10,1, 11.9,1,1, 2.605, 10658.232, 307.440, 52667.895 24/01/28,18:32:59,16,10,1, 11.9,1,1, 2.605, 10658.185, 307.392, 52667.895 24/01/28,18:32:59,17,10,1, 11.9,1,1, 2.605, 10658.189, 307.443, 52667.920 24/01/28,18:32:59,18,10,1, 11.9,1,1, 2.605, 10658.158, 307.427, 52667.874 24/01/28,18:32:59,19,10,1, 11.9,1,1, 2.605, 10658.105, 307.389, 52667.825 24/01/28,18:33:00,00,10,1, 11.9,1,1, 2.608, 10658.104, 307.389, 52667.825 24/01/28,18:33:00,01,10,1, 11.9,1,1, 2.608, 10658.067, 307.440, 52667.854 24/01/28,18:33:00,02,10,1, 11.9,1,1, 2.608, 10658.010, 307.355, 52667.772 24/01/28,18:33:00,03,10,1, 11.9,1,1, 2.608, 10658.002, 307.381, 52667.788 24/01/28,18:33:00,04,10,1, 11.9,1,1, 2.608, 10658.006, 307.394, 52667.510 24/01/28,18:33:00,05,10,1, 11.9,1,1, 2.608, 10657.950, 307.359, 52667.731 24/01/28,18:33:00,06,10,1, 11.9,1,1, 2.608, 10657.911, 307.390, 52667.784 24/01/28,18:33:00,07,10,1, 11.9,1,1, 2.608, 10657.871, 307.409, 52667.760 24/01/28,18:33:00,08,10,1, 11.9,1,1, 2.608, 10657.872, 307.392, 52667.762 24/01/28,18:33:00,09,10,1, 11.9,1,1, 2.608, 10657.844, 307.375, 52667.758 24/01/28,18:33:00,10,10,1, 11.9,1,1, 2.608, 10657.803, 307.313, 52667.736 24/01/28,18:33:00,11,10,1, 11.9,1,1, 2.608, 10657.777, 307.353, 52667.750 24/01/28,18:33:00,12,10,1, 11.9,1,1, 2.608, 10657.761, 307.378, 52667.753 24/01/28,18:33:00,13,10,1, 11.9,1,1, 2.608, 10657.715, 307.328, 52667.690 24/01/28,18:33:00,14,10,1, 11.9,1,1, 2.608, 10657.738, 307.359, 52667.733 24/01/28,18:33:00,15,10,1, 11.9,1,1, 2.608, 10657.668, 307.352, 52667.656 24/01/28,18:33:00,16,10,1, 11.9,1,1, 2.608, 10657.633, 307.349, 52667.664 24/01/28,18:33:00,17,10,1, 11.9,1,1, 2.608, 10657.651, 307.369, 52667.709 24/01/28,18:33:00,18,10,1, 11.9,1,1, 2.608, 10657.581, 307.356, 52667.663 24/01/28,18:33:00,19,10,1, 11.9,1,1, 2.608, 10657.601, 307.352, 52667.680 24/01/28,18:33:01,00,10,1, 11.9,1,1, 2.608, 10657.595, 307.352, 52667.680 24/01/28,18:33:01,01,10,1, 11.9,1,1, 2.608, 10657.489, 307.348, 52667.667 24/01/28,18:33:01,02,10,1, 11.9,1,1, 2.608, 10657.471, 307.301, 52667.612 24/01/28,18:33:01,03,10,1, 11.9,1,1, 2.608, 10657.471, 307.364, 52667.637 24/01/28,18:33:01,04,10,1, 11.9,1,1, 2.608, 10657.426, 307.358, 52667.592 24/01/28,18:33:01,05,10,1, 11.9,1,1, 2.608, 10657.416, 307.340, 52667.610 24/01/28,18:33:01,06,10,1, 11.9,1,1, 2.608, 10657.366, 307.303, 52667.554 24/01/28,18:33:01,07,10,1, 11.9,1,1, 2.608, 10657.368, 307.325, 52667.575 24/01/28,18:33:01,08,10,1, 11.9,1,1, 2.608, 10657.308, 307.310, 52667.552 24/01/28,18:33:01,09,10,1, 11.9,1,1, 2.608, 10657.302, 307.305, 52667.548 24/01/28,18:33:01,10,10,1, 11.9,1,1, 2.608, 10657.275, 307.334, 52667.551 24/01/28,18:33:01,11,10,1, 11.9,1,1, 2.608, 10657.251, 307.325, 52667.537 24/01/28,18:33:01,12,10,1, 11.9,1,1, 2.608, 10657.219, 307.311, 52667.509 24/01/28,18:33:01,13,10,1, 11.9,1,1, 2.608, 10657.185, 307.310, 52667.507 24/01/28,18:33:01,14,10,1, 11.9,1,1, 2.608, 10657.201, 307.335, 52667.517 24/01/28,18:33:01,15,10,1, 11.9,1,1, 2.608, 10657.148, 307.322, 52667.486 24/01/28,18:33:01,16,10,1, 11.9,1,1, 2.608, 10657.120, 307.334, 52667.496 24/01/28,18:33:01,17,10,1, 11.9,1,1, 2.608, 10657.107, 307.302, 52667.476 24/01/28,18:33:01,18,10,1, 11.9,1,1, 2.608, 10657.052, 307.290, 52667.466 24/01/28,18:33:01,19,10,1, 11.9,1,1, 2.608, 10657.043, 307.317, 52667.466 24/01/28,18:33:02,00,10,1, 11.9,1,1, 2.607, 10657.036, 307.317, 52667.466 24/01/28,18:33:02,01,10,1, 11.9,1,1, 2.607, 10657.018, 307.312, 52667.469 24/01/28,18:33:02,02,10,1, 11.9,1,1, 2.607, 10656.973, 307.310, 52667.417 24/01/28,18:33:02,03,10,1, 11.9,1,1, 2.607, 10656.942, 307.309, 52667.366 24/01/28,18:33:02,04,10,1, 11.9,1,1, 2.607, 10656.920, 307.325, 52667.513 24/01/28,18:33:02,05,10,1, 11.9,1,1, 2.607, 10656.870, 307.303, 52667.445 24/01/28,18:33:02,06,10,1, 11.9,1,1, 2.607, 10656.890, 307.323, 52667.433 24/01/28,18:33:02,07,10,1, 11.9,1,1, 2.607, 10656.842, 307.293, 52667.381 24/01/28,18:33:02,08,10,1, 11.9,1,1, 2.607, 10656.817, 307.294, 52667.381 24/01/28,18:33:02,09,10,1, 11.9,1,1, 2.607, 10656.802, 307.281, 52667.375 24/01/28,18:33:02,10,10,1, 11.9,1,1, 2.607, 10656.768, 307.310, 52667.327 24/01/28,18:33:02,11,10,1, 11.9,1,1, 2.607, 10656.718, 307.263, 52667.292 24/01/28,18:33:02,12,10,1, 11.9,1,1, 2.607, 10656.698, 307.253, 52667.322 24/01/28,18:33:02,13,10,1, 11.9,1,1, 2.607, 10656.672, 307.264, 52667.290 24/01/28,18:33:02,14,10,1, 11.9,1,1, 2.607, 10656.649, 307.267, 52667.289 24/01/28,18:33:02,15,10,1, 11.9,1,1, 2.607, 10656.636, 307.308, 52667.316 24/01/28,18:33:02,16,10,1, 11.9,1,1, 2.607, 10656.585, 307.277, 52667.267 24/01/28,18:33:02,17,10,1, 11.9,1,1, 2.607, 10656.601, 307.328, 52667.302 24/01/28,18:33:02,18,10,1, 11.9,1,1, 2.607, 10656.595, 307.313, 52667.300 24/01/28,18:33:02,19,10,1, 11.9,1,1, 2.607, 10656.515, 307.242, 52667.252 24/01/28,18:33:03,00,10,1, 11.8,1,1, 2.606, 10656.511, 307.242, 52667.252 24/01/28,18:33:03,01,10,1, 11.8,1,1, 2.606, 10656.446, 307.260, 52667.243 24/01/28,18:33:03,02,10,1, 11.8,1,1, 2.606, 10656.444, 307.232, 52667.205 24/01/28,18:33:03,03,10,1, 11.8,1,1, 2.606, 10656.447, 307.267, 52667.208 24/01/28,18:33:03,04,10,1, 11.8,1,1, 2.606, 10656.417, 307.310, 52667.245 24/01/28,18:33:03,05,10,1, 11.8,1,1, 2.606, 10656.408, 307.299, 52667.236 24/01/28,18:33:03,06,10,1, 11.8,1,1, 2.606, 10656.392, 307.299, 52667.228 24/01/28,18:33:03,07,10,1, 11.8,1,1, 2.606, 10656.345, 307.240, 52667.162 24/01/28,18:33:03,08,10,1, 11.8,1,1, 2.606, 10656.314, 307.244, 52667.156 24/01/28,18:33:03,09,10,1, 11.8,1,1, 2.606, 10656.292, 307.244, 52667.181 24/01/28,18:33:03,10,10,1, 11.8,1,1, 2.606, 10656.308, 307.252, 52667.188 24/01/28,18:33:03,11,10,1, 11.8,1,1, 2.606, 10656.263, 307.263, 52667.139 24/01/28,18:33:03,12,10,1, 11.8,1,1, 2.606, 10656.248, 307.269, 52667.211 24/01/28,18:33:03,13,10,1, 11.8,1,1, 2.606, 10656.194, 307.256, 52667.113 24/01/28,18:33:03,14,10,1, 11.8,1,1, 2.606, 10656.196, 307.238, 52667.094 24/01/28,18:33:03,15,10,1, 11.8,1,1, 2.606, 10656.194, 307.267, 52667.124 24/01/28,18:33:03,16,10,1, 11.8,1,1, 2.606, 10656.138, 307.237, 52667.088 24/01/28,18:33:03,17,10,1, 11.8,1,1, 2.606, 10656.126, 307.231, 52667.064 24/01/28,18:33:03,18,10,1, 11.8,1,1, 2.606, 10656.100, 307.198, 52667.051 24/01/28,18:33:03,19,10,1, 11.8,1,1, 2.606, 10656.089, 307.264, 52667.070 24/01/28,18:33:04,00,10,1, 12.0,1,1, 2.607, 10656.085, 307.264, 52667.070 24/01/28,18:33:04,01,10,1, 12.0,1,1, 2.607, 10656.059, 307.228, 52667.037 24/01/28,18:33:04,02,10,1, 12.0,1,1, 2.607, 10656.017, 307.220, 52667.064 24/01/28,18:33:04,03,10,1, 12.0,1,1, 2.607, 10656.015, 307.217, 52666.992 24/01/28,18:33:04,04,10,1, 12.0,1,1, 2.607, 10655.995, 307.191, 52667.000 24/01/28,18:33:04,05,10,1, 12.0,1,1, 2.607, 10655.938, 307.193, 52667.017 24/01/28,18:33:04,06,10,1, 12.0,1,1, 2.607, 10655.946, 307.207, 52667.006 24/01/28,18:33:04,07,10,1, 12.0,1,1, 2.607, 10655.892, 307.159, 52666.950 24/01/28,18:33:04,08,10,1, 12.0,1,1, 2.607, 10655.910, 307.221, 52667.000 24/01/28,18:33:04,09,10,1, 12.0,1,1, 2.607, 10655.878, 307.202, 52666.957 24/01/28,18:33:04,10,10,1, 12.0,1,1, 2.607, 10655.845, 307.207, 52666.923 24/01/28,18:33:04,11,10,1, 12.0,1,1, 2.607, 10655.852, 307.201, 52666.940 24/01/28,18:33:04,12,10,1, 12.0,1,1, 2.607, 10655.833, 307.172, 52666.929 24/01/28,18:33:04,13,10,1, 12.0,1,1, 2.607, 10655.823, 307.216, 52666.969 24/01/28,18:33:04,14,10,1, 12.0,1,1, 2.607, 10655.781, 307.176, 52666.885 24/01/28,18:33:04,15,10,1, 12.0,1,1, 2.607, 10655.782, 307.139, 52666.901 24/01/28,18:33:04,16,10,1, 12.0,1,1, 2.607, 10655.745, 307.185, 52666.891 24/01/28,18:33:04,17,10,1, 12.0,1,1, 2.607, 10655.719, 307.149, 52666.883 24/01/28,18:33:04,18,10,1, 12.0,1,1, 2.607, 10655.700, 307.150, 52666.896 24/01/28,18:33:04,19,10,1, 12.0,1,1, 2.607, 10655.667, 307.169, 52666.867 24/01/28,18:33:05,00,10,1, 12.0,1,1, 2.606, 10655.659, 307.169, 52666.867 24/01/28,18:33:05,01,10,1, 12.0,1,1, 2.606, 10655.645, 307.120, 52666.783 24/01/28,18:33:05,02,10,1, 12.0,1,1, 2.606, 10655.615, 307.134, 52666.823 24/01/28,18:33:05,03,10,1, 12.0,1,1, 2.606, 10655.613, 307.137, 52666.817 24/01/28,18:33:05,04,10,1, 12.0,1,1, 2.606, 10655.602, 307.114, 52666.780 24/01/28,18:33:05,05,10,1, 12.0,1,1, 2.606, 10655.567, 307.101, 52666.769 24/01/28,18:33:05,06,10,1, 12.0,1,1, 2.606, 10655.554, 307.127, 52666.784 24/01/28,18:33:05,07,10,1, 12.0,1,1, 2.606, 10655.529, 307.107, 52666.804 24/01/28,18:33:05,08,10,1, 12.0,1,1, 2.606, 10655.527, 307.088, 52666.764 24/01/28,18:33:05,09,10,1, 12.0,1,1, 2.606, 10655.521, 307.087, 52666.766 24/01/28,18:33:05,10,10,1, 12.0,1,1, 2.606, 10655.484, 307.098, 52666.736 24/01/28,18:33:05,11,10,1, 12.0,1,1, 2.606, 10655.454, 307.096, 52666.722 24/01/28,18:33:05,12,10,1, 12.0,1,1, 2.606, 10655.421, 307.069, 52666.722 24/01/28,18:33:05,13,10,1, 12.0,1,1, 2.606, 10655.395, 307.047, 52666.651 24/01/28,18:33:05,14,10,1, 12.0,1,1, 2.606, 10655.384, 307.065, 52666.688 24/01/28,18:33:05,15,10,1, 12.0,1,1, 2.606, 10655.392, 307.045, 52666.670 24/01/28,18:33:05,16,10,1, 12.0,1,1, 2.606, 10655.385, 307.053, 52666.649 24/01/28,18:33:05,17,10,1, 12.0,1,1, 2.606, 10655.378, 307.028, 52666.633 24/01/28,18:33:05,18,10,1, 12.0,1,1, 2.606, 10655.325, 307.022, 52666.619 24/01/28,18:33:05,19,10,1, 12.0,1,1, 2.606, 10655.320, 307.071, 52666.661 24/01/28,18:33:06,00,10,1, 11.9,1,1, 2.604, 10655.317, 307.071, 52666.661 24/01/28,18:33:06,01,10,1, 11.9,1,1, 2.604, 10655.290, 307.021, 52666.613 24/01/28,18:33:06,02,10,1, 11.9,1,1, 2.604, 10655.282, 307.037, 52666.602 24/01/28,18:33:06,03,10,1, 11.9,1,1, 2.604, 10655.231, 306.980, 52666.553 24/01/28,18:33:06,04,10,1, 11.9,1,1, 2.604, 10655.221, 306.951, 52666.557 24/01/28,18:33:06,05,10,1, 11.9,1,1, 2.604, 10655.243, 307.027, 52666.570 24/01/28,18:33:06,06,10,1, 11.9,1,1, 2.604, 10655.204, 307.010, 52666.545 24/01/28,18:33:06,07,10,1, 11.9,1,1, 2.604, 10655.171, 306.985, 52666.496 24/01/28,18:33:06,08,10,1, 11.9,1,1, 2.604, 10655.138, 306.972, 52666.509 24/01/28,18:33:06,09,10,1, 11.9,1,1, 2.604, 10655.109, 306.965, 52666.449 24/01/28,18:33:06,10,10,1, 11.9,1,1, 2.604, 10655.124, 307.004, 52666.465 24/01/28,18:33:06,11,10,1, 11.9,1,1, 2.604, 10655.076, 306.947, 52666.453 24/01/28,18:33:06,12,10,1, 11.9,1,1, 2.604, 10655.088, 307.024, 52666.531 24/01/28,18:33:06,13,10,1, 11.9,1,1, 2.604, 10655.051, 306.962, 52666.455 24/01/28,18:33:06,14,10,1, 11.9,1,1, 2.604, 10655.073, 306.991, 52666.314 24/01/28,18:33:06,15,10,1, 11.9,1,1, 2.604, 10655.041, 306.965, 52666.451 24/01/28,18:33:06,16,10,1, 11.9,1,1, 2.604, 10654.996, 306.957, 52666.439 24/01/28,18:33:06,17,10,1, 11.9,1,1, 2.604, 10654.991, 306.966, 52666.417 24/01/28,18:33:06,18,10,1, 11.9,1,1, 2.604, 10654.981, 306.943, 52666.415 24/01/28,18:33:06,19,10,1, 11.9,1,1, 2.604, 10654.939, 306.931, 52666.392 24/01/28,18:33:07,00,10,1, 11.9,1,1, 2.608, 10654.933, 306.931, 52666.392 24/01/28,18:33:07,01,10,1, 11.9,1,1, 2.608, 10654.906, 306.967, 52666.360 24/01/28,18:33:07,02,10,1, 11.9,1,1, 2.608, 10654.905, 306.917, 52666.350 24/01/28,18:33:07,03,10,1, 11.9,1,1, 2.608, 10654.911, 306.934, 52666.370 24/01/28,18:33:07,04,10,1, 11.9,1,1, 2.608, 10654.879, 306.920, 52666.362 24/01/28,18:33:07,05,10,1, 11.9,1,1, 2.608, 10654.866, 306.882, 52666.299 24/01/28,18:33:07,06,10,1, 11.9,1,1, 2.608, 10654.859, 306.876, 52666.286 24/01/28,18:33:07,07,10,1, 11.9,1,1, 2.608, 10654.824, 306.900, 52666.306 24/01/28,18:33:07,08,10,1, 11.9,1,1, 2.608, 10654.829, 306.904, 52666.290 24/01/28,18:33:07,09,10,1, 11.9,1,1, 2.608, 10654.789, 306.864, 52666.263 24/01/28,18:33:07,10,10,1, 11.9,1,1, 2.608, 10654.774, 306.878, 52666.266 24/01/28,18:33:07,11,10,1, 11.9,1,1, 2.608, 10654.763, 306.869, 52666.291 24/01/28,18:33:07,12,10,1, 11.9,1,1, 2.608, 10654.754, 306.834, 52666.252 24/01/28,18:33:07,13,10,1, 11.9,1,1, 2.608, 10654.724, 306.877, 52666.222 24/01/28,18:33:07,14,10,1, 11.9,1,1, 2.608, 10654.704, 306.871, 52666.199 24/01/28,18:33:07,15,10,1, 11.9,1,1, 2.608, 10654.688, 306.852, 52666.167 24/01/28,18:33:07,16,10,1, 11.9,1,1, 2.608, 10654.683, 306.827, 52666.181 24/01/28,18:33:07,17,10,1, 11.9,1,1, 2.608, 10654.679, 306.814, 52666.190 24/01/28,18:33:07,18,10,1, 11.9,1,1, 2.608, 10654.676, 306.812, 52666.178 24/01/28,18:33:07,19,10,1, 11.9,1,1, 2.608, 10654.661, 306.815, 52666.134 24/01/28,18:33:08,00,10,1, 11.9,1,1, 2.608, 10654.658, 306.815, 52666.134 24/01/28,18:33:08,01,10,1, 11.9,1,1, 2.608, 10654.623, 306.787, 52666.106 24/01/28,18:33:08,02,10,1, 11.9,1,1, 2.608, 10654.613, 306.805, 52666.123 24/01/28,18:33:08,03,10,1, 11.9,1,1, 2.608, 10654.612, 306.819, 52666.144 24/01/28,18:33:08,04,10,1, 11.9,1,1, 2.608, 10654.597, 306.825, 52666.153 24/01/28,18:33:08,05,10,1, 11.9,1,1, 2.608, 10654.562, 306.780, 52666.082 24/01/28,18:33:08,06,10,1, 11.9,1,1, 2.608, 10654.543, 306.762, 52666.074 24/01/28,18:33:08,07,10,1, 11.9,1,1, 2.608, 10654.560, 306.801, 52666.102 24/01/28,18:33:08,08,10,1, 11.9,1,1, 2.608, 10654.558, 306.820, 52666.117 24/01/28,18:33:08,09,10,1, 11.9,1,1, 2.608, 10654.535, 306.781, 52666.106 24/01/28,18:33:08,10,10,1, 11.9,1,1, 2.608, 10654.509, 306.805, 52666.049 24/01/28,18:33:08,11,10,1, 11.9,1,1, 2.608, 10654.492, 306.740, 52666.038 24/01/28,18:33:08,12,10,1, 11.9,1,1, 2.608, 10654.506, 306.772, 52666.051 24/01/28,18:33:08,13,10,1, 11.9,1,1, 2.608, 10654.486, 306.778, 52666.033 24/01/28,18:33:08,14,10,1, 11.9,1,1, 2.608, 10654.448, 306.745, 52666.015 24/01/28,18:33:08,15,10,1, 11.9,1,1, 2.608, 10654.454, 306.723, 52665.976 24/01/28,18:33:08,16,10,1, 11.9,1,1, 2.608, 10654.382, 306.695, 52665.945 24/01/28,18:33:08,17,10,1, 11.9,1,1, 2.608, 10654.415, 306.678, 52665.948 24/01/28,18:33:08,18,10,1, 11.9,1,1, 2.608, 10654.400, 306.714, 52665.982 24/01/28,18:33:08,19,10,1, 11.9,1,1, 2.608, 10654.377, 306.706, 52665.950 24/01/28,18:33:09,00,10,1, 11.8,1,1, 2.604, 10654.374, 306.706, 52665.950 24/01/28,18:33:09,01,10,1, 11.8,1,1, 2.604, 10654.362, 306.699, 52665.934 24/01/28,18:33:09,02,10,1, 11.8,1,1, 2.604, 10654.350, 306.672, 52665.912 24/01/28,18:33:09,03,10,1, 11.8,1,1, 2.604, 10654.328, 306.653, 52665.948 24/01/28,18:33:09,04,10,1, 11.8,1,1, 2.604, 10654.317, 306.654, 52665.940 24/01/28,18:33:09,05,10,1, 11.8,1,1, 2.604, 10654.281, 306.654, 52665.912 24/01/28,18:33:09,06,10,1, 11.8,1,1, 2.604, 10654.323, 306.628, 52665.922 24/01/28,18:33:09,07,10,1, 11.8,1,1, 2.604, 10654.279, 306.667, 52665.885 24/01/28,18:33:09,08,10,1, 11.8,1,1, 2.604, 10654.241, 306.606, 52665.860 24/01/28,18:33:09,09,10,1, 11.8,1,1, 2.604, 10654.253, 306.614, 52665.791 24/01/28,18:33:09,10,10,1, 11.8,1,1, 2.604, 10654.248, 306.652, 52665.859 24/01/28,18:33:09,11,10,1, 11.8,1,1, 2.604, 10654.256, 306.584, 52665.496 24/01/28,18:33:09,12,10,1, 11.8,1,1, 2.604, 10654.172, 306.576, 52665.763 24/01/28,18:33:09,13,10,1, 11.8,1,1, 2.604, 10654.180, 306.596, 52665.869 24/01/28,18:33:09,14,10,1, 11.8,1,1, 2.604, 10654.180, 306.576, 52665.846 24/01/28,18:33:09,15,10,1, 11.8,1,1, 2.604, 10654.186, 306.611, 52665.828 24/01/28,18:33:09,16,10,1, 11.8,1,1, 2.604, 10654.163, 306.618, 52665.802 24/01/28,18:33:09,17,10,1, 11.8,1,1, 2.604, 10654.141, 306.584, 52665.767 24/01/28,18:33:09,18,10,1, 11.8,1,1, 2.604, 10654.178, 306.612, 52665.821 24/01/28,18:33:09,19,10,1, 11.8,1,1, 2.604, 10654.155, 306.596, 52665.793 24/01/28,18:33:10,00,10,1, 11.9,1,1, 2.604, 10654.149, 306.596, 52665.793 24/01/28,18:33:10,01,10,1, 11.9,1,1, 2.604, 10654.109, 306.543, 52665.756 24/01/28,18:33:10,02,10,1, 11.9,1,1, 2.604, 10654.122, 306.560, 52665.801 24/01/28,18:33:10,03,10,1, 11.9,1,1, 2.604, 10654.105, 306.571, 52665.753 24/01/28,18:33:10,04,10,1, 11.9,1,1, 2.604, 10654.079, 306.570, 52665.753 24/01/28,18:33:10,05,10,1, 11.9,1,1, 2.604, 10654.075, 306.569, 52665.743 24/01/28,18:33:10,06,10,1, 11.9,1,1, 2.604, 10654.055, 306.499, 52665.704 24/01/28,18:33:10,07,10,1, 11.9,1,1, 2.604, 10654.016, 306.503, 52665.692 24/01/28,18:33:10,08,10,1, 11.9,1,1, 2.604, 10654.038, 306.516, 52665.637 24/01/28,18:33:10,09,10,1, 11.9,1,1, 2.604, 10654.013, 306.529, 52665.643 24/01/28,18:33:10,10,10,1, 11.9,1,1, 2.604, 10654.005, 306.491, 52665.624 24/01/28,18:33:10,11,10,1, 11.9,1,1, 2.604, 10653.983, 306.481, 52665.604 24/01/28,18:33:10,12,10,1, 11.9,1,1, 2.604, 10654.005, 306.506, 52665.621 24/01/28,18:33:10,13,10,1, 11.9,1,1, 2.604, 10653.957, 306.492, 52665.641 24/01/28,18:33:10,14,10,1, 11.9,1,1, 2.604, 10653.992, 306.509, 52665.636 24/01/28,18:33:10,15,10,1, 11.9,1,1, 2.604, 10653.984, 306.515, 52665.630 24/01/28,18:33:10,16,10,1, 11.9,1,1, 2.604, 10653.962, 306.524, 52665.640 24/01/28,18:33:10,17,10,1, 11.9,1,1, 2.604, 10653.927, 306.480, 52665.589 24/01/28,18:33:10,18,10,1, 11.9,1,1, 2.604, 10653.936, 306.496, 52665.563 24/01/28,18:33:10,19,10,1, 11.9,1,1, 2.604, 10653.917, 306.524, 52665.597 24/01/28,18:33:11,00,10,1, 11.8,1,1, 2.606, 10653.915, 306.524, 52665.597 24/01/28,18:33:11,01,10,1, 11.8,1,1, 2.606, 10653.909, 306.466, 52665.562 24/01/28,18:33:11,02,10,1, 11.8,1,1, 2.606, 10653.865, 306.450, 52665.499 24/01/28,18:33:11,03,10,1, 11.8,1,1, 2.606, 10653.860, 306.424, 52665.520 24/01/28,18:33:11,04,10,1, 11.8,1,1, 2.606, 10653.863, 306.466, 52665.499 24/01/28,18:33:11,05,10,1, 11.8,1,1, 2.606, 10653.847, 306.460, 52665.528 24/01/28,18:33:11,06,10,1, 11.8,1,1, 2.606, 10653.848, 306.460, 52665.482 24/01/28,18:33:11,07,10,1, 11.8,1,1, 2.606, 10653.843, 306.417, 52665.459 24/01/28,18:33:11,08,10,1, 11.8,1,1, 2.606, 10653.815, 306.456, 52665.480 24/01/28,18:33:11,09,10,1, 11.8,1,1, 2.606, 10653.811, 306.420, 52665.471 24/01/28,18:33:11,10,10,1, 11.8,1,1, 2.606, 10653.819, 306.466, 52665.495 24/01/28,18:33:11,11,10,1, 11.8,1,1, 2.606, 10653.791, 306.422, 52665.440 24/01/28,18:33:11,12,10,1, 11.8,1,1, 2.606, 10653.794, 306.414, 52665.452 24/01/28,18:33:11,13,10,1, 11.8,1,1, 2.606, 10653.790, 306.430, 52665.447 24/01/28,18:33:11,14,10,1, 11.8,1,1, 2.606, 10653.760, 306.411, 52665.458 24/01/28,18:33:11,15,10,1, 11.8,1,1, 2.606, 10653.778, 306.424, 52665.417 24/01/28,18:33:11,16,10,1, 11.8,1,1, 2.606, 10653.754, 306.392, 52665.385 24/01/28,18:33:11,17,10,1, 11.8,1,1, 2.606, 10653.742, 306.392, 52665.377 24/01/28,18:33:11,18,10,1, 11.8,1,1, 2.606, 10653.726, 306.396, 52665.393 24/01/28,18:33:11,19,10,1, 11.8,1,1, 2.606, 10653.753, 306.420, 52665.404 24/01/28,18:33:12,00,10,1, 11.9,1,1, 2.606, 10653.749, 306.420, 52665.404 24/01/28,18:33:12,01,10,1, 11.9,1,1, 2.606, 10653.745, 306.387, 52665.363 24/01/28,18:33:12,02,10,1, 11.9,1,1, 2.606, 10653.729, 306.384, 52665.352 24/01/28,18:33:12,03,10,1, 11.9,1,1, 2.606, 10653.715, 306.399, 52665.380 24/01/28,18:33:12,04,10,1, 11.9,1,1, 2.606, 10653.713, 306.381, 52665.338 24/01/28,18:33:12,05,10,1, 11.9,1,1, 2.606, 10653.718, 306.393, 52665.349 24/01/28,18:33:12,06,10,1, 11.9,1,1, 2.606, 10653.674, 306.352, 52665.288 24/01/28,18:33:12,07,10,1, 11.9,1,1, 2.606, 10653.661, 306.333, 52665.284 24/01/28,18:33:12,08,10,1, 11.9,1,1, 2.606, 10653.659, 306.339, 52665.303 24/01/28,18:33:12,09,10,1, 11.9,1,1, 2.606, 10653.671, 306.387, 52665.319 24/01/28,18:33:12,10,10,1, 11.9,1,1, 2.606, 10653.659, 306.397, 52665.314 24/01/28,18:33:12,11,10,1, 11.9,1,1, 2.606, 10653.671, 306.390, 52665.263 24/01/28,18:33:12,12,10,1, 11.9,1,1, 2.606, 10653.645, 306.367, 52665.266 24/01/28,18:33:12,13,10,1, 11.9,1,1, 2.606, 10653.649, 306.351, 52665.234 24/01/28,18:33:12,14,10,1, 11.9,1,1, 2.606, 10653.634, 306.354, 52665.250 24/01/28,18:33:12,15,10,1, 11.9,1,1, 2.606, 10653.634, 306.346, 52665.199 24/01/28,18:33:12,16,10,1, 11.9,1,1, 2.606, 10653.637, 306.382, 52665.222 24/01/28,18:33:12,17,10,1, 11.9,1,1, 2.606, 10653.621, 306.352, 52665.236 24/01/28,18:33:12,18,10,1, 11.9,1,1, 2.606, 10653.635, 306.321, 52665.199 24/01/28,18:33:12,19,10,1, 11.9,1,1, 2.606, 10653.627, 306.349, 52665.221 24/01/28,18:33:13,00,10,1, 11.8,1,1, 2.606, 10653.623, 306.349, 52665.221 24/01/28,18:33:13,01,10,1, 11.8,1,1, 2.606, 10653.594, 306.321, 52665.183 24/01/28,18:33:13,02,10,1, 11.8,1,1, 2.606, 10653.606, 306.347, 52665.173 24/01/28,18:33:13,03,10,1, 11.8,1,1, 2.606, 10653.586, 306.293, 52665.122 24/01/28,18:33:13,04,10,1, 11.8,1,1, 2.606, 10653.578, 306.367, 52665.041 24/01/28,18:33:13,05,10,1, 11.8,1,1, 2.606, 10653.632, 306.279, 52665.010 24/01/28,18:33:13,06,10,1, 11.8,1,1, 2.606, 10653.580, 306.306, 52665.107 24/01/28,18:33:13,07,10,1, 11.8,1,1, 2.606, 10653.563, 306.322, 52665.068 24/01/28,18:33:13,08,10,1, 11.8,1,1, 2.606, 10653.579, 306.331, 52665.075 24/01/28,18:33:13,09,10,1, 11.8,1,1, 2.606, 10653.570, 306.267, 52665.053 24/01/28,18:33:13,10,10,1, 11.8,1,1, 2.606, 10653.556, 306.282, 52665.037 24/01/28,18:33:13,11,10,1, 11.8,1,1, 2.606, 10653.546, 306.265, 52665.047 24/01/28,18:33:13,12,10,1, 11.8,1,1, 2.606, 10653.541, 306.305, 52665.027 24/01/28,18:33:13,13,10,1, 11.8,1,1, 2.606, 10653.586, 306.301, 52665.047 24/01/28,18:33:13,14,10,1, 11.8,1,1, 2.606, 10653.541, 306.243, 52665.019 24/01/28,18:33:13,15,10,1, 11.8,1,1, 2.606, 10653.531, 306.321, 52665.021 24/01/28,18:33:13,16,10,1, 11.8,1,1, 2.606, 10653.542, 306.294, 52665.039 24/01/28,18:33:13,17,10,1, 11.8,1,1, 2.606, 10653.550, 306.311, 52665.029 24/01/28,18:33:13,18,10,1, 11.8,1,1, 2.606, 10653.534, 306.289, 52665.049 24/01/28,18:33:13,19,10,1, 11.8,1,1, 2.606, 10653.526, 306.310, 52665.016 24/01/28,18:33:14,00,10,1, 11.9,1,1, 2.606, 10653.523, 306.310, 52665.016 24/01/28,18:33:14,01,10,1, 11.9,1,1, 2.606, 10653.532, 306.284, 52665.004 24/01/28,18:33:14,02,10,1, 11.9,1,1, 2.606, 10653.512, 306.243, 52664.945 24/01/28,18:33:14,03,10,1, 11.9,1,1, 2.606, 10653.508, 306.276, 52664.963 24/01/28,18:33:14,04,10,1, 11.9,1,1, 2.606, 10653.520, 306.262, 52664.960 24/01/28,18:33:14,05,10,1, 11.9,1,1, 2.606, 10653.511, 306.271, 52664.965 24/01/28,18:33:14,06,10,1, 11.9,1,1, 2.606, 10653.480, 306.240, 52664.881 24/01/28,18:33:14,07,10,1, 11.9,1,1, 2.606, 10653.481, 306.225, 52664.881 24/01/28,18:33:14,08,10,1, 11.9,1,1, 2.606, 10653.498, 306.241, 52664.922 24/01/28,18:33:14,09,10,1, 11.9,1,1, 2.606, 10653.504, 306.263, 52664.944 24/01/28,18:33:14,10,10,1, 11.9,1,1, 2.606, 10653.481, 306.281, 52665.036 24/01/28,18:33:14,11,10,1, 11.9,1,1, 2.606, 10653.517, 306.235, 52664.865 24/01/28,18:33:14,12,10,1, 11.9,1,1, 2.606, 10653.497, 306.241, 52664.879 24/01/28,18:33:14,13,10,1, 11.9,1,1, 2.606, 10653.498, 306.234, 52664.845 24/01/28,18:33:14,14,10,1, 11.9,1,1, 2.606, 10653.468, 306.266, 52664.858 24/01/28,18:33:14,15,10,1, 11.9,1,1, 2.606, 10653.485, 306.278, 52664.862 24/01/28,18:33:14,16,10,1, 11.9,1,1, 2.606, 10653.448, 306.249, 52664.844 24/01/28,18:33:14,17,10,1, 11.9,1,1, 2.606, 10653.462, 306.269, 52664.868 24/01/28,18:33:14,18,10,1, 11.9,1,1, 2.606, 10653.435, 306.221, 52664.816 24/01/28,18:33:14,19,10,1, 11.9,1,1, 2.606, 10653.427, 306.212, 52664.788 24/01/28,18:33:15,00,10,1, 11.9,1,1, 2.605, 10653.423, 306.212, 52664.788 24/01/28,18:33:15,01,10,1, 11.9,1,1, 2.605, 10653.417, 306.188, 52664.789 24/01/28,18:33:15,02,10,1, 11.9,1,1, 2.605, 10653.419, 306.234, 52664.782 24/01/28,18:33:15,03,10,1, 11.9,1,1, 2.605, 10653.438, 306.239, 52664.778 24/01/28,18:33:15,04,10,1, 11.9,1,1, 2.605, 10653.418, 306.226, 52664.763 24/01/28,18:33:15,05,10,1, 11.9,1,1, 2.605, 10653.441, 306.213, 52664.742 24/01/28,18:33:15,06,10,1, 11.9,1,1, 2.605, 10653.432, 306.214, 52664.734 24/01/28,18:33:15,07,10,1, 11.9,1,1, 2.605, 10653.417, 306.219, 52664.734 24/01/28,18:33:15,08,10,1, 11.9,1,1, 2.605, 10653.412, 306.227, 52664.714 24/01/28,18:33:15,09,10,1, 11.9,1,1, 2.605, 10653.414, 306.220, 52664.723 24/01/28,18:33:15,10,10,1, 11.9,1,1, 2.605, 10653.427, 306.221, 52664.731 24/01/28,18:33:15,11,10,1, 11.9,1,1, 2.605, 10653.408, 306.214, 52664.701 24/01/28,18:33:15,12,10,1, 11.9,1,1, 2.605, 10653.393, 306.201, 52664.701 24/01/28,18:33:15,13,10,1, 11.9,1,1, 2.605, 10653.444, 306.253, 52664.704 24/01/28,18:33:15,14,10,1, 11.9,1,1, 2.605, 10653.416, 306.232, 52664.670 24/01/28,18:33:15,15,10,1, 11.9,1,1, 2.605, 10653.422, 306.202, 52664.652 24/01/28,18:33:15,16,10,1, 11.9,1,1, 2.605, 10653.405, 306.224, 52664.688 24/01/28,18:33:15,17,10,1, 11.9,1,1, 2.605, 10653.403, 306.192, 52664.633 24/01/28,18:33:15,18,10,1, 11.9,1,1, 2.605, 10653.440, 306.225, 52664.673 24/01/28,18:33:15,19,10,1, 11.9,1,1, 2.605, 10653.413, 306.232, 52664.645 24/01/28,18:33:16,00,10,1, 11.8,1,1, 2.604, 10653.406, 306.232, 52664.645 24/01/28,18:33:16,01,10,1, 11.8,1,1, 2.604, 10653.419, 306.208, 52664.650 24/01/28,18:33:16,02,10,1, 11.8,1,1, 2.604, 10653.433, 306.224, 52664.637 24/01/28,18:33:16,03,10,1, 11.8,1,1, 2.604, 10653.444, 306.272, 52664.674 24/01/28,18:33:16,04,10,1, 11.8,1,1, 2.604, 10653.411, 306.236, 52664.613 24/01/28,18:33:16,05,10,1, 11.8,1,1, 2.604, 10653.400, 306.191, 52664.590 24/01/28,18:33:16,06,10,1, 11.8,1,1, 2.604, 10653.414, 306.182, 52664.592 24/01/28,18:33:16,07,10,1, 11.8,1,1, 2.604, 10653.395, 306.198, 52664.562 24/01/28,18:33:16,08,10,1, 11.8,1,1, 2.604, 10653.392, 306.211, 52664.578 24/01/28,18:33:16,09,10,1, 11.8,1,1, 2.604, 10653.427, 306.232, 52664.604 24/01/28,18:33:16,10,10,1, 11.8,1,1, 2.604, 10653.428, 306.270, 52664.572 24/01/28,18:33:16,11,10,1, 11.8,1,1, 2.604, 10653.423, 306.274, 52664.587 24/01/28,18:33:16,12,10,1, 11.8,1,1, 2.604, 10653.398, 306.231, 52664.575 24/01/28,18:33:16,13,10,1, 11.8,1,1, 2.604, 10653.424, 306.214, 52664.521 24/01/28,18:33:16,14,10,1, 11.8,1,1, 2.604, 10653.421, 306.226, 52664.515 24/01/28,18:33:16,15,10,1, 11.8,1,1, 2.604, 10653.385, 306.165, 52664.498 24/01/28,18:33:16,16,10,1, 11.8,1,1, 2.604, 10653.440, 306.217, 52664.492 24/01/28,18:33:16,17,10,1, 11.8,1,1, 2.604, 10653.453, 306.253, 52664.409 24/01/28,18:33:16,18,10,1, 11.8,1,1, 2.604, 10653.424, 306.194, 52664.458 24/01/28,18:33:16,19,10,1, 11.8,1,1, 2.604, 10653.425, 306.231, 52664.511 24/01/28,18:33:17,00,10,1, 11.9,1,1, 2.608, 10653.423, 306.231, 52664.511 24/01/28,18:33:17,01,10,1, 11.9,1,1, 2.608, 10653.417, 306.211, 52664.439 24/01/28,18:33:17,02,10,1, 11.9,1,1, 2.608, 10653.443, 306.244, 52664.480 24/01/28,18:33:17,03,10,1, 11.9,1,1, 2.608, 10653.399, 306.212, 52664.452 24/01/28,18:33:17,04,10,1, 11.9,1,1, 2.608, 10653.436, 306.240, 52664.466 24/01/28,18:33:17,05,10,1, 11.9,1,1, 2.608, 10653.437, 306.260, 52664.473 24/01/28,18:33:17,06,10,1, 11.9,1,1, 2.608, 10653.425, 306.236, 52664.454 24/01/28,18:33:17,07,10,1, 11.9,1,1, 2.608, 10653.452, 306.233, 52664.422 24/01/28,18:33:17,08,10,1, 11.9,1,1, 2.608, 10653.415, 306.261, 52664.453 24/01/28,18:33:17,09,10,1, 11.9,1,1, 2.608, 10653.451, 306.271, 52664.407 24/01/28,18:33:17,10,10,1, 11.9,1,1, 2.608, 10653.459, 306.243, 52664.453 24/01/28,18:33:17,11,10,1, 11.9,1,1, 2.608, 10653.437, 306.270, 52664.423 24/01/28,18:33:17,12,10,1, 11.9,1,1, 2.608, 10653.446, 306.272, 52664.412 24/01/28,18:33:17,13,10,1, 11.9,1,1, 2.608, 10653.434, 306.254, 52664.387 24/01/28,18:33:17,14,10,1, 11.9,1,1, 2.608, 10653.447, 306.240, 52664.365 24/01/28,18:33:17,15,10,1, 11.9,1,1, 2.608, 10653.473, 306.279, 52664.371 24/01/28,18:33:17,16,10,1, 11.9,1,1, 2.608, 10653.488, 306.270, 52664.397 24/01/28,18:33:17,17,10,1, 11.9,1,1, 2.608, 10653.465, 306.265, 52664.383 24/01/28,18:33:17,18,10,1, 11.9,1,1, 2.608, 10653.441, 306.236, 52664.337 24/01/28,18:33:17,19,10,1, 11.9,1,1, 2.608, 10653.481, 306.317, 52664.407 24/01/28,18:33:18,00,10,1, 11.9,1,1, 2.604, 10653.473, 306.317, 52664.407 24/01/28,18:33:18,01,10,1, 11.9,1,1, 2.604, 10653.498, 306.300, 52664.362 24/01/28,18:33:18,02,10,1, 11.9,1,1, 2.604, 10653.490, 306.286, 52664.325 24/01/28,18:33:18,03,10,1, 11.9,1,1, 2.604, 10653.494, 306.300, 52664.323 24/01/28,18:33:18,04,10,1, 11.9,1,1, 2.604, 10653.477, 306.254, 52664.290 24/01/28,18:33:18,05,10,1, 11.9,1,1, 2.604, 10653.488, 306.299, 52664.322 24/01/28,18:33:18,06,10,1, 11.9,1,1, 2.604, 10653.478, 306.272, 52664.229 24/01/28,18:33:18,07,10,1, 11.9,1,1, 2.604, 10653.502, 306.317, 52664.276 24/01/28,18:33:18,08,10,1, 11.9,1,1, 2.604, 10653.497, 306.322, 52664.304 24/01/28,18:33:18,09,10,1, 11.9,1,1, 2.604, 10653.489, 306.295, 52664.227 24/01/28,18:33:18,10,10,1, 11.9,1,1, 2.604, 10653.522, 306.333, 52664.292 24/01/28,18:33:18,11,10,1, 11.9,1,1, 2.604, 10653.506, 306.286, 52664.267 24/01/28,18:33:18,12,10,1, 11.9,1,1, 2.604, 10653.532, 306.313, 52664.244 24/01/28,18:33:18,13,10,1, 11.9,1,1, 2.604, 10653.515, 306.330, 52664.244 24/01/28,18:33:18,14,10,1, 11.9,1,1, 2.604, 10653.530, 306.305, 52664.233 24/01/28,18:33:18,15,10,1, 11.9,1,1, 2.604, 10653.554, 306.339, 52664.237 24/01/28,18:33:18,16,10,1, 11.9,1,1, 2.604, 10653.516, 306.297, 52664.201 24/01/28,18:33:18,17,10,1, 11.9,1,1, 2.604, 10653.536, 306.329, 52664.199 24/01/28,18:33:18,18,10,1, 11.9,1,1, 2.604, 10653.561, 306.383, 52664.212 24/01/28,18:33:18,19,10,1, 11.9,1,1, 2.604, 10653.530, 306.341, 52664.169 24/01/28,18:33:19,00,10,1, 11.9,1,1, 2.609, 10653.523, 306.341, 52664.169 24/01/28,18:33:19,01,10,1, 11.9,1,1, 2.609, 10653.534, 306.275, 52664.117 24/01/28,18:33:19,02,10,1, 11.9,1,1, 2.609, 10653.531, 306.297, 52664.138 24/01/28,18:33:19,03,10,1, 11.9,1,1, 2.609, 10653.570, 306.335, 52664.156 24/01/28,18:33:19,04,10,1, 11.9,1,1, 2.609, 10653.563, 306.367, 52664.188 24/01/28,18:33:19,05,10,1, 11.9,1,1, 2.609, 10653.548, 306.334, 52664.137 24/01/28,18:33:19,06,10,1, 11.9,1,1, 2.609, 10653.601, 306.356, 52664.170 24/01/28,18:33:19,07,10,1, 11.9,1,1, 2.609, 10653.589, 306.378, 52664.173 24/01/28,18:33:19,08,10,1, 11.9,1,1, 2.609, 10653.581, 306.362, 52664.136 24/01/28,18:33:19,09,10,1, 11.9,1,1, 2.609, 10653.625, 306.352, 52664.135 24/01/28,18:33:19,10,10,1, 11.9,1,1, 2.609, 10653.597, 306.398, 52664.131 24/01/28,18:33:19,11,10,1, 11.9,1,1, 2.609, 10653.577, 306.349, 52664.074 24/01/28,18:33:19,12,10,1, 11.9,1,1, 2.609, 10653.574, 306.363, 52664.116 24/01/28,18:33:19,13,10,1, 11.9,1,1, 2.609, 10653.578, 306.364, 52664.077 24/01/28,18:33:19,14,10,1, 11.9,1,1, 2.609, 10653.579, 306.364, 52664.089 24/01/28,18:33:19,15,10,1, 11.9,1,1, 2.609, 10653.602, 306.410, 52664.075 24/01/28,18:33:19,16,10,1, 11.9,1,1, 2.609, 10653.613, 306.358, 52664.087 24/01/28,18:33:19,17,10,1, 11.9,1,1, 2.609, 10653.584, 306.345, 52664.044 24/01/28,18:33:19,18,10,1, 11.9,1,1, 2.609, 10653.620, 306.367, 52664.036 24/01/28,18:33:19,19,10,1, 11.9,1,1, 2.609, 10653.622, 306.402, 52664.043 24/01/28,18:33:20,00,10,1, 11.9,1,1, 2.608, 10653.615, 306.402, 52664.043 24/01/28,18:33:20,01,10,1, 11.9,1,1, 2.608, 10653.623, 306.384, 52664.018 24/01/28,18:33:20,02,10,1, 11.9,1,1, 2.608, 10653.633, 306.372, 52663.976 24/01/28,18:33:20,03,10,1, 11.9,1,1, 2.608, 10653.605, 306.374, 52663.984 24/01/28,18:33:20,04,10,1, 11.9,1,1, 2.608, 10653.658, 306.434, 52664.015 24/01/28,18:33:20,05,10,1, 11.9,1,1, 2.608, 10653.628, 306.419, 52663.974 24/01/28,18:33:20,06,10,1, 11.9,1,1, 2.608, 10653.621, 306.370, 52663.989 24/01/28,18:33:20,07,10,1, 11.9,1,1, 2.608, 10653.635, 306.424, 52663.961 24/01/28,18:33:20,08,10,1, 11.9,1,1, 2.608, 10653.621, 306.373, 52663.958 24/01/28,18:33:20,09,10,1, 11.9,1,1, 2.608, 10653.646, 306.440, 52663.985 24/01/28,18:33:20,10,10,1, 11.9,1,1, 2.608, 10653.669, 306.437, 52663.963 24/01/28,18:33:20,11,10,1, 11.9,1,1, 2.608, 10653.624, 306.379, 52663.930 24/01/28,18:33:20,12,10,1, 11.9,1,1, 2.608, 10653.638, 306.389, 52663.934 24/01/28,18:33:20,13,10,1, 11.9,1,1, 2.608, 10653.645, 306.391, 52663.949 24/01/28,18:33:20,14,10,1, 11.9,1,1, 2.608, 10653.640, 306.454, 52663.926 24/01/28,18:33:20,15,10,1, 11.9,1,1, 2.608, 10653.656, 306.442, 52663.945 24/01/28,18:33:20,16,10,1, 11.9,1,1, 2.608, 10653.671, 306.467, 52663.969 24/01/28,18:33:20,17,10,1, 11.9,1,1, 2.608, 10653.649, 306.439, 52663.909 24/01/28,18:33:20,18,10,1, 11.9,1,1, 2.608, 10653.671, 306.426, 52663.957 24/01/28,18:33:20,19,10,1, 11.9,1,1, 2.608, 10653.668, 306.446, 52663.934 24/01/28,18:33:21,00,10,1, 11.9,1,1, 2.605, 10653.665, 306.446, 52663.934 24/01/28,18:33:21,01,10,1, 11.9,1,1, 2.605, 10653.665, 306.450, 52663.918 24/01/28,18:33:21,02,10,1, 11.9,1,1, 2.605, 10653.657, 306.453, 52663.904 24/01/28,18:33:21,03,10,1, 11.9,1,1, 2.605, 10653.681, 306.476, 52663.923 24/01/28,18:33:21,04,10,1, 11.9,1,1, 2.605, 10653.690, 306.485, 52663.915 24/01/28,18:33:21,05,10,1, 11.9,1,1, 2.605, 10653.688, 306.465, 52663.874 24/01/28,18:33:21,06,10,1, 11.9,1,1, 2.605, 10653.689, 306.480, 52663.873 24/01/28,18:33:21,07,10,1, 11.9,1,1, 2.605, 10653.682, 306.457, 52663.868 24/01/28,18:33:21,08,10,1, 11.9,1,1, 2.605, 10653.694, 306.463, 52663.690 24/01/28,18:33:21,09,10,1, 11.9,1,1, 2.605, 10653.711, 306.465, 52663.857 24/01/28,18:33:21,10,10,1, 11.9,1,1, 2.605, 10653.711, 306.471, 52663.806 24/01/28,18:33:21,11,10,1, 11.9,1,1, 2.605, 10653.687, 306.493, 52663.823 24/01/28,18:33:21,12,10,1, 11.9,1,1, 2.605, 10653.680, 306.452, 52663.800 24/01/28,18:33:21,13,10,1, 11.9,1,1, 2.605, 10653.666, 306.446, 52663.817 24/01/28,18:33:21,14,10,1, 11.9,1,1, 2.605, 10653.691, 306.455, 52663.816 24/01/28,18:33:21,15,10,1, 11.9,1,1, 2.605, 10653.689, 306.449, 52663.770 24/01/28,18:33:21,16,10,1, 11.9,1,1, 2.605, 10653.722, 306.500, 52663.837 24/01/28,18:33:21,17,10,1, 11.9,1,1, 2.605, 10653.692, 306.510, 52663.780 24/01/28,18:33:21,18,10,1, 11.9,1,1, 2.605, 10653.703, 306.446, 52663.517 24/01/28,18:33:21,19,10,1, 11.9,1,1, 2.605, 10653.638, 306.434, 52663.702 24/01/28,18:33:22,00,10,1, 11.9,1,1, 2.605, 10653.632, 306.434, 52663.702 24/01/28,18:33:22,01,10,1, 11.9,1,1, 2.605, 10653.719, 306.486, 52663.799 24/01/28,18:33:22,02,10,1, 11.9,1,1, 2.605, 10653.721, 306.534, 52663.818 24/01/28,18:33:22,03,10,1, 11.9,1,1, 2.605, 10653.723, 306.499, 52663.571 24/01/28,18:33:22,04,10,1, 11.9,1,1, 2.605, 10653.685, 306.453, 52663.708 24/01/28,18:33:22,05,10,1, 11.9,1,1, 2.605, 10653.679, 306.467, 52663.731 24/01/28,18:33:22,06,10,1, 11.9,1,1, 2.605, 10653.684, 306.442, 52663.708 24/01/28,18:33:22,07,10,1, 11.9,1,1, 2.605, 10653.685, 306.456, 52663.668 24/01/28,18:33:22,08,10,1, 11.9,1,1, 2.605, 10653.677, 306.463, 52663.686 24/01/28,18:33:22,09,10,1, 11.9,1,1, 2.605, 10653.698, 306.454, 52663.729 24/01/28,18:33:22,10,10,1, 11.9,1,1, 2.605, 10653.708, 306.504, 52663.737 24/01/28,18:33:22,11,10,1, 11.9,1,1, 2.605, 10653.676, 306.468, 52663.684 24/01/28,18:33:22,12,10,1, 11.9,1,1, 2.605, 10653.708, 306.496, 52663.839 24/01/28,18:33:22,13,10,1, 11.9,1,1, 2.605, 10653.734, 306.456, 52663.705 24/01/28,18:33:22,14,10,1, 11.9,1,1, 2.605, 10653.710, 306.442, 52663.736 24/01/28,18:33:22,15,10,1, 11.9,1,1, 2.605, 10653.716, 306.477, 52663.711 24/01/28,18:33:22,16,10,1, 11.9,1,1, 2.605, 10653.702, 306.478, 52663.873 24/01/28,18:33:22,17,10,1, 11.9,1,1, 2.605, 10653.739, 306.476, 52663.890 24/01/28,18:33:22,18,10,1, 11.9,1,1, 2.605, 10653.714, 306.440, 52663.598 24/01/28,18:33:22,19,10,1, 11.9,1,1, 2.605, 10653.698, 306.464, 52663.598 24/01/28,18:33:23,00,10,1, 11.9,1,1, 2.607, 10653.690, 306.464, 52663.598 24/01/28,18:33:23,01,10,1, 11.9,1,1, 2.607, 10653.727, 306.427, 52663.685 24/01/28,18:33:23,02,10,1, 11.9,1,1, 2.607, 10653.750, 306.466, 52663.617 24/01/28,18:33:23,03,10,1, 11.9,1,1, 2.607, 10653.743, 306.435, 52663.612 24/01/28,18:33:23,04,10,1, 11.9,1,1, 2.607, 10653.719, 306.473, 52663.602 24/01/28,18:33:23,05,10,1, 11.9,1,1, 2.607, 10653.739, 306.451, 52663.599 24/01/28,18:33:23,06,10,1, 11.9,1,1, 2.607, 10653.723, 306.444, 52663.555 24/01/28,18:33:23,07,10,1, 11.9,1,1, 2.607, 10653.706, 306.441, 52663.557 24/01/28,18:33:23,08,10,1, 11.9,1,1, 2.607, 10653.713, 306.420, 52663.577 24/01/28,18:33:23,09,10,1, 11.9,1,1, 2.607, 10653.748, 306.433, 52663.559 24/01/28,18:33:23,10,10,1, 11.9,1,1, 2.607, 10653.731, 306.427, 52663.563 24/01/28,18:33:23,11,10,1, 11.9,1,1, 2.607, 10653.725, 306.418, 52663.544 24/01/28,18:33:23,12,10,1, 11.9,1,1, 2.607, 10653.724, 306.414, 52663.498 24/01/28,18:33:23,13,10,1, 11.9,1,1, 2.607, 10653.732, 306.422, 52663.545 24/01/28,18:33:23,14,10,1, 11.9,1,1, 2.607, 10653.713, 306.424, 52663.557 24/01/28,18:33:23,15,10,1, 11.9,1,1, 2.607, 10653.731, 306.399, 52663.553 24/01/28,18:33:23,16,10,1, 11.9,1,1, 2.607, 10653.742, 306.407, 52663.544 24/01/28,18:33:23,17,10,1, 11.9,1,1, 2.607, 10653.724, 306.412, 52663.309 24/01/28,18:33:23,18,10,1, 11.9,1,1, 2.607, 10653.728, 306.417, 52663.633 24/01/28,18:33:23,19,10,1, 11.9,1,1, 2.607, 10653.768, 306.399, 52663.527 24/01/28,18:33:24,00,10,1, 11.9,1,1, 2.608, 10653.765, 306.399, 52663.527 24/01/28,18:33:24,01,10,1, 11.9,1,1, 2.608, 10653.737, 306.427, 52663.521 24/01/28,18:33:24,02,10,1, 11.9,1,1, 2.608, 10653.728, 306.393, 52663.499 24/01/28,18:33:24,03,10,1, 11.9,1,1, 2.608, 10653.705, 306.399, 52663.494 24/01/28,18:33:24,04,10,1, 11.9,1,1, 2.608, 10653.747, 306.390, 52663.498 24/01/28,18:33:24,05,10,1, 11.9,1,1, 2.608, 10653.726, 306.380, 52663.549 24/01/28,18:33:24,06,10,1, 11.9,1,1, 2.608, 10653.692, 306.366, 52663.471 24/01/28,18:33:24,07,10,1, 11.9,1,1, 2.608, 10653.715, 306.359, 52663.510 24/01/28,18:33:24,08,10,1, 11.9,1,1, 2.608, 10653.709, 306.364, 52663.487 24/01/28,18:33:24,09,10,1, 11.9,1,1, 2.608, 10653.704, 306.393, 52663.431 24/01/28,18:33:24,10,10,1, 11.9,1,1, 2.608, 10653.702, 306.355, 52663.378 24/01/28,18:33:24,11,10,1, 11.9,1,1, 2.608, 10653.711, 306.344, 52663.433 24/01/28,18:33:24,12,10,1, 11.9,1,1, 2.608, 10653.717, 306.363, 52663.395 24/01/28,18:33:24,13,10,1, 11.9,1,1, 2.608, 10653.695, 306.341, 52663.383 24/01/28,18:33:24,14,10,1, 11.9,1,1, 2.608, 10653.745, 306.383, 52663.389 24/01/28,18:33:24,15,10,1, 11.9,1,1, 2.608, 10653.707, 306.367, 52663.350 24/01/28,18:33:24,16,10,1, 11.9,1,1, 2.608, 10653.709, 306.350, 52663.366 24/01/28,18:33:24,17,10,1, 11.9,1,1, 2.608, 10653.724, 306.357, 52663.343 24/01/28,18:33:24,18,10,1, 11.9,1,1, 2.608, 10653.699, 306.335, 52663.344 24/01/28,18:33:24,19,10,1, 11.9,1,1, 2.608, 10653.684, 306.331, 52663.324 24/01/28,18:33:25,00,10,1, 11.8,1,1, 2.611, 10653.682, 306.331, 52663.324 24/01/28,18:33:25,01,10,1, 11.8,1,1, 2.611, 10653.704, 306.343, 52663.323 24/01/28,18:33:25,02,10,1, 11.8,1,1, 2.611, 10653.675, 306.334, 52663.323 24/01/28,18:33:25,03,10,1, 11.8,1,1, 2.611, 10653.683, 306.339, 52663.292 24/01/28,18:33:25,04,10,1, 11.8,1,1, 2.611, 10653.679, 306.349, 52663.268 24/01/28,18:33:25,05,10,1, 11.8,1,1, 2.611, 10653.662, 306.327, 52663.296 24/01/28,18:33:25,06,10,1, 11.8,1,1, 2.611, 10653.669, 306.326, 52663.284 24/01/28,18:33:25,07,10,1, 11.8,1,1, 2.611, 10653.683, 306.314, 52663.209 24/01/28,18:33:25,08,10,1, 11.8,1,1, 2.611, 10653.696, 306.319, 52663.157 24/01/28,18:33:25,09,10,1, 11.8,1,1, 2.611, 10653.681, 306.270, 52663.208 24/01/28,18:33:25,10,10,1, 11.8,1,1, 2.611, 10653.672, 306.316, 52663.224 24/01/28,18:33:25,11,10,1, 11.8,1,1, 2.611, 10653.676, 306.309, 52663.200 24/01/28,18:33:25,12,10,1, 11.8,1,1, 2.611, 10653.689, 306.306, 52663.269 24/01/28,18:33:25,13,10,1, 11.8,1,1, 2.611, 10653.652, 306.311, 52663.224 24/01/28,18:33:25,14,10,1, 11.8,1,1, 2.611, 10653.651, 306.335, 52663.257 24/01/28,18:33:25,15,10,1, 11.8,1,1, 2.611, 10653.660, 306.274, 52663.211 24/01/28,18:33:25,16,10,1, 11.8,1,1, 2.611, 10653.632, 306.297, 52663.204 24/01/28,18:33:25,17,10,1, 11.8,1,1, 2.611, 10653.627, 306.254, 52663.175 24/01/28,18:33:25,18,10,1, 11.8,1,1, 2.611, 10653.642, 306.284, 52663.205 24/01/28,18:33:25,19,10,1, 11.8,1,1, 2.611, 10653.629, 306.296, 52663.207 24/01/28,18:33:26,00,10,1, 11.8,1,1, 2.604, 10653.623, 306.296, 52663.207 24/01/28,18:33:26,01,10,1, 11.8,1,1, 2.604, 10653.622, 306.286, 52663.192 24/01/28,18:33:26,02,10,1, 11.8,1,1, 2.604, 10653.615, 306.267, 52663.193 24/01/28,18:33:26,03,10,1, 11.8,1,1, 2.604, 10653.614, 306.273, 52663.200 24/01/28,18:33:26,04,10,1, 11.8,1,1, 2.604, 10653.595, 306.265, 52663.185 24/01/28,18:33:26,05,10,1, 11.8,1,1, 2.604, 10653.592, 306.248, 52663.162 24/01/28,18:33:26,06,10,1, 11.8,1,1, 2.604, 10653.603, 306.283, 52663.164 24/01/28,18:33:26,07,10,1, 11.8,1,1, 2.604, 10653.608, 306.275, 52663.082 24/01/28,18:33:26,08,10,1, 11.8,1,1, 2.604, 10653.604, 306.236, 52663.115 24/01/28,18:33:26,09,10,1, 11.8,1,1, 2.604, 10653.597, 306.231, 52663.125 24/01/28,18:33:26,10,10,1, 11.8,1,1, 2.604, 10653.580, 306.246, 52663.077 24/01/28,18:33:26,11,10,1, 11.8,1,1, 2.604, 10653.539, 306.230, 52663.053 24/01/28,18:33:26,12,10,1, 11.8,1,1, 2.604, 10653.583, 306.260, 52663.051 24/01/28,18:33:26,13,10,1, 11.8,1,1, 2.604, 10653.574, 306.250, 52663.083 24/01/28,18:33:26,14,10,1, 11.8,1,1, 2.604, 10653.570, 306.254, 52663.039 24/01/28,18:33:26,15,10,1, 11.8,1,1, 2.604, 10653.575, 306.243, 52663.087 24/01/28,18:33:26,16,10,1, 11.8,1,1, 2.604, 10653.567, 306.265, 52663.046 24/01/28,18:33:26,17,10,1, 11.8,1,1, 2.604, 10653.545, 306.210, 52663.079 24/01/28,18:33:26,18,10,1, 11.8,1,1, 2.604, 10653.545, 306.213, 52662.972 24/01/28,18:33:26,19,10,1, 11.8,1,1, 2.604, 10653.530, 306.234, 52663.063 24/01/28,18:33:27,00,10,1, 11.9,1,1, 2.608, 10653.523, 306.234, 52663.063 24/01/28,18:33:27,01,10,1, 11.9,1,1, 2.608, 10653.532, 306.218, 52663.049 24/01/28,18:33:27,02,10,1, 11.9,1,1, 2.608, 10653.544, 306.204, 52663.033 24/01/28,18:33:27,03,10,1, 11.9,1,1, 2.608, 10653.527, 306.234, 52663.033 24/01/28,18:33:27,04,10,1, 11.9,1,1, 2.608, 10653.523, 306.179, 52662.985 24/01/28,18:33:27,05,10,1, 11.9,1,1, 2.608, 10653.533, 306.198, 52662.972 24/01/28,18:33:27,06,10,1, 11.9,1,1, 2.608, 10653.521, 306.227, 52662.947 24/01/28,18:33:27,07,10,1, 11.9,1,1, 2.608, 10653.518, 306.191, 52662.944 24/01/28,18:33:27,08,10,1, 11.9,1,1, 2.608, 10653.497, 306.167, 52662.952 24/01/28,18:33:27,09,10,1, 11.9,1,1, 2.608, 10653.516, 306.204, 52662.952 24/01/28,18:33:27,10,10,1, 11.9,1,1, 2.608, 10653.516, 306.167, 52662.900 24/01/28,18:33:27,11,10,1, 11.9,1,1, 2.608, 10653.513, 306.204, 52662.949 24/01/28,18:33:27,12,10,1, 11.9,1,1, 2.608, 10653.487, 306.164, 52662.922 24/01/28,18:33:27,13,10,1, 11.9,1,1, 2.608, 10653.496, 306.153, 52662.970 24/01/28,18:33:27,14,10,1, 11.9,1,1, 2.608, 10653.473, 306.184, 52662.900 24/01/28,18:33:27,15,10,1, 11.9,1,1, 2.608, 10653.485, 306.151, 52662.904 24/01/28,18:33:27,16,10,1, 11.9,1,1, 2.608, 10653.473, 306.184, 52662.918 24/01/28,18:33:27,17,10,1, 11.9,1,1, 2.608, 10653.480, 306.186, 52662.888 24/01/28,18:33:27,18,10,1, 11.9,1,1, 2.608, 10653.445, 306.133, 52662.885 24/01/28,18:33:27,19,10,1, 11.9,1,1, 2.608, 10653.450, 306.161, 52662.880 24/01/28,18:33:28,00,10,1, 11.8,1,1, 2.605, 10653.448, 306.161, 52662.880 24/01/28,18:33:28,01,10,1, 11.8,1,1, 2.605, 10653.434, 306.125, 52662.794 24/01/28,18:33:28,02,10,1, 11.8,1,1, 2.605, 10653.415, 306.115, 52662.814 24/01/28,18:33:28,03,10,1, 11.8,1,1, 2.605, 10653.428, 306.103, 52662.678 24/01/28,18:33:28,04,10,1, 11.8,1,1, 2.605, 10653.409, 306.148, 52662.866 24/01/28,18:33:28,05,10,1, 11.8,1,1, 2.605, 10653.378, 306.095, 52662.827 24/01/28,18:33:28,06,10,1, 11.8,1,1, 2.605, 10653.381, 306.088, 52662.750 24/01/28,18:33:28,07,10,1, 11.8,1,1, 2.605, 10653.386, 306.079, 52662.729 24/01/28,18:33:28,08,10,1, 11.8,1,1, 2.605, 10653.393, 306.087, 52662.755 24/01/28,18:33:28,09,10,1, 11.8,1,1, 2.605, 10653.373, 306.067, 52662.712 24/01/28,18:33:28,10,10,1, 11.8,1,1, 2.605, 10653.389, 306.102, 52662.773 24/01/28,18:33:28,11,10,1, 11.8,1,1, 2.605, 10653.383, 306.108, 52662.769 24/01/28,18:33:28,12,10,1, 11.8,1,1, 2.605, 10653.379, 306.136, 52662.769 24/01/28,18:33:28,13,10,1, 11.8,1,1, 2.605, 10653.355, 306.114, 52662.732 24/01/28,18:33:28,14,10,1, 11.8,1,1, 2.605, 10653.359, 306.058, 52662.697 24/01/28,18:33:28,15,10,1, 11.8,1,1, 2.605, 10653.369, 306.095, 52662.716 24/01/28,18:33:28,16,10,1, 11.8,1,1, 2.605, 10653.361, 306.065, 52662.898 24/01/28,18:33:28,17,10,1, 11.8,1,1, 2.605, 10653.379, 306.082, 52662.602 24/01/28,18:33:28,18,10,1, 11.8,1,1, 2.605, 10653.329, 306.100, 52662.664 24/01/28,18:33:28,19,10,1, 11.8,1,1, 2.605, 10653.338, 306.106, 52662.698 24/01/28,18:33:29,00,10,1, 11.9,1,1, 2.607, 10653.331, 306.106, 52662.698 24/01/28,18:33:29,01,10,1, 11.9,1,1, 2.607, 10653.345, 306.076, 52662.687 24/01/28,18:33:29,02,10,1, 11.9,1,1, 2.607, 10653.328, 306.022, 52662.661 24/01/28,18:33:29,03,10,1, 11.9,1,1, 2.607, 10653.315, 306.029, 52662.644 24/01/28,18:33:29,04,10,1, 11.9,1,1, 2.607, 10653.321, 306.028, 52662.667 24/01/28,18:33:29,05,10,1, 11.9,1,1, 2.607, 10653.281, 306.032, 52662.739 24/01/28,18:33:29,06,10,1, 11.9,1,1, 2.607, 10653.317, 306.018, 52662.607 24/01/28,18:33:29,07,10,1, 11.9,1,1, 2.607, 10653.323, 306.015, 52662.586 24/01/28,18:33:29,08,10,1, 11.9,1,1, 2.607, 10653.331, 306.042, 52662.633 24/01/28,18:33:29,09,10,1, 11.9,1,1, 2.607, 10653.317, 306.033, 52662.637 24/01/28,18:33:29,10,10,1, 11.9,1,1, 2.607, 10653.273, 305.976, 52662.574 24/01/28,18:33:29,11,10,1, 11.9,1,1, 2.607, 10653.304, 306.035, 52662.615 24/01/28,18:33:29,12,10,1, 11.9,1,1, 2.607, 10653.275, 306.009, 52662.570 24/01/28,18:33:29,13,10,1, 11.9,1,1, 2.607, 10653.276, 306.020, 52662.545 24/01/28,18:33:29,14,10,1, 11.9,1,1, 2.607, 10653.277, 306.007, 52662.574 24/01/28,18:33:29,15,10,1, 11.9,1,1, 2.607, 10653.273, 306.017, 52662.546 24/01/28,18:33:29,16,10,1, 11.9,1,1, 2.607, 10653.270, 306.018, 52662.557 24/01/28,18:33:29,17,10,1, 11.9,1,1, 2.607, 10653.267, 305.983, 52662.543 24/01/28,18:33:29,18,10,1, 11.9,1,1, 2.607, 10653.262, 305.970, 52662.510 24/01/28,18:33:29,19,10,1, 11.9,1,1, 2.607, 10653.264, 305.997, 52662.723 24/01/28,18:33:30,00,10,1, 12.0,1,1, 2.606, 10653.256, 305.997, 52662.723 24/01/28,18:33:30,01,10,1, 12.0,1,1, 2.606, 10653.254, 305.990, 52662.464 24/01/28,18:33:30,02,10,1, 12.0,1,1, 2.606, 10653.252, 305.958, 52662.456 24/01/28,18:33:30,03,10,1, 12.0,1,1, 2.606, 10653.235, 305.942, 52662.430 24/01/28,18:33:30,04,10,1, 12.0,1,1, 2.606, 10653.238, 305.936, 52662.439 24/01/28,18:33:30,05,10,1, 12.0,1,1, 2.606, 10653.248, 305.973, 52662.489 24/01/28,18:33:30,06,10,1, 12.0,1,1, 2.606, 10653.219, 305.940, 52662.458 24/01/28,18:33:30,07,10,1, 12.0,1,1, 2.606, 10653.211, 305.904, 52662.585 24/01/28,18:33:30,08,10,1, 12.0,1,1, 2.606, 10653.190, 305.904, 52662.451 24/01/28,18:33:30,09,10,1, 12.0,1,1, 2.606, 10653.208, 305.902, 52662.461 24/01/28,18:33:30,10,10,1, 12.0,1,1, 2.606, 10653.223, 305.881, 52662.412 24/01/28,18:33:30,11,10,1, 12.0,1,1, 2.606, 10653.208, 305.868, 52662.379 24/01/28,18:33:30,12,10,1, 12.0,1,1, 2.606, 10653.183, 305.869, 52662.356 24/01/28,18:33:30,13,10,1, 12.0,1,1, 2.606, 10653.213, 305.860, 52662.382 24/01/28,18:33:30,14,10,1, 12.0,1,1, 2.606, 10653.211, 305.902, 52662.384 24/01/28,18:33:30,15,10,1, 12.0,1,1, 2.606, 10653.222, 305.875, 52662.292 24/01/28,18:33:30,16,10,1, 12.0,1,1, 2.606, 10653.194, 305.879, 52662.285 24/01/28,18:33:30,17,10,1, 12.0,1,1, 2.606, 10653.198, 305.901, 52662.379 24/01/28,18:33:30,18,10,1, 12.0,1,1, 2.606, 10653.179, 305.872, 52662.371 24/01/28,18:33:30,19,10,1, 12.0,1,1, 2.606, 10653.185, 305.876, 52662.335 24/01/28,18:33:31,00,09,1, 11.9,1,1, 2.605, 10653.181, 305.876, 52662.335 24/01/28,18:33:31,01,09,1, 11.9,1,1, 2.605, 10653.191, 305.908, 52662.354 24/01/28,18:33:31,02,09,1, 11.9,1,1, 2.605, 10653.183, 305.875, 52662.304 24/01/28,18:33:31,03,09,1, 11.9,1,1, 2.605, 10653.197, 305.859, 52662.346 24/01/28,18:33:31,04,09,1, 11.9,1,1, 2.605, 10653.154, 305.817, 52662.253 24/01/28,18:33:31,05,09,1, 11.9,1,1, 2.605, 10653.159, 305.869, 52662.314 24/01/28,18:33:31,06,09,1, 11.9,1,1, 2.605, 10653.153, 305.795, 52662.250 24/01/28,18:33:31,07,09,1, 11.9,1,1, 2.605, 10653.155, 305.813, 52662.274 24/01/28,18:33:31,08,09,1, 11.9,1,1, 2.605, 10653.143, 305.814, 52662.287 24/01/28,18:33:31,09,09,1, 11.9,1,1, 2.605, 10653.148, 305.794, 52662.233 24/01/28,18:33:31,10,09,1, 11.9,1,1, 2.605, 10653.167, 305.829, 52662.273 24/01/28,18:33:31,11,09,1, 11.9,1,1, 2.605, 10653.154, 305.805, 52662.247 24/01/28,18:33:31,12,09,1, 11.9,1,1, 2.605, 10653.170, 305.774, 52662.224 24/01/28,18:33:31,13,09,1, 11.9,1,1, 2.605, 10653.143, 305.770, 52662.227 24/01/28,18:33:31,14,09,1, 11.9,1,1, 2.605, 10653.134, 305.800, 52662.220 24/01/28,18:33:31,15,09,1, 11.9,1,1, 2.605, 10653.134, 305.761, 52662.217 24/01/28,18:33:31,16,09,1, 11.9,1,1, 2.605, 10653.124, 305.769, 52662.195 24/01/28,18:33:31,17,09,1, 11.9,1,1, 2.605, 10653.117, 305.760, 52662.202 24/01/28,18:33:31,18,09,1, 11.9,1,1, 2.605, 10653.105, 305.742, 52662.161 24/01/28,18:33:31,19,09,1, 11.9,1,1, 2.605, 10653.099, 305.761, 52662.200 24/01/28,18:33:32,00,09,1, 11.9,1,1, 2.607, 10653.098, 305.761, 52662.200 24/01/28,18:33:32,01,09,1, 11.9,1,1, 2.607, 10653.069, 305.756, 52662.348 24/01/28,18:33:32,02,09,1, 11.9,1,1, 2.607, 10653.077, 305.762, 52662.203 24/01/28,18:33:32,03,09,1, 11.9,1,1, 2.607, 10653.087, 305.773, 52662.180 24/01/28,18:33:32,04,09,1, 11.9,1,1, 2.607, 10653.114, 305.761, 52662.170 24/01/28,18:33:32,05,09,1, 11.9,1,1, 2.607, 10653.100, 305.743, 52662.129 24/01/28,18:33:32,06,09,1, 11.9,1,1, 2.607, 10653.078, 305.754, 52662.075 24/01/28,18:33:32,07,09,1, 11.9,1,1, 2.607, 10653.106, 305.733, 52662.118 24/01/28,18:33:32,08,09,1, 11.9,1,1, 2.607, 10653.065, 305.723, 52662.062 24/01/28,18:33:32,09,09,1, 11.9,1,1, 2.607, 10653.064, 305.750, 52662.082 24/01/28,18:33:32,10,09,1, 11.9,1,1, 2.607, 10653.068, 305.759, 52662.099 24/01/28,18:33:32,11,09,1, 11.9,1,1, 2.607, 10653.067, 305.707, 52662.058 24/01/28,18:33:32,12,09,1, 11.9,1,1, 2.607, 10653.054, 305.740, 52662.056 24/01/28,18:33:32,13,09,1, 11.9,1,1, 2.607, 10653.081, 305.692, 52662.076 24/01/28,18:33:32,14,09,1, 11.9,1,1, 2.607, 10653.048, 305.737, 52662.044 24/01/28,18:33:32,15,09,1, 11.9,1,1, 2.607, 10653.054, 305.729, 52662.052 24/01/28,18:33:32,16,09,1, 11.9,1,1, 2.607, 10653.041, 305.693, 52661.838 24/01/28,18:33:32,17,09,1, 11.9,1,1, 2.607, 10653.014, 305.701, 52662.044 24/01/28,18:33:32,18,09,1, 11.9,1,1, 2.607, 10653.005, 305.663, 52662.011 24/01/28,18:33:32,19,09,1, 11.9,1,1, 2.607, 10653.024, 305.659, 52662.013 24/01/28,18:33:33,00,09,1, 11.8,1,1, 2.607, 10653.023, 305.659, 52662.013 24/01/28,18:33:33,01,09,1, 11.8,1,1, 2.607, 10653.027, 305.627, 52661.848 24/01/28,18:33:33,02,09,1, 11.8,1,1, 2.607, 10652.980, 305.638, 52661.922 24/01/28,18:33:33,03,09,1, 11.8,1,1, 2.607, 10653.005, 305.699, 52661.936 24/01/28,18:33:33,04,09,1, 11.8,1,1, 2.607, 10652.996, 305.650, 52661.916 24/01/28,18:33:33,05,09,1, 11.8,1,1, 2.607, 10653.006, 305.646, 52661.917 24/01/28,18:33:33,06,09,1, 11.8,1,1, 2.607, 10653.007, 305.608, 52661.906 24/01/28,18:33:33,07,09,1, 11.8,1,1, 2.607, 10652.991, 305.663, 52661.933 24/01/28,18:33:33,08,09,1, 11.8,1,1, 2.607, 10652.983, 305.625, 52661.965 24/01/28,18:33:33,09,09,1, 11.8,1,1, 2.607, 10652.976, 305.678, 52661.948 24/01/28,18:33:33,10,09,1, 11.8,1,1, 2.607, 10652.992, 305.649, 52661.910 24/01/28,18:33:33,11,09,1, 11.8,1,1, 2.607, 10652.976, 305.603, 52661.904 24/01/28,18:33:33,12,09,1, 11.8,1,1, 2.607, 10652.953, 305.625, 52661.910 24/01/28,18:33:33,13,09,1, 11.8,1,1, 2.607, 10652.983, 305.595, 52661.868 24/01/28,18:33:33,14,09,1, 11.8,1,1, 2.607, 10652.946, 305.585, 52661.889 24/01/28,18:33:33,15,09,1, 11.8,1,1, 2.607, 10652.925, 305.597, 52661.877 24/01/28,18:33:33,16,09,1, 11.8,1,1, 2.607, 10652.960, 305.594, 52661.885 24/01/28,18:33:33,17,09,1, 11.8,1,1, 2.607, 10652.962, 305.583, 52661.837 24/01/28,18:33:33,18,09,1, 11.8,1,1, 2.607, 10652.919, 305.590, 52661.843 24/01/28,18:33:33,19,09,1, 11.8,1,1, 2.607, 10652.930, 305.583, 52661.860 24/01/28,18:33:34,00,10,1, 11.9,1,1, 2.605, 10652.922, 305.583, 52661.860 24/01/28,18:33:34,01,10,1, 11.9,1,1, 2.605, 10652.914, 305.554, 52661.829 24/01/28,18:33:34,02,10,1, 11.9,1,1, 2.605, 10652.921, 305.509, 52661.832 24/01/28,18:33:34,03,10,1, 11.9,1,1, 2.605, 10652.921, 305.577, 52661.829 24/01/28,18:33:34,04,10,1, 11.9,1,1, 2.605, 10652.924, 305.551, 52661.801 24/01/28,18:33:34,05,10,1, 11.9,1,1, 2.605, 10652.896, 305.552, 52661.774 24/01/28,18:33:34,06,10,1, 11.9,1,1, 2.605, 10652.892, 305.567, 52661.813 24/01/28,18:33:34,07,10,1, 11.9,1,1, 2.605, 10652.870, 305.517, 52661.772 24/01/28,18:33:34,08,10,1, 11.9,1,1, 2.605, 10652.887, 305.490, 52661.762 24/01/28,18:33:34,09,10,1, 11.9,1,1, 2.605, 10652.863, 305.511, 52661.779 24/01/28,18:33:34,10,10,1, 11.9,1,1, 2.605, 10652.863, 305.463, 52661.759 24/01/28,18:33:34,11,10,1, 11.9,1,1, 2.605, 10652.867, 305.492, 52661.750 24/01/28,18:33:34,12,10,1, 11.9,1,1, 2.605, 10652.852, 305.507, 52661.749 24/01/28,18:33:34,13,10,1, 11.9,1,1, 2.605, 10652.858, 305.451, 52661.689 24/01/28,18:33:34,14,10,1, 11.9,1,1, 2.605, 10652.852, 305.461, 52661.721 24/01/28,18:33:34,15,10,1, 11.9,1,1, 2.605, 10652.854, 305.437, 52661.686 24/01/28,18:33:34,16,10,1, 11.9,1,1, 2.605, 10652.855, 305.466, 52661.730 24/01/28,18:33:34,17,10,1, 11.9,1,1, 2.605, 10652.852, 305.469, 52661.702 24/01/28,18:33:34,18,10,1, 11.9,1,1, 2.605, 10652.836, 305.445, 52661.682 24/01/28,18:33:34,19,10,1, 11.9,1,1, 2.605, 10652.826, 305.434, 52661.687 24/01/28,18:33:35,00,09,1, 11.9,1,1, 2.607, 10652.822, 305.434, 52661.687 24/01/28,18:33:35,01,09,1, 11.9,1,1, 2.607, 10652.762, 305.386, 52661.679 24/01/28,18:33:35,02,09,1, 11.9,1,1, 2.607, 10652.803, 305.419, 52661.720 24/01/28,18:33:35,03,09,1, 11.9,1,1, 2.607, 10652.767, 305.389, 52661.602 24/01/28,18:33:35,04,09,1, 11.9,1,1, 2.607, 10652.779, 305.420, 52661.655 24/01/28,18:33:35,05,09,1, 11.9,1,1, 2.607, 10652.756, 305.372, 52661.581 24/01/28,18:33:35,06,09,1, 11.9,1,1, 2.607, 10652.784, 305.369, 52661.584 24/01/28,18:33:35,07,09,1, 11.9,1,1, 2.607, 10652.752, 305.412, 52661.618 24/01/28,18:33:35,08,09,1, 11.9,1,1, 2.607, 10652.752, 305.394, 52661.603 24/01/28,18:33:35,09,09,1, 11.9,1,1, 2.607, 10652.723, 305.362, 52661.566 24/01/28,18:33:35,10,09,1, 11.9,1,1, 2.607, 10652.719, 305.400, 52661.591 24/01/28,18:33:35,11,09,1, 11.9,1,1, 2.607, 10652.719, 305.382, 52661.597 24/01/28,18:33:35,12,09,1, 11.9,1,1, 2.607, 10652.707, 305.357, 52661.561 24/01/28,18:33:35,13,09,1, 11.9,1,1, 2.607, 10652.704, 305.382, 52661.591 24/01/28,18:33:35,14,09,1, 11.9,1,1, 2.607, 10652.687, 305.310, 52661.555 24/01/28,18:33:35,15,09,1, 11.9,1,1, 2.607, 10652.684, 305.312, 52661.517 24/01/28,18:33:35,16,09,1, 11.9,1,1, 2.607, 10652.698, 305.333, 52661.544 24/01/28,18:33:35,17,09,1, 11.9,1,1, 2.607, 10652.667, 305.337, 52661.502 24/01/28,18:33:35,18,09,1, 11.9,1,1, 2.607, 10652.663, 305.320, 52661.511 24/01/28,18:33:35,19,09,1, 11.9,1,1, 2.607, 10652.657, 305.309, 52661.533 24/01/28,18:33:36,00,10,1, 11.9,1,1, 2.609, 10652.655, 305.309, 52661.533 24/01/28,18:33:36,01,10,1, 11.9,1,1, 2.609, 10652.641, 305.290, 52661.471 24/01/28,18:33:36,02,10,1, 11.9,1,1, 2.609, 10652.625, 305.269, 52661.469 24/01/28,18:33:36,03,10,1, 11.9,1,1, 2.609, 10652.607, 305.259, 52661.478 24/01/28,18:33:36,04,10,1, 11.9,1,1, 2.609, 10652.604, 305.278, 52661.454 24/01/28,18:33:36,05,10,1, 11.9,1,1, 2.609, 10652.605, 305.264, 52661.457 24/01/28,18:33:36,06,10,1, 11.9,1,1, 2.609, 10652.589, 305.261, 52661.427 24/01/28,18:33:36,07,10,1, 11.9,1,1, 2.609, 10652.570, 305.216, 52661.406 24/01/28,18:33:36,08,10,1, 11.9,1,1, 2.609, 10652.569, 305.225, 52661.405 24/01/28,18:33:36,09,10,1, 11.9,1,1, 2.609, 10652.549, 305.204, 52661.361 24/01/28,18:33:36,10,10,1, 11.9,1,1, 2.609, 10652.553, 305.219, 52661.386 24/01/28,18:33:36,11,10,1, 11.9,1,1, 2.609, 10652.554, 305.216, 52661.378 24/01/28,18:33:36,12,10,1, 11.9,1,1, 2.609, 10652.529, 305.207, 52661.387 24/01/28,18:33:36,13,10,1, 11.9,1,1, 2.609, 10652.526, 305.217, 52661.372 24/01/28,18:33:36,14,10,1, 11.9,1,1, 2.609, 10652.489, 305.146, 52661.314 24/01/28,18:33:36,15,10,1, 11.9,1,1, 2.609, 10652.510, 305.195, 52661.395 24/01/28,18:33:36,16,10,1, 11.9,1,1, 2.609, 10652.479, 305.178, 52661.335 24/01/28,18:33:36,17,10,1, 11.9,1,1, 2.609, 10652.490, 305.203, 52661.339 24/01/28,18:33:36,18,10,1, 11.9,1,1, 2.609, 10652.472, 305.152, 52661.335 24/01/28,18:33:36,19,10,1, 11.9,1,1, 2.609, 10652.451, 305.120, 52661.337 24/01/28,18:33:37,00,10,1, 11.9,1,1, 2.607, 10652.447, 305.120, 52661.337 24/01/28,18:33:37,01,10,1, 11.9,1,1, 2.607, 10652.444, 305.091, 52661.326 24/01/28,18:33:37,02,10,1, 11.9,1,1, 2.607, 10652.423, 305.096, 52661.342 24/01/28,18:33:37,03,10,1, 11.9,1,1, 2.607, 10652.436, 305.101, 52661.323 24/01/28,18:33:37,04,10,1, 11.9,1,1, 2.607, 10652.378, 305.062, 52661.246 24/01/28,18:33:37,05,10,1, 11.9,1,1, 2.607, 10652.386, 305.107, 52661.256 24/01/28,18:33:37,06,10,1, 11.9,1,1, 2.607, 10652.387, 305.068, 52661.304 24/01/28,18:33:37,07,10,1, 11.9,1,1, 2.607, 10652.354, 305.041, 52661.248 24/01/28,18:33:37,08,10,1, 11.9,1,1, 2.607, 10652.372, 305.069, 52661.249 24/01/28,18:33:37,09,10,1, 11.9,1,1, 2.607, 10652.321, 305.032, 52661.211 24/01/28,18:33:37,10,10,1, 11.9,1,1, 2.607, 10652.333, 305.016, 52661.190 24/01/28,18:33:37,11,10,1, 11.9,1,1, 2.607, 10652.339, 305.011, 52661.189 24/01/28,18:33:37,12,10,1, 11.9,1,1, 2.607, 10652.310, 305.022, 52661.183 24/01/28,18:33:37,13,10,1, 11.9,1,1, 2.607, 10652.314, 305.013, 52661.201 24/01/28,18:33:37,14,10,1, 11.9,1,1, 2.607, 10652.321, 304.998, 52661.195 24/01/28,18:33:37,15,10,1, 11.9,1,1, 2.607, 10652.300, 304.982, 52661.152 24/01/28,18:33:37,16,10,1, 11.9,1,1, 2.607, 10652.275, 304.971, 52661.129 24/01/28,18:33:37,17,10,1, 11.9,1,1, 2.607, 10652.241, 304.967, 52661.162 24/01/28,18:33:37,18,10,1, 11.9,1,1, 2.607, 10652.284, 304.958, 52661.132 24/01/28,18:33:37,19,10,1, 11.9,1,1, 2.607, 10652.249, 304.918, 52661.121 24/01/28,18:33:38,00,10,1, 11.9,1,1, 2.607, 10652.246, 304.918, 52661.121 24/01/28,18:33:38,01,10,1, 11.9,1,1, 2.607, 10652.229, 304.947, 52661.109 24/01/28,18:33:38,02,10,1, 11.9,1,1, 2.607, 10652.210, 304.900, 52661.093 24/01/28,18:33:38,03,10,1, 11.9,1,1, 2.607, 10652.203, 304.903, 52661.082 24/01/28,18:33:38,04,10,1, 11.9,1,1, 2.607, 10652.203, 304.907, 52661.095 24/01/28,18:33:38,05,10,1, 11.9,1,1, 2.607, 10652.184, 304.901, 52661.081 24/01/28,18:33:38,06,10,1, 11.9,1,1, 2.607, 10652.170, 304.889, 52661.087 24/01/28,18:33:38,07,10,1, 11.9,1,1, 2.607, 10652.182, 304.884, 52661.101 24/01/28,18:33:38,08,10,1, 11.9,1,1, 2.607, 10652.171, 304.881, 52661.073 24/01/28,18:33:38,09,10,1, 11.9,1,1, 2.607, 10652.132, 304.817, 52661.032 24/01/28,18:33:38,10,10,1, 11.9,1,1, 2.607, 10652.144, 304.888, 52661.055 24/01/28,18:33:38,11,10,1, 11.9,1,1, 2.607, 10652.141, 304.832, 52660.998 24/01/28,18:33:38,12,10,1, 11.9,1,1, 2.607, 10652.117, 304.817, 52661.016 24/01/28,18:33:38,13,10,1, 11.9,1,1, 2.607, 10652.135, 304.828, 52661.034 24/01/28,18:33:38,14,10,1, 11.9,1,1, 2.607, 10652.114, 304.806, 52660.982 24/01/28,18:33:38,15,10,1, 11.9,1,1, 2.607, 10652.110, 304.801, 52661.016 24/01/28,18:33:38,16,10,1, 11.9,1,1, 2.607, 10652.076, 304.763, 52660.980 24/01/28,18:33:38,17,10,1, 11.9,1,1, 2.607, 10652.082, 304.763, 52661.010 24/01/28,18:33:38,18,10,1, 11.9,1,1, 2.607, 10652.061, 304.784, 52660.983 24/01/28,18:33:38,19,10,1, 11.9,1,1, 2.607, 10652.091, 304.777, 52660.973 24/01/28,18:33:39,00,10,1, 11.8,1,1, 2.608, 10652.088, 304.777, 52660.973 24/01/28,18:33:39,01,10,1, 11.8,1,1, 2.608, 10652.056, 304.746, 52660.964 24/01/28,18:33:39,02,10,1, 11.8,1,1, 2.608, 10652.047, 304.761, 52660.952 24/01/28,18:33:39,03,10,1, 11.8,1,1, 2.608, 10652.040, 304.722, 52660.924 24/01/28,18:33:39,04,10,1, 11.8,1,1, 2.608, 10652.026, 304.739, 52660.950 24/01/28,18:33:39,05,10,1, 11.8,1,1, 2.608, 10652.019, 304.707, 52660.891 24/01/28,18:33:39,06,10,1, 11.8,1,1, 2.608, 10651.997, 304.690, 52660.910 24/01/28,18:33:39,07,10,1, 11.8,1,1, 2.608, 10652.004, 304.698, 52660.873 24/01/28,18:33:39,08,10,1, 11.8,1,1, 2.608, 10652.013, 304.696, 52660.932 24/01/28,18:33:39,09,10,1, 11.8,1,1, 2.608, 10651.981, 304.654, 52660.858 24/01/28,18:33:39,10,10,1, 11.8,1,1, 2.608, 10651.970, 304.639, 52660.857 24/01/28,18:33:39,11,10,1, 11.8,1,1, 2.608, 10651.944, 304.635, 52660.853 24/01/28,18:33:39,12,10,1, 11.8,1,1, 2.608, 10651.964, 304.641, 52660.848 24/01/28,18:33:39,13,10,1, 11.8,1,1, 2.608, 10651.926, 304.643, 52660.869 24/01/28,18:33:39,14,10,1, 11.8,1,1, 2.608, 10651.954, 304.653, 52660.840 24/01/28,18:33:39,15,10,1, 11.8,1,1, 2.608, 10651.939, 304.631, 52660.824 24/01/28,18:33:39,16,10,1, 11.8,1,1, 2.608, 10651.897, 304.584, 52660.781 24/01/28,18:33:39,17,10,1, 11.8,1,1, 2.608, 10651.917, 304.606, 52660.810 24/01/28,18:33:39,18,10,1, 11.8,1,1, 2.608, 10651.904, 304.575, 52660.822 24/01/28,18:33:39,19,10,1, 11.8,1,1, 2.608, 10651.861, 304.536, 52660.744 24/01/28,18:33:40,00,10,1, 11.9,1,1, 2.605, 10651.854, 304.536, 52660.744 24/01/28,18:33:40,01,10,1, 11.9,1,1, 2.605, 10651.900, 304.516, 52660.730 24/01/28,18:33:40,02,10,1, 11.9,1,1, 2.605, 10651.871, 304.512, 52660.744 24/01/28,18:33:40,03,10,1, 11.9,1,1, 2.605, 10651.859, 304.523, 52660.749 24/01/28,18:33:40,04,10,1, 11.9,1,1, 2.605, 10651.870, 304.529, 52660.685 24/01/28,18:33:40,05,10,1, 11.9,1,1, 2.605, 10651.821, 304.508, 52660.765 24/01/28,18:33:40,06,10,1, 11.9,1,1, 2.605, 10651.833, 304.494, 52660.718 24/01/28,18:33:40,07,10,1, 11.9,1,1, 2.605, 10651.800, 304.504, 52660.735 24/01/28,18:33:40,08,10,1, 11.9,1,1, 2.605, 10651.816, 304.457, 52660.846 24/01/28,18:33:40,09,10,1, 11.9,1,1, 2.605, 10651.791, 304.457, 52660.588 24/01/28,18:33:40,10,10,1, 11.9,1,1, 2.605, 10651.730, 304.431, 52660.626 24/01/28,18:33:40,11,10,1, 11.9,1,1, 2.605, 10651.758, 304.405, 52660.634 24/01/28,18:33:40,12,10,1, 11.9,1,1, 2.605, 10651.756, 304.401, 52660.601 24/01/28,18:33:40,13,10,1, 11.9,1,1, 2.605, 10651.757, 304.404, 52660.615 24/01/28,18:33:40,14,10,1, 11.9,1,1, 2.605, 10651.745, 304.381, 52660.624 24/01/28,18:33:40,15,10,1, 11.9,1,1, 2.605, 10651.719, 304.382, 52660.594 24/01/28,18:33:40,16,10,1, 11.9,1,1, 2.605, 10651.722, 304.391, 52660.585 24/01/28,18:33:40,17,10,1, 11.9,1,1, 2.605, 10651.717, 304.375, 52660.593 24/01/28,18:33:40,18,10,1, 11.9,1,1, 2.605, 10651.700, 304.381, 52660.605 24/01/28,18:33:40,19,10,1, 11.9,1,1, 2.605, 10651.691, 304.350, 52660.548 24/01/28,18:33:41,00,10,1, 11.9,1,1, 2.608, 10651.687, 304.350, 52660.548 24/01/28,18:33:41,01,10,1, 11.9,1,1, 2.608, 10651.661, 304.344, 52660.541 24/01/28,18:33:41,02,10,1, 11.9,1,1, 2.608, 10651.649, 304.339, 52660.537 24/01/28,18:33:41,03,10,1, 11.9,1,1, 2.608, 10651.660, 304.312, 52660.512 24/01/28,18:33:41,04,10,1, 11.9,1,1, 2.608, 10651.636, 304.312, 52660.501 24/01/28,18:33:41,05,10,1, 11.9,1,1, 2.608, 10651.647, 304.249, 52660.492 24/01/28,18:33:41,06,10,1, 11.9,1,1, 2.608, 10651.616, 304.316, 52660.513 24/01/28,18:33:41,07,10,1, 11.9,1,1, 2.608, 10651.631, 304.265, 52660.492 24/01/28,18:33:41,08,10,1, 11.9,1,1, 2.608, 10651.595, 304.236, 52660.458 24/01/28,18:33:41,09,10,1, 11.9,1,1, 2.608, 10651.589, 304.238, 52660.474 24/01/28,18:33:41,10,10,1, 11.9,1,1, 2.608, 10651.604, 304.254, 52660.518 24/01/28,18:33:41,11,10,1, 11.9,1,1, 2.608, 10651.565, 304.211, 52660.478 24/01/28,18:33:41,12,10,1, 11.9,1,1, 2.608, 10651.561, 304.236, 52660.480 24/01/28,18:33:41,13,10,1, 11.9,1,1, 2.608, 10651.531, 304.142, 52660.426 24/01/28,18:33:41,14,10,1, 11.9,1,1, 2.608, 10651.545, 304.181, 52660.436 24/01/28,18:33:41,15,10,1, 11.9,1,1, 2.608, 10651.554, 304.200, 52660.471 24/01/28,18:33:41,16,10,1, 11.9,1,1, 2.608, 10651.495, 304.154, 52660.418 24/01/28,18:33:41,17,10,1, 11.9,1,1, 2.608, 10651.504, 304.165, 52660.453 24/01/28,18:33:41,18,10,1, 11.9,1,1, 2.608, 10651.480, 304.115, 52660.419 24/01/28,18:33:41,19,10,1, 11.9,1,1, 2.608, 10651.460, 304.144, 52660.377 24/01/28,18:33:42,00,10,1, 11.9,1,1, 2.605, 10651.454, 304.144, 52660.377 24/01/28,18:33:42,01,10,1, 11.9,1,1, 2.605, 10651.459, 304.115, 52660.338 24/01/28,18:33:42,02,10,1, 11.9,1,1, 2.605, 10651.439, 304.130, 52660.339 24/01/28,18:33:42,03,10,1, 11.9,1,1, 2.605, 10651.397, 304.110, 52660.332 24/01/28,18:33:42,04,10,1, 11.9,1,1, 2.605, 10651.439, 304.104, 52660.334 24/01/28,18:33:42,05,10,1, 11.9,1,1, 2.605, 10651.371, 304.076, 52660.304 24/01/28,18:33:42,06,10,1, 11.9,1,1, 2.605, 10651.407, 304.071, 52660.304 24/01/28,18:33:42,07,10,1, 11.9,1,1, 2.605, 10651.398, 304.048, 52660.270 24/01/28,18:33:42,08,10,1, 11.9,1,1, 2.605, 10651.405, 304.055, 52660.300 24/01/28,18:33:42,09,10,1, 11.9,1,1, 2.605, 10651.376, 304.048, 52660.290 24/01/28,18:33:42,10,10,1, 11.9,1,1, 2.605, 10651.331, 304.003, 52660.235 24/01/28,18:33:42,11,10,1, 11.9,1,1, 2.605, 10651.363, 304.032, 52660.261 24/01/28,18:33:42,12,10,1, 11.9,1,1, 2.605, 10651.349, 304.000, 52660.244 24/01/28,18:33:42,13,10,1, 11.9,1,1, 2.605, 10651.349, 303.996, 52660.226 24/01/28,18:33:42,14,10,1, 11.9,1,1, 2.605, 10651.334, 303.974, 52660.206 24/01/28,18:33:42,15,10,1, 11.9,1,1, 2.605, 10651.304, 303.966, 52660.209 24/01/28,18:33:42,16,10,1, 11.9,1,1, 2.605, 10651.277, 303.967, 52660.213 24/01/28,18:33:42,17,10,1, 11.9,1,1, 2.605, 10651.298, 303.995, 52660.224 24/01/28,18:33:42,18,10,1, 11.9,1,1, 2.605, 10651.268, 303.960, 52660.210 24/01/28,18:33:42,19,10,1, 11.9,1,1, 2.605, 10651.256, 303.947, 52660.192 24/01/28,18:33:43,00,10,1, 11.9,1,1, 2.606, 10651.253, 303.947, 52660.192 24/01/28,18:33:43,01,10,1, 11.9,1,1, 2.606, 10651.243, 303.907, 52660.146 24/01/28,18:33:43,02,10,1, 11.9,1,1, 2.606, 10651.239, 303.879, 52660.128 24/01/28,18:33:43,03,10,1, 11.9,1,1, 2.606, 10651.231, 303.884, 52660.162 24/01/28,18:33:43,04,10,1, 11.9,1,1, 2.606, 10651.210, 303.898, 52660.117 24/01/28,18:33:43,05,10,1, 11.9,1,1, 2.606, 10651.208, 303.895, 52660.107 24/01/28,18:33:43,06,10,1, 11.9,1,1, 2.606, 10651.175, 303.826, 52660.062 24/01/28,18:33:43,07,10,1, 11.9,1,1, 2.606, 10651.158, 303.861, 52660.106 24/01/28,18:33:43,08,10,1, 11.9,1,1, 2.606, 10651.154, 303.799, 52660.067 24/01/28,18:33:43,09,10,1, 11.9,1,1, 2.606, 10651.149, 303.799, 52660.045 24/01/28,18:33:43,10,10,1, 11.9,1,1, 2.606, 10651.141, 303.794, 52660.075 24/01/28,18:33:43,11,10,1, 11.9,1,1, 2.606, 10651.129, 303.796, 52660.033 24/01/28,18:33:43,12,10,1, 11.9,1,1, 2.606, 10651.110, 303.750, 52660.032 24/01/28,18:33:43,13,10,1, 11.9,1,1, 2.606, 10651.120, 303.785, 52660.088 24/01/28,18:33:43,14,10,1, 11.9,1,1, 2.606, 10651.111, 303.788, 52660.035 24/01/28,18:33:43,15,10,1, 11.9,1,1, 2.606, 10651.078, 303.749, 52659.975 24/01/28,18:33:43,16,10,1, 11.9,1,1, 2.606, 10651.089, 303.743, 52660.004 24/01/28,18:33:43,17,10,1, 11.9,1,1, 2.606, 10651.066, 303.740, 52659.974 24/01/28,18:33:43,18,10,1, 11.9,1,1, 2.606, 10651.068, 303.722, 52659.973 24/01/28,18:33:43,19,10,1, 11.9,1,1, 2.606, 10651.060, 303.689, 52659.960 24/01/28,18:33:44,00,10,1, 11.9,1,1, 2.607, 10651.053, 303.689, 52659.960 24/01/28,18:33:44,01,10,1, 11.9,1,1, 2.607, 10651.049, 303.719, 52659.969 24/01/28,18:33:44,02,10,1, 11.9,1,1, 2.607, 10651.017, 303.706, 52659.960 24/01/28,18:33:44,03,10,1, 11.9,1,1, 2.607, 10651.016, 303.683, 52659.945 24/01/28,18:33:44,04,10,1, 11.9,1,1, 2.607, 10650.986, 303.616, 52659.934 24/01/28,18:33:44,05,10,1, 11.9,1,1, 2.607, 10651.009, 303.620, 52659.886 24/01/28,18:33:44,06,10,1, 11.9,1,1, 2.607, 10650.977, 303.640, 52659.924 24/01/28,18:33:44,07,10,1, 11.9,1,1, 2.607, 10650.962, 303.590, 52659.870 24/01/28,18:33:44,08,10,1, 11.9,1,1, 2.607, 10650.952, 303.587, 52659.855 24/01/28,18:33:44,09,10,1, 11.9,1,1, 2.607, 10650.962, 303.612, 52659.882 24/01/28,18:33:44,10,10,1, 11.9,1,1, 2.607, 10650.925, 303.615, 52659.901 24/01/28,18:33:44,11,10,1, 11.9,1,1, 2.607, 10650.920, 303.571, 52659.838 24/01/28,18:33:44,12,10,1, 11.9,1,1, 2.607, 10650.924, 303.536, 52659.804 24/01/28,18:33:44,13,10,1, 11.9,1,1, 2.607, 10650.893, 303.553, 52659.851 24/01/28,18:33:44,14,10,1, 11.9,1,1, 2.607, 10650.891, 303.521, 52659.808 24/01/28,18:33:44,15,10,1, 11.9,1,1, 2.607, 10650.862, 303.549, 52659.833 24/01/28,18:33:44,16,10,1, 11.9,1,1, 2.607, 10650.850, 303.461, 52659.754 24/01/28,18:33:44,17,10,1, 11.9,1,1, 2.607, 10650.844, 303.506, 52659.769 24/01/28,18:33:44,18,10,1, 11.9,1,1, 2.607, 10650.824, 303.461, 52659.757 24/01/28,18:33:44,19,10,1, 11.9,1,1, 2.607, 10650.828, 303.442, 52659.750 24/01/28,18:33:45,00,10,1, 11.8,1,1, 2.607, 10650.820, 303.442, 52659.750 24/01/28,18:33:45,01,10,1, 11.8,1,1, 2.607, 10650.832, 303.422, 52659.744 24/01/28,18:33:45,02,10,1, 11.8,1,1, 2.607, 10650.793, 303.399, 52659.716 24/01/28,18:33:45,03,10,1, 11.8,1,1, 2.607, 10650.767, 303.415, 52659.719 24/01/28,18:33:45,04,10,1, 11.8,1,1, 2.607, 10650.755, 303.340, 52659.668 24/01/28,18:33:45,05,10,1, 11.8,1,1, 2.607, 10650.737, 303.308, 52659.670 24/01/28,18:33:45,06,10,1, 11.8,1,1, 2.607, 10650.756, 303.353, 52659.703 24/01/28,18:33:45,07,10,1, 11.8,1,1, 2.607, 10650.754, 303.350, 52659.669 24/01/28,18:33:45,08,10,1, 11.8,1,1, 2.607, 10650.745, 303.320, 52659.640 24/01/28,18:33:45,09,10,1, 11.8,1,1, 2.607, 10650.714, 303.330, 52659.617 24/01/28,18:33:45,10,10,1, 11.8,1,1, 2.607, 10650.695, 303.316, 52659.649 24/01/28,18:33:45,11,10,1, 11.8,1,1, 2.607, 10650.690, 303.264, 52659.584 24/01/28,18:33:45,12,10,1, 11.8,1,1, 2.607, 10650.700, 303.320, 52659.625 24/01/28,18:33:45,13,10,1, 11.8,1,1, 2.607, 10650.671, 303.243, 52659.575 24/01/28,18:33:45,14,10,1, 11.8,1,1, 2.607, 10650.666, 303.236, 52659.596 24/01/28,18:33:45,15,10,1, 11.8,1,1, 2.607, 10650.660, 303.202, 52659.561 24/01/28,18:33:45,16,10,1, 11.8,1,1, 2.607, 10650.642, 303.240, 52659.583 24/01/28,18:33:45,17,10,1, 11.8,1,1, 2.607, 10650.646, 303.199, 52659.560 24/01/28,18:33:45,18,10,1, 11.8,1,1, 2.607, 10650.627, 303.195, 52659.494 24/01/28,18:33:45,19,10,1, 11.8,1,1, 2.607, 10650.617, 303.165, 52659.486 24/01/28,18:33:46,00,10,1, 12.0,1,1, 2.606, 10650.611, 303.165, 52659.486 24/01/28,18:33:46,01,10,1, 12.0,1,1, 2.606, 10650.590, 303.146, 52659.476 24/01/28,18:33:46,02,10,1, 12.0,1,1, 2.606, 10650.582, 303.140, 52659.508 24/01/28,18:33:46,03,10,1, 12.0,1,1, 2.606, 10650.592, 303.139, 52659.502 24/01/28,18:33:46,04,10,1, 12.0,1,1, 2.606, 10650.573, 303.125, 52659.468 24/01/28,18:33:46,05,10,1, 12.0,1,1, 2.606, 10650.573, 303.089, 52659.505 24/01/28,18:33:46,06,10,1, 12.0,1,1, 2.606, 10650.557, 303.102, 52659.474 24/01/28,18:33:46,07,10,1, 12.0,1,1, 2.606, 10650.568, 303.055, 52659.451 24/01/28,18:33:46,08,10,1, 12.0,1,1, 2.606, 10650.554, 303.033, 52659.439 24/01/28,18:33:46,09,10,1, 12.0,1,1, 2.606, 10650.527, 303.060, 52659.461 24/01/28,18:33:46,10,10,1, 12.0,1,1, 2.606, 10650.523, 303.009, 52659.426 24/01/28,18:33:46,11,10,1, 12.0,1,1, 2.606, 10650.518, 303.014, 52659.412 24/01/28,18:33:46,12,10,1, 12.0,1,1, 2.606, 10650.495, 302.995, 52659.431 24/01/28,18:33:46,13,10,1, 12.0,1,1, 2.606, 10650.500, 302.994, 52659.400 24/01/28,18:33:46,14,10,1, 12.0,1,1, 2.606, 10650.505, 302.982, 52659.410 24/01/28,18:33:46,15,10,1, 12.0,1,1, 2.606, 10650.475, 302.938, 52659.349 24/01/28,18:33:46,16,10,1, 12.0,1,1, 2.606, 10650.473, 302.918, 52659.358 24/01/28,18:33:46,17,10,1, 12.0,1,1, 2.606, 10650.446, 302.937, 52659.357 24/01/28,18:33:46,18,10,1, 12.0,1,1, 2.606, 10650.444, 302.903, 52659.321 24/01/28,18:33:46,19,10,1, 12.0,1,1, 2.606, 10650.437, 302.885, 52659.328 24/01/28,18:33:47,00,10,1, 11.9,1,1, 2.605, 10650.436, 302.885, 52659.328 24/01/28,18:33:47,01,10,1, 11.9,1,1, 2.605, 10650.430, 302.877, 52659.256 24/01/28,18:33:47,02,10,1, 11.9,1,1, 2.605, 10650.436, 302.868, 52659.291 24/01/28,18:33:47,03,10,1, 11.9,1,1, 2.605, 10650.405, 302.830, 52659.231 24/01/28,18:33:47,04,10,1, 11.9,1,1, 2.605, 10650.386, 302.823, 52659.264 24/01/28,18:33:47,05,10,1, 11.9,1,1, 2.605, 10650.398, 302.827, 52659.258 24/01/28,18:33:47,06,10,1, 11.9,1,1, 2.605, 10650.388, 302.795, 52659.254 24/01/28,18:33:47,07,10,1, 11.9,1,1, 2.605, 10650.373, 302.772, 52659.218 24/01/28,18:33:47,08,10,1, 11.9,1,1, 2.605, 10650.375, 302.764, 52659.219 24/01/28,18:33:47,09,10,1, 11.9,1,1, 2.605, 10650.385, 302.759, 52659.218 24/01/28,18:33:47,10,10,1, 11.9,1,1, 2.605, 10650.369, 302.738, 52659.205 24/01/28,18:33:47,11,10,1, 11.9,1,1, 2.605, 10650.353, 302.736, 52659.197 24/01/28,18:33:47,12,10,1, 11.9,1,1, 2.605, 10650.330, 302.731, 52659.206 24/01/28,18:33:47,13,10,1, 11.9,1,1, 2.605, 10650.321, 302.683, 52659.133 24/01/28,18:33:47,14,10,1, 11.9,1,1, 2.605, 10650.323, 302.652, 52659.158 24/01/28,18:33:47,15,10,1, 11.9,1,1, 2.605, 10650.320, 302.673, 52659.150 24/01/28,18:33:47,16,10,1, 11.9,1,1, 2.605, 10650.291, 302.649, 52659.087 24/01/28,18:33:47,17,10,1, 11.9,1,1, 2.605, 10650.292, 302.641, 52659.107 24/01/28,18:33:47,18,10,1, 11.9,1,1, 2.605, 10650.298, 302.618, 52659.098 24/01/28,18:33:47,19,10,1, 11.9,1,1, 2.605, 10650.303, 302.617, 52659.109 24/01/28,18:33:48,00,10,1, 11.8,1,1, 2.607, 10650.302, 302.617, 52659.109 24/01/28,18:33:48,01,10,1, 11.8,1,1, 2.607, 10650.283, 302.588, 52659.062 24/01/28,18:33:48,02,10,1, 11.8,1,1, 2.607, 10650.269, 302.584, 52659.062 24/01/28,18:33:48,03,10,1, 11.8,1,1, 2.607, 10650.265, 302.572, 52659.095 24/01/28,18:33:48,04,10,1, 11.8,1,1, 2.607, 10650.247, 302.505, 52659.014 24/01/28,18:33:48,05,10,1, 11.8,1,1, 2.607, 10650.224, 302.562, 52658.962 24/01/28,18:33:48,06,10,1, 11.8,1,1, 2.607, 10650.262, 302.503, 52658.995 24/01/28,18:33:48,07,10,1, 11.8,1,1, 2.607, 10650.206, 302.479, 52658.971 24/01/28,18:33:48,08,10,1, 11.8,1,1, 2.607, 10650.206, 302.482, 52659.003 24/01/28,18:33:48,09,10,1, 11.8,1,1, 2.607, 10650.208, 302.498, 52659.049 24/01/28,18:33:48,10,10,1, 11.8,1,1, 2.607, 10650.219, 302.470, 52658.985 24/01/28,18:33:48,11,10,1, 11.8,1,1, 2.607, 10650.173, 302.400, 52658.953 24/01/28,18:33:48,12,10,1, 11.8,1,1, 2.607, 10650.176, 302.474, 52658.971 24/01/28,18:33:48,13,10,1, 11.8,1,1, 2.607, 10650.179, 302.412, 52658.933 24/01/28,18:33:48,14,10,1, 11.8,1,1, 2.607, 10650.164, 302.413, 52658.951 24/01/28,18:33:48,15,10,1, 11.8,1,1, 2.607, 10650.156, 302.387, 52658.875 24/01/28,18:33:48,16,10,1, 11.8,1,1, 2.607, 10650.161, 302.409, 52658.919 24/01/28,18:33:48,17,10,1, 11.8,1,1, 2.607, 10650.154, 302.344, 52658.838 24/01/28,18:33:48,18,10,1, 11.8,1,1, 2.607, 10650.127, 302.383, 52658.869 24/01/28,18:33:48,19,10,1, 11.8,1,1, 2.607, 10650.130, 302.334, 52658.842 24/01/28,18:33:49,00,09,1, 11.9,1,1, 2.606, 10650.127, 302.334, 52658.842 24/01/28,18:33:49,01,09,1, 11.9,1,1, 2.606, 10650.078, 302.348, 52658.829 24/01/28,18:33:49,02,09,1, 11.9,1,1, 2.606, 10650.068, 302.296, 52658.713 24/01/28,18:33:49,03,09,1, 11.9,1,1, 2.606, 10650.104, 302.289, 52658.825 24/01/28,18:33:49,04,09,1, 11.9,1,1, 2.606, 10650.103, 302.295, 52658.777 24/01/28,18:33:49,05,09,1, 11.9,1,1, 2.606, 10650.078, 302.256, 52658.753 24/01/28,18:33:49,06,09,1, 11.9,1,1, 2.606, 10650.061, 302.313, 52658.783 24/01/28,18:33:49,07,09,1, 11.9,1,1, 2.606, 10650.049, 302.251, 52658.777 24/01/28,18:33:49,08,09,1, 11.9,1,1, 2.606, 10650.048, 302.260, 52658.798 24/01/28,18:33:49,09,09,1, 11.9,1,1, 2.606, 10650.036, 302.239, 52658.786 24/01/28,18:33:49,10,09,1, 11.9,1,1, 2.606, 10650.017, 302.224, 52658.746 24/01/28,18:33:49,11,09,1, 11.9,1,1, 2.606, 10650.010, 302.237, 52658.730 24/01/28,18:33:49,12,09,1, 11.9,1,1, 2.606, 10650.026, 302.233, 52658.763 24/01/28,18:33:49,13,09,1, 11.9,1,1, 2.606, 10649.974, 302.205, 52658.729 24/01/28,18:33:49,14,09,1, 11.9,1,1, 2.606, 10649.992, 302.227, 52658.759 24/01/28,18:33:49,15,09,1, 11.9,1,1, 2.606, 10649.964, 302.199, 52658.739 24/01/28,18:33:49,16,09,1, 11.9,1,1, 2.606, 10649.926, 302.161, 52658.691 24/01/28,18:33:49,17,09,1, 11.9,1,1, 2.606, 10649.982, 302.169, 52658.677 24/01/28,18:33:49,18,09,1, 11.9,1,1, 2.606, 10649.947, 302.134, 52658.623 24/01/28,18:33:49,19,09,1, 11.9,1,1, 2.606, 10649.921, 302.155, 52658.642 24/01/28,18:33:50,00,09,1, 11.9,1,1, 2.611, 10649.918, 302.155, 52658.642 24/01/28,18:33:50,01,09,1, 11.9,1,1, 2.611, 10649.893, 302.129, 52658.679 24/01/28,18:33:50,02,09,1, 11.9,1,1, 2.611, 10649.910, 302.103, 52658.621 24/01/28,18:33:50,03,09,1, 11.9,1,1, 2.611, 10649.903, 302.092, 52658.607 24/01/28,18:33:50,04,09,1, 11.9,1,1, 2.611, 10649.906, 302.095, 52658.628 24/01/28,18:33:50,05,09,1, 11.9,1,1, 2.611, 10649.874, 302.082, 52658.607 24/01/28,18:33:50,06,09,1, 11.9,1,1, 2.611, 10649.863, 302.093, 52658.601 24/01/28,18:33:50,07,09,1, 11.9,1,1, 2.611, 10649.867, 302.093, 52658.603 24/01/28,18:33:50,08,09,1, 11.9,1,1, 2.611, 10649.857, 302.049, 52658.589 24/01/28,18:33:50,09,09,1, 11.9,1,1, 2.611, 10649.848, 302.047, 52658.578 24/01/28,18:33:50,10,09,1, 11.9,1,1, 2.611, 10649.843, 302.083, 52658.581 24/01/28,18:33:50,11,09,1, 11.9,1,1, 2.611, 10649.829, 302.033, 52658.561 24/01/28,18:33:50,12,09,1, 11.9,1,1, 2.611, 10649.825, 301.983, 52658.539 24/01/28,18:33:50,13,09,1, 11.9,1,1, 2.611, 10649.801, 301.994, 52658.528 24/01/28,18:33:50,14,09,1, 11.9,1,1, 2.611, 10649.770, 301.947, 52658.466 24/01/28,18:33:50,15,09,1, 11.9,1,1, 2.611, 10649.813, 301.993, 52658.477 24/01/28,18:33:50,16,09,1, 11.9,1,1, 2.611, 10649.811, 302.000, 52658.546 24/01/28,18:33:50,17,09,1, 11.9,1,1, 2.611, 10649.787, 302.001, 52658.481 24/01/28,18:33:50,18,09,1, 11.9,1,1, 2.611, 10649.752, 301.931, 52658.454 24/01/28,18:33:50,19,09,1, 11.9,1,1, 2.611, 10649.751, 301.904, 52658.443 24/01/28,18:33:51,00,10,1, 11.9,1,1, 2.607, 10649.743, 301.904, 52658.443 24/01/28,18:33:51,01,10,1, 11.9,1,1, 2.607, 10649.720, 301.868, 52658.379 24/01/28,18:33:51,02,10,1, 11.9,1,1, 2.607, 10649.718, 301.867, 52658.400 24/01/28,18:33:51,03,10,1, 11.9,1,1, 2.607, 10649.744, 301.887, 52658.443 24/01/28,18:33:51,04,10,1, 11.9,1,1, 2.607, 10649.711, 301.883, 52658.395 24/01/28,18:33:51,05,10,1, 11.9,1,1, 2.607, 10649.702, 301.870, 52658.395 24/01/28,18:33:51,06,10,1, 11.9,1,1, 2.607, 10649.682, 301.850, 52658.391 24/01/28,18:33:51,07,10,1, 11.9,1,1, 2.607, 10649.666, 301.836, 52658.337 24/01/28,18:33:51,08,10,1, 11.9,1,1, 2.607, 10649.689, 301.829, 52658.365 24/01/28,18:33:51,09,10,1, 11.9,1,1, 2.607, 10649.678, 301.844, 52658.380 24/01/28,18:33:51,10,10,1, 11.9,1,1, 2.607, 10649.666, 301.834, 52658.330 24/01/28,18:33:51,11,10,1, 11.9,1,1, 2.607, 10649.647, 301.797, 52658.347 24/01/28,18:33:51,12,10,1, 11.9,1,1, 2.607, 10649.636, 301.794, 52658.304 24/01/28,18:33:51,13,10,1, 11.9,1,1, 2.607, 10649.632, 301.770, 52658.273 24/01/28,18:33:51,14,10,1, 11.9,1,1, 2.607, 10649.645, 301.747, 52658.289 24/01/28,18:33:51,15,10,1, 11.9,1,1, 2.607, 10649.648, 301.783, 52658.296 24/01/28,18:33:51,16,10,1, 11.9,1,1, 2.607, 10649.630, 301.759, 52658.276 24/01/28,18:33:51,17,10,1, 11.9,1,1, 2.607, 10649.588, 301.707, 52658.227 24/01/28,18:33:51,18,10,1, 11.9,1,1, 2.607, 10649.633, 301.754, 52658.232 24/01/28,18:33:51,19,10,1, 11.9,1,1, 2.607, 10649.569, 301.708, 52658.241 24/01/28,18:33:52,00,10,1, 11.9,1,1, 2.607, 10649.568, 301.708, 52658.241 24/01/28,18:33:52,01,10,1, 11.9,1,1, 2.607, 10649.608, 301.711, 52658.197 24/01/28,18:33:52,02,10,1, 11.9,1,1, 2.607, 10649.559, 301.677, 52658.179 24/01/28,18:33:52,03,10,1, 11.9,1,1, 2.607, 10649.592, 301.657, 52658.163 24/01/28,18:33:52,04,10,1, 11.9,1,1, 2.607, 10649.571, 301.661, 52658.168 24/01/28,18:33:52,05,10,1, 11.9,1,1, 2.607, 10649.549, 301.653, 52658.136 24/01/28,18:33:52,06,10,1, 11.9,1,1, 2.607, 10649.531, 301.642, 52658.091 24/01/28,18:33:52,07,10,1, 11.9,1,1, 2.607, 10649.545, 301.639, 52658.126 24/01/28,18:33:52,08,10,1, 11.9,1,1, 2.607, 10649.539, 301.630, 52658.131 24/01/28,18:33:52,09,10,1, 11.9,1,1, 2.607, 10649.500, 301.631, 52658.129 24/01/28,18:33:52,10,10,1, 11.9,1,1, 2.607, 10649.525, 301.608, 52658.074 24/01/28,18:33:52,11,10,1, 11.9,1,1, 2.607, 10649.507, 301.578, 52658.079 24/01/28,18:33:52,12,10,1, 11.9,1,1, 2.607, 10649.516, 301.609, 52658.087 24/01/28,18:33:52,13,10,1, 11.9,1,1, 2.607, 10649.515, 301.552, 52658.064 24/01/28,18:33:52,14,10,1, 11.9,1,1, 2.607, 10649.501, 301.559, 52658.075 24/01/28,18:33:52,15,10,1, 11.9,1,1, 2.607, 10649.494, 301.556, 52658.066 24/01/28,18:33:52,16,10,1, 11.9,1,1, 2.607, 10649.488, 301.542, 52658.044 24/01/28,18:33:52,17,10,1, 11.9,1,1, 2.607, 10649.482, 301.555, 52657.995 24/01/28,18:33:52,18,10,1, 11.9,1,1, 2.607, 10649.448, 301.509, 52657.946 24/01/28,18:33:52,19,10,1, 11.9,1,1, 2.607, 10649.512, 301.505, 52657.928 24/01/28,18:33:53,00,10,1, 12.0,1,1, 2.605, 10649.509, 301.505, 52657.928 24/01/28,18:33:53,01,10,1, 12.0,1,1, 2.605, 10649.442, 301.523, 52657.965 24/01/28,18:33:53,02,10,1, 12.0,1,1, 2.605, 10649.444, 301.448, 52657.935 24/01/28,18:33:53,03,10,1, 12.0,1,1, 2.605, 10649.463, 301.523, 52658.006 24/01/28,18:33:53,04,10,1, 12.0,1,1, 2.605, 10649.426, 301.463, 52657.917 24/01/28,18:33:53,05,10,1, 12.0,1,1, 2.605, 10649.407, 301.486, 52657.891 24/01/28,18:33:53,06,10,1, 12.0,1,1, 2.605, 10649.445, 301.457, 52657.801 24/01/28,18:33:53,07,10,1, 12.0,1,1, 2.605, 10649.415, 301.437, 52657.993 24/01/28,18:33:53,08,10,1, 12.0,1,1, 2.605, 10649.434, 301.447, 52657.953 24/01/28,18:33:53,09,10,1, 12.0,1,1, 2.605, 10649.405, 301.430, 52657.901 24/01/28,18:33:53,10,10,1, 12.0,1,1, 2.605, 10649.399, 301.402, 52657.881 24/01/28,18:33:53,11,10,1, 12.0,1,1, 2.605, 10649.409, 301.413, 52657.837 24/01/28,18:33:53,12,10,1, 12.0,1,1, 2.605, 10649.398, 301.384, 52657.866 24/01/28,18:33:53,13,10,1, 12.0,1,1, 2.605, 10649.425, 301.352, 52657.629 24/01/28,18:33:53,14,10,1, 12.0,1,1, 2.605, 10649.389, 301.382, 52657.843 24/01/28,18:33:53,15,10,1, 12.0,1,1, 2.605, 10649.368, 301.310, 52657.798 24/01/28,18:33:53,16,10,1, 12.0,1,1, 2.605, 10649.385, 301.321, 52657.799 24/01/28,18:33:53,17,10,1, 12.0,1,1, 2.605, 10649.347, 301.342, 52657.794 24/01/28,18:33:53,18,10,1, 12.0,1,1, 2.605, 10649.387, 301.313, 52657.793 24/01/28,18:33:53,19,10,1, 12.0,1,1, 2.605, 10649.356, 301.300, 52657.767 24/01/28,18:33:54,00,10,1, 11.9,1,1, 2.606, 10649.351, 301.300, 52657.767 24/01/28,18:33:54,01,10,1, 11.9,1,1, 2.606, 10649.324, 301.279, 52657.695 24/01/28,18:33:54,02,10,1, 11.9,1,1, 2.606, 10649.363, 301.276, 52657.735 24/01/28,18:33:54,03,10,1, 11.9,1,1, 2.606, 10649.324, 301.240, 52657.710 24/01/28,18:33:54,04,10,1, 11.9,1,1, 2.606, 10649.348, 301.258, 52657.730 24/01/28,18:33:54,05,10,1, 11.9,1,1, 2.606, 10649.340, 301.250, 52657.703 24/01/28,18:33:54,06,10,1, 11.9,1,1, 2.606, 10649.308, 301.252, 52657.863 24/01/28,18:33:54,07,10,1, 11.9,1,1, 2.606, 10649.291, 301.227, 52657.696 24/01/28,18:33:54,08,10,1, 11.9,1,1, 2.606, 10649.314, 301.213, 52657.732 24/01/28,18:33:54,09,10,1, 11.9,1,1, 2.606, 10649.311, 301.173, 52657.675 24/01/28,18:33:54,10,10,1, 11.9,1,1, 2.606, 10649.308, 301.178, 52657.673 24/01/28,18:33:54,11,10,1, 11.9,1,1, 2.606, 10649.319, 301.195, 52657.676 24/01/28,18:33:54,12,10,1, 11.9,1,1, 2.606, 10649.286, 301.180, 52657.622 24/01/28,18:33:54,13,10,1, 11.9,1,1, 2.606, 10649.296, 301.142, 52657.646 24/01/28,18:33:54,14,10,1, 11.9,1,1, 2.606, 10649.275, 301.117, 52657.602 24/01/28,18:33:54,15,10,1, 11.9,1,1, 2.606, 10649.288, 301.163, 52657.630 24/01/28,18:33:54,16,10,1, 11.9,1,1, 2.606, 10649.259, 301.102, 52657.551 24/01/28,18:33:54,17,10,1, 11.9,1,1, 2.606, 10649.245, 301.070, 52657.438 24/01/28,18:33:54,18,10,1, 11.9,1,1, 2.606, 10649.322, 301.095, 52657.598 24/01/28,18:33:54,19,10,1, 11.9,1,1, 2.606, 10649.289, 301.094, 52657.508 24/01/28,18:33:55,00,10,1, 11.8,1,1, 2.604, 10649.284, 301.094, 52657.508 24/01/28,18:33:55,01,10,1, 11.8,1,1, 2.604, 10649.238, 301.018, 52657.472 24/01/28,18:33:55,02,10,1, 11.8,1,1, 2.604, 10649.237, 301.082, 52657.544 24/01/28,18:33:55,03,10,1, 11.8,1,1, 2.604, 10649.279, 300.999, 52657.209 24/01/28,18:33:55,04,10,1, 11.8,1,1, 2.604, 10649.198, 301.033, 52657.517 24/01/28,18:33:55,05,10,1, 11.8,1,1, 2.604, 10649.210, 301.000, 52657.487 24/01/28,18:33:55,06,10,1, 11.8,1,1, 2.604, 10649.206, 300.973, 52657.463 24/01/28,18:33:55,07,10,1, 11.8,1,1, 2.604, 10649.186, 300.997, 52657.681 24/01/28,18:33:55,08,10,1, 11.8,1,1, 2.604, 10649.187, 300.961, 52657.455 24/01/28,18:33:55,09,10,1, 11.8,1,1, 2.604, 10649.198, 300.930, 52657.502 24/01/28,18:33:55,10,10,1, 11.8,1,1, 2.604, 10649.189, 300.977, 52657.476 24/01/28,18:33:55,11,10,1, 11.8,1,1, 2.604, 10649.197, 300.946, 52657.426 24/01/28,18:33:55,12,10,1, 11.8,1,1, 2.604, 10649.208, 300.929, 52657.438 24/01/28,18:33:55,13,10,1, 11.8,1,1, 2.604, 10649.193, 300.892, 52657.672 24/01/28,18:33:55,14,10,1, 11.8,1,1, 2.604, 10649.218, 300.882, 52657.278 24/01/28,18:33:55,15,10,1, 11.8,1,1, 2.604, 10649.192, 300.881, 52657.323 24/01/28,18:33:55,16,10,1, 11.8,1,1, 2.604, 10649.183, 300.876, 52657.335 24/01/28,18:33:55,17,10,1, 11.8,1,1, 2.604, 10649.173, 300.849, 52657.338 24/01/28,18:33:55,18,10,1, 11.8,1,1, 2.604, 10649.176, 300.822, 52657.334 24/01/28,18:33:55,19,10,1, 11.8,1,1, 2.604, 10649.155, 300.823, 52657.323 24/01/28,18:33:56,00,10,1, 11.9,1,1, 2.606, 10649.151, 300.823, 52657.323 24/01/28,18:33:56,01,10,1, 11.9,1,1, 2.606, 10649.200, 300.819, 52657.423 24/01/28,18:33:56,02,10,1, 11.9,1,1, 2.606, 10649.139, 300.785, 52657.259 24/01/28,18:33:56,03,10,1, 11.9,1,1, 2.606, 10649.153, 300.801, 52657.355 24/01/28,18:33:56,04,10,1, 11.9,1,1, 2.606, 10649.135, 300.725, 52657.263 24/01/28,18:33:56,05,10,1, 11.9,1,1, 2.606, 10649.166, 300.775, 52657.288 24/01/28,18:33:56,06,10,1, 11.9,1,1, 2.606, 10649.139, 300.743, 52657.249 24/01/28,18:33:56,07,10,1, 11.9,1,1, 2.606, 10649.148, 300.687, 52657.193 24/01/28,18:33:56,08,10,1, 11.9,1,1, 2.606, 10649.145, 300.720, 52657.225 24/01/28,18:33:56,09,10,1, 11.9,1,1, 2.606, 10649.139, 300.710, 52657.266 24/01/28,18:33:56,10,10,1, 11.9,1,1, 2.606, 10649.121, 300.683, 52657.237 24/01/28,18:33:56,11,10,1, 11.9,1,1, 2.606, 10649.102, 300.648, 52657.190 24/01/28,18:33:56,12,10,1, 11.9,1,1, 2.606, 10649.089, 300.676, 52657.068 24/01/28,18:33:56,13,10,1, 11.9,1,1, 2.606, 10649.116, 300.652, 52657.088 24/01/28,18:33:56,14,10,1, 11.9,1,1, 2.606, 10649.078, 300.665, 52657.182 24/01/28,18:33:56,15,10,1, 11.9,1,1, 2.606, 10649.091, 300.626, 52657.175 24/01/28,18:33:56,16,10,1, 11.9,1,1, 2.606, 10649.132, 300.600, 52657.128 24/01/28,18:33:56,17,10,1, 11.9,1,1, 2.606, 10649.126, 300.603, 52657.136 24/01/28,18:33:56,18,10,1, 11.9,1,1, 2.606, 10649.113, 300.562, 52657.114 24/01/28,18:33:56,19,10,1, 11.9,1,1, 2.606, 10649.098, 300.580, 52657.101 24/01/28,18:33:57,00,10,1, 11.9,1,1, 2.609, 10649.092, 300.580, 52657.101 24/01/28,18:33:57,01,10,1, 11.9,1,1, 2.609, 10649.081, 300.558, 52657.069 24/01/28,18:33:57,02,10,1, 11.9,1,1, 2.609, 10649.054, 300.518, 52657.048 24/01/28,18:33:57,03,10,1, 11.9,1,1, 2.609, 10649.093, 300.532, 52657.047 24/01/28,18:33:57,04,10,1, 11.9,1,1, 2.609, 10649.074, 300.495, 52657.003 24/01/28,18:33:57,05,10,1, 11.9,1,1, 2.609, 10649.066, 300.514, 52657.011 24/01/28,18:33:57,06,10,1, 11.9,1,1, 2.609, 10649.071, 300.491, 52656.994 24/01/28,18:33:57,07,10,1, 11.9,1,1, 2.609, 10649.066, 300.490, 52657.031 24/01/28,18:33:57,08,10,1, 11.9,1,1, 2.609, 10649.070, 300.471, 52657.010 24/01/28,18:33:57,09,10,1, 11.9,1,1, 2.609, 10649.070, 300.477, 52656.997 24/01/28,18:33:57,10,10,1, 11.9,1,1, 2.609, 10649.060, 300.448, 52657.004 24/01/28,18:33:57,11,10,1, 11.9,1,1, 2.609, 10649.049, 300.476, 52657.034 24/01/28,18:33:57,12,10,1, 11.9,1,1, 2.609, 10649.055, 300.419, 52656.972 24/01/28,18:33:57,13,10,1, 11.9,1,1, 2.609, 10649.036, 300.448, 52656.970 24/01/28,18:33:57,14,10,1, 11.9,1,1, 2.609, 10649.049, 300.413, 52656.957 24/01/28,18:33:57,15,10,1, 11.9,1,1, 2.609, 10649.033, 300.399, 52656.953 24/01/28,18:33:57,16,10,1, 11.9,1,1, 2.609, 10649.054, 300.351, 52656.918 24/01/28,18:33:57,17,10,1, 11.9,1,1, 2.609, 10649.040, 300.354, 52656.941 24/01/28,18:33:57,18,10,1, 11.9,1,1, 2.609, 10649.034, 300.341, 52656.928 24/01/28,18:33:57,19,10,1, 11.9,1,1, 2.609, 10649.037, 300.325, 52656.882 24/01/28,18:33:58,00,10,1, 11.9,1,1, 2.606, 10649.034, 300.325, 52656.882 24/01/28,18:33:58,01,10,1, 11.9,1,1, 2.606, 10649.018, 300.306, 52656.844 24/01/28,18:33:58,02,10,1, 11.9,1,1, 2.606, 10649.031, 300.329, 52656.868 24/01/28,18:33:58,03,10,1, 11.9,1,1, 2.606, 10649.004, 300.270, 52656.825 24/01/28,18:33:58,04,10,1, 11.9,1,1, 2.606, 10649.020, 300.243, 52656.830 24/01/28,18:33:58,05,10,1, 11.9,1,1, 2.606, 10649.010, 300.257, 52656.788 24/01/28,18:33:58,06,10,1, 11.9,1,1, 2.606, 10649.009, 300.270, 52656.848 24/01/28,18:33:58,07,10,1, 11.9,1,1, 2.606, 10649.028, 300.275, 52656.840 24/01/28,18:33:58,08,10,1, 11.9,1,1, 2.606, 10649.021, 300.258, 52656.817 24/01/28,18:33:58,09,10,1, 11.9,1,1, 2.606, 10649.000, 300.173, 52656.739 24/01/28,18:33:58,10,10,1, 11.9,1,1, 2.606, 10649.008, 300.208, 52656.799 24/01/28,18:33:58,11,10,1, 11.9,1,1, 2.606, 10649.007, 300.209, 52656.725 24/01/28,18:33:58,12,10,1, 11.9,1,1, 2.606, 10648.981, 300.165, 52656.712 24/01/28,18:33:58,13,10,1, 11.9,1,1, 2.606, 10649.026, 300.183, 52656.717 24/01/28,18:33:58,14,10,1, 11.9,1,1, 2.606, 10648.964, 300.175, 52656.736 24/01/28,18:33:58,15,10,1, 11.9,1,1, 2.606, 10648.984, 300.170, 52656.740 24/01/28,18:33:58,16,10,1, 11.9,1,1, 2.606, 10648.986, 300.142, 52656.716 24/01/28,18:33:58,17,10,1, 11.9,1,1, 2.606, 10648.974, 300.147, 52656.703 24/01/28,18:33:58,18,10,1, 11.9,1,1, 2.606, 10648.970, 300.106, 52656.688 24/01/28,18:33:58,19,10,1, 11.9,1,1, 2.606, 10648.947, 300.067, 52656.685 24/01/28,18:33:59,00,10,1, 11.9,1,1, 2.608, 10648.942, 300.067, 52656.685 24/01/28,18:33:59,01,10,1, 11.9,1,1, 2.608, 10648.929, 300.074, 52656.650 24/01/28,18:33:59,02,10,1, 11.9,1,1, 2.608, 10648.961, 300.066, 52656.695 24/01/28,18:33:59,03,10,1, 11.9,1,1, 2.608, 10648.946, 300.025, 52656.783 24/01/28,18:33:59,04,10,1, 11.9,1,1, 2.608, 10648.950, 299.973, 52656.564 24/01/28,18:33:59,05,10,1, 11.9,1,1, 2.608, 10648.967, 300.025, 52656.599 24/01/28,18:33:59,06,10,1, 11.9,1,1, 2.608, 10648.936, 299.996, 52656.507 24/01/28,18:33:59,07,10,1, 11.9,1,1, 2.608, 10648.945, 299.990, 52656.580 24/01/28,18:33:59,08,10,1, 11.9,1,1, 2.608, 10648.938, 299.975, 52656.550 24/01/28,18:33:59,09,10,1, 11.9,1,1, 2.608, 10648.938, 300.003, 52656.552 24/01/28,18:33:59,10,10,1, 11.9,1,1, 2.608, 10648.903, 299.963, 52656.445 24/01/28,18:33:59,11,10,1, 11.9,1,1, 2.608, 10648.980, 299.941, 52656.561 24/01/28,18:33:59,12,10,1, 11.9,1,1, 2.608, 10648.922, 299.942, 52656.472 24/01/28,18:33:59,13,10,1, 11.9,1,1, 2.608, 10648.924, 299.923, 52656.481 24/01/28,18:33:59,14,10,1, 11.9,1,1, 2.608, 10648.926, 299.911, 52656.519 24/01/28,18:33:59,15,10,1, 11.9,1,1, 2.608, 10648.903, 299.871, 52656.539 24/01/28,18:33:59,16,10,1, 11.9,1,1, 2.608, 10648.922, 299.910, 52656.507 24/01/28,18:33:59,17,10,1, 11.9,1,1, 2.608, 10648.928, 299.882, 52656.531 24/01/28,18:33:59,18,10,1, 11.9,1,1, 2.608, 10648.907, 299.860, 52656.438 24/01/28,18:33:59,19,10,1, 11.9,1,1, 2.608, 10648.890, 299.807, 52656.422 24/01/28,18:34:00,00,10,1, 11.9,1,1, 2.608, 10648.884, 299.807, 52656.422 24/01/28,18:34:00,01,10,1, 11.9,1,1, 2.608, 10648.899, 299.793, 52656.429 24/01/28,18:34:00,02,10,1, 11.9,1,1, 2.608, 10648.884, 299.763, 52656.381 24/01/28,18:34:00,03,10,1, 11.9,1,1, 2.608, 10648.904, 299.805, 52656.447 24/01/28,18:34:00,04,10,1, 11.9,1,1, 2.608, 10648.890, 299.793, 52656.441 24/01/28,18:34:00,05,10,1, 11.9,1,1, 2.608, 10648.865, 299.778, 52656.395 24/01/28,18:34:00,06,10,1, 11.9,1,1, 2.608, 10648.858, 299.728, 52656.377 24/01/28,18:34:00,07,10,1, 11.9,1,1, 2.608, 10648.851, 299.730, 52656.378 24/01/28,18:34:00,08,10,1, 11.9,1,1, 2.608, 10648.849, 299.760, 52656.685 24/01/28,18:34:00,09,10,1, 11.9,1,1, 2.608, 10648.881, 299.688, 52656.371 24/01/28,18:34:00,10,10,1, 11.9,1,1, 2.608, 10648.862, 299.723, 52656.338 24/01/28,18:34:00,11,10,1, 11.9,1,1, 2.608, 10648.846, 299.683, 52656.349 24/01/28,18:34:00,12,10,1, 11.9,1,1, 2.608, 10648.842, 299.659, 52656.312 24/01/28,18:34:00,13,10,1, 11.9,1,1, 2.608, 10648.797, 299.637, 52656.327 24/01/28,18:34:00,14,10,1, 11.9,1,1, 2.608, 10648.791, 299.680, 52656.340 24/01/28,18:34:00,15,10,1, 11.9,1,1, 2.608, 10648.777, 299.648, 52656.321 24/01/28,18:34:00,16,10,1, 11.9,1,1, 2.608, 10648.794, 299.635, 52656.280 24/01/28,18:34:00,17,10,1, 11.9,1,1, 2.608, 10648.762, 299.590, 52656.205 24/01/28,18:34:00,18,10,1, 11.9,1,1, 2.608, 10648.762, 299.612, 52656.237 24/01/28,18:34:00,19,10,1, 11.9,1,1, 2.608, 10648.746, 299.559, 52656.240 24/01/28,18:34:01,00,11,1, 11.9,1,1, 2.607, 10648.742, 299.559, 52656.240 24/01/28,18:34:01,01,11,1, 11.9,1,1, 2.607, 10648.773, 299.543, 52656.215 24/01/28,18:34:01,02,11,1, 11.9,1,1, 2.607, 10648.744, 299.584, 52656.202 24/01/28,18:34:01,03,11,1, 11.9,1,1, 2.607, 10648.749, 299.533, 52656.206 24/01/28,18:34:01,04,11,1, 11.9,1,1, 2.607, 10648.741, 299.490, 52656.183 24/01/28,18:34:01,05,11,1, 11.9,1,1, 2.607, 10648.709, 299.461, 52656.164 24/01/28,18:34:01,06,11,1, 11.9,1,1, 2.607, 10648.691, 299.458, 52656.158 24/01/28,18:34:01,07,11,1, 11.9,1,1, 2.607, 10648.704, 299.469, 52656.170 24/01/28,18:34:01,08,11,1, 11.9,1,1, 2.607, 10648.707, 299.456, 52656.148 24/01/28,18:34:01,09,11,1, 11.9,1,1, 2.607, 10648.709, 299.450, 52656.108 24/01/28,18:34:01,10,11,1, 11.9,1,1, 2.607, 10648.678, 299.452, 52656.117 24/01/28,18:34:01,11,11,1, 11.9,1,1, 2.607, 10648.683, 299.438, 52656.123 24/01/28,18:34:01,12,11,1, 11.9,1,1, 2.607, 10648.681, 299.453, 52656.113 24/01/28,18:34:01,13,11,1, 11.9,1,1, 2.607, 10648.637, 299.397, 52656.050 24/01/28,18:34:01,14,11,1, 11.9,1,1, 2.607, 10648.651, 299.357, 52656.045 24/01/28,18:34:01,15,11,1, 11.9,1,1, 2.607, 10648.652, 299.374, 52656.026 24/01/28,18:34:01,16,11,1, 11.9,1,1, 2.607, 10648.640, 299.375, 52656.019 24/01/28,18:34:01,17,11,1, 11.9,1,1, 2.607, 10648.651, 299.388, 52656.074 24/01/28,18:34:01,18,11,1, 11.9,1,1, 2.607, 10648.633, 299.354, 52656.024 24/01/28,18:34:01,19,11,1, 11.9,1,1, 2.607, 10648.629, 299.352, 52656.011 24/01/28,18:34:02,00,11,1, 11.9,1,1, 2.605, 10648.625, 299.352, 52656.011 24/01/28,18:34:02,01,11,1, 11.9,1,1, 2.605, 10648.588, 299.291, 52655.976 24/01/28,18:34:02,02,11,1, 11.9,1,1, 2.605, 10648.578, 299.271, 52655.971 24/01/28,18:34:02,03,11,1, 11.9,1,1, 2.605, 10648.557, 299.268, 52655.938 24/01/28,18:34:02,04,11,1, 11.9,1,1, 2.605, 10648.586, 299.279, 52655.937 24/01/28,18:34:02,05,11,1, 11.9,1,1, 2.605, 10648.548, 299.228, 52655.914 24/01/28,18:34:02,06,11,1, 11.9,1,1, 2.605, 10648.573, 299.239, 52655.928 24/01/28,18:34:02,07,11,1, 11.9,1,1, 2.605, 10648.551, 299.224, 52655.931 24/01/28,18:34:02,08,11,1, 11.9,1,1, 2.605, 10648.549, 299.220, 52655.907 24/01/28,18:34:02,09,11,1, 11.9,1,1, 2.605, 10648.556, 299.224, 52655.923 24/01/28,18:34:02,10,11,1, 11.9,1,1, 2.605, 10648.539, 299.168, 52655.842 24/01/28,18:34:02,11,11,1, 11.9,1,1, 2.605, 10648.537, 299.193, 52655.903 24/01/28,18:34:02,12,11,1, 11.9,1,1, 2.605, 10648.516, 299.213, 52655.927 24/01/28,18:34:02,13,11,1, 11.9,1,1, 2.605, 10648.506, 299.139, 52655.847 24/01/28,18:34:02,14,11,1, 11.9,1,1, 2.605, 10648.505, 299.120, 52655.822 24/01/28,18:34:02,15,11,1, 11.9,1,1, 2.605, 10648.489, 299.133, 52655.861 24/01/28,18:34:02,16,11,1, 11.9,1,1, 2.605, 10648.463, 299.131, 52655.875 24/01/28,18:34:02,17,11,1, 11.9,1,1, 2.605, 10648.469, 299.104, 52655.849 24/01/28,18:34:02,18,11,1, 11.9,1,1, 2.605, 10648.437, 299.069, 52655.759 24/01/28,18:34:02,19,11,1, 11.9,1,1, 2.605, 10648.464, 299.057, 52655.779 24/01/28,18:34:03,00,11,1, 11.9,1,1, 2.606, 10648.458, 299.057, 52655.779 24/01/28,18:34:03,01,11,1, 11.9,1,1, 2.606, 10648.426, 299.060, 52655.789 24/01/28,18:34:03,02,11,1, 11.9,1,1, 2.606, 10648.441, 299.046, 52655.801 24/01/28,18:34:03,03,11,1, 11.9,1,1, 2.606, 10648.426, 299.038, 52655.759 24/01/28,18:34:03,04,11,1, 11.9,1,1, 2.606, 10648.407, 299.028, 52655.752 24/01/28,18:34:03,05,11,1, 11.9,1,1, 2.606, 10648.445, 299.007, 52655.730 24/01/28,18:34:03,06,11,1, 11.9,1,1, 2.606, 10648.413, 299.022, 52655.725 24/01/28,18:34:03,07,11,1, 11.9,1,1, 2.606, 10648.401, 298.939, 52655.663 24/01/28,18:34:03,08,11,1, 11.9,1,1, 2.606, 10648.419, 298.975, 52655.694 24/01/28,18:34:03,09,11,1, 11.9,1,1, 2.606, 10648.390, 298.945, 52655.660 24/01/28,18:34:03,10,11,1, 11.9,1,1, 2.606, 10648.367, 298.903, 52655.668 24/01/28,18:34:03,11,11,1, 11.9,1,1, 2.606, 10648.362, 298.924, 52655.655 24/01/28,18:34:03,12,11,1, 11.9,1,1, 2.606, 10648.368, 298.907, 52655.653 24/01/28,18:34:03,13,11,1, 11.9,1,1, 2.606, 10648.356, 298.908, 52655.736 24/01/28,18:34:03,14,11,1, 11.9,1,1, 2.606, 10648.330, 298.874, 52655.617 24/01/28,18:34:03,15,11,1, 11.9,1,1, 2.606, 10648.322, 298.865, 52655.609 24/01/28,18:34:03,16,11,1, 11.9,1,1, 2.606, 10648.338, 298.860, 52655.616 24/01/28,18:34:03,17,11,1, 11.9,1,1, 2.606, 10648.315, 298.824, 52655.594 24/01/28,18:34:03,18,11,1, 11.9,1,1, 2.606, 10648.328, 298.848, 52655.603 24/01/28,18:34:03,19,11,1, 11.9,1,1, 2.606, 10648.319, 298.842, 52655.597 24/01/28,18:34:04,00,11,1, 11.8,1,1, 2.605, 10648.316, 298.842, 52655.597 24/01/28,18:34:04,01,11,1, 11.8,1,1, 2.605, 10648.306, 298.784, 52655.541 24/01/28,18:34:04,02,11,1, 11.8,1,1, 2.605, 10648.302, 298.775, 52655.530 24/01/28,18:34:04,03,11,1, 11.8,1,1, 2.605, 10648.289, 298.742, 52655.542 24/01/28,18:34:04,04,11,1, 11.8,1,1, 2.605, 10648.285, 298.745, 52655.494 24/01/28,18:34:04,05,11,1, 11.8,1,1, 2.605, 10648.251, 298.701, 52655.457 24/01/28,18:34:04,06,11,1, 11.8,1,1, 2.605, 10648.271, 298.720, 52655.490 24/01/28,18:34:04,07,11,1, 11.8,1,1, 2.605, 10648.253, 298.691, 52655.484 24/01/28,18:34:04,08,11,1, 11.8,1,1, 2.605, 10648.241, 298.687, 52655.454 24/01/28,18:34:04,09,11,1, 11.8,1,1, 2.605, 10648.222, 298.665, 52655.468 24/01/28,18:34:04,10,11,1, 11.8,1,1, 2.605, 10648.232, 298.643, 52655.427 24/01/28,18:34:04,11,11,1, 11.8,1,1, 2.605, 10648.203, 298.609, 52655.382 24/01/28,18:34:04,12,11,1, 11.8,1,1, 2.605, 10648.243, 298.626, 52655.421 24/01/28,18:34:04,13,11,1, 11.8,1,1, 2.605, 10648.249, 298.642, 52655.432 24/01/28,18:34:04,14,11,1, 11.8,1,1, 2.605, 10648.210, 298.619, 52655.391 24/01/28,18:34:04,15,11,1, 11.8,1,1, 2.605, 10648.201, 298.574, 52655.377 24/01/28,18:34:04,16,11,1, 11.8,1,1, 2.605, 10648.189, 298.574, 52655.375 24/01/28,18:34:04,17,11,1, 11.8,1,1, 2.605, 10648.183, 298.570, 52655.359 24/01/28,18:34:04,18,11,1, 11.8,1,1, 2.605, 10648.171, 298.551, 52655.363 24/01/28,18:34:04,19,11,1, 11.8,1,1, 2.605, 10648.153, 298.503, 52655.341 24/01/28,18:34:05,00,11,1, 11.9,1,1, 2.609, 10648.149, 298.503, 52655.341 24/01/28,18:34:05,01,11,1, 11.9,1,1, 2.609, 10648.151, 298.494, 52655.344 24/01/28,18:34:05,02,11,1, 11.9,1,1, 2.609, 10648.101, 298.460, 52655.293 24/01/28,18:34:05,03,11,1, 11.9,1,1, 2.609, 10648.132, 298.479, 52655.299 24/01/28,18:34:05,04,11,1, 11.9,1,1, 2.609, 10648.112, 298.439, 52655.250 24/01/28,18:34:05,05,11,1, 11.9,1,1, 2.609, 10648.109, 298.435, 52655.291 24/01/28,18:34:05,06,11,1, 11.9,1,1, 2.609, 10648.096, 298.442, 52655.210 24/01/28,18:34:05,07,11,1, 11.9,1,1, 2.609, 10648.090, 298.414, 52655.439 24/01/28,18:34:05,08,11,1, 11.9,1,1, 2.609, 10648.077, 298.352, 52655.129 24/01/28,18:34:05,09,11,1, 11.9,1,1, 2.609, 10648.086, 298.405, 52655.207 24/01/28,18:34:05,10,11,1, 11.9,1,1, 2.609, 10648.061, 298.360, 52655.195 24/01/28,18:34:05,11,11,1, 11.9,1,1, 2.609, 10648.066, 298.333, 52655.204 24/01/28,18:34:05,12,11,1, 11.9,1,1, 2.609, 10648.049, 298.342, 52655.183 24/01/28,18:34:05,13,11,1, 11.9,1,1, 2.609, 10648.050, 298.316, 52655.198 24/01/28,18:34:05,14,11,1, 11.9,1,1, 2.609, 10648.052, 298.293, 52655.043 24/01/28,18:34:05,15,11,1, 11.9,1,1, 2.609, 10648.026, 298.279, 52655.154 24/01/28,18:34:05,16,11,1, 11.9,1,1, 2.609, 10647.986, 298.285, 52655.093 24/01/28,18:34:05,17,11,1, 11.9,1,1, 2.609, 10648.007, 298.233, 52655.109 24/01/28,18:34:05,18,11,1, 11.9,1,1, 2.609, 10647.992, 298.271, 52655.085 24/01/28,18:34:05,19,11,1, 11.9,1,1, 2.609, 10647.970, 298.245, 52655.048 24/01/28,18:34:06,00,11,1, 12.0,1,1, 2.606, 10647.966, 298.245, 52655.048 24/01/28,18:34:06,01,11,1, 12.0,1,1, 2.606, 10647.955, 298.244, 52655.121 24/01/28,18:34:06,02,11,1, 12.0,1,1, 2.606, 10647.926, 298.218, 52655.097 24/01/28,18:34:06,03,11,1, 12.0,1,1, 2.606, 10647.936, 298.202, 52655.131 24/01/28,18:34:06,04,11,1, 12.0,1,1, 2.606, 10647.925, 298.202, 52655.090 24/01/28,18:34:06,05,11,1, 12.0,1,1, 2.606, 10647.899, 298.173, 52655.066 24/01/28,18:34:06,06,11,1, 12.0,1,1, 2.606, 10647.917, 298.203, 52655.257 24/01/28,18:34:06,07,11,1, 12.0,1,1, 2.606, 10647.895, 298.131, 52654.978 24/01/28,18:34:06,08,11,1, 12.0,1,1, 2.606, 10647.864, 298.156, 52655.030 24/01/28,18:34:06,09,11,1, 12.0,1,1, 2.606, 10647.885, 298.171, 52655.057 24/01/28,18:34:06,10,11,1, 12.0,1,1, 2.606, 10647.852, 298.139, 52654.978 24/01/28,18:34:06,11,11,1, 12.0,1,1, 2.606, 10647.855, 298.099, 52654.993 24/01/28,18:34:06,12,11,1, 12.0,1,1, 2.606, 10647.869, 298.112, 52655.000 24/01/28,18:34:06,13,11,1, 12.0,1,1, 2.606, 10647.837, 298.102, 52655.016 24/01/28,18:34:06,14,11,1, 12.0,1,1, 2.606, 10647.820, 298.096, 52654.988 24/01/28,18:34:06,15,11,1, 12.0,1,1, 2.606, 10647.821, 298.042, 52654.927 24/01/28,18:34:06,16,11,1, 12.0,1,1, 2.606, 10647.816, 298.081, 52654.958 24/01/28,18:34:06,17,11,1, 12.0,1,1, 2.606, 10647.782, 298.047, 52654.932 24/01/28,18:34:06,18,11,1, 12.0,1,1, 2.606, 10647.777, 298.033, 52654.916 24/01/28,18:34:06,19,11,1, 12.0,1,1, 2.606, 10647.783, 298.025, 52654.922 24/01/28,18:34:07,00,11,1, 11.9,1,1, 2.605, 10647.782, 298.025, 52654.922 24/01/28,18:34:07,01,11,1, 11.9,1,1, 2.605, 10647.767, 298.014, 52654.882 24/01/28,18:34:07,02,11,1, 11.9,1,1, 2.605, 10647.749, 297.974, 52654.906 24/01/28,18:34:07,03,11,1, 11.9,1,1, 2.605, 10647.730, 297.976, 52654.880 24/01/28,18:34:07,04,11,1, 11.9,1,1, 2.605, 10647.737, 297.993, 52654.931 24/01/28,18:34:07,05,11,1, 11.9,1,1, 2.605, 10647.703, 297.955, 52654.834 24/01/28,18:34:07,06,11,1, 11.9,1,1, 2.605, 10647.675, 297.945, 52654.858 24/01/28,18:34:07,07,11,1, 11.9,1,1, 2.605, 10647.671, 297.954, 52654.842 24/01/28,18:34:07,08,11,1, 11.9,1,1, 2.605, 10647.670, 297.940, 52654.835 24/01/28,18:34:07,09,11,1, 11.9,1,1, 2.605, 10647.652, 297.951, 52654.832 24/01/28,18:34:07,10,11,1, 11.9,1,1, 2.605, 10647.666, 297.928, 52654.841 24/01/28,18:34:07,11,11,1, 11.9,1,1, 2.605, 10647.644, 297.909, 52654.805 24/01/28,18:34:07,12,11,1, 11.9,1,1, 2.605, 10647.644, 297.891, 52654.791 24/01/28,18:34:07,13,11,1, 11.9,1,1, 2.605, 10647.613, 297.859, 52654.766 24/01/28,18:34:07,14,11,1, 11.9,1,1, 2.605, 10647.578, 297.850, 52654.740 24/01/28,18:34:07,15,11,1, 11.9,1,1, 2.605, 10647.594, 297.830, 52654.715 24/01/28,18:34:07,16,11,1, 11.9,1,1, 2.605, 10647.563, 297.803, 52654.747 24/01/28,18:34:07,17,11,1, 11.9,1,1, 2.605, 10647.575, 297.847, 52654.766 24/01/28,18:34:07,18,11,1, 11.9,1,1, 2.605, 10647.539, 297.815, 52654.763 24/01/28,18:34:07,19,11,1, 11.9,1,1, 2.605, 10647.547, 297.829, 52654.710 24/01/28,18:34:08,00,11,1, 11.9,1,1, 2.606, 10647.540, 297.829, 52654.710 24/01/28,18:34:08,01,11,1, 11.9,1,1, 2.606, 10647.515, 297.743, 52654.683 24/01/28,18:34:08,02,11,1, 11.9,1,1, 2.606, 10647.494, 297.795, 52654.708 24/01/28,18:34:08,03,11,1, 11.9,1,1, 2.606, 10647.504, 297.762, 52654.656 24/01/28,18:34:08,04,11,1, 11.9,1,1, 2.606, 10647.480, 297.700, 52654.658 24/01/28,18:34:08,05,11,1, 11.9,1,1, 2.606, 10647.477, 297.751, 52654.671 24/01/28,18:34:08,06,11,1, 11.9,1,1, 2.606, 10647.495, 297.735, 52654.602 24/01/28,18:34:08,07,11,1, 11.9,1,1, 2.606, 10647.469, 297.729, 52654.671 24/01/28,18:34:08,08,11,1, 11.9,1,1, 2.606, 10647.454, 297.720, 52654.630 24/01/28,18:34:08,09,11,1, 11.9,1,1, 2.606, 10647.441, 297.671, 52654.578 24/01/28,18:34:08,10,11,1, 11.9,1,1, 2.606, 10647.415, 297.657, 52654.538 24/01/28,18:34:08,11,11,1, 11.9,1,1, 2.606, 10647.410, 297.657, 52654.525 24/01/28,18:34:08,12,11,1, 11.9,1,1, 2.606, 10647.393, 297.635, 52654.528 24/01/28,18:34:08,13,11,1, 11.9,1,1, 2.606, 10647.387, 297.659, 52654.525 24/01/28,18:34:08,14,11,1, 11.9,1,1, 2.606, 10647.391, 297.693, 52654.576 24/01/28,18:34:08,15,11,1, 11.9,1,1, 2.606, 10647.377, 297.640, 52654.550 24/01/28,18:34:08,16,11,1, 11.9,1,1, 2.606, 10647.364, 297.613, 52654.509 24/01/28,18:34:08,17,11,1, 11.9,1,1, 2.606, 10647.327, 297.578, 52654.471 24/01/28,18:34:08,18,11,1, 11.9,1,1, 2.606, 10647.320, 297.569, 52654.482 24/01/28,18:34:08,19,11,1, 11.9,1,1, 2.606, 10647.347, 297.601, 52654.504 24/01/28,18:34:09,00,09,1, 11.9,1,1, 2.607, 10647.340, 297.601, 52654.504 24/01/28,18:34:09,01,09,1, 11.9,1,1, 2.607, 10647.318, 297.576, 52654.522 24/01/28,18:34:09,02,09,1, 11.9,1,1, 2.607, 10647.299, 297.602, 52654.541 24/01/28,18:34:09,03,09,1, 11.9,1,1, 2.607, 10647.296, 297.572, 52654.508 24/01/28,18:34:09,04,09,1, 11.9,1,1, 2.607, 10647.285, 297.539, 52654.430 24/01/28,18:34:09,05,09,1, 11.9,1,1, 2.607, 10647.270, 297.523, 52654.458 24/01/28,18:34:09,06,09,1, 11.9,1,1, 2.607, 10647.242, 297.530, 52654.455 24/01/28,18:34:09,07,09,1, 11.9,1,1, 2.607, 10647.203, 297.455, 52654.380 24/01/28,18:34:09,08,09,1, 11.9,1,1, 2.607, 10647.201, 297.468, 52654.371 24/01/28,18:34:09,09,09,1, 11.9,1,1, 2.607, 10647.205, 297.457, 52654.386 24/01/28,18:34:09,10,09,1, 11.9,1,1, 2.607, 10647.225, 297.494, 52654.430 24/01/28,18:34:09,11,09,1, 11.9,1,1, 2.607, 10647.205, 297.468, 52654.403 24/01/28,18:34:09,12,09,1, 11.9,1,1, 2.607, 10647.171, 297.418, 52654.380 24/01/28,18:34:09,13,09,1, 11.9,1,1, 2.607, 10647.192, 297.447, 52654.387 24/01/28,18:34:09,14,09,1, 11.9,1,1, 2.607, 10647.164, 297.434, 52654.357 24/01/28,18:34:09,15,09,1, 11.9,1,1, 2.607, 10647.133, 297.392, 52654.351 24/01/28,18:34:09,16,09,1, 11.9,1,1, 2.607, 10647.146, 297.398, 52654.335 24/01/28,18:34:09,17,09,1, 11.9,1,1, 2.607, 10647.137, 297.394, 52654.349 24/01/28,18:34:09,18,09,1, 11.9,1,1, 2.607, 10647.111, 297.333, 52654.303 24/01/28,18:34:09,19,09,1, 11.9,1,1, 2.607, 10647.120, 297.358, 52654.337 24/01/28,18:34:10,00,09,1, 11.8,1,1, 2.606, 10647.115, 297.358, 52654.337 24/01/28,18:34:10,01,09,1, 11.8,1,1, 2.606, 10647.090, 297.317, 52654.300 24/01/28,18:34:10,02,09,1, 11.8,1,1, 2.606, 10647.074, 297.330, 52654.238 24/01/28,18:34:10,03,09,1, 11.8,1,1, 2.606, 10647.058, 297.292, 52654.246 24/01/28,18:34:10,04,09,1, 11.8,1,1, 2.606, 10647.019, 297.288, 52654.223 24/01/28,18:34:10,05,09,1, 11.8,1,1, 2.606, 10647.036, 297.328, 52654.243 24/01/28,18:34:10,06,09,1, 11.8,1,1, 2.606, 10647.034, 297.296, 52654.244 24/01/28,18:34:10,07,09,1, 11.8,1,1, 2.606, 10647.000, 297.250, 52654.238 24/01/28,18:34:10,08,09,1, 11.8,1,1, 2.606, 10646.998, 297.247, 52654.196 24/01/28,18:34:10,09,09,1, 11.8,1,1, 2.606, 10646.983, 297.243, 52654.187 24/01/28,18:34:10,10,09,1, 11.8,1,1, 2.606, 10646.964, 297.240, 52654.193 24/01/28,18:34:10,11,09,1, 11.8,1,1, 2.606, 10646.979, 297.234, 52654.209 24/01/28,18:34:10,12,09,1, 11.8,1,1, 2.606, 10646.938, 297.222, 52654.174 24/01/28,18:34:10,13,09,1, 11.8,1,1, 2.606, 10646.937, 297.172, 52654.135 24/01/28,18:34:10,14,09,1, 11.8,1,1, 2.606, 10646.898, 297.186, 52654.143 24/01/28,18:34:10,15,09,1, 11.8,1,1, 2.606, 10646.904, 297.179, 52654.122 24/01/28,18:34:10,16,09,1, 11.8,1,1, 2.606, 10646.899, 297.156, 52654.149 24/01/28,18:34:10,17,09,1, 11.8,1,1, 2.606, 10646.872, 297.141, 52654.116 24/01/28,18:34:10,18,09,1, 11.8,1,1, 2.606, 10646.887, 297.167, 52654.129 24/01/28,18:34:10,19,09,1, 11.8,1,1, 2.606, 10646.870, 297.155, 52654.094 24/01/28,18:34:11,00,09,1, 11.9,1,1, 2.608, 10646.864, 297.155, 52654.094 24/01/28,18:34:11,01,09,1, 11.9,1,1, 2.608, 10646.823, 297.099, 52654.063 24/01/28,18:34:11,02,09,1, 11.9,1,1, 2.608, 10646.822, 297.100, 52654.034 24/01/28,18:34:11,03,09,1, 11.9,1,1, 2.608, 10646.765, 297.061, 52654.049 24/01/28,18:34:11,04,09,1, 11.9,1,1, 2.608, 10646.799, 297.099, 52654.082 24/01/28,18:34:11,05,09,1, 11.9,1,1, 2.608, 10646.764, 297.076, 52654.064 24/01/28,18:34:11,06,09,1, 11.9,1,1, 2.608, 10646.752, 297.076, 52654.019 24/01/28,18:34:11,07,09,1, 11.9,1,1, 2.608, 10646.733, 297.026, 52654.010 24/01/28,18:34:11,08,09,1, 11.9,1,1, 2.608, 10646.724, 297.006, 52653.990 24/01/28,18:34:11,09,09,1, 11.9,1,1, 2.608, 10646.732, 297.003, 52653.985 24/01/28,18:34:11,10,09,1, 11.9,1,1, 2.608, 10646.725, 297.061, 52654.016 24/01/28,18:34:11,11,09,1, 11.9,1,1, 2.608, 10646.710, 297.040, 52653.959 24/01/28,18:34:11,12,09,1, 11.9,1,1, 2.608, 10646.672, 296.983, 52653.971 24/01/28,18:34:11,13,09,1, 11.9,1,1, 2.608, 10646.649, 296.951, 52653.940 24/01/28,18:34:11,14,09,1, 11.9,1,1, 2.608, 10646.631, 296.998, 52653.975 24/01/28,18:34:11,15,09,1, 11.9,1,1, 2.608, 10646.632, 296.927, 52653.891 24/01/28,18:34:11,16,09,1, 11.9,1,1, 2.608, 10646.608, 296.907, 52653.920 24/01/28,18:34:11,17,09,1, 11.9,1,1, 2.608, 10646.601, 296.953, 52653.947 24/01/28,18:34:11,18,09,1, 11.9,1,1, 2.608, 10646.561, 296.927, 52653.896 24/01/28,18:34:11,19,09,1, 11.9,1,1, 2.608, 10646.562, 296.925, 52653.899 24/01/28,18:34:12,00,09,1, 11.9,1,1, 2.606, 10646.555, 296.925, 52653.899 24/01/28,18:34:12,01,09,1, 11.9,1,1, 2.606, 10646.532, 296.882, 52653.871 24/01/28,18:34:12,02,09,1, 11.9,1,1, 2.606, 10646.526, 296.847, 52653.836 24/01/28,18:34:12,03,09,1, 11.9,1,1, 2.606, 10646.516, 296.834, 52653.868 24/01/28,18:34:12,04,09,1, 11.9,1,1, 2.606, 10646.502, 296.859, 52653.866 24/01/28,18:34:12,05,09,1, 11.9,1,1, 2.606, 10646.476, 296.852, 52653.844 24/01/28,18:34:12,06,09,1, 11.9,1,1, 2.606, 10646.470, 296.850, 52653.840 24/01/28,18:34:12,07,09,1, 11.9,1,1, 2.606, 10646.472, 296.851, 52653.865 24/01/28,18:34:12,08,09,1, 11.9,1,1, 2.606, 10646.423, 296.794, 52653.803 24/01/28,18:34:12,09,09,1, 11.9,1,1, 2.606, 10646.405, 296.791, 52653.798 24/01/28,18:34:12,10,09,1, 11.9,1,1, 2.606, 10646.420, 296.831, 52653.844 24/01/28,18:34:12,11,09,1, 11.9,1,1, 2.606, 10646.362, 296.771, 52653.766 24/01/28,18:34:12,12,09,1, 11.9,1,1, 2.606, 10646.357, 296.758, 52653.740 24/01/28,18:34:12,13,09,1, 11.9,1,1, 2.606, 10646.368, 296.792, 52653.762 24/01/28,18:34:12,14,09,1, 11.9,1,1, 2.606, 10646.322, 296.751, 52653.752 24/01/28,18:34:12,15,09,1, 11.9,1,1, 2.606, 10646.302, 296.711, 52653.721 24/01/28,18:34:12,16,09,1, 11.9,1,1, 2.606, 10646.277, 296.753, 52653.739 24/01/28,18:34:12,17,09,1, 11.9,1,1, 2.606, 10646.274, 296.770, 52653.750 24/01/28,18:34:12,18,09,1, 11.9,1,1, 2.606, 10646.272, 296.735, 52653.753 24/01/28,18:34:12,19,09,1, 11.9,1,1, 2.606, 10646.271, 296.726, 52653.743 24/01/28,18:34:13,00,09,1, 11.8,1,1, 2.606, 10646.263, 296.726, 52653.743 24/01/28,18:34:13,01,09,1, 11.8,1,1, 2.606, 10646.226, 296.714, 52653.666 24/01/28,18:34:13,02,09,1, 11.8,1,1, 2.606, 10646.196, 296.719, 52653.680 24/01/28,18:34:13,03,09,1, 11.8,1,1, 2.606, 10646.172, 296.635, 52653.630 24/01/28,18:34:13,04,09,1, 11.8,1,1, 2.606, 10646.181, 296.656, 52653.640 24/01/28,18:34:13,05,09,1, 11.8,1,1, 2.606, 10646.143, 296.643, 52653.533 24/01/28,18:34:13,06,09,1, 11.8,1,1, 2.606, 10646.105, 296.612, 52653.656 24/01/28,18:34:13,07,09,1, 11.8,1,1, 2.606, 10646.130, 296.591, 52653.617 24/01/28,18:34:13,08,09,1, 11.8,1,1, 2.606, 10646.084, 296.601, 52653.578 24/01/28,18:34:13,09,09,1, 11.8,1,1, 2.606, 10646.082, 296.621, 52653.640 24/01/28,18:34:13,10,09,1, 11.8,1,1, 2.606, 10646.042, 296.561, 52653.566 24/01/28,18:34:13,11,09,1, 11.8,1,1, 2.606, 10646.051, 296.575, 52653.557 24/01/28,18:34:13,12,09,1, 11.8,1,1, 2.606, 10646.028, 296.537, 52653.516 24/01/28,18:34:13,13,09,1, 11.8,1,1, 2.606, 10646.017, 296.552, 52653.544 24/01/28,18:34:13,14,09,1, 11.8,1,1, 2.606, 10645.985, 296.540, 52653.515 24/01/28,18:34:13,15,09,1, 11.8,1,1, 2.606, 10645.988, 296.551, 52653.527 24/01/28,18:34:13,16,09,1, 11.8,1,1, 2.606, 10645.966, 296.498, 52653.483 24/01/28,18:34:13,17,09,1, 11.8,1,1, 2.606, 10645.945, 296.540, 52653.505 24/01/28,18:34:13,18,09,1, 11.8,1,1, 2.606, 10645.936, 296.508, 52653.539 24/01/28,18:34:13,19,09,1, 11.8,1,1, 2.606, 10645.927, 296.498, 52653.456 24/01/28,18:34:14,00,10,1, 11.8,1,1, 2.609, 10645.921, 296.498, 52653.456 24/01/28,18:34:14,01,10,1, 11.8,1,1, 2.609, 10645.870, 296.454, 52653.432 24/01/28,18:34:14,02,10,1, 11.8,1,1, 2.609, 10645.841, 296.434, 52653.394 24/01/28,18:34:14,03,10,1, 11.8,1,1, 2.609, 10645.842, 296.455, 52653.430 24/01/28,18:34:14,04,10,1, 11.8,1,1, 2.609, 10645.812, 296.436, 52653.401 24/01/28,18:34:14,05,10,1, 11.8,1,1, 2.609, 10645.795, 296.459, 52653.429 24/01/28,18:34:14,06,10,1, 11.8,1,1, 2.609, 10645.781, 296.456, 52653.406 24/01/28,18:34:14,07,10,1, 11.8,1,1, 2.609, 10645.764, 296.420, 52653.372 24/01/28,18:34:14,08,10,1, 11.8,1,1, 2.609, 10645.729, 296.378, 52653.340 24/01/28,18:34:14,09,10,1, 11.8,1,1, 2.609, 10645.725, 296.392, 52653.345 24/01/28,18:34:14,10,10,1, 11.8,1,1, 2.609, 10645.701, 296.336, 52653.299 24/01/28,18:34:14,11,10,1, 11.8,1,1, 2.609, 10645.680, 296.360, 52653.306 24/01/28,18:34:14,12,10,1, 11.8,1,1, 2.609, 10645.674, 296.348, 52653.302 24/01/28,18:34:14,13,10,1, 11.8,1,1, 2.609, 10645.636, 296.331, 52653.259 24/01/28,18:34:14,14,10,1, 11.8,1,1, 2.609, 10645.630, 296.332, 52653.277 24/01/28,18:34:14,15,10,1, 11.8,1,1, 2.609, 10645.626, 296.358, 52653.313 24/01/28,18:34:14,16,10,1, 11.8,1,1, 2.609, 10645.608, 296.341, 52653.279 24/01/28,18:34:14,17,10,1, 11.8,1,1, 2.609, 10645.562, 296.311, 52653.278 24/01/28,18:34:14,18,10,1, 11.8,1,1, 2.609, 10645.561, 296.299, 52653.286 24/01/28,18:34:14,19,10,1, 11.8,1,1, 2.609, 10645.554, 296.312, 52653.274 24/01/28,18:34:15,00,10,1, 11.9,1,1, 2.605, 10645.554, 296.312, 52653.274 24/01/28,18:34:15,01,10,1, 11.9,1,1, 2.605, 10645.511, 296.256, 52653.223 24/01/28,18:34:15,02,10,1, 11.9,1,1, 2.605, 10645.474, 296.225, 52653.209 24/01/28,18:34:15,03,10,1, 11.9,1,1, 2.605, 10645.450, 296.220, 52652.940 24/01/28,18:34:15,04,10,1, 11.9,1,1, 2.605, 10645.422, 296.302, 52653.267 24/01/28,18:34:15,05,10,1, 11.9,1,1, 2.605, 10645.404, 296.249, 52653.245 24/01/28,18:34:15,06,10,1, 11.9,1,1, 2.605, 10645.371, 296.229, 52653.238 24/01/28,18:34:15,07,10,1, 11.9,1,1, 2.605, 10645.368, 296.219, 52653.208 24/01/28,18:34:15,08,10,1, 11.9,1,1, 2.605, 10645.367, 296.214, 52653.180 24/01/28,18:34:15,09,10,1, 11.9,1,1, 2.605, 10645.328, 296.184, 52653.182 24/01/28,18:34:15,10,10,1, 11.9,1,1, 2.605, 10645.340, 296.202, 52653.160 24/01/28,18:34:15,11,10,1, 11.9,1,1, 2.605, 10645.273, 296.144, 52653.125 24/01/28,18:34:15,12,10,1, 11.9,1,1, 2.605, 10645.308, 296.174, 52653.139 24/01/28,18:34:15,13,10,1, 11.9,1,1, 2.605, 10645.278, 296.172, 52653.113 24/01/28,18:34:15,14,10,1, 11.9,1,1, 2.605, 10645.236, 296.117, 52653.090 24/01/28,18:34:15,15,10,1, 11.9,1,1, 2.605, 10645.235, 296.117, 52653.136 24/01/28,18:34:15,16,10,1, 11.9,1,1, 2.605, 10645.208, 296.089, 52653.087 24/01/28,18:34:15,17,10,1, 11.9,1,1, 2.605, 10645.204, 296.088, 52653.087 24/01/28,18:34:15,18,10,1, 11.9,1,1, 2.605, 10645.181, 296.087, 52653.058 24/01/28,18:34:15,19,10,1, 11.9,1,1, 2.605, 10645.163, 296.079, 52653.049 24/01/28,18:34:16,00,10,1, 11.9,1,1, 2.608, 10645.162, 296.079, 52653.049 24/01/28,18:34:16,01,10,1, 11.9,1,1, 2.608, 10645.111, 296.038, 52653.016 24/01/28,18:34:16,02,10,1, 11.9,1,1, 2.608, 10645.086, 296.047, 52653.016 24/01/28,18:34:16,03,10,1, 11.9,1,1, 2.608, 10645.080, 296.026, 52652.982 24/01/28,18:34:16,04,10,1, 11.9,1,1, 2.608, 10645.070, 296.011, 52653.006 24/01/28,18:34:16,05,10,1, 11.9,1,1, 2.608, 10645.048, 296.044, 52652.968 24/01/28,18:34:16,06,10,1, 11.9,1,1, 2.608, 10645.017, 295.955, 52652.929 24/01/28,18:34:16,07,10,1, 11.9,1,1, 2.608, 10645.008, 296.010, 52652.967 24/01/28,18:34:16,08,10,1, 11.9,1,1, 2.608, 10644.976, 296.005, 52652.918 24/01/28,18:34:16,09,10,1, 11.9,1,1, 2.608, 10644.962, 295.991, 52652.935 24/01/28,18:34:16,10,10,1, 11.9,1,1, 2.608, 10644.950, 295.973, 52652.923 24/01/28,18:34:16,11,10,1, 11.9,1,1, 2.608, 10644.911, 295.985, 52652.933 24/01/28,18:34:16,12,10,1, 11.9,1,1, 2.608, 10644.926, 295.952, 52652.930 24/01/28,18:34:16,13,10,1, 11.9,1,1, 2.608, 10644.858, 295.901, 52652.869 24/01/28,18:34:16,14,10,1, 11.9,1,1, 2.608, 10644.860, 295.901, 52652.888 24/01/28,18:34:16,15,10,1, 11.9,1,1, 2.608, 10644.857, 295.910, 52652.892 24/01/28,18:34:16,16,10,1, 11.9,1,1, 2.608, 10644.813, 295.896, 52652.881 24/01/28,18:34:16,17,10,1, 11.9,1,1, 2.608, 10644.789, 295.864, 52652.872 24/01/28,18:34:16,18,10,1, 11.9,1,1, 2.608, 10644.781, 295.885, 52652.878 24/01/28,18:34:16,19,10,1, 11.9,1,1, 2.608, 10644.760, 295.820, 52652.828 24/01/28,18:34:17,00,10,1, 11.9,1,1, 2.606, 10644.753, 295.820, 52652.828 24/01/28,18:34:17,01,10,1, 11.9,1,1, 2.606, 10644.737, 295.846, 52652.810 24/01/28,18:34:17,02,10,1, 11.9,1,1, 2.606, 10644.694, 295.804, 52652.753 24/01/28,18:34:17,03,10,1, 11.9,1,1, 2.606, 10644.674, 295.809, 52652.818 24/01/28,18:34:17,04,10,1, 11.9,1,1, 2.606, 10644.684, 295.795, 52652.804 24/01/28,18:34:17,05,10,1, 11.9,1,1, 2.606, 10644.650, 295.803, 52652.811 24/01/28,18:34:17,06,10,1, 11.9,1,1, 2.606, 10644.619, 295.772, 52652.764 24/01/28,18:34:17,07,10,1, 11.9,1,1, 2.606, 10644.611, 295.753, 52652.727 24/01/28,18:34:17,08,10,1, 11.9,1,1, 2.606, 10644.617, 295.783, 52652.744 24/01/28,18:34:17,09,10,1, 11.9,1,1, 2.606, 10644.573, 295.756, 52652.736 24/01/28,18:34:17,10,10,1, 11.9,1,1, 2.606, 10644.564, 295.705, 52652.693 24/01/28,18:34:17,11,10,1, 11.9,1,1, 2.606, 10644.544, 295.714, 52652.708 24/01/28,18:34:17,12,10,1, 11.9,1,1, 2.606, 10644.508, 295.707, 52652.695 24/01/28,18:34:17,13,10,1, 11.9,1,1, 2.606, 10644.494, 295.696, 52652.704 24/01/28,18:34:17,14,10,1, 11.9,1,1, 2.606, 10644.458, 295.658, 52652.644 24/01/28,18:34:17,15,10,1, 11.9,1,1, 2.606, 10644.457, 295.666, 52652.676 24/01/28,18:34:17,16,10,1, 11.9,1,1, 2.606, 10644.464, 295.694, 52652.646 24/01/28,18:34:17,17,10,1, 11.9,1,1, 2.606, 10644.412, 295.667, 52652.637 24/01/28,18:34:17,18,10,1, 11.9,1,1, 2.606, 10644.390, 295.640, 52652.600 24/01/28,18:34:17,19,10,1, 11.9,1,1, 2.606, 10644.385, 295.578, 52652.618 24/01/28,18:34:18,00,10,1, 12.0,1,1, 2.606, 10644.377, 295.578, 52652.618 24/01/28,18:34:18,01,10,1, 12.0,1,1, 2.606, 10644.372, 295.587, 52652.632 24/01/28,18:34:18,02,10,1, 12.0,1,1, 2.606, 10644.334, 295.577, 52652.567 24/01/28,18:34:18,03,10,1, 12.0,1,1, 2.606, 10644.300, 295.605, 52652.604 24/01/28,18:34:18,04,10,1, 12.0,1,1, 2.606, 10644.287, 295.540, 52652.586 24/01/28,18:34:18,05,10,1, 12.0,1,1, 2.606, 10644.250, 295.513, 52652.530 24/01/28,18:34:18,06,10,1, 12.0,1,1, 2.606, 10644.260, 295.508, 52652.500 24/01/28,18:34:18,07,10,1, 12.0,1,1, 2.606, 10644.226, 295.525, 52652.497 24/01/28,18:34:18,08,10,1, 12.0,1,1, 2.606, 10644.242, 295.531, 52652.621 24/01/28,18:34:18,09,10,1, 12.0,1,1, 2.606, 10644.189, 295.465, 52652.463 24/01/28,18:34:18,10,10,1, 12.0,1,1, 2.606, 10644.174, 295.519, 52652.566 24/01/28,18:34:18,11,10,1, 12.0,1,1, 2.606, 10644.134, 295.462, 52652.507 24/01/28,18:34:18,12,10,1, 12.0,1,1, 2.606, 10644.145, 295.451, 52652.483 24/01/28,18:34:18,13,10,1, 12.0,1,1, 2.606, 10644.105, 295.434, 52652.454 24/01/28,18:34:18,14,10,1, 12.0,1,1, 2.606, 10644.107, 295.419, 52652.477 24/01/28,18:34:18,15,10,1, 12.0,1,1, 2.606, 10644.083, 295.429, 52652.440 24/01/28,18:34:18,16,10,1, 12.0,1,1, 2.606, 10644.070, 295.417, 52652.459 24/01/28,18:34:18,17,10,1, 12.0,1,1, 2.606, 10644.046, 295.386, 52652.447 24/01/28,18:34:18,18,10,1, 12.0,1,1, 2.606, 10644.032, 295.434, 52652.422 24/01/28,18:34:18,19,10,1, 12.0,1,1, 2.606, 10644.019, 295.375, 52652.406 24/01/28,18:34:19,00,10,1, 12.0,1,1, 2.610, 10644.010, 295.375, 52652.406 24/01/28,18:34:19,01,10,1, 12.0,1,1, 2.610, 10643.951, 295.347, 52652.321 24/01/28,18:34:19,02,10,1, 12.0,1,1, 2.610, 10643.936, 295.371, 52652.349 24/01/28,18:34:19,03,10,1, 12.0,1,1, 2.610, 10643.904, 295.375, 52652.369 24/01/28,18:34:19,04,10,1, 12.0,1,1, 2.610, 10643.893, 295.342, 52652.334 24/01/28,18:34:19,05,10,1, 12.0,1,1, 2.610, 10643.897, 295.313, 52652.295 24/01/28,18:34:19,06,10,1, 12.0,1,1, 2.610, 10643.863, 295.303, 52652.287 24/01/28,18:34:19,07,10,1, 12.0,1,1, 2.610, 10643.857, 295.267, 52652.254 24/01/28,18:34:19,08,10,1, 12.0,1,1, 2.610, 10643.813, 295.277, 52652.267 24/01/28,18:34:19,09,10,1, 12.0,1,1, 2.610, 10643.785, 295.290, 52652.274 24/01/28,18:34:19,10,10,1, 12.0,1,1, 2.610, 10643.745, 295.237, 52652.261 24/01/28,18:34:19,11,10,1, 12.0,1,1, 2.610, 10643.746, 295.228, 52652.249 24/01/28,18:34:19,12,10,1, 12.0,1,1, 2.610, 10643.726, 295.262, 52652.256 24/01/28,18:34:19,13,10,1, 12.0,1,1, 2.610, 10643.708, 295.229, 52652.266 24/01/28,18:34:19,14,10,1, 12.0,1,1, 2.610, 10643.702, 295.220, 52652.225 24/01/28,18:34:19,15,10,1, 12.0,1,1, 2.610, 10643.684, 295.197, 52652.242 24/01/28,18:34:19,16,10,1, 12.0,1,1, 2.610, 10643.660, 295.218, 52652.248 24/01/28,18:34:19,17,10,1, 12.0,1,1, 2.610, 10643.626, 295.176, 52652.205 24/01/28,18:34:19,18,10,1, 12.0,1,1, 2.610, 10643.614, 295.189, 52652.173 24/01/28,18:34:19,19,10,1, 12.0,1,1, 2.610, 10643.578, 295.164, 52652.158 24/01/28,18:34:20,00,10,1, 11.9,1,1, 2.607, 10643.576, 295.164, 52652.158 24/01/28,18:34:20,01,10,1, 11.9,1,1, 2.607, 10643.510, 295.120, 52652.121 24/01/28,18:34:20,02,10,1, 11.9,1,1, 2.607, 10643.515, 295.125, 52652.153 24/01/28,18:34:20,03,10,1, 11.9,1,1, 2.607, 10643.470, 295.089, 52652.104 24/01/28,18:34:20,04,10,1, 11.9,1,1, 2.607, 10643.475, 295.096, 52652.105 24/01/28,18:34:20,05,10,1, 11.9,1,1, 2.607, 10643.444, 295.097, 52652.093 24/01/28,18:34:20,06,10,1, 11.9,1,1, 2.607, 10643.433, 295.073, 52652.061 24/01/28,18:34:20,07,10,1, 11.9,1,1, 2.607, 10643.395, 295.078, 52652.057 24/01/28,18:34:20,08,10,1, 11.9,1,1, 2.607, 10643.382, 295.055, 52652.086 24/01/28,18:34:20,09,10,1, 11.9,1,1, 2.607, 10643.363, 295.013, 52652.063 24/01/28,18:34:20,10,10,1, 11.9,1,1, 2.607, 10643.334, 295.057, 52652.051 24/01/28,18:34:20,11,10,1, 11.9,1,1, 2.607, 10643.310, 295.021, 52652.000 24/01/28,18:34:20,12,10,1, 11.9,1,1, 2.607, 10643.288, 294.989, 52651.998 24/01/28,18:34:20,13,10,1, 11.9,1,1, 2.607, 10643.253, 295.015, 52651.920 24/01/28,18:34:20,14,10,1, 11.9,1,1, 2.607, 10643.284, 294.976, 52651.984 24/01/28,18:34:20,15,10,1, 11.9,1,1, 2.607, 10643.222, 294.964, 52651.915 24/01/28,18:34:20,16,10,1, 11.9,1,1, 2.607, 10643.211, 294.968, 52651.944 24/01/28,18:34:20,17,10,1, 11.9,1,1, 2.607, 10643.196, 294.917, 52651.936 24/01/28,18:34:20,18,10,1, 11.9,1,1, 2.607, 10643.156, 294.933, 52651.938 24/01/28,18:34:20,19,10,1, 11.9,1,1, 2.607, 10643.134, 294.923, 52651.922 24/01/28,18:34:21,00,10,1, 11.9,1,1, 2.606, 10643.134, 294.923, 52651.922 24/01/28,18:34:21,01,10,1, 11.9,1,1, 2.606, 10643.097, 294.929, 52651.914 24/01/28,18:34:21,02,10,1, 11.9,1,1, 2.606, 10643.080, 294.849, 52651.842 24/01/28,18:34:21,03,10,1, 11.9,1,1, 2.606, 10643.031, 294.846, 52651.842 24/01/28,18:34:21,04,10,1, 11.9,1,1, 2.606, 10643.016, 294.844, 52651.863 24/01/28,18:34:21,05,10,1, 11.9,1,1, 2.606, 10642.994, 294.844, 52651.826 24/01/28,18:34:21,06,10,1, 11.9,1,1, 2.606, 10642.976, 294.796, 52651.823 24/01/28,18:34:21,07,10,1, 11.9,1,1, 2.606, 10642.946, 294.795, 52651.810 24/01/28,18:34:21,08,10,1, 11.9,1,1, 2.606, 10642.964, 294.804, 52651.777 24/01/28,18:34:21,09,10,1, 11.9,1,1, 2.606, 10642.894, 294.805, 52651.867 24/01/28,18:34:21,10,10,1, 11.9,1,1, 2.606, 10642.906, 294.759, 52651.799 24/01/28,18:34:21,11,10,1, 11.9,1,1, 2.606, 10642.865, 294.769, 52651.839 24/01/28,18:34:21,12,10,1, 11.9,1,1, 2.606, 10642.831, 294.719, 52651.765 24/01/28,18:34:21,13,10,1, 11.9,1,1, 2.606, 10642.823, 294.714, 52651.785 24/01/28,18:34:21,14,10,1, 11.9,1,1, 2.606, 10642.810, 294.723, 52651.752 24/01/28,18:34:21,15,10,1, 11.9,1,1, 2.606, 10642.800, 294.723, 52651.765 24/01/28,18:34:21,16,10,1, 11.9,1,1, 2.606, 10642.756, 294.641, 52651.718 24/01/28,18:34:21,17,10,1, 11.9,1,1, 2.606, 10642.736, 294.683, 52651.733 24/01/28,18:34:21,18,10,1, 11.9,1,1, 2.606, 10642.663, 294.598, 52651.706 24/01/28,18:34:21,19,10,1, 11.9,1,1, 2.606, 10642.673, 294.600, 52651.681 24/01/28,18:34:22,00,10,1, 12.0,1,1, 2.605, 10642.667, 294.600, 52651.681 24/01/28,18:34:22,01,10,1, 12.0,1,1, 2.605, 10642.602, 294.589, 52651.592 24/01/28,18:34:22,02,10,1, 12.0,1,1, 2.605, 10642.616, 294.623, 52651.673 24/01/28,18:34:22,03,10,1, 12.0,1,1, 2.605, 10642.578, 294.572, 52651.633 24/01/28,18:34:22,04,10,1, 12.0,1,1, 2.605, 10642.528, 294.553, 52651.608 24/01/28,18:34:22,05,10,1, 12.0,1,1, 2.605, 10642.517, 294.572, 52651.636 24/01/28,18:34:22,06,10,1, 12.0,1,1, 2.605, 10642.510, 294.544, 52651.580 24/01/28,18:34:22,07,10,1, 12.0,1,1, 2.605, 10642.479, 294.520, 52651.544 24/01/28,18:34:22,08,10,1, 12.0,1,1, 2.605, 10642.446, 294.492, 52651.574 24/01/28,18:34:22,09,10,1, 12.0,1,1, 2.605, 10642.439, 294.526, 52651.574 24/01/28,18:34:22,10,10,1, 12.0,1,1, 2.605, 10642.388, 294.464, 52651.518 24/01/28,18:34:22,11,10,1, 12.0,1,1, 2.605, 10642.355, 294.471, 52651.516 24/01/28,18:34:22,12,10,1, 12.0,1,1, 2.605, 10642.359, 294.465, 52651.518 24/01/28,18:34:22,13,10,1, 12.0,1,1, 2.605, 10642.318, 294.434, 52651.488 24/01/28,18:34:22,14,10,1, 12.0,1,1, 2.605, 10642.279, 294.411, 52651.499 24/01/28,18:34:22,15,10,1, 12.0,1,1, 2.605, 10642.292, 294.440, 52651.542 24/01/28,18:34:22,16,10,1, 12.0,1,1, 2.605, 10642.273, 294.376, 52651.442 24/01/28,18:34:22,17,10,1, 12.0,1,1, 2.605, 10642.232, 294.425, 52651.471 24/01/28,18:34:22,18,10,1, 12.0,1,1, 2.605, 10642.212, 294.384, 52651.461 24/01/28,18:34:22,19,10,1, 12.0,1,1, 2.605, 10642.191, 294.378, 52651.412 24/01/28,18:34:23,00,10,1, 11.9,1,1, 2.608, 10642.183, 294.378, 52651.412 24/01/28,18:34:23,01,10,1, 11.9,1,1, 2.608, 10642.118, 294.360, 52651.437 24/01/28,18:34:23,02,10,1, 11.9,1,1, 2.608, 10642.078, 294.285, 52651.375 24/01/28,18:34:23,03,10,1, 11.9,1,1, 2.608, 10642.069, 294.278, 52651.348 24/01/28,18:34:23,04,10,1, 11.9,1,1, 2.608, 10642.044, 294.289, 52651.370 24/01/28,18:34:23,05,10,1, 11.9,1,1, 2.608, 10642.042, 294.303, 52651.399 24/01/28,18:34:23,06,10,1, 11.9,1,1, 2.608, 10641.997, 294.288, 52651.369 24/01/28,18:34:23,07,10,1, 11.9,1,1, 2.608, 10641.991, 294.254, 52651.370 24/01/28,18:34:23,08,10,1, 11.9,1,1, 2.608, 10641.961, 294.228, 52651.327 24/01/28,18:34:23,09,10,1, 11.9,1,1, 2.608, 10641.912, 294.221, 52651.318 24/01/28,18:34:23,10,10,1, 11.9,1,1, 2.608, 10641.924, 294.249, 52651.340 24/01/28,18:34:23,11,10,1, 11.9,1,1, 2.608, 10641.893, 294.204, 52651.339 24/01/28,18:34:23,12,10,1, 11.9,1,1, 2.608, 10641.862, 294.201, 52651.302 24/01/28,18:34:23,13,10,1, 11.9,1,1, 2.608, 10641.833, 294.163, 52651.222 24/01/28,18:34:23,14,10,1, 11.9,1,1, 2.608, 10641.802, 294.141, 52651.250 24/01/28,18:34:23,15,10,1, 11.9,1,1, 2.608, 10641.789, 294.131, 52651.215 24/01/28,18:34:23,16,10,1, 11.9,1,1, 2.608, 10641.779, 294.159, 52651.288 24/01/28,18:34:23,17,10,1, 11.9,1,1, 2.608, 10641.734, 294.095, 52651.204 24/01/28,18:34:23,18,10,1, 11.9,1,1, 2.608, 10641.710, 294.113, 52651.180 24/01/28,18:34:23,19,10,1, 11.9,1,1, 2.608, 10641.691, 294.103, 52651.168 24/01/28,18:34:24,00,11,1, 11.9,1,1, 2.608, 10641.690, 294.103, 52651.168 24/01/28,18:34:24,01,11,1, 11.9,1,1, 2.608, 10641.651, 294.100, 52651.204 24/01/28,18:34:24,02,11,1, 11.9,1,1, 2.608, 10641.613, 294.050, 52651.144 24/01/28,18:34:24,03,11,1, 11.9,1,1, 2.608, 10641.596, 294.060, 52651.110 24/01/28,18:34:24,04,11,1, 11.9,1,1, 2.608, 10641.612, 294.028, 52651.107 24/01/28,18:34:24,05,11,1, 11.9,1,1, 2.608, 10641.548, 294.017, 52651.114 24/01/28,18:34:24,06,11,1, 11.9,1,1, 2.608, 10641.528, 293.990, 52651.084 24/01/28,18:34:24,07,11,1, 11.9,1,1, 2.608, 10641.517, 294.016, 52651.085 24/01/28,18:34:24,08,11,1, 11.9,1,1, 2.608, 10641.510, 293.953, 52650.898 24/01/28,18:34:24,09,11,1, 11.9,1,1, 2.608, 10641.465, 293.942, 52650.986 24/01/28,18:34:24,10,11,1, 11.9,1,1, 2.608, 10641.489, 293.936, 52651.001 24/01/28,18:34:24,11,11,1, 11.9,1,1, 2.608, 10641.423, 293.936, 52650.969 24/01/28,18:34:24,12,11,1, 11.9,1,1, 2.608, 10641.391, 293.936, 52651.000 24/01/28,18:34:24,13,11,1, 11.9,1,1, 2.608, 10641.376, 293.926, 52651.028 24/01/28,18:34:24,14,11,1, 11.9,1,1, 2.608, 10641.339, 293.879, 52650.991 24/01/28,18:34:24,15,11,1, 11.9,1,1, 2.608, 10641.319, 293.904, 52651.016 24/01/28,18:34:24,16,11,1, 11.9,1,1, 2.608, 10641.296, 293.903, 52650.978 24/01/28,18:34:24,17,11,1, 11.9,1,1, 2.608, 10641.268, 293.872, 52650.932 24/01/28,18:34:24,18,11,1, 11.9,1,1, 2.608, 10641.260, 293.875, 52650.952 24/01/28,18:34:24,19,11,1, 11.9,1,1, 2.608, 10641.226, 293.834, 52650.887 24/01/28,18:34:25,00,11,1, 11.9,1,1, 2.605, 10641.223, 293.834, 52650.887 24/01/28,18:34:25,01,11,1, 11.9,1,1, 2.605, 10641.199, 293.849, 52650.951 24/01/28,18:34:25,02,11,1, 11.9,1,1, 2.605, 10641.169, 293.807, 52650.856 24/01/28,18:34:25,03,11,1, 11.9,1,1, 2.605, 10641.119, 293.755, 52650.857 24/01/28,18:34:25,04,11,1, 11.9,1,1, 2.605, 10641.101, 293.747, 52650.835 24/01/28,18:34:25,05,11,1, 11.9,1,1, 2.605, 10641.117, 293.777, 52650.837 24/01/28,18:34:25,06,11,1, 11.9,1,1, 2.605, 10641.084, 293.763, 52650.811 24/01/28,18:34:25,07,11,1, 11.9,1,1, 2.605, 10641.063, 293.763, 52650.817 24/01/28,18:34:25,08,11,1, 11.9,1,1, 2.605, 10641.043, 293.769, 52650.826 24/01/28,18:34:25,09,11,1, 11.9,1,1, 2.605, 10640.996, 293.720, 52650.787 24/01/28,18:34:25,10,11,1, 11.9,1,1, 2.605, 10640.983, 293.674, 52650.728 24/01/28,18:34:25,11,11,1, 11.9,1,1, 2.605, 10640.943, 293.663, 52650.718 24/01/28,18:34:25,12,11,1, 11.9,1,1, 2.605, 10640.939, 293.652, 52650.719 24/01/28,18:34:25,13,11,1, 11.9,1,1, 2.605, 10640.936, 293.652, 52650.691 24/01/28,18:34:25,14,11,1, 11.9,1,1, 2.605, 10640.903, 293.657, 52650.727 24/01/28,18:34:25,15,11,1, 11.9,1,1, 2.605, 10640.866, 293.606, 52650.662 24/01/28,18:34:25,16,11,1, 11.9,1,1, 2.605, 10640.868, 293.592, 52650.750 24/01/28,18:34:25,17,11,1, 11.9,1,1, 2.605, 10640.809, 293.625, 52650.695 24/01/28,18:34:25,18,11,1, 11.9,1,1, 2.605, 10640.792, 293.628, 52650.715 24/01/28,18:34:25,19,11,1, 11.9,1,1, 2.605, 10640.801, 293.590, 52650.686 24/01/28,18:34:26,00,11,1, 12.0,1,1, 2.610, 10640.798, 293.590, 52650.686 24/01/28,18:34:26,01,11,1, 12.0,1,1, 2.610, 10640.718, 293.526, 52650.595 24/01/28,18:34:26,02,11,1, 12.0,1,1, 2.610, 10640.715, 293.511, 52650.565 24/01/28,18:34:26,03,11,1, 12.0,1,1, 2.610, 10640.696, 293.493, 52650.555 24/01/28,18:34:26,04,11,1, 12.0,1,1, 2.610, 10640.699, 293.533, 52650.572 24/01/28,18:34:26,05,11,1, 12.0,1,1, 2.610, 10640.659, 293.475, 52650.543 24/01/28,18:34:26,06,11,1, 12.0,1,1, 2.610, 10640.622, 293.487, 52650.567 24/01/28,18:34:26,07,11,1, 12.0,1,1, 2.610, 10640.608, 293.481, 52650.535 24/01/28,18:34:26,08,11,1, 12.0,1,1, 2.610, 10640.599, 293.431, 52650.698 24/01/28,18:34:26,09,11,1, 12.0,1,1, 2.610, 10640.569, 293.396, 52650.410 24/01/28,18:34:26,10,11,1, 12.0,1,1, 2.610, 10640.531, 293.410, 52650.480 24/01/28,18:34:26,11,11,1, 12.0,1,1, 2.610, 10640.522, 293.436, 52650.451 24/01/28,18:34:26,12,11,1, 12.0,1,1, 2.610, 10640.513, 293.391, 52650.487 24/01/28,18:34:26,13,11,1, 12.0,1,1, 2.610, 10640.481, 293.351, 52650.200 24/01/28,18:34:26,14,11,1, 12.0,1,1, 2.610, 10640.435, 293.293, 52650.480 24/01/28,18:34:26,15,11,1, 12.0,1,1, 2.610, 10640.439, 293.292, 52650.433 24/01/28,18:34:26,16,11,1, 12.0,1,1, 2.610, 10640.443, 293.212, 52650.402 24/01/28,18:34:26,17,11,1, 12.0,1,1, 2.610, 10640.380, 293.271, 52650.394 24/01/28,18:34:26,18,11,1, 12.0,1,1, 2.610, 10640.354, 293.258, 52650.382 24/01/28,18:34:26,19,11,1, 12.0,1,1, 2.610, 10640.355, 293.242, 52650.313 24/01/28,18:34:27,00,11,1, 11.9,1,1, 2.606, 10640.347, 293.242, 52650.313 24/01/28,18:34:27,01,11,1, 11.9,1,1, 2.606, 10640.311, 293.253, 52650.328 24/01/28,18:34:27,02,11,1, 11.9,1,1, 2.606, 10640.271, 293.214, 52650.296 24/01/28,18:34:27,03,11,1, 11.9,1,1, 2.606, 10640.224, 293.168, 52650.266 24/01/28,18:34:27,04,11,1, 11.9,1,1, 2.606, 10640.228, 293.175, 52650.282 24/01/28,18:34:27,05,11,1, 11.9,1,1, 2.606, 10640.213, 293.148, 52650.269 24/01/28,18:34:27,06,11,1, 11.9,1,1, 2.606, 10640.171, 293.139, 52650.239 24/01/28,18:34:27,07,11,1, 11.9,1,1, 2.606, 10640.130, 293.117, 52650.179 24/01/28,18:34:27,08,11,1, 11.9,1,1, 2.606, 10640.145, 293.166, 52650.256 24/01/28,18:34:27,09,11,1, 11.9,1,1, 2.606, 10640.113, 293.139, 52650.212 24/01/28,18:34:27,10,11,1, 11.9,1,1, 2.606, 10640.045, 293.078, 52650.152 24/01/28,18:34:27,11,11,1, 11.9,1,1, 2.606, 10640.043, 293.084, 52650.166 24/01/28,18:34:27,12,11,1, 11.9,1,1, 2.606, 10640.047, 293.071, 52650.167 24/01/28,18:34:27,13,11,1, 11.9,1,1, 2.606, 10640.030, 293.087, 52650.165 24/01/28,18:34:27,14,11,1, 11.9,1,1, 2.606, 10639.988, 293.050, 52650.169 24/01/28,18:34:27,15,11,1, 11.9,1,1, 2.606, 10639.962, 293.045, 52650.184 24/01/28,18:34:27,16,11,1, 11.9,1,1, 2.606, 10639.948, 293.012, 52650.105 24/01/28,18:34:27,17,11,1, 11.9,1,1, 2.606, 10639.925, 293.016, 52650.077 24/01/28,18:34:27,18,11,1, 11.9,1,1, 2.606, 10639.890, 292.983, 52650.059 24/01/28,18:34:27,19,11,1, 11.9,1,1, 2.606, 10639.861, 292.964, 52650.071 24/01/28,18:34:28,00,11,1, 11.9,1,1, 2.607, 10639.855, 292.964, 52650.071 24/01/28,18:34:28,01,11,1, 11.9,1,1, 2.607, 10639.806, 292.923, 52649.996 24/01/28,18:34:28,02,11,1, 11.9,1,1, 2.607, 10639.799, 292.935, 52650.028 24/01/28,18:34:28,03,11,1, 11.9,1,1, 2.607, 10639.774, 292.885, 52649.980 24/01/28,18:34:28,04,11,1, 11.9,1,1, 2.607, 10639.759, 292.909, 52649.990 24/01/28,18:34:28,05,11,1, 11.9,1,1, 2.607, 10639.719, 292.856, 52649.934 24/01/28,18:34:28,06,11,1, 11.9,1,1, 2.607, 10639.696, 292.876, 52649.942 24/01/28,18:34:28,07,11,1, 11.9,1,1, 2.607, 10639.692, 292.855, 52649.947 24/01/28,18:34:28,08,11,1, 11.9,1,1, 2.607, 10639.663, 292.854, 52649.927 24/01/28,18:34:28,09,11,1, 11.9,1,1, 2.607, 10639.664, 292.823, 52650.077 24/01/28,18:34:28,10,11,1, 11.9,1,1, 2.607, 10639.562, 292.777, 52649.802 24/01/28,18:34:28,11,11,1, 11.9,1,1, 2.607, 10639.581, 292.788, 52649.903 24/01/28,18:34:28,12,11,1, 11.9,1,1, 2.607, 10639.562, 292.763, 52649.902 24/01/28,18:34:28,13,11,1, 11.9,1,1, 2.607, 10639.547, 292.741, 52649.853 24/01/28,18:34:28,14,11,1, 11.9,1,1, 2.607, 10639.515, 292.692, 52649.843 24/01/28,18:34:28,15,11,1, 11.9,1,1, 2.607, 10639.487, 292.698, 52649.798 24/01/28,18:34:28,16,11,1, 11.9,1,1, 2.607, 10639.468, 292.669, 52649.765 24/01/28,18:34:28,17,11,1, 11.9,1,1, 2.607, 10639.415, 292.668, 52649.777 24/01/28,18:34:28,18,11,1, 11.9,1,1, 2.607, 10639.394, 292.690, 52649.754 24/01/28,18:34:28,19,11,1, 11.9,1,1, 2.607, 10639.397, 292.692, 52649.779 24/01/28,18:34:29,00,11,1, 12.0,1,1, 2.608, 10639.396, 292.692, 52649.779 24/01/28,18:34:29,01,11,1, 12.0,1,1, 2.608, 10639.336, 292.623, 52649.734 24/01/28,18:34:29,02,11,1, 12.0,1,1, 2.608, 10639.317, 292.582, 52649.801 24/01/28,18:34:29,03,11,1, 12.0,1,1, 2.608, 10639.290, 292.569, 52649.610 24/01/28,18:34:29,04,11,1, 12.0,1,1, 2.608, 10639.275, 292.541, 52649.638 24/01/28,18:34:29,05,11,1, 12.0,1,1, 2.608, 10639.263, 292.541, 52649.656 24/01/28,18:34:29,06,11,1, 12.0,1,1, 2.608, 10639.236, 292.537, 52649.614 24/01/28,18:34:29,07,11,1, 12.0,1,1, 2.608, 10639.229, 292.515, 52649.636 24/01/28,18:34:29,08,11,1, 12.0,1,1, 2.608, 10639.212, 292.549, 52649.633 24/01/28,18:34:29,09,11,1, 12.0,1,1, 2.608, 10639.199, 292.523, 52649.646 24/01/28,18:34:29,10,11,1, 12.0,1,1, 2.608, 10639.191, 292.507, 52649.642 24/01/28,18:34:29,11,11,1, 12.0,1,1, 2.608, 10639.169, 292.496, 52649.607 24/01/28,18:34:29,12,11,1, 12.0,1,1, 2.608, 10639.133, 292.480, 52649.606 24/01/28,18:34:29,13,11,1, 12.0,1,1, 2.608, 10639.129, 292.483, 52649.614 24/01/28,18:34:29,14,11,1, 12.0,1,1, 2.608, 10639.082, 292.444, 52649.562 24/01/28,18:34:29,15,11,1, 12.0,1,1, 2.608, 10639.080, 292.432, 52649.551 24/01/28,18:34:29,16,11,1, 12.0,1,1, 2.608, 10639.042, 292.388, 52649.490 24/01/28,18:34:29,17,11,1, 12.0,1,1, 2.608, 10639.020, 292.344, 52649.461 24/01/28,18:34:29,18,11,1, 12.0,1,1, 2.608, 10638.994, 292.326, 52649.462 24/01/28,18:34:29,19,11,1, 12.0,1,1, 2.608, 10639.017, 292.334, 52649.342 24/01/28,18:34:30,00,11,1, 11.9,1,1, 2.608, 10639.012, 292.334, 52649.342 24/01/28,18:34:30,01,11,1, 11.9,1,1, 2.608, 10638.947, 292.293, 52649.484 24/01/28,18:34:30,02,11,1, 11.9,1,1, 2.608, 10638.932, 292.320, 52649.448 24/01/28,18:34:30,03,11,1, 11.9,1,1, 2.608, 10638.928, 292.255, 52649.382 24/01/28,18:34:30,04,11,1, 11.9,1,1, 2.608, 10638.895, 292.244, 52649.388 24/01/28,18:34:30,05,11,1, 11.9,1,1, 2.608, 10638.876, 292.214, 52649.345 24/01/28,18:34:30,06,11,1, 11.9,1,1, 2.608, 10638.865, 292.225, 52649.359 24/01/28,18:34:30,07,11,1, 11.9,1,1, 2.608, 10638.823, 292.242, 52649.242 24/01/28,18:34:30,08,11,1, 11.9,1,1, 2.608, 10638.843, 292.185, 52649.237 24/01/28,18:34:30,09,11,1, 11.9,1,1, 2.608, 10638.810, 292.178, 52649.302 24/01/28,18:34:30,10,11,1, 11.9,1,1, 2.608, 10638.776, 292.132, 52649.295 24/01/28,18:34:30,11,11,1, 11.9,1,1, 2.608, 10638.785, 292.163, 52649.307 24/01/28,18:34:30,12,11,1, 11.9,1,1, 2.608, 10638.763, 292.106, 52649.244 24/01/28,18:34:30,13,11,1, 11.9,1,1, 2.608, 10638.763, 292.097, 52649.250 24/01/28,18:34:30,14,11,1, 11.9,1,1, 2.608, 10638.718, 292.064, 52649.225 24/01/28,18:34:30,15,11,1, 11.9,1,1, 2.608, 10638.722, 292.080, 52649.231 24/01/28,18:34:30,16,11,1, 11.9,1,1, 2.608, 10638.686, 292.028, 52649.181 24/01/28,18:34:30,17,11,1, 11.9,1,1, 2.608, 10638.665, 292.024, 52649.162 24/01/28,18:34:30,18,11,1, 11.9,1,1, 2.608, 10638.627, 292.052, 52649.324 24/01/28,18:34:30,19,11,1, 11.9,1,1, 2.608, 10638.626, 292.013, 52649.037 24/01/28,18:34:31,00,11,1, 11.9,1,1, 2.607, 10638.620, 292.013, 52649.037 24/01/28,18:34:31,01,11,1, 11.9,1,1, 2.607, 10638.579, 291.958, 52649.175 24/01/28,18:34:31,02,11,1, 11.9,1,1, 2.607, 10638.585, 291.934, 52649.138 24/01/28,18:34:31,03,11,1, 11.9,1,1, 2.607, 10638.546, 291.930, 52649.122 24/01/28,18:34:31,04,11,1, 11.9,1,1, 2.607, 10638.548, 291.916, 52649.080 24/01/28,18:34:31,05,11,1, 11.9,1,1, 2.607, 10638.526, 291.911, 52649.087 24/01/28,18:34:31,06,11,1, 11.9,1,1, 2.607, 10638.521, 291.871, 52649.063 24/01/28,18:34:31,07,11,1, 11.9,1,1, 2.607, 10638.482, 291.846, 52649.040 24/01/28,18:34:31,08,11,1, 11.9,1,1, 2.607, 10638.470, 291.808, 52649.041 24/01/28,18:34:31,09,11,1, 11.9,1,1, 2.607, 10638.467, 291.824, 52649.034 24/01/28,18:34:31,10,11,1, 11.9,1,1, 2.607, 10638.463, 291.788, 52649.019 24/01/28,18:34:31,11,11,1, 11.9,1,1, 2.607, 10638.408, 291.737, 52648.990 24/01/28,18:34:31,12,11,1, 11.9,1,1, 2.607, 10638.403, 291.731, 52648.959 24/01/28,18:34:31,13,11,1, 11.9,1,1, 2.607, 10638.379, 291.700, 52648.912 24/01/28,18:34:31,14,11,1, 11.9,1,1, 2.607, 10638.381, 291.713, 52648.943 24/01/28,18:34:31,15,11,1, 11.9,1,1, 2.607, 10638.378, 291.672, 52649.019 24/01/28,18:34:31,16,11,1, 11.9,1,1, 2.607, 10638.317, 291.646, 52648.930 24/01/28,18:34:31,17,11,1, 11.9,1,1, 2.607, 10638.295, 291.664, 52648.964 24/01/28,18:34:31,18,11,1, 11.9,1,1, 2.607, 10638.285, 291.623, 52648.881 24/01/28,18:34:31,19,11,1, 11.9,1,1, 2.607, 10638.279, 291.601, 52648.837 24/01/28,18:34:32,00,11,1, 11.9,1,1, 2.607, 10638.278, 291.601, 52648.837 24/01/28,18:34:32,01,11,1, 11.9,1,1, 2.607, 10638.239, 291.569, 52648.804 24/01/28,18:34:32,02,11,1, 11.9,1,1, 2.607, 10638.237, 291.528, 52648.783 24/01/28,18:34:32,03,11,1, 11.9,1,1, 2.607, 10638.212, 291.516, 52648.769 24/01/28,18:34:32,04,11,1, 11.9,1,1, 2.607, 10638.161, 291.514, 52648.754 24/01/28,18:34:32,05,11,1, 11.9,1,1, 2.607, 10638.160, 291.482, 52648.746 24/01/28,18:34:32,06,11,1, 11.9,1,1, 2.607, 10638.138, 291.465, 52648.736 24/01/28,18:34:32,07,11,1, 11.9,1,1, 2.607, 10638.104, 291.459, 52648.875 24/01/28,18:34:32,08,11,1, 11.9,1,1, 2.607, 10638.091, 291.425, 52648.658 24/01/28,18:34:32,09,11,1, 11.9,1,1, 2.607, 10638.055, 291.415, 52648.691 24/01/28,18:34:32,10,11,1, 11.9,1,1, 2.607, 10638.050, 291.353, 52648.629 24/01/28,18:34:32,11,11,1, 11.9,1,1, 2.607, 10638.020, 291.331, 52648.615 24/01/28,18:34:32,12,11,1, 11.9,1,1, 2.607, 10638.031, 291.332, 52648.614 24/01/28,18:34:32,13,11,1, 11.9,1,1, 2.607, 10637.989, 291.326, 52648.554 24/01/28,18:34:32,14,11,1, 11.9,1,1, 2.607, 10637.977, 291.315, 52648.579 24/01/28,18:34:32,15,11,1, 11.9,1,1, 2.607, 10637.958, 291.235, 52648.578 24/01/28,18:34:32,16,11,1, 11.9,1,1, 2.607, 10637.932, 291.260, 52648.549 24/01/28,18:34:32,17,11,1, 11.9,1,1, 2.607, 10637.928, 291.240, 52648.542 24/01/28,18:34:32,18,11,1, 11.9,1,1, 2.607, 10637.903, 291.203, 52648.537 24/01/28,18:34:32,19,11,1, 11.9,1,1, 2.607, 10637.892, 291.191, 52648.530 24/01/28,18:34:33,00,11,1, 11.9,1,1, 2.607, 10637.885, 291.191, 52648.530 24/01/28,18:34:33,01,11,1, 11.9,1,1, 2.607, 10637.842, 291.163, 52648.449 24/01/28,18:34:33,02,11,1, 11.9,1,1, 2.607, 10637.816, 291.145, 52648.463 24/01/28,18:34:33,03,11,1, 11.9,1,1, 2.607, 10637.813, 291.107, 52648.425 24/01/28,18:34:33,04,11,1, 11.9,1,1, 2.607, 10637.792, 291.115, 52648.402 24/01/28,18:34:33,05,11,1, 11.9,1,1, 2.607, 10637.767, 291.114, 52648.435 24/01/28,18:34:33,06,11,1, 11.9,1,1, 2.607, 10637.747, 291.078, 52648.391 24/01/28,18:34:33,07,11,1, 11.9,1,1, 2.607, 10637.736, 291.012, 52648.361 24/01/28,18:34:33,08,11,1, 11.9,1,1, 2.607, 10637.720, 291.052, 52648.430 24/01/28,18:34:33,09,11,1, 11.9,1,1, 2.607, 10637.695, 291.026, 52648.346 24/01/28,18:34:33,10,11,1, 11.9,1,1, 2.607, 10637.692, 291.020, 52648.381 24/01/28,18:34:33,11,11,1, 11.9,1,1, 2.607, 10637.672, 290.961, 52648.303 24/01/28,18:34:33,12,11,1, 11.9,1,1, 2.607, 10637.631, 290.921, 52648.301 24/01/28,18:34:33,13,11,1, 11.9,1,1, 2.607, 10637.601, 290.948, 52648.316 24/01/28,18:34:33,14,11,1, 11.9,1,1, 2.607, 10637.590, 290.895, 52648.249 24/01/28,18:34:33,15,11,1, 11.9,1,1, 2.607, 10637.574, 290.913, 52648.297 24/01/28,18:34:33,16,11,1, 11.9,1,1, 2.607, 10637.556, 290.864, 52648.233 24/01/28,18:34:33,17,11,1, 11.9,1,1, 2.607, 10637.545, 290.897, 52648.203 24/01/28,18:34:33,18,11,1, 11.9,1,1, 2.607, 10637.521, 290.864, 52648.197 24/01/28,18:34:33,19,11,1, 11.9,1,1, 2.607, 10637.501, 290.811, 52648.175 24/01/28,18:34:34,00,11,1, 11.9,1,1, 2.609, 10637.493, 290.811, 52648.175 24/01/28,18:34:34,01,11,1, 11.9,1,1, 2.609, 10637.447, 290.791, 52648.122 24/01/28,18:34:34,02,11,1, 11.9,1,1, 2.609, 10637.442, 290.809, 52648.119 24/01/28,18:34:34,03,11,1, 11.9,1,1, 2.609, 10637.407, 290.725, 52648.112 24/01/28,18:34:34,04,11,1, 11.9,1,1, 2.609, 10637.405, 290.765, 52648.127 24/01/28,18:34:34,05,11,1, 11.9,1,1, 2.609, 10637.380, 290.720, 52648.092 24/01/28,18:34:34,06,11,1, 11.9,1,1, 2.609, 10637.372, 290.708, 52648.102 24/01/28,18:34:34,07,11,1, 11.9,1,1, 2.609, 10637.357, 290.666, 52648.065 24/01/28,18:34:34,08,11,1, 11.9,1,1, 2.609, 10637.344, 290.675, 52648.027 24/01/28,18:34:34,09,11,1, 11.9,1,1, 2.609, 10637.332, 290.658, 52647.977 24/01/28,18:34:34,10,11,1, 11.9,1,1, 2.609, 10637.297, 290.642, 52648.023 24/01/28,18:34:34,11,11,1, 11.9,1,1, 2.609, 10637.262, 290.562, 52647.944 24/01/28,18:34:34,12,11,1, 11.9,1,1, 2.609, 10637.244, 290.554, 52647.931 24/01/28,18:34:34,13,11,1, 11.9,1,1, 2.609, 10637.227, 290.545, 52647.935 24/01/28,18:34:34,14,11,1, 11.9,1,1, 2.609, 10637.222, 290.529, 52647.928 24/01/28,18:34:34,15,11,1, 11.9,1,1, 2.609, 10637.226, 290.531, 52647.947 24/01/28,18:34:34,16,11,1, 11.9,1,1, 2.609, 10637.212, 290.520, 52647.891 24/01/28,18:34:34,17,11,1, 11.9,1,1, 2.609, 10637.170, 290.464, 52647.866 24/01/28,18:34:34,18,11,1, 11.9,1,1, 2.609, 10637.171, 290.447, 52647.898 24/01/28,18:34:34,19,11,1, 11.9,1,1, 2.609, 10637.158, 290.448, 52647.893 24/01/28,18:34:35,00,11,1, 11.9,1,1, 2.604, 10637.151, 290.448, 52647.893 24/01/28,18:34:35,01,11,1, 11.9,1,1, 2.604, 10637.095, 290.383, 52647.804 24/01/28,18:34:35,02,11,1, 11.9,1,1, 2.604, 10637.088, 290.401, 52647.782 24/01/28,18:34:35,03,11,1, 11.9,1,1, 2.604, 10637.081, 290.388, 52647.814 24/01/28,18:34:35,04,11,1, 11.9,1,1, 2.604, 10637.062, 290.383, 52647.794 24/01/28,18:34:35,05,11,1, 11.9,1,1, 2.604, 10637.047, 290.344, 52647.776 24/01/28,18:34:35,06,11,1, 11.9,1,1, 2.604, 10636.997, 290.325, 52647.783 24/01/28,18:34:35,07,11,1, 11.9,1,1, 2.604, 10637.010, 290.319, 52647.758 24/01/28,18:34:35,08,11,1, 11.9,1,1, 2.604, 10636.961, 290.287, 52647.705 24/01/28,18:34:35,09,11,1, 11.9,1,1, 2.604, 10636.969, 290.270, 52647.696 24/01/28,18:34:35,10,11,1, 11.9,1,1, 2.604, 10636.969, 290.278, 52647.679 24/01/28,18:34:35,11,11,1, 11.9,1,1, 2.604, 10636.928, 290.249, 52647.711 24/01/28,18:34:35,12,11,1, 11.9,1,1, 2.604, 10636.906, 290.205, 52647.640 24/01/28,18:34:35,13,11,1, 11.9,1,1, 2.604, 10636.897, 290.222, 52647.642 24/01/28,18:34:35,14,11,1, 11.9,1,1, 2.604, 10636.854, 290.183, 52647.648 24/01/28,18:34:35,15,11,1, 11.9,1,1, 2.604, 10636.869, 290.157, 52647.668 24/01/28,18:34:35,16,11,1, 11.9,1,1, 2.604, 10636.831, 290.147, 52647.570 24/01/28,18:34:35,17,11,1, 11.9,1,1, 2.604, 10636.817, 290.104, 52647.568 24/01/28,18:34:35,18,11,1, 11.9,1,1, 2.604, 10636.777, 290.110, 52647.556 24/01/28,18:34:35,19,11,1, 11.9,1,1, 2.604, 10636.759, 290.092, 52647.555 24/01/28,18:34:36,00,11,1, 11.8,1,1, 2.606, 10636.759, 290.092, 52647.555 24/01/28,18:34:36,01,11,1, 11.8,1,1, 2.606, 10636.728, 290.055, 52647.507 24/01/28,18:34:36,02,11,1, 11.8,1,1, 2.606, 10636.736, 290.030, 52647.469 24/01/28,18:34:36,03,11,1, 11.8,1,1, 2.606, 10636.696, 289.994, 52647.463 24/01/28,18:34:36,04,11,1, 11.8,1,1, 2.606, 10636.661, 289.981, 52647.418 24/01/28,18:34:36,05,11,1, 11.8,1,1, 2.606, 10636.681, 290.002, 52647.453 24/01/28,18:34:36,06,11,1, 11.8,1,1, 2.606, 10636.630, 289.963, 52647.392 24/01/28,18:34:36,07,11,1, 11.8,1,1, 2.606, 10636.639, 289.957, 52647.429 24/01/28,18:34:36,08,11,1, 11.8,1,1, 2.606, 10636.612, 289.898, 52647.346 24/01/28,18:34:36,09,11,1, 11.8,1,1, 2.606, 10636.610, 289.906, 52647.358 24/01/28,18:34:36,10,11,1, 11.8,1,1, 2.606, 10636.542, 289.893, 52647.360 24/01/28,18:34:36,11,11,1, 11.8,1,1, 2.606, 10636.576, 289.910, 52647.364 24/01/28,18:34:36,12,11,1, 11.8,1,1, 2.606, 10636.551, 289.873, 52647.347 24/01/28,18:34:36,13,11,1, 11.8,1,1, 2.606, 10636.528, 289.859, 52647.303 24/01/28,18:34:36,14,11,1, 11.8,1,1, 2.606, 10636.527, 289.816, 52647.278 24/01/28,18:34:36,15,11,1, 11.8,1,1, 2.606, 10636.476, 289.795, 52647.242 24/01/28,18:34:36,16,11,1, 11.8,1,1, 2.606, 10636.470, 289.800, 52647.277 24/01/28,18:34:36,17,11,1, 11.8,1,1, 2.606, 10636.473, 289.743, 52647.235 24/01/28,18:34:36,18,11,1, 11.8,1,1, 2.606, 10636.455, 289.738, 52647.227 24/01/28,18:34:36,19,11,1, 11.8,1,1, 2.606, 10636.418, 289.750, 52647.258 24/01/28,18:34:37,00,11,1, 11.9,1,1, 2.607, 10636.417, 289.750, 52647.258 24/01/28,18:34:37,01,11,1, 11.9,1,1, 2.607, 10636.394, 289.678, 52647.154 24/01/28,18:34:37,02,11,1, 11.9,1,1, 2.607, 10636.388, 289.686, 52647.171 24/01/28,18:34:37,03,11,1, 11.9,1,1, 2.607, 10636.376, 289.689, 52647.159 24/01/28,18:34:37,04,11,1, 11.9,1,1, 2.607, 10636.342, 289.621, 52647.114 24/01/28,18:34:37,05,11,1, 11.9,1,1, 2.607, 10636.353, 289.644, 52647.106 24/01/28,18:34:37,06,11,1, 11.9,1,1, 2.607, 10636.320, 289.591, 52647.113 24/01/28,18:34:37,07,11,1, 11.9,1,1, 2.607, 10636.305, 289.585, 52647.078 24/01/28,18:34:37,08,11,1, 11.9,1,1, 2.607, 10636.299, 289.608, 52647.089 24/01/28,18:34:37,09,11,1, 11.9,1,1, 2.607, 10636.258, 289.574, 52647.061 24/01/28,18:34:37,10,11,1, 11.9,1,1, 2.607, 10636.268, 289.557, 52647.055 24/01/28,18:34:37,11,11,1, 11.9,1,1, 2.607, 10636.258, 289.553, 52647.064 24/01/28,18:34:37,12,11,1, 11.9,1,1, 2.607, 10636.205, 289.499, 52647.003 24/01/28,18:34:37,13,11,1, 11.9,1,1, 2.607, 10636.224, 289.520, 52647.079 24/01/28,18:34:37,14,11,1, 11.9,1,1, 2.607, 10636.189, 289.433, 52646.987 24/01/28,18:34:37,15,11,1, 11.9,1,1, 2.607, 10636.190, 289.469, 52647.021 24/01/28,18:34:37,16,11,1, 11.9,1,1, 2.607, 10636.136, 289.439, 52646.945 24/01/28,18:34:37,17,11,1, 11.9,1,1, 2.607, 10636.126, 289.432, 52646.945 24/01/28,18:34:37,18,11,1, 11.9,1,1, 2.607, 10636.112, 289.408, 52646.927 24/01/28,18:34:37,19,11,1, 11.9,1,1, 2.607, 10636.120, 289.363, 52646.963 24/01/28,18:34:38,00,11,1, 11.9,1,1, 2.606, 10636.116, 289.363, 52646.963 24/01/28,18:34:38,01,11,1, 11.9,1,1, 2.606, 10636.067, 289.376, 52646.941 24/01/28,18:34:38,02,11,1, 11.9,1,1, 2.606, 10636.037, 289.355, 52647.009 24/01/28,18:34:38,03,11,1, 11.9,1,1, 2.606, 10636.040, 289.350, 52646.851 24/01/28,18:34:38,04,11,1, 11.9,1,1, 2.606, 10636.023, 289.305, 52646.806 24/01/28,18:34:38,05,11,1, 11.9,1,1, 2.606, 10635.974, 289.271, 52646.796 24/01/28,18:34:38,06,11,1, 11.9,1,1, 2.606, 10636.002, 289.257, 52646.780 24/01/28,18:34:38,07,11,1, 11.9,1,1, 2.606, 10635.939, 289.216, 52646.735 24/01/28,18:34:38,08,11,1, 11.9,1,1, 2.606, 10635.949, 289.221, 52646.755 24/01/28,18:34:38,09,11,1, 11.9,1,1, 2.606, 10635.937, 289.254, 52646.777 24/01/28,18:34:38,10,11,1, 11.9,1,1, 2.606, 10635.907, 289.154, 52646.671 24/01/28,18:34:38,11,11,1, 11.9,1,1, 2.606, 10635.906, 289.200, 52646.713 24/01/28,18:34:38,12,11,1, 11.9,1,1, 2.606, 10635.887, 289.165, 52646.689 24/01/28,18:34:38,13,11,1, 11.9,1,1, 2.606, 10635.804, 289.164, 52646.746 24/01/28,18:34:38,14,11,1, 11.9,1,1, 2.606, 10635.862, 289.086, 52646.740 24/01/28,18:34:38,15,11,1, 11.9,1,1, 2.606, 10635.858, 289.130, 52646.659 24/01/28,18:34:38,16,11,1, 11.9,1,1, 2.606, 10635.815, 289.085, 52646.603 24/01/28,18:34:38,17,11,1, 11.9,1,1, 2.606, 10635.787, 289.090, 52646.625 24/01/28,18:34:38,18,11,1, 11.9,1,1, 2.606, 10635.772, 289.048, 52646.598 24/01/28,18:34:38,19,11,1, 11.9,1,1, 2.606, 10635.775, 289.044, 52646.550 24/01/28,18:34:39,00,11,1, 11.8,1,1, 2.609, 10635.774, 289.044, 52646.550 24/01/28,18:34:39,01,11,1, 11.8,1,1, 2.609, 10635.743, 289.027, 52646.559 24/01/28,18:34:39,02,11,1, 11.8,1,1, 2.609, 10635.714, 289.002, 52646.490 24/01/28,18:34:39,03,11,1, 11.8,1,1, 2.609, 10635.690, 288.969, 52646.487 24/01/28,18:34:39,04,11,1, 11.8,1,1, 2.609, 10635.692, 288.968, 52646.502 24/01/28,18:34:39,05,11,1, 11.8,1,1, 2.609, 10635.671, 288.979, 52646.500 24/01/28,18:34:39,06,11,1, 11.8,1,1, 2.609, 10635.655, 288.924, 52646.456 24/01/28,18:34:39,07,11,1, 11.8,1,1, 2.609, 10635.641, 288.908, 52646.452 24/01/28,18:34:39,08,11,1, 11.8,1,1, 2.609, 10635.626, 288.882, 52646.415 24/01/28,18:34:39,09,11,1, 11.8,1,1, 2.609, 10635.639, 288.905, 52646.447 24/01/28,18:34:39,10,11,1, 11.8,1,1, 2.609, 10635.611, 288.852, 52646.372 24/01/28,18:34:39,11,11,1, 11.8,1,1, 2.609, 10635.599, 288.871, 52646.416 24/01/28,18:34:39,12,11,1, 11.8,1,1, 2.609, 10635.587, 288.833, 52646.364 24/01/28,18:34:39,13,11,1, 11.8,1,1, 2.609, 10635.558, 288.832, 52646.151 24/01/28,18:34:39,14,11,1, 11.8,1,1, 2.609, 10635.565, 288.829, 52646.384 24/01/28,18:34:39,15,11,1, 11.8,1,1, 2.609, 10635.539, 288.798, 52646.345 24/01/28,18:34:39,16,11,1, 11.8,1,1, 2.609, 10635.527, 288.819, 52646.363 24/01/28,18:34:39,17,11,1, 11.8,1,1, 2.609, 10635.508, 288.782, 52646.322 24/01/28,18:34:39,18,11,1, 11.8,1,1, 2.609, 10635.503, 288.789, 52646.308 24/01/28,18:34:39,19,11,1, 11.8,1,1, 2.609, 10635.487, 288.735, 52646.260 24/01/28,18:34:40,00,11,1, 11.9,1,1, 2.606, 10635.482, 288.735, 52646.260 24/01/28,18:34:40,01,11,1, 11.9,1,1, 2.606, 10635.445, 288.685, 52646.176 24/01/28,18:34:40,02,11,1, 11.9,1,1, 2.606, 10635.445, 288.687, 52646.204 24/01/28,18:34:40,03,11,1, 11.9,1,1, 2.606, 10635.445, 288.687, 52646.218 24/01/28,18:34:40,04,11,1, 11.9,1,1, 2.606, 10635.422, 288.644, 52646.171 24/01/28,18:34:40,05,11,1, 11.9,1,1, 2.606, 10635.411, 288.633, 52646.137 24/01/28,18:34:40,06,11,1, 11.9,1,1, 2.606, 10635.387, 288.619, 52646.145 24/01/28,18:34:40,07,11,1, 11.9,1,1, 2.606, 10635.380, 288.584, 52646.159 24/01/28,18:34:40,08,11,1, 11.9,1,1, 2.606, 10635.372, 288.596, 52646.119 24/01/28,18:34:40,09,11,1, 11.9,1,1, 2.606, 10635.376, 288.578, 52646.078 24/01/28,18:34:40,10,11,1, 11.9,1,1, 2.606, 10635.343, 288.554, 52646.078 24/01/28,18:34:40,11,11,1, 11.9,1,1, 2.606, 10635.319, 288.542, 52646.089 24/01/28,18:34:40,12,11,1, 11.9,1,1, 2.606, 10635.325, 288.512, 52646.039 24/01/28,18:34:40,13,11,1, 11.9,1,1, 2.606, 10635.285, 288.468, 52645.870 24/01/28,18:34:40,14,11,1, 11.9,1,1, 2.606, 10635.316, 288.479, 52646.075 24/01/28,18:34:40,15,11,1, 11.9,1,1, 2.606, 10635.324, 288.484, 52646.019 24/01/28,18:34:40,16,11,1, 11.9,1,1, 2.606, 10635.291, 288.473, 52646.002 24/01/28,18:34:40,17,11,1, 11.9,1,1, 2.606, 10635.246, 288.446, 52645.969 24/01/28,18:34:40,18,11,1, 11.9,1,1, 2.606, 10635.261, 288.367, 52645.863 24/01/28,18:34:40,19,11,1, 11.9,1,1, 2.606, 10635.221, 288.406, 52646.012 24/01/28,18:34:41,00,11,1, 11.9,1,1, 2.606, 10635.215, 288.406, 52646.012 24/01/28,18:34:41,01,11,1, 11.9,1,1, 2.606, 10635.228, 288.374, 52645.931 24/01/28,18:34:41,02,11,1, 11.9,1,1, 2.606, 10635.241, 288.386, 52645.934 24/01/28,18:34:41,03,11,1, 11.9,1,1, 2.606, 10635.190, 288.369, 52645.874 24/01/28,18:34:41,04,11,1, 11.9,1,1, 2.606, 10635.202, 288.306, 52645.850 24/01/28,18:34:41,05,11,1, 11.9,1,1, 2.606, 10635.201, 288.265, 52645.832 24/01/28,18:34:41,06,11,1, 11.9,1,1, 2.606, 10635.196, 288.280, 52645.854 24/01/28,18:34:41,07,11,1, 11.9,1,1, 2.606, 10635.187, 288.280, 52645.845 24/01/28,18:34:41,08,11,1, 11.9,1,1, 2.606, 10635.178, 288.280, 52645.874 24/01/28,18:34:41,09,11,1, 11.9,1,1, 2.606, 10635.184, 288.255, 52645.840 24/01/28,18:34:41,10,11,1, 11.9,1,1, 2.606, 10635.164, 288.243, 52645.782 24/01/28,18:34:41,11,11,1, 11.9,1,1, 2.606, 10635.149, 288.217, 52645.798 24/01/28,18:34:41,12,11,1, 11.9,1,1, 2.606, 10635.112, 288.176, 52645.752 24/01/28,18:34:41,13,11,1, 11.9,1,1, 2.606, 10635.118, 288.124, 52645.736 24/01/28,18:34:41,14,11,1, 11.9,1,1, 2.606, 10635.115, 288.174, 52645.727 24/01/28,18:34:41,15,11,1, 11.9,1,1, 2.606, 10635.112, 288.138, 52645.710 24/01/28,18:34:41,16,11,1, 11.9,1,1, 2.606, 10635.099, 288.105, 52645.647 24/01/28,18:34:41,17,11,1, 11.9,1,1, 2.606, 10635.098, 288.105, 52645.680 24/01/28,18:34:41,18,11,1, 11.9,1,1, 2.606, 10635.083, 288.081, 52645.710 24/01/28,18:34:41,19,11,1, 11.9,1,1, 2.606, 10635.062, 288.032, 52645.643 24/01/28,18:34:42,00,10,1, 11.9,1,1, 2.609, 10635.056, 288.032, 52645.643 24/01/28,18:34:42,01,10,1, 11.9,1,1, 2.609, 10635.055, 288.033, 52645.586 24/01/28,18:34:42,02,10,1, 11.9,1,1, 2.609, 10635.017, 288.039, 52645.460 24/01/28,18:34:42,03,10,1, 11.9,1,1, 2.609, 10635.031, 287.974, 52645.589 24/01/28,18:34:42,04,10,1, 11.9,1,1, 2.609, 10635.034, 287.970, 52645.502 24/01/28,18:34:42,05,10,1, 11.9,1,1, 2.609, 10635.017, 287.970, 52645.526 24/01/28,18:34:42,06,10,1, 11.9,1,1, 2.609, 10634.982, 287.935, 52645.472 24/01/28,18:34:42,07,10,1, 11.9,1,1, 2.609, 10634.947, 287.910, 52645.506 24/01/28,18:34:42,08,10,1, 11.9,1,1, 2.609, 10634.934, 287.925, 52645.476 24/01/28,18:34:42,09,10,1, 11.9,1,1, 2.609, 10634.946, 287.919, 52645.466 24/01/28,18:34:42,10,10,1, 11.9,1,1, 2.609, 10634.930, 287.908, 52645.472 24/01/28,18:34:42,11,10,1, 11.9,1,1, 2.609, 10634.919, 287.827, 52645.376 24/01/28,18:34:42,12,10,1, 11.9,1,1, 2.609, 10634.915, 287.823, 52645.404 24/01/28,18:34:42,13,10,1, 11.9,1,1, 2.609, 10634.896, 287.834, 52645.412 24/01/28,18:34:42,14,10,1, 11.9,1,1, 2.609, 10634.896, 287.806, 52645.390 24/01/28,18:34:42,15,10,1, 11.9,1,1, 2.609, 10634.880, 287.803, 52645.328 24/01/28,18:34:42,16,10,1, 11.9,1,1, 2.609, 10634.869, 287.773, 52645.351 24/01/28,18:34:42,17,10,1, 11.9,1,1, 2.609, 10634.844, 287.732, 52645.277 24/01/28,18:34:42,18,10,1, 11.9,1,1, 2.609, 10634.846, 287.725, 52645.291 24/01/28,18:34:42,19,10,1, 11.9,1,1, 2.609, 10634.827, 287.729, 52645.251 24/01/28,18:34:43,00,10,1, 11.9,1,1, 2.608, 10634.823, 287.729, 52645.251 24/01/28,18:34:43,01,10,1, 11.9,1,1, 2.608, 10634.817, 287.661, 52645.231 24/01/28,18:34:43,02,10,1, 11.9,1,1, 2.608, 10634.782, 287.651, 52645.203 24/01/28,18:34:43,03,10,1, 11.9,1,1, 2.608, 10634.807, 287.655, 52645.198 24/01/28,18:34:43,04,10,1, 11.9,1,1, 2.608, 10634.798, 287.642, 52645.227 24/01/28,18:34:43,05,10,1, 11.9,1,1, 2.608, 10634.775, 287.649, 52645.199 24/01/28,18:34:43,06,10,1, 11.9,1,1, 2.608, 10634.765, 287.619, 52645.193 24/01/28,18:34:43,07,10,1, 11.9,1,1, 2.608, 10634.744, 287.565, 52645.142 24/01/28,18:34:43,08,10,1, 11.9,1,1, 2.608, 10634.742, 287.594, 52645.130 24/01/28,18:34:43,09,10,1, 11.9,1,1, 2.608, 10634.714, 287.522, 52645.050 24/01/28,18:34:43,10,10,1, 11.9,1,1, 2.608, 10634.725, 287.483, 52645.067 24/01/28,18:34:43,11,10,1, 11.9,1,1, 2.608, 10634.711, 287.509, 52645.072 24/01/28,18:34:43,12,10,1, 11.9,1,1, 2.608, 10634.691, 287.498, 52645.080 24/01/28,18:34:43,13,10,1, 11.9,1,1, 2.608, 10634.691, 287.465, 52645.024 24/01/28,18:34:43,14,10,1, 11.9,1,1, 2.608, 10634.671, 287.457, 52645.060 24/01/28,18:34:43,15,10,1, 11.9,1,1, 2.608, 10634.676, 287.429, 52644.980 24/01/28,18:34:43,16,10,1, 11.9,1,1, 2.608, 10634.661, 287.410, 52644.967 24/01/28,18:34:43,17,10,1, 11.9,1,1, 2.608, 10634.663, 287.357, 52644.976 24/01/28,18:34:43,18,10,1, 11.9,1,1, 2.608, 10634.651, 287.374, 52644.979 24/01/28,18:34:43,19,10,1, 11.9,1,1, 2.608, 10634.611, 287.341, 52644.937 24/01/28,18:34:44,00,10,1, 11.9,1,1, 2.605, 10634.606, 287.341, 52644.937 24/01/28,18:34:44,01,10,1, 11.9,1,1, 2.605, 10634.624, 287.322, 52644.901 24/01/28,18:34:44,02,10,1, 11.9,1,1, 2.605, 10634.596, 287.289, 52644.840 24/01/28,18:34:44,03,10,1, 11.9,1,1, 2.605, 10634.585, 287.286, 52644.876 24/01/28,18:34:44,04,10,1, 11.9,1,1, 2.605, 10634.585, 287.256, 52644.817 24/01/28,18:34:44,05,10,1, 11.9,1,1, 2.605, 10634.557, 287.216, 52644.817 24/01/28,18:34:44,06,10,1, 11.9,1,1, 2.605, 10634.570, 287.261, 52644.842 24/01/28,18:34:44,07,10,1, 11.9,1,1, 2.605, 10634.544, 287.201, 52644.790 24/01/28,18:34:44,08,10,1, 11.9,1,1, 2.605, 10634.551, 287.206, 52644.803 24/01/28,18:34:44,09,10,1, 11.9,1,1, 2.605, 10634.512, 287.153, 52644.753 24/01/28,18:34:44,10,10,1, 11.9,1,1, 2.605, 10634.516, 287.186, 52644.793 24/01/28,18:34:44,11,10,1, 11.9,1,1, 2.605, 10634.482, 287.123, 52644.709 24/01/28,18:34:44,12,10,1, 11.9,1,1, 2.605, 10634.503, 287.147, 52644.747 24/01/28,18:34:44,13,10,1, 11.9,1,1, 2.605, 10634.459, 287.095, 52644.688 24/01/28,18:34:44,14,10,1, 11.9,1,1, 2.605, 10634.496, 287.112, 52644.721 24/01/28,18:34:44,15,10,1, 11.9,1,1, 2.605, 10634.472, 287.074, 52644.678 24/01/28,18:34:44,16,10,1, 11.9,1,1, 2.605, 10634.478, 287.086, 52644.651 24/01/28,18:34:44,17,10,1, 11.9,1,1, 2.605, 10634.455, 287.064, 52644.644 24/01/28,18:34:44,18,10,1, 11.9,1,1, 2.605, 10634.463, 286.978, 52644.614 24/01/28,18:34:44,19,10,1, 11.9,1,1, 2.605, 10634.433, 286.976, 52644.620 24/01/28,18:34:45,00,10,1, 11.9,1,1, 2.608, 10634.431, 286.976, 52644.620 24/01/28,18:34:45,01,10,1, 11.9,1,1, 2.608, 10634.432, 286.990, 52644.578 24/01/28,18:34:45,02,10,1, 11.9,1,1, 2.608, 10634.447, 286.942, 52644.554 24/01/28,18:34:45,03,10,1, 11.9,1,1, 2.608, 10634.422, 286.929, 52644.566 24/01/28,18:34:45,04,10,1, 11.9,1,1, 2.608, 10634.392, 286.873, 52644.494 24/01/28,18:34:45,05,10,1, 11.9,1,1, 2.608, 10634.422, 286.913, 52644.535 24/01/28,18:34:45,06,10,1, 11.9,1,1, 2.608, 10634.393, 286.845, 52644.472 24/01/28,18:34:45,07,10,1, 11.9,1,1, 2.608, 10634.424, 286.877, 52644.484 24/01/28,18:34:45,08,10,1, 11.9,1,1, 2.608, 10634.410, 286.844, 52644.492 24/01/28,18:34:45,09,10,1, 11.9,1,1, 2.608, 10634.386, 286.828, 52644.484 24/01/28,18:34:45,10,10,1, 11.9,1,1, 2.608, 10634.372, 286.786, 52644.471 24/01/28,18:34:45,11,10,1, 11.9,1,1, 2.608, 10634.396, 286.807, 52644.490 24/01/28,18:34:45,12,10,1, 11.9,1,1, 2.608, 10634.382, 286.815, 52644.457 24/01/28,18:34:45,13,10,1, 11.9,1,1, 2.608, 10634.388, 286.805, 52644.416 24/01/28,18:34:45,14,10,1, 11.9,1,1, 2.608, 10634.363, 286.746, 52644.427 24/01/28,18:34:45,15,10,1, 11.9,1,1, 2.608, 10634.356, 286.708, 52644.368 24/01/28,18:34:45,16,10,1, 11.9,1,1, 2.608, 10634.346, 286.688, 52644.338 24/01/28,18:34:45,17,10,1, 11.9,1,1, 2.608, 10634.358, 286.698, 52644.355 24/01/28,18:34:45,18,10,1, 11.9,1,1, 2.608, 10634.366, 286.693, 52644.313 24/01/28,18:34:45,19,10,1, 11.9,1,1, 2.608, 10634.344, 286.657, 52644.285 24/01/28,18:34:46,00,10,1, 11.9,1,1, 2.606, 10634.339, 286.657, 52644.285 24/01/28,18:34:46,01,10,1, 11.9,1,1, 2.606, 10634.320, 286.637, 52644.293 24/01/28,18:34:46,02,10,1, 11.9,1,1, 2.606, 10634.320, 286.589, 52644.231 24/01/28,18:34:46,03,10,1, 11.9,1,1, 2.606, 10634.316, 286.584, 52644.281 24/01/28,18:34:46,04,10,1, 11.9,1,1, 2.606, 10634.311, 286.568, 52644.173 24/01/28,18:34:46,05,10,1, 11.9,1,1, 2.606, 10634.281, 286.531, 52644.177 24/01/28,18:34:46,06,10,1, 11.9,1,1, 2.606, 10634.304, 286.505, 52644.153 24/01/28,18:34:46,07,10,1, 11.9,1,1, 2.606, 10634.288, 286.477, 52643.822 24/01/28,18:34:46,08,10,1, 11.9,1,1, 2.606, 10634.323, 286.538, 52644.289 24/01/28,18:34:46,09,10,1, 11.9,1,1, 2.606, 10634.334, 286.478, 52644.194 24/01/28,18:34:46,10,10,1, 11.9,1,1, 2.606, 10634.276, 286.456, 52644.174 24/01/28,18:34:46,11,10,1, 11.9,1,1, 2.606, 10634.315, 286.469, 52644.150 24/01/28,18:34:46,12,10,1, 11.9,1,1, 2.606, 10634.266, 286.467, 52644.104 24/01/28,18:34:46,13,10,1, 11.9,1,1, 2.606, 10634.281, 286.423, 52644.053 24/01/28,18:34:46,14,10,1, 11.9,1,1, 2.606, 10634.274, 286.377, 52643.968 24/01/28,18:34:46,15,10,1, 11.9,1,1, 2.606, 10634.265, 286.351, 52644.043 24/01/28,18:34:46,16,10,1, 11.9,1,1, 2.606, 10634.251, 286.335, 52644.025 24/01/28,18:34:46,17,10,1, 11.9,1,1, 2.606, 10634.238, 286.327, 52643.974 24/01/28,18:34:46,18,10,1, 11.9,1,1, 2.606, 10634.261, 286.332, 52643.995 24/01/28,18:34:46,19,10,1, 11.9,1,1, 2.606, 10634.238, 286.299, 52643.972 24/01/28,18:34:47,00,10,1, 12.0,1,1, 2.607, 10634.230, 286.299, 52643.972 24/01/28,18:34:47,01,10,1, 12.0,1,1, 2.607, 10634.252, 286.240, 52643.902 24/01/28,18:34:47,02,10,1, 12.0,1,1, 2.607, 10634.242, 286.274, 52643.935 24/01/28,18:34:47,03,10,1, 12.0,1,1, 2.607, 10634.238, 286.225, 52643.907 24/01/28,18:34:47,04,10,1, 12.0,1,1, 2.607, 10634.251, 286.247, 52643.889 24/01/28,18:34:47,05,10,1, 12.0,1,1, 2.607, 10634.229, 286.211, 52643.878 24/01/28,18:34:47,06,10,1, 12.0,1,1, 2.607, 10634.224, 286.187, 52643.825 24/01/28,18:34:47,07,10,1, 12.0,1,1, 2.607, 10634.254, 286.172, 52643.855 24/01/28,18:34:47,08,10,1, 12.0,1,1, 2.607, 10634.229, 286.167, 52643.833 24/01/28,18:34:47,09,10,1, 12.0,1,1, 2.607, 10634.213, 286.133, 52643.774 24/01/28,18:34:47,10,10,1, 12.0,1,1, 2.607, 10634.239, 286.137, 52643.814 24/01/28,18:34:47,11,10,1, 12.0,1,1, 2.607, 10634.203, 286.062, 52643.784 24/01/28,18:34:47,12,10,1, 12.0,1,1, 2.607, 10634.231, 286.083, 52643.791 24/01/28,18:34:47,13,10,1, 12.0,1,1, 2.607, 10634.180, 286.029, 52643.739 24/01/28,18:34:47,14,10,1, 12.0,1,1, 2.607, 10634.234, 286.083, 52643.719 24/01/28,18:34:47,15,10,1, 12.0,1,1, 2.607, 10634.209, 286.002, 52643.686 24/01/28,18:34:47,16,10,1, 12.0,1,1, 2.607, 10634.191, 285.981, 52643.663 24/01/28,18:34:47,17,10,1, 12.0,1,1, 2.607, 10634.208, 285.992, 52643.673 24/01/28,18:34:47,18,10,1, 12.0,1,1, 2.607, 10634.183, 285.929, 52643.611 24/01/28,18:34:47,19,10,1, 12.0,1,1, 2.607, 10634.172, 285.920, 52643.625 24/01/28,18:34:48,00,10,1, 12.0,1,1, 2.607, 10634.172, 285.920, 52643.625 24/01/28,18:34:48,01,10,1, 12.0,1,1, 2.607, 10634.209, 285.925, 52643.624 24/01/28,18:34:48,02,10,1, 12.0,1,1, 2.607, 10634.166, 285.827, 52643.568 24/01/28,18:34:48,03,10,1, 12.0,1,1, 2.607, 10634.171, 285.882, 52643.562 24/01/28,18:34:48,04,10,1, 12.0,1,1, 2.607, 10634.157, 285.837, 52643.545 24/01/28,18:34:48,05,10,1, 12.0,1,1, 2.607, 10634.159, 285.812, 52643.504 24/01/28,18:34:48,06,10,1, 12.0,1,1, 2.607, 10634.167, 285.815, 52643.547 24/01/28,18:34:48,07,10,1, 12.0,1,1, 2.607, 10634.142, 285.766, 52643.486 24/01/28,18:34:48,08,10,1, 12.0,1,1, 2.607, 10634.167, 285.734, 52643.480 24/01/28,18:34:48,09,10,1, 12.0,1,1, 2.607, 10634.136, 285.726, 52643.450 24/01/28,18:34:48,10,10,1, 12.0,1,1, 2.607, 10634.151, 285.725, 52643.440 24/01/28,18:34:48,11,10,1, 12.0,1,1, 2.607, 10634.140, 285.718, 52643.423 24/01/28,18:34:48,12,10,1, 12.0,1,1, 2.607, 10634.145, 285.663, 52643.394 24/01/28,18:34:48,13,10,1, 12.0,1,1, 2.607, 10634.119, 285.653, 52643.358 24/01/28,18:34:48,14,10,1, 12.0,1,1, 2.607, 10634.103, 285.647, 52643.381 24/01/28,18:34:48,15,10,1, 12.0,1,1, 2.607, 10634.130, 285.603, 52643.331 24/01/28,18:34:48,16,10,1, 12.0,1,1, 2.607, 10634.139, 285.589, 52643.310 24/01/28,18:34:48,17,10,1, 12.0,1,1, 2.607, 10634.131, 285.600, 52643.293 24/01/28,18:34:48,18,10,1, 12.0,1,1, 2.607, 10634.124, 285.547, 52643.316 24/01/28,18:34:48,19,10,1, 12.0,1,1, 2.607, 10634.090, 285.539, 52643.242 24/01/28,18:34:49,00,10,1, 11.9,1,1, 2.609, 10634.089, 285.539, 52643.242 24/01/28,18:34:49,01,10,1, 11.9,1,1, 2.609, 10634.094, 285.463, 52643.247 24/01/28,18:34:49,02,10,1, 11.9,1,1, 2.609, 10634.091, 285.458, 52643.188 24/01/28,18:34:49,03,10,1, 11.9,1,1, 2.609, 10634.103, 285.475, 52643.223 24/01/28,18:34:49,04,10,1, 11.9,1,1, 2.609, 10634.114, 285.456, 52643.181 24/01/28,18:34:49,05,10,1, 11.9,1,1, 2.609, 10634.066, 285.424, 52643.156 24/01/28,18:34:49,06,10,1, 11.9,1,1, 2.609, 10634.086, 285.378, 52643.124 24/01/28,18:34:49,07,10,1, 11.9,1,1, 2.609, 10634.067, 285.376, 52643.128 24/01/28,18:34:49,08,10,1, 11.9,1,1, 2.609, 10634.072, 285.377, 52643.100 24/01/28,18:34:49,09,10,1, 11.9,1,1, 2.609, 10634.067, 285.373, 52643.137 24/01/28,18:34:49,10,10,1, 11.9,1,1, 2.609, 10634.061, 285.308, 52643.054 24/01/28,18:34:49,11,10,1, 11.9,1,1, 2.609, 10634.095, 285.335, 52643.099 24/01/28,18:34:49,12,10,1, 11.9,1,1, 2.609, 10634.084, 285.350, 52643.069 24/01/28,18:34:49,13,10,1, 11.9,1,1, 2.609, 10634.052, 285.247, 52643.040 24/01/28,18:34:49,14,10,1, 11.9,1,1, 2.609, 10634.074, 285.291, 52643.058 24/01/28,18:34:49,15,10,1, 11.9,1,1, 2.609, 10634.062, 285.262, 52643.038 24/01/28,18:34:49,16,10,1, 11.9,1,1, 2.609, 10634.067, 285.196, 52642.951 24/01/28,18:34:49,17,10,1, 11.9,1,1, 2.609, 10634.066, 285.223, 52643.018 24/01/28,18:34:49,18,10,1, 11.9,1,1, 2.609, 10634.050, 285.163, 52642.953 24/01/28,18:34:49,19,10,1, 11.9,1,1, 2.609, 10634.083, 285.182, 52642.946 24/01/28,18:34:50,00,10,1, 11.9,1,1, 2.608, 10634.080, 285.182, 52642.946 24/01/28,18:34:50,01,10,1, 11.9,1,1, 2.608, 10634.027, 285.100, 52642.871 24/01/28,18:34:50,02,10,1, 11.9,1,1, 2.608, 10634.064, 285.143, 52642.925 24/01/28,18:34:50,03,10,1, 11.9,1,1, 2.608, 10634.041, 285.110, 52642.910 24/01/28,18:34:50,04,10,1, 11.9,1,1, 2.608, 10634.047, 285.065, 52642.812 24/01/28,18:34:50,05,10,1, 11.9,1,1, 2.608, 10634.043, 285.064, 52642.824 24/01/28,18:34:50,06,10,1, 11.9,1,1, 2.608, 10634.048, 285.041, 52642.793 24/01/28,18:34:50,07,10,1, 11.9,1,1, 2.608, 10634.050, 285.038, 52642.819 24/01/28,18:34:50,08,10,1, 11.9,1,1, 2.608, 10634.040, 284.967, 52642.772 24/01/28,18:34:50,09,10,1, 11.9,1,1, 2.608, 10634.032, 284.979, 52642.782 24/01/28,18:34:50,10,10,1, 11.9,1,1, 2.608, 10634.040, 284.977, 52642.759 24/01/28,18:34:50,11,10,1, 11.9,1,1, 2.608, 10634.028, 284.935, 52642.728 24/01/28,18:34:50,12,10,1, 11.9,1,1, 2.608, 10634.043, 284.939, 52642.703 24/01/28,18:34:50,13,10,1, 11.9,1,1, 2.608, 10634.023, 284.877, 52642.716 24/01/28,18:34:50,14,10,1, 11.9,1,1, 2.608, 10634.038, 284.869, 52642.666 24/01/28,18:34:50,15,10,1, 11.9,1,1, 2.608, 10634.058, 284.886, 52642.697 24/01/28,18:34:50,16,10,1, 11.9,1,1, 2.608, 10634.045, 284.830, 52642.639 24/01/28,18:34:50,17,10,1, 11.9,1,1, 2.608, 10634.038, 284.811, 52642.597 24/01/28,18:34:50,18,10,1, 11.9,1,1, 2.608, 10634.029, 284.792, 52642.595 24/01/28,18:34:50,19,10,1, 11.9,1,1, 2.608, 10634.025, 284.789, 52642.596 24/01/28,18:34:51,00,10,1, 11.9,1,1, 2.607, 10634.022, 284.789, 52642.596 24/01/28,18:34:51,01,10,1, 11.9,1,1, 2.607, 10634.014, 284.727, 52642.575 24/01/28,18:34:51,02,10,1, 11.9,1,1, 2.607, 10634.042, 284.761, 52642.584 24/01/28,18:34:51,03,10,1, 11.9,1,1, 2.607, 10634.016, 284.680, 52642.581 24/01/28,18:34:51,04,10,1, 11.9,1,1, 2.607, 10634.033, 284.727, 52642.555 24/01/28,18:34:51,05,10,1, 11.9,1,1, 2.607, 10633.994, 284.662, 52642.538 24/01/28,18:34:51,06,10,1, 11.9,1,1, 2.607, 10634.007, 284.637, 52642.495 24/01/28,18:34:51,07,10,1, 11.9,1,1, 2.607, 10634.031, 284.674, 52642.546 24/01/28,18:34:51,08,10,1, 11.9,1,1, 2.607, 10634.011, 284.647, 52642.495 24/01/28,18:34:51,09,10,1, 11.9,1,1, 2.607, 10634.004, 284.609, 52642.455 24/01/28,18:34:51,10,10,1, 11.9,1,1, 2.607, 10633.996, 284.572, 52642.397 24/01/28,18:34:51,11,10,1, 11.9,1,1, 2.607, 10633.996, 284.562, 52642.398 24/01/28,18:34:51,12,10,1, 11.9,1,1, 2.607, 10634.007, 284.549, 52642.468 24/01/28,18:34:51,13,10,1, 11.9,1,1, 2.607, 10633.997, 284.510, 52642.378 24/01/28,18:34:51,14,10,1, 11.9,1,1, 2.607, 10633.992, 284.526, 52642.353 24/01/28,18:34:51,15,10,1, 11.9,1,1, 2.607, 10633.974, 284.493, 52642.283 24/01/28,18:34:51,16,10,1, 11.9,1,1, 2.607, 10633.980, 284.451, 52642.304 24/01/28,18:34:51,17,10,1, 11.9,1,1, 2.607, 10634.002, 284.464, 52642.279 24/01/28,18:34:51,18,10,1, 11.9,1,1, 2.607, 10633.960, 284.438, 52642.271 24/01/28,18:34:51,19,10,1, 11.9,1,1, 2.607, 10633.986, 284.413, 52642.268 24/01/28,18:34:52,00,10,1, 11.9,1,1, 2.609, 10633.980, 284.413, 52642.268 24/01/28,18:34:52,01,10,1, 11.9,1,1, 2.609, 10633.961, 284.345, 52642.193 24/01/28,18:34:52,02,10,1, 11.9,1,1, 2.609, 10633.989, 284.396, 52642.234 24/01/28,18:34:52,03,10,1, 11.9,1,1, 2.609, 10633.960, 284.358, 52642.231 24/01/28,18:34:52,04,10,1, 11.9,1,1, 2.609, 10633.980, 284.350, 52642.186 24/01/28,18:34:52,05,10,1, 11.9,1,1, 2.609, 10633.969, 284.309, 52642.194 24/01/28,18:34:52,06,10,1, 11.9,1,1, 2.609, 10633.946, 284.312, 52642.139 24/01/28,18:34:52,07,10,1, 11.9,1,1, 2.609, 10633.943, 284.245, 52642.130 24/01/28,18:34:52,08,10,1, 11.9,1,1, 2.609, 10633.959, 284.273, 52642.139 24/01/28,18:34:52,09,10,1, 11.9,1,1, 2.609, 10633.964, 284.270, 52642.129 24/01/28,18:34:52,10,10,1, 11.9,1,1, 2.609, 10633.973, 284.232, 52642.106 24/01/28,18:34:52,11,10,1, 11.9,1,1, 2.609, 10633.966, 284.190, 52642.057 24/01/28,18:34:52,12,10,1, 11.9,1,1, 2.609, 10633.943, 284.160, 52642.052 24/01/28,18:34:52,13,10,1, 11.9,1,1, 2.609, 10633.962, 284.169, 52642.069 24/01/28,18:34:52,14,10,1, 11.9,1,1, 2.609, 10633.965, 284.152, 52642.039 24/01/28,18:34:52,15,10,1, 11.9,1,1, 2.609, 10633.962, 284.149, 52642.014 24/01/28,18:34:52,16,10,1, 11.9,1,1, 2.609, 10633.935, 284.151, 52642.034 24/01/28,18:34:52,17,10,1, 11.9,1,1, 2.609, 10633.960, 284.068, 52641.956 24/01/28,18:34:52,18,10,1, 11.9,1,1, 2.609, 10633.931, 284.033, 52641.936 24/01/28,18:34:52,19,10,1, 11.9,1,1, 2.609, 10633.949, 284.030, 52641.922 24/01/28,18:34:53,00,10,1, 11.9,1,1, 2.609, 10633.947, 284.030, 52641.922 24/01/28,18:34:53,01,10,1, 11.9,1,1, 2.609, 10633.919, 284.016, 52641.942 24/01/28,18:34:53,02,10,1, 11.9,1,1, 2.609, 10633.907, 283.940, 52641.872 24/01/28,18:34:53,03,10,1, 11.9,1,1, 2.609, 10633.940, 283.951, 52641.883 24/01/28,18:34:53,04,10,1, 11.9,1,1, 2.609, 10633.941, 283.939, 52641.838 24/01/28,18:34:53,05,10,1, 11.9,1,1, 2.609, 10633.914, 283.939, 52641.891 24/01/28,18:34:53,06,10,1, 11.9,1,1, 2.609, 10633.906, 283.881, 52641.818 24/01/28,18:34:53,07,10,1, 11.9,1,1, 2.609, 10633.923, 283.888, 52641.795 24/01/28,18:34:53,08,10,1, 11.9,1,1, 2.609, 10633.902, 283.880, 52641.752 24/01/28,18:34:53,09,10,1, 11.9,1,1, 2.609, 10633.903, 283.834, 52641.750 24/01/28,18:34:53,10,10,1, 11.9,1,1, 2.609, 10633.911, 283.847, 52641.779 24/01/28,18:34:53,11,10,1, 11.9,1,1, 2.609, 10633.889, 283.768, 52641.694 24/01/28,18:34:53,12,10,1, 11.9,1,1, 2.609, 10633.901, 283.808, 52641.710 24/01/28,18:34:53,13,10,1, 11.9,1,1, 2.609, 10633.940, 283.777, 52641.538 24/01/28,18:34:53,14,10,1, 11.9,1,1, 2.609, 10633.913, 283.797, 52641.678 24/01/28,18:34:53,15,10,1, 11.9,1,1, 2.609, 10633.894, 283.745, 52641.665 24/01/28,18:34:53,16,10,1, 11.9,1,1, 2.609, 10633.920, 283.741, 52641.653 24/01/28,18:34:53,17,10,1, 11.9,1,1, 2.609, 10633.888, 283.692, 52641.608 24/01/28,18:34:53,18,10,1, 11.9,1,1, 2.609, 10633.905, 283.711, 52641.670 24/01/28,18:34:53,19,10,1, 11.9,1,1, 2.609, 10633.884, 283.663, 52641.575 24/01/28,18:34:54,00,10,1, 11.9,1,1, 2.607, 10633.880, 283.663, 52641.575 24/01/28,18:34:54,01,10,1, 11.9,1,1, 2.607, 10633.896, 283.614, 52641.552 24/01/28,18:34:54,02,10,1, 11.9,1,1, 2.607, 10633.875, 283.613, 52641.562 24/01/28,18:34:54,03,10,1, 11.9,1,1, 2.607, 10633.866, 283.604, 52641.548 24/01/28,18:34:54,04,10,1, 11.9,1,1, 2.607, 10633.873, 283.560, 52641.485 24/01/28,18:34:54,05,10,1, 11.9,1,1, 2.607, 10633.853, 283.540, 52641.508 24/01/28,18:34:54,06,10,1, 11.9,1,1, 2.607, 10633.862, 283.537, 52641.542 24/01/28,18:34:54,07,10,1, 11.9,1,1, 2.607, 10633.880, 283.521, 52641.534 24/01/28,18:34:54,08,10,1, 11.9,1,1, 2.607, 10633.884, 283.515, 52641.511 24/01/28,18:34:54,09,10,1, 11.9,1,1, 2.607, 10633.879, 283.494, 52641.468 24/01/28,18:34:54,10,10,1, 11.9,1,1, 2.607, 10633.844, 283.421, 52641.447 24/01/28,18:34:54,11,10,1, 11.9,1,1, 2.607, 10633.851, 283.411, 52641.410 24/01/28,18:34:54,12,10,1, 11.9,1,1, 2.607, 10633.847, 283.412, 52641.380 24/01/28,18:34:54,13,10,1, 11.9,1,1, 2.607, 10633.835, 283.399, 52641.382 24/01/28,18:34:54,14,10,1, 11.9,1,1, 2.607, 10633.841, 283.413, 52641.396 24/01/28,18:34:54,15,10,1, 11.9,1,1, 2.607, 10633.844, 283.414, 52641.407 24/01/28,18:34:54,16,10,1, 11.9,1,1, 2.607, 10633.844, 283.381, 52641.370 24/01/28,18:34:54,17,10,1, 11.9,1,1, 2.607, 10633.843, 283.359, 52641.368 24/01/28,18:34:54,18,10,1, 11.9,1,1, 2.607, 10633.842, 283.327, 52641.300 24/01/28,18:34:54,19,10,1, 11.9,1,1, 2.607, 10633.835, 283.345, 52641.354 24/01/28,18:34:55,00,10,1, 11.9,1,1, 2.606, 10633.830, 283.345, 52641.354 24/01/28,18:34:55,01,10,1, 11.9,1,1, 2.606, 10633.831, 283.290, 52641.268 24/01/28,18:34:55,02,10,1, 11.9,1,1, 2.606, 10633.819, 283.297, 52641.266 24/01/28,18:34:55,03,10,1, 11.9,1,1, 2.606, 10633.832, 283.254, 52641.208 24/01/28,18:34:55,04,10,1, 11.9,1,1, 2.606, 10633.831, 283.210, 52641.226 24/01/28,18:34:55,05,10,1, 11.9,1,1, 2.606, 10633.818, 283.216, 52641.242 24/01/28,18:34:55,06,10,1, 11.9,1,1, 2.606, 10633.803, 283.185, 52641.207 24/01/28,18:34:55,07,10,1, 11.9,1,1, 2.606, 10633.809, 283.150, 52641.148 24/01/28,18:34:55,08,10,1, 11.9,1,1, 2.606, 10633.806, 283.173, 52641.186 24/01/28,18:34:55,09,10,1, 11.9,1,1, 2.606, 10633.788, 283.131, 52641.119 24/01/28,18:34:55,10,10,1, 11.9,1,1, 2.606, 10633.812, 283.111, 52640.900 24/01/28,18:34:55,11,10,1, 11.9,1,1, 2.606, 10633.793, 283.117, 52641.048 24/01/28,18:34:55,12,10,1, 11.9,1,1, 2.606, 10633.788, 283.060, 52641.018 24/01/28,18:34:55,13,10,1, 11.9,1,1, 2.606, 10633.785, 283.055, 52641.067 24/01/28,18:34:55,14,10,1, 11.9,1,1, 2.606, 10633.777, 283.064, 52641.058 24/01/28,18:34:55,15,10,1, 11.9,1,1, 2.606, 10633.760, 283.002, 52641.066 24/01/28,18:34:55,16,10,1, 11.9,1,1, 2.606, 10633.764, 283.004, 52641.060 24/01/28,18:34:55,17,10,1, 11.9,1,1, 2.606, 10633.756, 283.016, 52641.064 24/01/28,18:34:55,18,10,1, 11.9,1,1, 2.606, 10633.761, 282.998, 52641.007 24/01/28,18:34:55,19,10,1, 11.9,1,1, 2.606, 10633.724, 282.953, 52640.925 24/01/28,18:34:56,00,11,1, 11.9,1,1, 2.609, 10633.721, 282.953, 52640.925 24/01/28,18:34:56,01,11,1, 11.9,1,1, 2.609, 10633.710, 282.922, 52640.907 24/01/28,18:34:56,02,11,1, 11.9,1,1, 2.609, 10633.717, 282.921, 52640.962 24/01/28,18:34:56,03,11,1, 11.9,1,1, 2.609, 10633.725, 282.899, 52640.922 24/01/28,18:34:56,04,11,1, 11.9,1,1, 2.609, 10633.718, 282.847, 52640.909 24/01/28,18:34:56,05,11,1, 11.9,1,1, 2.609, 10633.690, 282.833, 52640.876 24/01/28,18:34:56,06,11,1, 11.9,1,1, 2.609, 10633.720, 282.853, 52640.896 24/01/28,18:34:56,07,11,1, 11.9,1,1, 2.609, 10633.688, 282.829, 52640.854 24/01/28,18:34:56,08,11,1, 11.9,1,1, 2.609, 10633.692, 282.791, 52640.829 24/01/28,18:34:56,09,11,1, 11.9,1,1, 2.609, 10633.677, 282.784, 52640.818 24/01/28,18:34:56,10,11,1, 11.9,1,1, 2.609, 10633.679, 282.751, 52640.802 24/01/28,18:34:56,11,11,1, 11.9,1,1, 2.609, 10633.682, 282.753, 52640.784 24/01/28,18:34:56,12,11,1, 11.9,1,1, 2.609, 10633.667, 282.728, 52640.764 24/01/28,18:34:56,13,11,1, 11.9,1,1, 2.609, 10633.662, 282.714, 52640.770 24/01/28,18:34:56,14,11,1, 11.9,1,1, 2.609, 10633.668, 282.711, 52640.767 24/01/28,18:34:56,15,11,1, 11.9,1,1, 2.609, 10633.662, 282.702, 52640.765 24/01/28,18:34:56,16,11,1, 11.9,1,1, 2.609, 10633.624, 282.660, 52640.698 24/01/28,18:34:56,17,11,1, 11.9,1,1, 2.609, 10633.608, 282.629, 52640.701 24/01/28,18:34:56,18,11,1, 11.9,1,1, 2.609, 10633.619, 282.589, 52640.706 24/01/28,18:34:56,19,11,1, 11.9,1,1, 2.609, 10633.619, 282.599, 52640.675 24/01/28,18:34:57,00,11,1, 12.0,1,1, 2.609, 10633.613, 282.599, 52640.675 24/01/28,18:34:57,01,11,1, 12.0,1,1, 2.609, 10633.587, 282.533, 52640.498 24/01/28,18:34:57,02,11,1, 12.0,1,1, 2.609, 10633.585, 282.550, 52640.608 24/01/28,18:34:57,03,11,1, 12.0,1,1, 2.609, 10633.563, 282.546, 52640.591 24/01/28,18:34:57,04,11,1, 12.0,1,1, 2.609, 10633.581, 282.510, 52640.566 24/01/28,18:34:57,05,11,1, 12.0,1,1, 2.609, 10633.558, 282.485, 52640.718 24/01/28,18:34:57,06,11,1, 12.0,1,1, 2.609, 10633.574, 282.452, 52640.464 24/01/28,18:34:57,07,11,1, 12.0,1,1, 2.609, 10633.547, 282.488, 52640.564 24/01/28,18:34:57,08,11,1, 12.0,1,1, 2.609, 10633.534, 282.462, 52640.542 24/01/28,18:34:57,09,11,1, 12.0,1,1, 2.609, 10633.532, 282.422, 52640.492 24/01/28,18:34:57,10,11,1, 12.0,1,1, 2.609, 10633.542, 282.410, 52640.485 24/01/28,18:34:57,11,11,1, 12.0,1,1, 2.609, 10633.531, 282.372, 52640.485 24/01/28,18:34:57,12,11,1, 12.0,1,1, 2.609, 10633.510, 282.343, 52640.473 24/01/28,18:34:57,13,11,1, 12.0,1,1, 2.609, 10633.526, 282.349, 52640.452 24/01/28,18:34:57,14,11,1, 12.0,1,1, 2.609, 10633.498, 282.307, 52640.434 24/01/28,18:34:57,15,11,1, 12.0,1,1, 2.609, 10633.493, 282.283, 52640.400 24/01/28,18:34:57,16,11,1, 12.0,1,1, 2.609, 10633.518, 282.306, 52640.401 24/01/28,18:34:57,17,11,1, 12.0,1,1, 2.609, 10633.491, 282.287, 52640.385 24/01/28,18:34:57,18,11,1, 12.0,1,1, 2.609, 10633.466, 282.249, 52640.389 24/01/28,18:34:57,19,11,1, 12.0,1,1, 2.609, 10633.478, 282.251, 52640.403 24/01/28,18:34:58,00,11,1, 11.9,1,1, 2.610, 10633.471, 282.251, 52640.403 24/01/28,18:34:58,01,11,1, 11.9,1,1, 2.610, 10633.462, 282.168, 52640.325 24/01/28,18:34:58,02,11,1, 11.9,1,1, 2.610, 10633.452, 282.174, 52640.336 24/01/28,18:34:58,03,11,1, 11.9,1,1, 2.610, 10633.446, 282.204, 52640.346 24/01/28,18:34:58,04,11,1, 11.9,1,1, 2.610, 10633.457, 282.179, 52640.307 24/01/28,18:34:58,05,11,1, 11.9,1,1, 2.610, 10633.459, 282.130, 52640.256 24/01/28,18:34:58,06,11,1, 11.9,1,1, 2.610, 10633.459, 282.130, 52640.135 24/01/28,18:34:58,07,11,1, 11.9,1,1, 2.610, 10633.434, 282.106, 52640.338 24/01/28,18:34:58,08,11,1, 11.9,1,1, 2.610, 10633.427, 282.112, 52640.420 24/01/28,18:34:58,09,11,1, 11.9,1,1, 2.610, 10633.428, 282.029, 52640.156 24/01/28,18:34:58,10,11,1, 11.9,1,1, 2.610, 10633.393, 282.041, 52640.152 24/01/28,18:34:58,11,11,1, 11.9,1,1, 2.610, 10633.401, 282.004, 52640.168 24/01/28,18:34:58,12,11,1, 11.9,1,1, 2.610, 10633.395, 282.011, 52640.194 24/01/28,18:34:58,13,11,1, 11.9,1,1, 2.610, 10633.416, 281.977, 52640.161 24/01/28,18:34:58,14,11,1, 11.9,1,1, 2.610, 10633.390, 281.949, 52640.134 24/01/28,18:34:58,15,11,1, 11.9,1,1, 2.610, 10633.381, 281.987, 52640.147 24/01/28,18:34:58,16,11,1, 11.9,1,1, 2.610, 10633.363, 281.922, 52640.080 24/01/28,18:34:58,17,11,1, 11.9,1,1, 2.610, 10633.362, 281.930, 52640.098 24/01/28,18:34:58,18,11,1, 11.9,1,1, 2.610, 10633.337, 281.855, 52640.062 24/01/28,18:34:58,19,11,1, 11.9,1,1, 2.610, 10633.332, 281.887, 52640.051 24/01/28,18:34:59,00,11,1, 11.9,1,1, 2.603, 10633.329, 281.887, 52640.051 24/01/28,18:34:59,01,11,1, 11.9,1,1, 2.603, 10633.311, 281.839, 52640.023 24/01/28,18:34:59,02,11,1, 11.9,1,1, 2.603, 10633.337, 281.824, 52640.002 24/01/28,18:34:59,03,11,1, 11.9,1,1, 2.603, 10633.314, 281.804, 52639.963 24/01/28,18:34:59,04,11,1, 11.9,1,1, 2.603, 10633.299, 281.803, 52639.970 24/01/28,18:34:59,05,11,1, 11.9,1,1, 2.603, 10633.293, 281.771, 52639.994 24/01/28,18:34:59,06,11,1, 11.9,1,1, 2.603, 10633.317, 281.775, 52639.986 24/01/28,18:34:59,07,11,1, 11.9,1,1, 2.603, 10633.289, 281.752, 52639.935 24/01/28,18:34:59,08,11,1, 11.9,1,1, 2.603, 10633.295, 281.742, 52639.904 24/01/28,18:34:59,09,11,1, 11.9,1,1, 2.603, 10633.262, 281.693, 52639.863 24/01/28,18:34:59,10,11,1, 11.9,1,1, 2.603, 10633.233, 281.655, 52639.859 24/01/28,18:34:59,11,11,1, 11.9,1,1, 2.603, 10633.233, 281.669, 52639.903 24/01/28,18:34:59,12,11,1, 11.9,1,1, 2.603, 10633.264, 281.658, 52639.834 24/01/28,18:34:59,13,11,1, 11.9,1,1, 2.603, 10633.248, 281.638, 52639.821 24/01/28,18:34:59,14,11,1, 11.9,1,1, 2.603, 10633.238, 281.610, 52639.822 24/01/28,18:34:59,15,11,1, 11.9,1,1, 2.603, 10633.260, 281.612, 52639.821 24/01/28,18:34:59,16,11,1, 11.9,1,1, 2.603, 10633.216, 281.577, 52639.784 24/01/28,18:34:59,17,11,1, 11.9,1,1, 2.603, 10633.226, 281.559, 52639.758 24/01/28,18:34:59,18,11,1, 11.9,1,1, 2.603, 10633.246, 281.556, 52639.781 24/01/28,18:34:59,19,11,1, 11.9,1,1, 2.603, 10633.204, 281.503, 52639.717 24/01/28,18:35:00,00,11,1, 11.9,1,1, 2.607, 10633.196, 281.503, 52639.717 24/01/28,18:35:00,01,11,1, 11.9,1,1, 2.607, 10633.178, 281.464, 52639.721 24/01/28,18:35:00,02,11,1, 11.9,1,1, 2.607, 10633.186, 281.466, 52639.739 24/01/28,18:35:00,03,11,1, 11.9,1,1, 2.607, 10633.180, 281.452, 52639.665 24/01/28,18:35:00,04,11,1, 11.9,1,1, 2.607, 10633.160, 281.419, 52639.655 24/01/28,18:35:00,05,11,1, 11.9,1,1, 2.607, 10633.158, 281.439, 52639.656 24/01/28,18:35:00,06,11,1, 11.9,1,1, 2.607, 10633.160, 281.372, 52639.647 24/01/28,18:35:00,07,11,1, 11.9,1,1, 2.607, 10633.148, 281.360, 52639.595 24/01/28,18:35:00,08,11,1, 11.9,1,1, 2.607, 10633.118, 281.337, 52639.571 24/01/28,18:35:00,09,11,1, 11.9,1,1, 2.607, 10633.100, 281.336, 52639.595 24/01/28,18:35:00,10,11,1, 11.9,1,1, 2.607, 10633.110, 281.300, 52639.541 24/01/28,18:35:00,11,11,1, 11.9,1,1, 2.607, 10633.099, 281.279, 52639.542 24/01/28,18:35:00,12,11,1, 11.9,1,1, 2.607, 10633.113, 281.293, 52639.566 24/01/28,18:35:00,13,11,1, 11.9,1,1, 2.607, 10633.100, 281.279, 52639.515 24/01/28,18:35:00,14,11,1, 11.9,1,1, 2.607, 10633.089, 281.240, 52639.487 24/01/28,18:35:00,15,11,1, 11.9,1,1, 2.607, 10633.088, 281.210, 52639.489 24/01/28,18:35:00,16,11,1, 11.9,1,1, 2.607, 10633.073, 281.204, 52639.457 24/01/28,18:35:00,17,11,1, 11.9,1,1, 2.607, 10633.062, 281.196, 52639.454 24/01/28,18:35:00,18,11,1, 11.9,1,1, 2.607, 10633.088, 281.175, 52639.269 24/01/28,18:35:00,19,11,1, 11.9,1,1, 2.607, 10633.070, 281.178, 52639.444 24/01/28,18:35:01,00,11,1, 11.8,1,1, 2.608, 10633.062, 281.178, 52639.444 24/01/28,18:35:01,01,11,1, 11.8,1,1, 2.608, 10633.058, 281.150, 52639.430 24/01/28,18:35:01,02,11,1, 11.8,1,1, 2.608, 10633.047, 281.152, 52639.414 24/01/28,18:35:01,03,11,1, 11.8,1,1, 2.608, 10633.041, 281.111, 52639.422 24/01/28,18:35:01,04,11,1, 11.8,1,1, 2.608, 10633.026, 281.067, 52639.389 24/01/28,18:35:01,05,11,1, 11.8,1,1, 2.608, 10633.004, 281.027, 52639.359 24/01/28,18:35:01,06,11,1, 11.8,1,1, 2.608, 10632.992, 281.040, 52639.631 24/01/28,18:35:01,07,11,1, 11.8,1,1, 2.608, 10633.020, 280.947, 52639.264 24/01/28,18:35:01,08,11,1, 11.8,1,1, 2.608, 10632.948, 280.951, 52639.226 24/01/28,18:35:01,09,11,1, 11.8,1,1, 2.608, 10632.980, 280.948, 52639.272 24/01/28,18:35:01,10,11,1, 11.8,1,1, 2.608, 10632.979, 280.921, 52639.234 24/01/28,18:35:01,11,11,1, 11.8,1,1, 2.608, 10632.954, 280.935, 52639.267 24/01/28,18:35:01,12,11,1, 11.8,1,1, 2.608, 10632.934, 280.918, 52639.267 24/01/28,18:35:01,13,11,1, 11.8,1,1, 2.608, 10632.924, 280.889, 52639.213 24/01/28,18:35:01,14,11,1, 11.8,1,1, 2.608, 10632.911, 280.879, 52639.261 24/01/28,18:35:01,15,11,1, 11.8,1,1, 2.608, 10632.913, 280.874, 52639.222 24/01/28,18:35:01,16,11,1, 11.8,1,1, 2.608, 10632.928, 280.818, 52639.319 24/01/28,18:35:01,17,11,1, 11.8,1,1, 2.608, 10632.902, 280.780, 52639.094 24/01/28,18:35:01,18,11,1, 11.8,1,1, 2.608, 10632.869, 280.822, 52639.332 24/01/28,18:35:01,19,11,1, 11.8,1,1, 2.608, 10632.852, 280.781, 52639.133 24/01/28,18:35:02,00,11,1, 11.8,1,1, 2.606, 10632.845, 280.781, 52639.133 24/01/28,18:35:02,01,11,1, 11.8,1,1, 2.606, 10632.861, 280.751, 52639.104 24/01/28,18:35:02,02,11,1, 11.8,1,1, 2.606, 10632.850, 280.710, 52639.128 24/01/28,18:35:02,03,11,1, 11.8,1,1, 2.606, 10632.863, 280.710, 52639.050 24/01/28,18:35:02,04,11,1, 11.8,1,1, 2.606, 10632.824, 280.674, 52639.057 24/01/28,18:35:02,05,11,1, 11.8,1,1, 2.606, 10632.829, 280.656, 52639.029 24/01/28,18:35:02,06,11,1, 11.8,1,1, 2.606, 10632.819, 280.634, 52639.038 24/01/28,18:35:02,07,11,1, 11.8,1,1, 2.606, 10632.829, 280.641, 52639.033 24/01/28,18:35:02,08,11,1, 11.8,1,1, 2.606, 10632.821, 280.626, 52639.034 24/01/28,18:35:02,09,11,1, 11.8,1,1, 2.606, 10632.799, 280.564, 52638.961 24/01/28,18:35:02,10,11,1, 11.8,1,1, 2.606, 10632.787, 280.555, 52638.935 24/01/28,18:35:02,11,11,1, 11.8,1,1, 2.606, 10632.801, 280.524, 52638.933 24/01/28,18:35:02,12,11,1, 11.8,1,1, 2.606, 10632.750, 280.521, 52638.928 24/01/28,18:35:02,13,11,1, 11.8,1,1, 2.606, 10632.768, 280.476, 52638.869 24/01/28,18:35:02,14,11,1, 11.8,1,1, 2.606, 10632.766, 280.505, 52638.908 24/01/28,18:35:02,15,11,1, 11.8,1,1, 2.606, 10632.727, 280.471, 52638.880 24/01/28,18:35:02,16,11,1, 11.8,1,1, 2.606, 10632.728, 280.472, 52638.895 24/01/28,18:35:02,17,11,1, 11.8,1,1, 2.606, 10632.717, 280.401, 52638.794 24/01/28,18:35:02,18,11,1, 11.8,1,1, 2.606, 10632.725, 280.406, 52638.831 24/01/28,18:35:02,19,11,1, 11.8,1,1, 2.606, 10632.716, 280.402, 52638.878 24/01/28,18:35:03,00,11,1, 11.9,1,1, 2.608, 10632.712, 280.402, 52638.878 24/01/28,18:35:03,01,11,1, 11.9,1,1, 2.608, 10632.686, 280.367, 52638.824 24/01/28,18:35:03,02,11,1, 11.9,1,1, 2.608, 10632.702, 280.365, 52638.834 24/01/28,18:35:03,03,11,1, 11.9,1,1, 2.608, 10632.676, 280.310, 52638.762 24/01/28,18:35:03,04,11,1, 11.9,1,1, 2.608, 10632.641, 280.262, 52638.831 24/01/28,18:35:03,05,11,1, 11.9,1,1, 2.608, 10632.617, 280.271, 52638.723 24/01/28,18:35:03,06,11,1, 11.9,1,1, 2.608, 10632.626, 280.269, 52638.789 24/01/28,18:35:03,07,11,1, 11.9,1,1, 2.608, 10632.642, 280.251, 52638.720 24/01/28,18:35:03,08,11,1, 11.9,1,1, 2.608, 10632.604, 280.196, 52638.684 24/01/28,18:35:03,09,11,1, 11.9,1,1, 2.608, 10632.601, 280.199, 52638.683 24/01/28,18:35:03,10,11,1, 11.9,1,1, 2.608, 10632.611, 280.188, 52638.557 24/01/28,18:35:03,11,11,1, 11.9,1,1, 2.608, 10632.596, 280.200, 52638.730 24/01/28,18:35:03,12,11,1, 11.9,1,1, 2.608, 10632.590, 280.164, 52638.677 24/01/28,18:35:03,13,11,1, 11.9,1,1, 2.608, 10632.596, 280.156, 52638.628 24/01/28,18:35:03,14,11,1, 11.9,1,1, 2.608, 10632.548, 280.095, 52638.618 24/01/28,18:35:03,15,11,1, 11.9,1,1, 2.608, 10632.595, 280.099, 52638.736 24/01/28,18:35:03,16,11,1, 11.9,1,1, 2.608, 10632.556, 280.109, 52638.580 24/01/28,18:35:03,17,11,1, 11.9,1,1, 2.608, 10632.501, 280.045, 52638.526 24/01/28,18:35:03,18,11,1, 11.9,1,1, 2.608, 10632.550, 280.035, 52638.551 24/01/28,18:35:03,19,11,1, 11.9,1,1, 2.608, 10632.535, 280.054, 52638.582 24/01/28,18:35:04,00,11,1, 11.9,1,1, 2.607, 10632.528, 280.054, 52638.582 24/01/28,18:35:04,01,11,1, 11.9,1,1, 2.607, 10632.519, 280.001, 52638.534 24/01/28,18:35:04,02,11,1, 11.9,1,1, 2.607, 10632.503, 280.000, 52638.497 24/01/28,18:35:04,03,11,1, 11.9,1,1, 2.607, 10632.491, 279.958, 52638.503 24/01/28,18:35:04,04,11,1, 11.9,1,1, 2.607, 10632.491, 279.955, 52638.261 24/01/28,18:35:04,05,11,1, 11.9,1,1, 2.607, 10632.438, 279.947, 52638.435 24/01/28,18:35:04,06,11,1, 11.9,1,1, 2.607, 10632.470, 279.899, 52638.446 24/01/28,18:35:04,07,11,1, 11.9,1,1, 2.607, 10632.464, 279.909, 52638.448 24/01/28,18:35:04,08,11,1, 11.9,1,1, 2.607, 10632.452, 279.847, 52638.425 24/01/28,18:35:04,09,11,1, 11.9,1,1, 2.607, 10632.433, 279.849, 52638.427 24/01/28,18:35:04,10,11,1, 11.9,1,1, 2.607, 10632.439, 279.813, 52638.398 24/01/28,18:35:04,11,11,1, 11.9,1,1, 2.607, 10632.437, 279.798, 52638.376 24/01/28,18:35:04,12,11,1, 11.9,1,1, 2.607, 10632.441, 279.823, 52638.355 24/01/28,18:35:04,13,11,1, 11.9,1,1, 2.607, 10632.445, 279.824, 52638.419 24/01/28,18:35:04,14,11,1, 11.9,1,1, 2.607, 10632.410, 279.814, 52638.342 24/01/28,18:35:04,15,11,1, 11.9,1,1, 2.607, 10632.423, 279.763, 52638.391 24/01/28,18:35:04,16,11,1, 11.9,1,1, 2.607, 10632.398, 279.761, 52638.330 24/01/28,18:35:04,17,11,1, 11.9,1,1, 2.607, 10632.380, 279.728, 52638.295 24/01/28,18:35:04,18,11,1, 11.9,1,1, 2.607, 10632.396, 279.729, 52638.356 24/01/28,18:35:04,19,11,1, 11.9,1,1, 2.607, 10632.369, 279.680, 52638.272 24/01/28,18:35:05,00,11,1, 11.9,1,1, 2.608, 10632.361, 279.680, 52638.272 24/01/28,18:35:05,01,11,1, 11.9,1,1, 2.608, 10632.349, 279.666, 52638.260 24/01/28,18:35:05,02,11,1, 11.9,1,1, 2.608, 10632.343, 279.648, 52638.244 24/01/28,18:35:05,03,11,1, 11.9,1,1, 2.608, 10632.343, 279.600, 52638.232 24/01/28,18:35:05,04,11,1, 11.9,1,1, 2.608, 10632.311, 279.580, 52638.197 24/01/28,18:35:05,05,11,1, 11.9,1,1, 2.608, 10632.321, 279.608, 52638.202 24/01/28,18:35:05,06,11,1, 11.9,1,1, 2.608, 10632.308, 279.547, 52638.152 24/01/28,18:35:05,07,11,1, 11.9,1,1, 2.608, 10632.285, 279.537, 52638.159 24/01/28,18:35:05,08,11,1, 11.9,1,1, 2.608, 10632.303, 279.534, 52638.137 24/01/28,18:35:05,09,11,1, 11.9,1,1, 2.608, 10632.280, 279.492, 52638.135 24/01/28,18:35:05,10,11,1, 11.9,1,1, 2.608, 10632.284, 279.496, 52638.170 24/01/28,18:35:05,11,11,1, 11.9,1,1, 2.608, 10632.291, 279.507, 52638.161 24/01/28,18:35:05,12,11,1, 11.9,1,1, 2.608, 10632.297, 279.476, 52638.125 24/01/28,18:35:05,13,11,1, 11.9,1,1, 2.608, 10632.270, 279.466, 52638.119 24/01/28,18:35:05,14,11,1, 11.9,1,1, 2.608, 10632.243, 279.387, 52638.073 24/01/28,18:35:05,15,11,1, 11.9,1,1, 2.608, 10632.227, 279.378, 52638.032 24/01/28,18:35:05,16,11,1, 11.9,1,1, 2.608, 10632.244, 279.390, 52638.043 24/01/28,18:35:05,17,11,1, 11.9,1,1, 2.608, 10632.213, 279.349, 52638.016 24/01/28,18:35:05,18,11,1, 11.9,1,1, 2.608, 10632.235, 279.353, 52638.035 24/01/28,18:35:05,19,11,1, 11.9,1,1, 2.608, 10632.216, 279.335, 52638.004 24/01/28,18:35:06,00,11,1, 11.8,1,1, 2.608, 10632.211, 279.335, 52638.004 24/01/28,18:35:06,01,11,1, 11.8,1,1, 2.608, 10632.194, 279.310, 52638.028 24/01/28,18:35:06,02,11,1, 11.8,1,1, 2.608, 10632.188, 279.258, 52637.970 24/01/28,18:35:06,03,11,1, 11.8,1,1, 2.608, 10632.156, 279.258, 52637.942 24/01/28,18:35:06,04,11,1, 11.8,1,1, 2.608, 10632.162, 279.209, 52637.896 24/01/28,18:35:06,05,11,1, 11.8,1,1, 2.608, 10632.173, 279.266, 52637.959 24/01/28,18:35:06,06,11,1, 11.8,1,1, 2.608, 10632.167, 279.230, 52637.922 24/01/28,18:35:06,07,11,1, 11.8,1,1, 2.608, 10632.134, 279.209, 52637.906 24/01/28,18:35:06,08,11,1, 11.8,1,1, 2.608, 10632.143, 279.197, 52637.900 24/01/28,18:35:06,09,11,1, 11.8,1,1, 2.608, 10632.121, 279.185, 52637.856 24/01/28,18:35:06,10,11,1, 11.8,1,1, 2.608, 10632.115, 279.122, 52637.807 24/01/28,18:35:06,11,11,1, 11.8,1,1, 2.608, 10632.096, 279.110, 52637.952 24/01/28,18:35:06,12,11,1, 11.8,1,1, 2.608, 10632.079, 279.095, 52637.807 24/01/28,18:35:06,13,11,1, 11.8,1,1, 2.608, 10632.077, 279.079, 52637.779 24/01/28,18:35:06,14,11,1, 11.8,1,1, 2.608, 10632.058, 279.090, 52637.823 24/01/28,18:35:06,15,11,1, 11.8,1,1, 2.608, 10632.065, 279.082, 52637.812 24/01/28,18:35:06,16,11,1, 11.8,1,1, 2.608, 10632.052, 279.017, 52637.775 24/01/28,18:35:06,17,11,1, 11.8,1,1, 2.608, 10632.051, 279.035, 52637.768 24/01/28,18:35:06,18,11,1, 11.8,1,1, 2.608, 10632.042, 278.970, 52637.739 24/01/28,18:35:06,19,11,1, 11.8,1,1, 2.608, 10632.032, 278.985, 52637.734 24/01/28,18:35:07,00,11,1, 11.9,1,1, 2.609, 10632.027, 278.985, 52637.734 24/01/28,18:35:07,01,11,1, 11.9,1,1, 2.609, 10631.995, 278.948, 52637.738 24/01/28,18:35:07,02,11,1, 11.9,1,1, 2.609, 10631.992, 278.949, 52637.716 24/01/28,18:35:07,03,11,1, 11.9,1,1, 2.609, 10632.001, 278.934, 52637.703 24/01/28,18:35:07,04,11,1, 11.9,1,1, 2.609, 10632.003, 278.903, 52637.710 24/01/28,18:35:07,05,11,1, 11.9,1,1, 2.609, 10631.953, 278.877, 52637.628 24/01/28,18:35:07,06,11,1, 11.9,1,1, 2.609, 10631.974, 278.864, 52637.668 24/01/28,18:35:07,07,11,1, 11.9,1,1, 2.609, 10631.994, 278.871, 52637.701 24/01/28,18:35:07,08,11,1, 11.9,1,1, 2.609, 10631.952, 278.881, 52637.647 24/01/28,18:35:07,09,11,1, 11.9,1,1, 2.609, 10631.921, 278.818, 52637.605 24/01/28,18:35:07,10,11,1, 11.9,1,1, 2.609, 10631.922, 278.826, 52637.632 24/01/28,18:35:07,11,11,1, 11.9,1,1, 2.609, 10631.925, 278.796, 52637.657 24/01/28,18:35:07,12,11,1, 11.9,1,1, 2.609, 10631.894, 278.769, 52637.401 24/01/28,18:35:07,13,11,1, 11.9,1,1, 2.609, 10631.877, 278.777, 52637.628 24/01/28,18:35:07,14,11,1, 11.9,1,1, 2.609, 10631.868, 278.727, 52637.626 24/01/28,18:35:07,15,11,1, 11.9,1,1, 2.609, 10631.863, 278.705, 52637.544 24/01/28,18:35:07,16,11,1, 11.9,1,1, 2.609, 10631.860, 278.740, 52637.592 24/01/28,18:35:07,17,11,1, 11.9,1,1, 2.609, 10631.839, 278.678, 52637.535 24/01/28,18:35:07,18,11,1, 11.9,1,1, 2.609, 10631.851, 278.637, 52637.477 24/01/28,18:35:07,19,11,1, 11.9,1,1, 2.609, 10631.821, 278.625, 52637.489 24/01/28,18:35:08,00,11,1, 12.0,1,1, 2.610, 10631.819, 278.625, 52637.489 24/01/28,18:35:08,01,11,1, 12.0,1,1, 2.610, 10631.807, 278.664, 52637.510 24/01/28,18:35:08,02,11,1, 12.0,1,1, 2.610, 10631.778, 278.598, 52637.451 24/01/28,18:35:08,03,11,1, 12.0,1,1, 2.610, 10631.787, 278.593, 52637.477 24/01/28,18:35:08,04,11,1, 12.0,1,1, 2.610, 10631.766, 278.562, 52637.439 24/01/28,18:35:08,05,11,1, 12.0,1,1, 2.610, 10631.745, 278.538, 52637.407 24/01/28,18:35:08,06,11,1, 12.0,1,1, 2.610, 10631.744, 278.542, 52637.422 24/01/28,18:35:08,07,11,1, 12.0,1,1, 2.610, 10631.745, 278.564, 52637.433 24/01/28,18:35:08,08,11,1, 12.0,1,1, 2.610, 10631.728, 278.495, 52637.389 24/01/28,18:35:08,09,11,1, 12.0,1,1, 2.610, 10631.707, 278.506, 52637.367 24/01/28,18:35:08,10,11,1, 12.0,1,1, 2.610, 10631.713, 278.505, 52637.399 24/01/28,18:35:08,11,11,1, 12.0,1,1, 2.610, 10631.676, 278.423, 52637.317 24/01/28,18:35:08,12,11,1, 12.0,1,1, 2.610, 10631.652, 278.455, 52637.333 24/01/28,18:35:08,13,11,1, 12.0,1,1, 2.610, 10631.664, 278.434, 52637.314 24/01/28,18:35:08,14,11,1, 12.0,1,1, 2.610, 10631.643, 278.417, 52637.285 24/01/28,18:35:08,15,11,1, 12.0,1,1, 2.610, 10631.623, 278.371, 52637.265 24/01/28,18:35:08,16,11,1, 12.0,1,1, 2.610, 10631.642, 278.357, 52637.286 24/01/28,18:35:08,17,11,1, 12.0,1,1, 2.610, 10631.610, 278.343, 52637.255 24/01/28,18:35:08,18,11,1, 12.0,1,1, 2.610, 10631.581, 278.336, 52637.242 24/01/28,18:35:08,19,11,1, 12.0,1,1, 2.610, 10631.586, 278.316, 52637.254 24/01/28,18:35:09,00,11,1, 11.8,1,1, 2.608, 10631.585, 278.316, 52637.254 24/01/28,18:35:09,01,11,1, 11.8,1,1, 2.608, 10631.569, 278.270, 52637.219 24/01/28,18:35:09,02,11,1, 11.8,1,1, 2.608, 10631.538, 278.280, 52637.164 24/01/28,18:35:09,03,11,1, 11.8,1,1, 2.608, 10631.558, 278.254, 52637.040 24/01/28,18:35:09,04,11,1, 11.8,1,1, 2.608, 10631.504, 278.245, 52637.244 24/01/28,18:35:09,05,11,1, 11.8,1,1, 2.608, 10631.503, 278.257, 52637.200 24/01/28,18:35:09,06,11,1, 11.8,1,1, 2.608, 10631.493, 278.226, 52637.177 24/01/28,18:35:09,07,11,1, 11.8,1,1, 2.608, 10631.490, 278.172, 52637.149 24/01/28,18:35:09,08,11,1, 11.8,1,1, 2.608, 10631.456, 278.200, 52637.149 24/01/28,18:35:09,09,11,1, 11.8,1,1, 2.608, 10631.465, 278.138, 52637.074 24/01/28,18:35:09,10,11,1, 11.8,1,1, 2.608, 10631.451, 278.171, 52637.139 24/01/28,18:35:09,11,11,1, 11.8,1,1, 2.608, 10631.424, 278.104, 52637.081 24/01/28,18:35:09,12,11,1, 11.8,1,1, 2.608, 10631.427, 278.136, 52637.139 24/01/28,18:35:09,13,11,1, 11.8,1,1, 2.608, 10631.419, 278.116, 52637.089 24/01/28,18:35:09,14,11,1, 11.8,1,1, 2.608, 10631.378, 278.040, 52637.051 24/01/28,18:35:09,15,11,1, 11.8,1,1, 2.608, 10631.379, 278.025, 52637.041 24/01/28,18:35:09,16,11,1, 11.8,1,1, 2.608, 10631.348, 277.990, 52637.033 24/01/28,18:35:09,17,11,1, 11.8,1,1, 2.608, 10631.323, 278.006, 52637.026 24/01/28,18:35:09,18,11,1, 11.8,1,1, 2.608, 10631.335, 278.018, 52637.062 24/01/28,18:35:09,19,11,1, 11.8,1,1, 2.608, 10631.336, 277.979, 52636.984 24/01/28,18:35:10,00,11,1, 12.0,1,1, 2.610, 10631.335, 277.979, 52636.984 24/01/28,18:35:10,01,11,1, 12.0,1,1, 2.610, 10631.293, 277.960, 52637.011 24/01/28,18:35:10,02,11,1, 12.0,1,1, 2.610, 10631.278, 277.903, 52636.956 24/01/28,18:35:10,03,11,1, 12.0,1,1, 2.610, 10631.251, 277.917, 52636.926 24/01/28,18:35:10,04,11,1, 12.0,1,1, 2.610, 10631.260, 277.892, 52636.940 24/01/28,18:35:10,05,11,1, 12.0,1,1, 2.610, 10631.219, 277.852, 52637.008 24/01/28,18:35:10,06,11,1, 12.0,1,1, 2.610, 10631.172, 277.824, 52636.894 24/01/28,18:35:10,07,11,1, 12.0,1,1, 2.610, 10631.191, 277.812, 52636.911 24/01/28,18:35:10,08,11,1, 12.0,1,1, 2.610, 10631.200, 277.830, 52636.890 24/01/28,18:35:10,09,11,1, 12.0,1,1, 2.610, 10631.150, 277.766, 52636.868 24/01/28,18:35:10,10,11,1, 12.0,1,1, 2.610, 10631.138, 277.768, 52636.820 24/01/28,18:35:10,11,11,1, 12.0,1,1, 2.610, 10631.136, 277.740, 52636.857 24/01/28,18:35:10,12,11,1, 12.0,1,1, 2.610, 10631.104, 277.727, 52636.839 24/01/28,18:35:10,13,11,1, 12.0,1,1, 2.610, 10631.109, 277.686, 52636.811 24/01/28,18:35:10,14,11,1, 12.0,1,1, 2.610, 10631.061, 277.643, 52636.811 24/01/28,18:35:10,15,11,1, 12.0,1,1, 2.610, 10631.067, 277.684, 52636.791 24/01/28,18:35:10,16,11,1, 12.0,1,1, 2.610, 10631.059, 277.648, 52636.797 24/01/28,18:35:10,17,11,1, 12.0,1,1, 2.610, 10631.043, 277.608, 52636.803 24/01/28,18:35:10,18,11,1, 12.0,1,1, 2.610, 10630.991, 277.568, 52636.753 24/01/28,18:35:10,19,11,1, 12.0,1,1, 2.610, 10630.991, 277.581, 52636.724 24/01/28,18:35:11,00,11,1, 11.9,1,1, 2.609, 10630.984, 277.581, 52636.724 24/01/28,18:35:11,01,11,1, 11.9,1,1, 2.609, 10630.946, 277.522, 52636.715 24/01/28,18:35:11,02,11,1, 11.9,1,1, 2.609, 10630.966, 277.523, 52636.706 24/01/28,18:35:11,03,11,1, 11.9,1,1, 2.609, 10630.925, 277.467, 52636.684 24/01/28,18:35:11,04,11,1, 11.9,1,1, 2.609, 10630.904, 277.462, 52636.711 24/01/28,18:35:11,05,11,1, 11.9,1,1, 2.609, 10630.910, 277.457, 52636.714 24/01/28,18:35:11,06,11,1, 11.9,1,1, 2.609, 10630.864, 277.412, 52636.665 24/01/28,18:35:11,07,11,1, 11.9,1,1, 2.609, 10630.849, 277.398, 52636.655 24/01/28,18:35:11,08,11,1, 11.9,1,1, 2.609, 10630.831, 277.366, 52636.642 24/01/28,18:35:11,09,11,1, 11.9,1,1, 2.609, 10630.825, 277.367, 52636.630 24/01/28,18:35:11,10,11,1, 11.9,1,1, 2.609, 10630.814, 277.327, 52636.350 24/01/28,18:35:11,11,11,1, 11.9,1,1, 2.609, 10630.744, 277.333, 52636.571 24/01/28,18:35:11,12,11,1, 11.9,1,1, 2.609, 10630.693, 277.291, 52636.567 24/01/28,18:35:11,13,11,1, 11.9,1,1, 2.609, 10630.723, 277.294, 52636.543 24/01/28,18:35:11,14,11,1, 11.9,1,1, 2.609, 10630.697, 277.264, 52636.556 24/01/28,18:35:11,15,11,1, 11.9,1,1, 2.609, 10630.678, 277.214, 52636.520 24/01/28,18:35:11,16,11,1, 11.9,1,1, 2.609, 10630.660, 277.192, 52636.500 24/01/28,18:35:11,17,11,1, 11.9,1,1, 2.609, 10630.646, 277.213, 52636.542 24/01/28,18:35:11,18,11,1, 11.9,1,1, 2.609, 10630.613, 277.155, 52636.486 24/01/28,18:35:11,19,11,1, 11.9,1,1, 2.609, 10630.587, 277.151, 52636.629 24/01/28,18:35:12,00,11,1, 11.9,1,1, 2.607, 10630.584, 277.151, 52636.629 24/01/28,18:35:12,01,11,1, 11.9,1,1, 2.607, 10630.506, 277.081, 52636.475 24/01/28,18:35:12,02,11,1, 11.9,1,1, 2.607, 10630.481, 277.040, 52636.388 24/01/28,18:35:12,03,11,1, 11.9,1,1, 2.607, 10630.496, 277.061, 52636.467 24/01/28,18:35:12,04,11,1, 11.9,1,1, 2.607, 10630.481, 277.063, 52636.441 24/01/28,18:35:12,05,11,1, 11.9,1,1, 2.607, 10630.478, 277.032, 52636.404 24/01/28,18:35:12,06,11,1, 11.9,1,1, 2.607, 10630.449, 277.025, 52636.437 24/01/28,18:35:12,07,11,1, 11.9,1,1, 2.607, 10630.403, 276.949, 52636.370 24/01/28,18:35:12,08,11,1, 11.9,1,1, 2.607, 10630.405, 276.935, 52636.372 24/01/28,18:35:12,09,11,1, 11.9,1,1, 2.607, 10630.375, 276.913, 52636.359 24/01/28,18:35:12,10,11,1, 11.9,1,1, 2.607, 10630.359, 276.867, 52636.306 24/01/28,18:35:12,11,11,1, 11.9,1,1, 2.607, 10630.341, 276.861, 52636.360 24/01/28,18:35:12,12,11,1, 11.9,1,1, 2.607, 10630.317, 276.873, 52636.322 24/01/28,18:35:12,13,11,1, 11.9,1,1, 2.607, 10630.270, 276.823, 52636.286 24/01/28,18:35:12,14,11,1, 11.9,1,1, 2.607, 10630.284, 276.832, 52636.310 24/01/28,18:35:12,15,11,1, 11.9,1,1, 2.607, 10630.246, 276.747, 52636.266 24/01/28,18:35:12,16,11,1, 11.9,1,1, 2.607, 10630.232, 276.770, 52636.270 24/01/28,18:35:12,17,11,1, 11.9,1,1, 2.607, 10630.186, 276.736, 52636.230 24/01/28,18:35:12,18,11,1, 11.9,1,1, 2.607, 10630.181, 276.727, 52636.261 24/01/28,18:35:12,19,11,1, 11.9,1,1, 2.607, 10630.164, 276.710, 52636.221 24/01/28,18:35:13,00,11,1, 11.9,1,1, 2.605, 10630.158, 276.710, 52636.221 24/01/28,18:35:13,01,11,1, 11.9,1,1, 2.605, 10630.084, 276.708, 52636.235 24/01/28,18:35:13,02,11,1, 11.9,1,1, 2.605, 10630.087, 276.664, 52636.232 24/01/28,18:35:13,03,11,1, 11.9,1,1, 2.605, 10630.062, 276.651, 52636.183 24/01/28,18:35:13,04,11,1, 11.9,1,1, 2.605, 10630.010, 276.609, 52636.155 24/01/28,18:35:13,05,11,1, 11.9,1,1, 2.605, 10630.012, 276.624, 52636.155 24/01/28,18:35:13,06,11,1, 11.9,1,1, 2.605, 10629.962, 276.546, 52636.129 24/01/28,18:35:13,07,11,1, 11.9,1,1, 2.605, 10629.969, 276.570, 52636.147 24/01/28,18:35:13,08,11,1, 11.9,1,1, 2.605, 10629.932, 276.510, 52636.080 24/01/28,18:35:13,09,11,1, 11.9,1,1, 2.605, 10629.931, 276.547, 52636.127 24/01/28,18:35:13,10,11,1, 11.9,1,1, 2.605, 10629.873, 276.491, 52636.102 24/01/28,18:35:13,11,11,1, 11.9,1,1, 2.605, 10629.860, 276.471, 52636.133 24/01/28,18:35:13,12,11,1, 11.9,1,1, 2.605, 10629.853, 276.451, 52636.082 24/01/28,18:35:13,13,11,1, 11.9,1,1, 2.605, 10629.817, 276.469, 52636.073 24/01/28,18:35:13,14,11,1, 11.9,1,1, 2.605, 10629.818, 276.405, 52636.033 24/01/28,18:35:13,15,11,1, 11.9,1,1, 2.605, 10629.782, 276.366, 52636.042 24/01/28,18:35:13,16,11,1, 11.9,1,1, 2.605, 10629.749, 276.385, 52636.015 24/01/28,18:35:13,17,11,1, 11.9,1,1, 2.605, 10629.719, 276.387, 52636.067 24/01/28,18:35:13,18,11,1, 11.9,1,1, 2.605, 10629.688, 276.323, 52635.989 24/01/28,18:35:13,19,11,1, 11.9,1,1, 2.605, 10629.689, 276.316, 52636.025 24/01/28,18:35:14,00,11,1, 11.9,1,1, 2.604, 10629.683, 276.316, 52636.025 24/01/28,18:35:14,01,11,1, 11.9,1,1, 2.604, 10629.621, 276.298, 52636.025 24/01/28,18:35:14,02,11,1, 11.9,1,1, 2.604, 10629.585, 276.270, 52636.014 24/01/28,18:35:14,03,11,1, 11.9,1,1, 2.604, 10629.562, 276.231, 52635.999 24/01/28,18:35:14,04,11,1, 11.9,1,1, 2.604, 10629.560, 276.273, 52636.020 24/01/28,18:35:14,05,11,1, 11.9,1,1, 2.604, 10629.516, 276.188, 52635.943 24/01/28,18:35:14,06,11,1, 11.9,1,1, 2.604, 10629.499, 276.166, 52635.901 24/01/28,18:35:14,07,11,1, 11.9,1,1, 2.604, 10629.466, 276.144, 52635.862 24/01/28,18:35:14,08,11,1, 11.9,1,1, 2.604, 10629.466, 276.155, 52635.904 24/01/28,18:35:14,09,11,1, 11.9,1,1, 2.604, 10629.441, 276.131, 52635.928 24/01/28,18:35:14,10,11,1, 11.9,1,1, 2.604, 10629.406, 276.126, 52635.883 24/01/28,18:35:14,11,11,1, 11.9,1,1, 2.604, 10629.382, 276.076, 52635.879 24/01/28,18:35:14,12,11,1, 11.9,1,1, 2.604, 10629.369, 276.082, 52635.868 24/01/28,18:35:14,13,11,1, 11.9,1,1, 2.604, 10629.347, 276.071, 52636.015 24/01/28,18:35:14,14,11,1, 11.9,1,1, 2.604, 10629.311, 276.007, 52635.795 24/01/28,18:35:14,15,11,1, 11.9,1,1, 2.604, 10629.284, 276.049, 52635.836 24/01/28,18:35:14,16,11,1, 11.9,1,1, 2.604, 10629.254, 276.025, 52635.813 24/01/28,18:35:14,17,11,1, 11.9,1,1, 2.604, 10629.211, 275.964, 52635.766 24/01/28,18:35:14,18,11,1, 11.9,1,1, 2.604, 10629.186, 275.933, 52635.773 24/01/28,18:35:14,19,11,1, 11.9,1,1, 2.604, 10629.175, 275.908, 52635.751 24/01/28,18:35:15,00,11,1, 11.9,1,1, 2.610, 10629.174, 275.908, 52635.751 24/01/28,18:35:15,01,11,1, 11.9,1,1, 2.610, 10629.138, 275.891, 52635.765 24/01/28,18:35:15,02,11,1, 11.9,1,1, 2.610, 10629.136, 275.906, 52635.756 24/01/28,18:35:15,03,11,1, 11.9,1,1, 2.610, 10629.110, 275.911, 52635.773 24/01/28,18:35:15,04,11,1, 11.9,1,1, 2.610, 10629.064, 275.864, 52635.754 24/01/28,18:35:15,05,11,1, 11.9,1,1, 2.610, 10629.051, 275.830, 52635.749 24/01/28,18:35:15,06,11,1, 11.9,1,1, 2.610, 10629.020, 275.815, 52635.706 24/01/28,18:35:15,07,11,1, 11.9,1,1, 2.610, 10628.985, 275.789, 52635.704 24/01/28,18:35:15,08,11,1, 11.9,1,1, 2.610, 10628.955, 275.752, 52635.722 24/01/28,18:35:15,09,11,1, 11.9,1,1, 2.610, 10628.949, 275.721, 52635.677 24/01/28,18:35:15,10,11,1, 11.9,1,1, 2.610, 10628.905, 275.709, 52635.684 24/01/28,18:35:15,11,11,1, 11.9,1,1, 2.610, 10628.879, 275.706, 52635.646 24/01/28,18:35:15,12,11,1, 11.9,1,1, 2.610, 10628.823, 275.604, 52635.551 24/01/28,18:35:15,13,11,1, 11.9,1,1, 2.610, 10628.846, 275.672, 52635.667 24/01/28,18:35:15,14,11,1, 11.9,1,1, 2.610, 10628.802, 275.629, 52635.578 24/01/28,18:35:15,15,11,1, 11.9,1,1, 2.610, 10628.788, 275.559, 52635.575 24/01/28,18:35:15,16,11,1, 11.9,1,1, 2.610, 10628.757, 275.545, 52635.574 24/01/28,18:35:15,17,11,1, 11.9,1,1, 2.610, 10628.724, 275.570, 52635.597 24/01/28,18:35:15,18,11,1, 11.9,1,1, 2.610, 10628.721, 275.511, 52635.571 24/01/28,18:35:15,19,11,1, 11.9,1,1, 2.610, 10628.656, 275.468, 52635.514 24/01/28,18:35:16,00,11,1, 11.9,1,1, 2.605, 10628.656, 275.468, 52635.514 24/01/28,18:35:16,01,11,1, 11.9,1,1, 2.605, 10628.617, 275.495, 52635.552 24/01/28,18:35:16,02,11,1, 11.9,1,1, 2.605, 10628.602, 275.474, 52635.540 24/01/28,18:35:16,03,11,1, 11.9,1,1, 2.605, 10628.552, 275.401, 52635.460 24/01/28,18:35:16,04,11,1, 11.9,1,1, 2.605, 10628.534, 275.375, 52635.458 24/01/28,18:35:16,05,11,1, 11.9,1,1, 2.605, 10628.504, 275.378, 52635.475 24/01/28,18:35:16,06,11,1, 11.9,1,1, 2.605, 10628.483, 275.352, 52635.467 24/01/28,18:35:16,07,11,1, 11.9,1,1, 2.605, 10628.436, 275.266, 52635.420 24/01/28,18:35:16,08,11,1, 11.9,1,1, 2.605, 10628.432, 275.287, 52635.425 24/01/28,18:35:16,09,11,1, 11.9,1,1, 2.605, 10628.398, 275.275, 52635.447 24/01/28,18:35:16,10,11,1, 11.9,1,1, 2.605, 10628.361, 275.232, 52635.428 24/01/28,18:35:16,11,11,1, 11.9,1,1, 2.605, 10628.342, 275.230, 52635.395 24/01/28,18:35:16,12,11,1, 11.9,1,1, 2.605, 10628.349, 275.221, 52635.401 24/01/28,18:35:16,13,11,1, 11.9,1,1, 2.605, 10628.267, 275.171, 52635.388 24/01/28,18:35:16,14,11,1, 11.9,1,1, 2.605, 10628.273, 275.171, 52635.358 24/01/28,18:35:16,15,11,1, 11.9,1,1, 2.605, 10628.228, 275.131, 52635.323 24/01/28,18:35:16,16,11,1, 11.9,1,1, 2.605, 10628.202, 275.111, 52635.343 24/01/28,18:35:16,17,11,1, 11.9,1,1, 2.605, 10628.188, 275.060, 52635.340 24/01/28,18:35:16,18,11,1, 11.9,1,1, 2.605, 10628.149, 275.073, 52635.352 24/01/28,18:35:16,19,11,1, 11.9,1,1, 2.605, 10628.104, 275.005, 52635.310 24/01/28,18:35:17,00,11,1, 11.9,1,1, 2.607, 10628.097, 275.005, 52635.310 24/01/28,18:35:17,01,11,1, 11.9,1,1, 2.607, 10628.093, 274.996, 52635.273 24/01/28,18:35:17,02,11,1, 11.9,1,1, 2.607, 10628.061, 274.980, 52635.298 24/01/28,18:35:17,03,11,1, 11.9,1,1, 2.607, 10628.023, 274.938, 52635.247 24/01/28,18:35:17,04,11,1, 11.9,1,1, 2.607, 10627.965, 274.944, 52635.303 24/01/28,18:35:17,05,11,1, 11.9,1,1, 2.607, 10627.943, 274.893, 52635.257 24/01/28,18:35:17,06,11,1, 11.9,1,1, 2.607, 10627.918, 274.853, 52635.241 24/01/28,18:35:17,07,11,1, 11.9,1,1, 2.607, 10627.899, 274.873, 52635.228 24/01/28,18:35:17,08,11,1, 11.9,1,1, 2.607, 10627.859, 274.836, 52635.247 24/01/28,18:35:17,09,11,1, 11.9,1,1, 2.607, 10627.837, 274.814, 52635.176 24/01/28,18:35:17,10,11,1, 11.9,1,1, 2.607, 10627.783, 274.769, 52635.167 24/01/28,18:35:17,11,11,1, 11.9,1,1, 2.607, 10627.806, 274.795, 52635.171 24/01/28,18:35:17,12,11,1, 11.9,1,1, 2.607, 10627.761, 274.751, 52635.160 24/01/28,18:35:17,13,11,1, 11.9,1,1, 2.607, 10627.707, 274.690, 52635.143 24/01/28,18:35:17,14,11,1, 11.9,1,1, 2.607, 10627.681, 274.692, 52635.164 24/01/28,18:35:17,15,11,1, 11.9,1,1, 2.607, 10627.658, 274.693, 52635.135 24/01/28,18:35:17,16,11,1, 11.9,1,1, 2.607, 10627.629, 274.652, 52635.114 24/01/28,18:35:17,17,11,1, 11.9,1,1, 2.607, 10627.592, 274.625, 52635.155 24/01/28,18:35:17,18,11,1, 11.9,1,1, 2.607, 10627.573, 274.592, 52635.087 24/01/28,18:35:17,19,11,1, 11.9,1,1, 2.607, 10627.509, 274.576, 52635.092 24/01/28,18:35:18,00,11,1, 11.9,1,1, 2.611, 10627.505, 274.576, 52635.092 24/01/28,18:35:18,01,11,1, 11.9,1,1, 2.611, 10627.469, 274.518, 52635.055 24/01/28,18:35:18,02,11,1, 11.9,1,1, 2.611, 10627.450, 274.495, 52635.025 24/01/28,18:35:18,03,11,1, 11.9,1,1, 2.611, 10627.414, 274.469, 52635.027 24/01/28,18:35:18,04,11,1, 11.9,1,1, 2.611, 10627.393, 274.457, 52635.045 24/01/28,18:35:18,05,11,1, 11.9,1,1, 2.611, 10627.325, 274.421, 52634.996 24/01/28,18:35:18,06,11,1, 11.9,1,1, 2.611, 10627.320, 274.417, 52634.994 24/01/28,18:35:18,07,11,1, 11.9,1,1, 2.611, 10627.301, 274.375, 52634.973 24/01/28,18:35:18,08,11,1, 11.9,1,1, 2.611, 10627.257, 274.347, 52634.975 24/01/28,18:35:18,09,11,1, 11.9,1,1, 2.611, 10627.219, 274.347, 52634.978 24/01/28,18:35:18,10,11,1, 11.9,1,1, 2.611, 10627.204, 274.316, 52634.994 24/01/28,18:35:18,11,11,1, 11.9,1,1, 2.611, 10627.166, 274.287, 52634.928 24/01/28,18:35:18,12,11,1, 11.9,1,1, 2.611, 10627.122, 274.248, 52634.929 24/01/28,18:35:18,13,11,1, 11.9,1,1, 2.611, 10627.088, 274.260, 52634.959 24/01/28,18:35:18,14,11,1, 11.9,1,1, 2.611, 10627.078, 274.235, 52634.934 24/01/28,18:35:18,15,11,1, 11.9,1,1, 2.611, 10627.039, 274.203, 52634.933 24/01/28,18:35:18,16,11,1, 11.9,1,1, 2.611, 10627.043, 274.195, 52634.905 24/01/28,18:35:18,17,11,1, 11.9,1,1, 2.611, 10626.987, 274.158, 52634.871 24/01/28,18:35:18,18,11,1, 11.9,1,1, 2.611, 10626.954, 274.150, 52634.885 24/01/28,18:35:18,19,11,1, 11.9,1,1, 2.611, 10626.924, 274.124, 52634.869 24/01/28,18:35:19,00,11,1, 11.8,1,1, 2.611, 10626.920, 274.124, 52634.869 24/01/28,18:35:19,01,11,1, 11.8,1,1, 2.611, 10626.870, 274.090, 52634.811 24/01/28,18:35:19,02,11,1, 11.8,1,1, 2.611, 10626.848, 274.057, 52634.867 24/01/28,18:35:19,03,11,1, 11.8,1,1, 2.611, 10626.830, 274.035, 52634.787 24/01/28,18:35:19,04,11,1, 11.8,1,1, 2.611, 10626.762, 274.015, 52634.807 24/01/28,18:35:19,05,11,1, 11.8,1,1, 2.611, 10626.753, 273.981, 52634.801 24/01/28,18:35:19,06,11,1, 11.8,1,1, 2.611, 10626.736, 273.991, 52634.822 24/01/28,18:35:19,07,11,1, 11.8,1,1, 2.611, 10626.695, 273.933, 52634.754 24/01/28,18:35:19,08,11,1, 11.8,1,1, 2.611, 10626.672, 273.921, 52634.759 24/01/28,18:35:19,09,11,1, 11.8,1,1, 2.611, 10626.650, 273.911, 52634.770 24/01/28,18:35:19,10,11,1, 11.8,1,1, 2.611, 10626.609, 273.903, 52634.795 24/01/28,18:35:19,11,11,1, 11.8,1,1, 2.611, 10626.588, 273.831, 52634.736 24/01/28,18:35:19,12,11,1, 11.8,1,1, 2.611, 10626.564, 273.858, 52634.753 24/01/28,18:35:19,13,11,1, 11.8,1,1, 2.611, 10626.516, 273.865, 52634.769 24/01/28,18:35:19,14,11,1, 11.8,1,1, 2.611, 10626.496, 273.810, 52634.775 24/01/28,18:35:19,15,11,1, 11.8,1,1, 2.611, 10626.451, 273.775, 52634.735 24/01/28,18:35:19,16,11,1, 11.8,1,1, 2.611, 10626.430, 273.748, 52634.713 24/01/28,18:35:19,17,11,1, 11.8,1,1, 2.611, 10626.386, 273.730, 52634.708 24/01/28,18:35:19,18,11,1, 11.8,1,1, 2.611, 10626.369, 273.681, 52634.500 24/01/28,18:35:19,19,11,1, 11.8,1,1, 2.611, 10626.334, 273.713, 52634.660 24/01/28,18:35:20,00,10,1, 11.9,1,1, 2.604, 10626.328, 273.713, 52634.660 24/01/28,18:35:20,01,10,1, 11.9,1,1, 2.604, 10626.268, 273.662, 52634.647 24/01/28,18:35:20,02,10,1, 11.9,1,1, 2.604, 10626.249, 273.600, 52634.601 24/01/28,18:35:20,03,10,1, 11.9,1,1, 2.604, 10626.233, 273.603, 52634.654 24/01/28,18:35:20,04,10,1, 11.9,1,1, 2.604, 10626.194, 273.548, 52634.587 24/01/28,18:35:20,05,10,1, 11.9,1,1, 2.604, 10626.165, 273.556, 52634.623 24/01/28,18:35:20,06,10,1, 11.9,1,1, 2.604, 10626.103, 273.523, 52634.580 24/01/28,18:35:20,07,10,1, 11.9,1,1, 2.604, 10626.099, 273.496, 52634.592 24/01/28,18:35:20,08,10,1, 11.9,1,1, 2.604, 10626.072, 273.473, 52634.579 24/01/28,18:35:20,09,10,1, 11.9,1,1, 2.604, 10626.039, 273.431, 52634.529 24/01/28,18:35:20,10,10,1, 11.9,1,1, 2.604, 10625.998, 273.442, 52634.553 24/01/28,18:35:20,11,10,1, 11.9,1,1, 2.604, 10625.979, 273.405, 52634.535 24/01/28,18:35:20,12,10,1, 11.9,1,1, 2.604, 10625.948, 273.416, 52634.556 24/01/28,18:35:20,13,10,1, 11.9,1,1, 2.604, 10625.913, 273.352, 52634.495 24/01/28,18:35:20,14,10,1, 11.9,1,1, 2.604, 10625.889, 273.356, 52634.543 24/01/28,18:35:20,15,10,1, 11.9,1,1, 2.604, 10625.869, 273.352, 52634.488 24/01/28,18:35:20,16,10,1, 11.9,1,1, 2.604, 10625.846, 273.338, 52634.567 24/01/28,18:35:20,17,10,1, 11.9,1,1, 2.604, 10625.804, 273.306, 52634.488 24/01/28,18:35:20,18,10,1, 11.9,1,1, 2.604, 10625.772, 273.290, 52634.477 24/01/28,18:35:20,19,10,1, 11.9,1,1, 2.604, 10625.733, 273.254, 52634.464 24/01/28,18:35:21,00,10,1, 11.9,1,1, 2.608, 10625.727, 273.254, 52634.464 24/01/28,18:35:21,01,10,1, 11.9,1,1, 2.608, 10625.658, 273.191, 52634.431 24/01/28,18:35:21,02,10,1, 11.9,1,1, 2.608, 10625.644, 273.179, 52634.421 24/01/28,18:35:21,03,10,1, 11.9,1,1, 2.608, 10625.597, 273.149, 52634.391 24/01/28,18:35:21,04,10,1, 11.9,1,1, 2.608, 10625.586, 273.135, 52634.417 24/01/28,18:35:21,05,10,1, 11.9,1,1, 2.608, 10625.547, 273.107, 52634.380 24/01/28,18:35:21,06,10,1, 11.9,1,1, 2.608, 10625.529, 273.101, 52634.391 24/01/28,18:35:21,07,10,1, 11.9,1,1, 2.608, 10625.491, 273.033, 52634.322 24/01/28,18:35:21,08,10,1, 11.9,1,1, 2.608, 10625.467, 273.043, 52634.397 24/01/28,18:35:21,09,10,1, 11.9,1,1, 2.608, 10625.451, 273.017, 52634.355 24/01/28,18:35:21,10,10,1, 11.9,1,1, 2.608, 10625.383, 272.977, 52634.288 24/01/28,18:35:21,11,10,1, 11.9,1,1, 2.608, 10625.400, 273.013, 52634.388 24/01/28,18:35:21,12,10,1, 11.9,1,1, 2.608, 10625.346, 272.973, 52634.341 24/01/28,18:35:21,13,10,1, 11.9,1,1, 2.608, 10625.347, 272.923, 52634.280 24/01/28,18:35:21,14,10,1, 11.9,1,1, 2.608, 10625.313, 272.943, 52634.354 24/01/28,18:35:21,15,10,1, 11.9,1,1, 2.608, 10625.247, 272.899, 52634.350 24/01/28,18:35:21,16,10,1, 11.9,1,1, 2.608, 10625.226, 272.864, 52634.295 24/01/28,18:35:21,17,10,1, 11.9,1,1, 2.608, 10625.211, 272.854, 52634.295 24/01/28,18:35:21,18,10,1, 11.9,1,1, 2.608, 10625.186, 272.832, 52634.303 24/01/28,18:35:21,19,10,1, 11.9,1,1, 2.608, 10625.142, 272.820, 52634.297 24/01/28,18:35:22,00,10,1, 11.8,1,1, 2.606, 10625.135, 272.820, 52634.297 24/01/28,18:35:22,01,10,1, 11.8,1,1, 2.606, 10625.092, 272.735, 52634.220 24/01/28,18:35:22,02,10,1, 11.8,1,1, 2.606, 10625.037, 272.714, 52634.225 24/01/28,18:35:22,03,10,1, 11.8,1,1, 2.606, 10625.033, 272.691, 52634.218 24/01/28,18:35:22,04,10,1, 11.8,1,1, 2.606, 10625.001, 272.700, 52634.236 24/01/28,18:35:22,05,10,1, 11.8,1,1, 2.606, 10624.962, 272.663, 52634.169 24/01/28,18:35:22,06,10,1, 11.8,1,1, 2.606, 10624.970, 272.684, 52634.229 24/01/28,18:35:22,07,10,1, 11.8,1,1, 2.606, 10624.941, 272.633, 52634.186 24/01/28,18:35:22,08,10,1, 11.8,1,1, 2.606, 10624.893, 272.619, 52634.192 24/01/28,18:35:22,09,10,1, 11.8,1,1, 2.606, 10624.859, 272.581, 52634.138 24/01/28,18:35:22,10,10,1, 11.8,1,1, 2.606, 10624.807, 272.555, 52634.101 24/01/28,18:35:22,11,10,1, 11.8,1,1, 2.606, 10624.804, 272.552, 52634.113 24/01/28,18:35:22,12,10,1, 11.8,1,1, 2.606, 10624.767, 272.557, 52634.146 24/01/28,18:35:22,13,10,1, 11.8,1,1, 2.606, 10624.742, 272.478, 52634.088 24/01/28,18:35:22,14,10,1, 11.8,1,1, 2.606, 10624.691, 272.491, 52634.117 24/01/28,18:35:22,15,10,1, 11.8,1,1, 2.606, 10624.686, 272.479, 52634.089 24/01/28,18:35:22,16,10,1, 11.8,1,1, 2.606, 10624.650, 272.482, 52634.120 24/01/28,18:35:22,17,10,1, 11.8,1,1, 2.606, 10624.616, 272.438, 52634.059 24/01/28,18:35:22,18,10,1, 11.8,1,1, 2.606, 10624.562, 272.391, 52634.051 24/01/28,18:35:22,19,10,1, 11.8,1,1, 2.606, 10624.561, 272.411, 52634.112 24/01/28,18:35:23,00,10,1, 11.9,1,1, 2.603, 10624.559, 272.411, 52634.112 24/01/28,18:35:23,01,10,1, 11.9,1,1, 2.603, 10624.504, 272.367, 52634.081 24/01/28,18:35:23,02,10,1, 11.9,1,1, 2.603, 10624.482, 272.362, 52634.050 24/01/28,18:35:23,03,10,1, 11.9,1,1, 2.603, 10624.414, 272.303, 52634.032 24/01/28,18:35:23,04,10,1, 11.9,1,1, 2.603, 10624.394, 272.264, 52633.986 24/01/28,18:35:23,05,10,1, 11.9,1,1, 2.603, 10624.368, 272.268, 52633.963 24/01/28,18:35:23,06,10,1, 11.9,1,1, 2.603, 10624.362, 272.232, 52633.984 24/01/28,18:35:23,07,10,1, 11.9,1,1, 2.603, 10624.323, 272.222, 52633.993 24/01/28,18:35:23,08,10,1, 11.9,1,1, 2.603, 10624.309, 272.238, 52634.045 24/01/28,18:35:23,09,10,1, 11.9,1,1, 2.603, 10624.297, 272.231, 52634.029 24/01/28,18:35:23,10,10,1, 11.9,1,1, 2.603, 10624.224, 272.217, 52634.036 24/01/28,18:35:23,11,10,1, 11.9,1,1, 2.603, 10624.238, 272.195, 52634.002 24/01/28,18:35:23,12,10,1, 11.9,1,1, 2.603, 10624.193, 272.143, 52633.981 24/01/28,18:35:23,13,10,1, 11.9,1,1, 2.603, 10624.146, 272.126, 52633.956 24/01/28,18:35:23,14,10,1, 11.9,1,1, 2.603, 10624.131, 272.076, 52633.959 24/01/28,18:35:23,15,10,1, 11.9,1,1, 2.603, 10624.137, 272.084, 52633.960 24/01/28,18:35:23,16,10,1, 11.9,1,1, 2.603, 10624.111, 272.047, 52633.944 24/01/28,18:35:23,17,10,1, 11.9,1,1, 2.603, 10624.081, 272.037, 52633.956 24/01/28,18:35:23,18,10,1, 11.9,1,1, 2.603, 10624.058, 272.061, 52633.954 24/01/28,18:35:23,19,10,1, 11.9,1,1, 2.603, 10623.990, 271.997, 52633.899 24/01/28,18:35:24,00,10,1, 11.9,1,1, 2.608, 10623.983, 271.997, 52633.899 24/01/28,18:35:24,01,10,1, 11.9,1,1, 2.608, 10623.965, 271.982, 52633.916 24/01/28,18:35:24,02,10,1, 11.9,1,1, 2.608, 10623.948, 271.982, 52633.888 24/01/28,18:35:24,03,10,1, 11.9,1,1, 2.608, 10623.892, 271.951, 52633.934 24/01/28,18:35:24,04,10,1, 11.9,1,1, 2.608, 10623.889, 271.896, 52633.815 24/01/28,18:35:24,05,10,1, 11.9,1,1, 2.608, 10623.847, 271.898, 52633.839 24/01/28,18:35:24,06,10,1, 11.9,1,1, 2.608, 10623.845, 271.914, 52633.901 24/01/28,18:35:24,07,10,1, 11.9,1,1, 2.608, 10623.793, 271.866, 52633.880 24/01/28,18:35:24,08,10,1, 11.9,1,1, 2.608, 10623.801, 271.869, 52633.875 24/01/28,18:35:24,09,10,1, 11.9,1,1, 2.608, 10623.765, 271.838, 52633.842 24/01/28,18:35:24,10,10,1, 11.9,1,1, 2.608, 10623.717, 271.822, 52634.058 24/01/28,18:35:24,11,10,1, 11.9,1,1, 2.608, 10623.697, 271.803, 52633.896 24/01/28,18:35:24,12,10,1, 11.9,1,1, 2.608, 10623.687, 271.800, 52633.840 24/01/28,18:35:24,13,10,1, 11.9,1,1, 2.608, 10623.639, 271.729, 52633.809 24/01/28,18:35:24,14,10,1, 11.9,1,1, 2.608, 10623.633, 271.761, 52633.818 24/01/28,18:35:24,15,10,1, 11.9,1,1, 2.608, 10623.593, 271.734, 52633.814 24/01/28,18:35:24,16,10,1, 11.9,1,1, 2.608, 10623.586, 271.717, 52633.822 24/01/28,18:35:24,17,10,1, 11.9,1,1, 2.608, 10623.560, 271.696, 52633.782 24/01/28,18:35:24,18,10,1, 11.9,1,1, 2.608, 10623.554, 271.671, 52633.780 24/01/28,18:35:24,19,10,1, 11.9,1,1, 2.608, 10623.523, 271.654, 52633.758 24/01/28,18:35:25,00,10,1, 11.9,1,1, 2.606, 10623.516, 271.654, 52633.758 24/01/28,18:35:25,01,10,1, 11.9,1,1, 2.606, 10623.470, 271.618, 52633.620 24/01/28,18:35:25,02,10,1, 11.9,1,1, 2.606, 10623.433, 271.612, 52633.845 24/01/28,18:35:25,03,10,1, 11.9,1,1, 2.606, 10623.403, 271.603, 52633.789 24/01/28,18:35:25,04,10,1, 11.9,1,1, 2.606, 10623.371, 271.546, 52633.751 24/01/28,18:35:25,05,10,1, 11.9,1,1, 2.606, 10623.333, 271.485, 52633.698 24/01/28,18:35:25,06,10,1, 11.9,1,1, 2.606, 10623.324, 271.496, 52633.741 24/01/28,18:35:25,07,10,1, 11.9,1,1, 2.606, 10623.282, 271.523, 52633.732 24/01/28,18:35:25,08,10,1, 11.9,1,1, 2.606, 10623.264, 271.454, 52633.682 24/01/28,18:35:25,09,10,1, 11.9,1,1, 2.606, 10623.232, 271.472, 52633.679 24/01/28,18:35:25,10,10,1, 11.9,1,1, 2.606, 10623.211, 271.436, 52633.648 24/01/28,18:35:25,11,10,1, 11.9,1,1, 2.606, 10623.213, 271.394, 52633.659 24/01/28,18:35:25,12,10,1, 11.9,1,1, 2.606, 10623.159, 271.385, 52633.653 24/01/28,18:35:25,13,10,1, 11.9,1,1, 2.606, 10623.139, 271.404, 52633.684 24/01/28,18:35:25,14,10,1, 11.9,1,1, 2.606, 10623.124, 271.396, 52633.701 24/01/28,18:35:25,15,10,1, 11.9,1,1, 2.606, 10623.126, 271.407, 52633.669 24/01/28,18:35:25,16,10,1, 11.9,1,1, 2.606, 10623.102, 271.355, 52633.658 24/01/28,18:35:25,17,10,1, 11.9,1,1, 2.606, 10623.051, 271.293, 52633.639 24/01/28,18:35:25,18,10,1, 11.9,1,1, 2.606, 10623.036, 271.304, 52633.459 24/01/28,18:35:25,19,10,1, 11.9,1,1, 2.606, 10622.977, 271.327, 52633.792 24/01/28,18:35:26,00,09,1, 11.9,1,1, 2.605, 10622.973, 271.327, 52633.792 24/01/28,18:35:26,01,09,1, 11.9,1,1, 2.605, 10622.950, 271.227, 52633.636 24/01/28,18:35:26,02,09,1, 11.9,1,1, 2.605, 10622.898, 271.183, 52633.573 24/01/28,18:35:26,03,09,1, 11.9,1,1, 2.605, 10622.876, 271.179, 52633.574 24/01/28,18:35:26,04,09,1, 11.9,1,1, 2.605, 10622.861, 271.188, 52633.529 24/01/28,18:35:26,05,09,1, 11.9,1,1, 2.605, 10622.847, 271.145, 52633.506 24/01/28,18:35:26,06,09,1, 11.9,1,1, 2.605, 10622.832, 271.144, 52633.557 24/01/28,18:35:26,07,09,1, 11.9,1,1, 2.605, 10622.812, 271.124, 52633.499 24/01/28,18:35:26,08,09,1, 11.9,1,1, 2.605, 10622.785, 271.069, 52633.524 24/01/28,18:35:26,09,09,1, 11.9,1,1, 2.605, 10622.789, 271.132, 52633.566 24/01/28,18:35:26,10,09,1, 11.9,1,1, 2.605, 10622.751, 271.115, 52633.565 24/01/28,18:35:26,11,09,1, 11.9,1,1, 2.605, 10622.719, 271.053, 52633.497 24/01/28,18:35:26,12,09,1, 11.9,1,1, 2.605, 10622.692, 271.060, 52633.516 24/01/28,18:35:26,13,09,1, 11.9,1,1, 2.605, 10622.697, 271.014, 52633.287 24/01/28,18:35:26,14,09,1, 11.9,1,1, 2.605, 10622.676, 271.027, 52633.434 24/01/28,18:35:26,15,09,1, 11.9,1,1, 2.605, 10622.624, 271.032, 52633.480 24/01/28,18:35:26,16,09,1, 11.9,1,1, 2.605, 10622.611, 271.010, 52633.494 24/01/28,18:35:26,17,09,1, 11.9,1,1, 2.605, 10622.566, 270.983, 52633.472 24/01/28,18:35:26,18,09,1, 11.9,1,1, 2.605, 10622.539, 270.938, 52633.426 24/01/28,18:35:26,19,09,1, 11.9,1,1, 2.605, 10622.535, 270.940, 52633.471 24/01/28,18:35:27,00,10,1, 11.9,1,1, 2.610, 10622.531, 270.940, 52633.471 24/01/28,18:35:27,01,10,1, 11.9,1,1, 2.610, 10622.478, 270.897, 52633.448 24/01/28,18:35:27,02,10,1, 11.9,1,1, 2.610, 10622.462, 270.900, 52633.446 24/01/28,18:35:27,03,10,1, 11.9,1,1, 2.610, 10622.423, 270.886, 52633.464 24/01/28,18:35:27,04,10,1, 11.9,1,1, 2.610, 10622.380, 270.821, 52633.394 24/01/28,18:35:27,05,10,1, 11.9,1,1, 2.610, 10622.415, 270.829, 52633.439 24/01/28,18:35:27,06,10,1, 11.9,1,1, 2.610, 10622.354, 270.860, 52633.412 24/01/28,18:35:27,07,10,1, 11.9,1,1, 2.610, 10622.335, 270.769, 52633.409 24/01/28,18:35:27,08,10,1, 11.9,1,1, 2.610, 10622.304, 270.788, 52633.412 24/01/28,18:35:27,09,10,1, 11.9,1,1, 2.610, 10622.292, 270.751, 52633.430 24/01/28,18:35:27,10,10,1, 11.9,1,1, 2.610, 10622.264, 270.736, 52633.121 24/01/28,18:35:27,11,10,1, 11.9,1,1, 2.610, 10622.218, 270.718, 52633.426 24/01/28,18:35:27,12,10,1, 11.9,1,1, 2.610, 10622.207, 270.695, 52633.441 24/01/28,18:35:27,13,10,1, 11.9,1,1, 2.610, 10622.158, 270.675, 52633.367 24/01/28,18:35:27,14,10,1, 11.9,1,1, 2.610, 10622.155, 270.699, 52633.400 24/01/28,18:35:27,15,10,1, 11.9,1,1, 2.610, 10622.144, 270.629, 52633.346 24/01/28,18:35:27,16,10,1, 11.9,1,1, 2.610, 10622.131, 270.644, 52633.359 24/01/28,18:35:27,17,10,1, 11.9,1,1, 2.610, 10622.107, 270.619, 52633.338 24/01/28,18:35:27,18,10,1, 11.9,1,1, 2.610, 10622.089, 270.600, 52633.335 24/01/28,18:35:27,19,10,1, 11.9,1,1, 2.610, 10622.055, 270.542, 52633.304 24/01/28,18:35:28,00,10,1, 11.9,1,1, 2.611, 10622.047, 270.542, 52633.304 24/01/28,18:35:28,01,10,1, 11.9,1,1, 2.611, 10621.987, 270.502, 52633.299 24/01/28,18:35:28,02,10,1, 11.9,1,1, 2.611, 10621.976, 270.483, 52633.267 24/01/28,18:35:28,03,10,1, 11.9,1,1, 2.611, 10621.975, 270.508, 52633.329 24/01/28,18:35:28,04,10,1, 11.9,1,1, 2.611, 10621.949, 270.479, 52633.275 24/01/28,18:35:28,05,10,1, 11.9,1,1, 2.611, 10621.908, 270.460, 52633.274 24/01/28,18:35:28,06,10,1, 11.9,1,1, 2.611, 10621.891, 270.453, 52633.295 24/01/28,18:35:28,07,10,1, 11.9,1,1, 2.611, 10621.855, 270.421, 52633.251 24/01/28,18:35:28,08,10,1, 11.9,1,1, 2.611, 10621.850, 270.433, 52633.285 24/01/28,18:35:28,09,10,1, 11.9,1,1, 2.611, 10621.838, 270.419, 52633.277 24/01/28,18:35:28,10,10,1, 11.9,1,1, 2.611, 10621.806, 270.402, 52633.414 24/01/28,18:35:28,11,10,1, 11.9,1,1, 2.611, 10621.781, 270.361, 52633.208 24/01/28,18:35:28,12,10,1, 11.9,1,1, 2.611, 10621.752, 270.339, 52633.241 24/01/28,18:35:28,13,10,1, 11.9,1,1, 2.611, 10621.734, 270.306, 52633.218 24/01/28,18:35:28,14,10,1, 11.9,1,1, 2.611, 10621.680, 270.335, 52633.439 24/01/28,18:35:28,15,10,1, 11.9,1,1, 2.611, 10621.673, 270.264, 52633.236 24/01/28,18:35:28,16,10,1, 11.9,1,1, 2.611, 10621.687, 270.279, 52633.265 24/01/28,18:35:28,17,10,1, 11.9,1,1, 2.611, 10621.656, 270.260, 52633.246 24/01/28,18:35:28,18,10,1, 11.9,1,1, 2.611, 10621.626, 270.266, 52633.235 24/01/28,18:35:28,19,10,1, 11.9,1,1, 2.611, 10621.588, 270.172, 52633.007 24/01/28,18:35:29,00,10,1, 12.0,1,1, 2.605, 10621.588, 270.172, 52633.007 24/01/28,18:35:29,01,10,1, 12.0,1,1, 2.605, 10621.513, 270.176, 52633.219 24/01/28,18:35:29,02,10,1, 12.0,1,1, 2.605, 10621.521, 270.167, 52633.240 24/01/28,18:35:29,03,10,1, 12.0,1,1, 2.605, 10621.521, 270.175, 52633.204 24/01/28,18:35:29,04,10,1, 12.0,1,1, 2.605, 10621.482, 270.175, 52633.203 24/01/28,18:35:29,05,10,1, 12.0,1,1, 2.605, 10621.452, 270.111, 52633.161 24/01/28,18:35:29,06,10,1, 12.0,1,1, 2.605, 10621.418, 270.110, 52633.107 24/01/28,18:35:29,07,10,1, 12.0,1,1, 2.605, 10621.365, 270.104, 52633.183 24/01/28,18:35:29,08,10,1, 12.0,1,1, 2.605, 10621.366, 270.068, 52633.134 24/01/28,18:35:29,09,10,1, 12.0,1,1, 2.605, 10621.332, 270.011, 52632.984 24/01/28,18:35:29,10,10,1, 12.0,1,1, 2.605, 10621.318, 270.031, 52633.160 24/01/28,18:35:29,11,10,1, 12.0,1,1, 2.605, 10621.300, 270.018, 52633.155 24/01/28,18:35:29,12,10,1, 12.0,1,1, 2.605, 10621.263, 270.006, 52633.151 24/01/28,18:35:29,13,10,1, 12.0,1,1, 2.605, 10621.253, 270.030, 52633.154 24/01/28,18:35:29,14,10,1, 12.0,1,1, 2.605, 10621.210, 269.987, 52633.121 24/01/28,18:35:29,15,10,1, 12.0,1,1, 2.605, 10621.205, 269.991, 52633.122 24/01/28,18:35:29,16,10,1, 12.0,1,1, 2.605, 10621.169, 269.971, 52633.143 24/01/28,18:35:29,17,10,1, 12.0,1,1, 2.605, 10621.139, 269.951, 52633.084 24/01/28,18:35:29,18,10,1, 12.0,1,1, 2.605, 10621.119, 269.922, 52633.105 24/01/28,18:35:29,19,10,1, 12.0,1,1, 2.605, 10621.106, 269.943, 52633.118 24/01/28,18:35:30,00,10,1, 11.8,1,1, 2.612, 10621.104, 269.943, 52633.118 24/01/28,18:35:30,01,10,1, 11.8,1,1, 2.612, 10621.054, 269.907, 52633.101 24/01/28,18:35:30,02,10,1, 11.8,1,1, 2.612, 10620.985, 269.856, 52633.071 24/01/28,18:35:30,03,10,1, 11.8,1,1, 2.612, 10620.979, 269.837, 52633.055 24/01/28,18:35:30,04,10,1, 11.8,1,1, 2.612, 10620.982, 269.839, 52633.072 24/01/28,18:35:30,05,10,1, 11.8,1,1, 2.612, 10620.937, 269.811, 52633.008 24/01/28,18:35:30,06,10,1, 11.8,1,1, 2.612, 10620.930, 269.797, 52633.071 24/01/28,18:35:30,07,10,1, 11.8,1,1, 2.612, 10620.908, 269.829, 52633.036 24/01/28,18:35:30,08,10,1, 11.8,1,1, 2.612, 10620.875, 269.794, 52633.074 24/01/28,18:35:30,09,10,1, 11.8,1,1, 2.612, 10620.847, 269.795, 52633.070 24/01/28,18:35:30,10,10,1, 11.8,1,1, 2.612, 10620.823, 269.745, 52633.047 24/01/28,18:35:30,11,10,1, 11.8,1,1, 2.612, 10620.788, 269.734, 52633.005 24/01/28,18:35:30,12,10,1, 11.8,1,1, 2.612, 10620.751, 269.679, 52633.009 24/01/28,18:35:30,13,10,1, 11.8,1,1, 2.612, 10620.755, 269.635, 52632.985 24/01/28,18:35:30,14,10,1, 11.8,1,1, 2.612, 10620.734, 269.640, 52632.983 24/01/28,18:35:30,15,10,1, 11.8,1,1, 2.612, 10620.713, 269.642, 52633.009 24/01/28,18:35:30,16,10,1, 11.8,1,1, 2.612, 10620.680, 269.640, 52633.004 24/01/28,18:35:30,17,10,1, 11.8,1,1, 2.612, 10620.652, 269.609, 52632.969 24/01/28,18:35:30,18,10,1, 11.8,1,1, 2.612, 10620.659, 269.590, 52632.988 24/01/28,18:35:30,19,10,1, 11.8,1,1, 2.612, 10620.616, 269.599, 52632.966 24/01/28,18:35:31,00,10,1, 11.9,1,1, 2.604, 10620.612, 269.599, 52632.966 24/01/28,18:35:31,01,10,1, 11.9,1,1, 2.604, 10620.559, 269.525, 52632.895 24/01/28,18:35:31,02,10,1, 11.9,1,1, 2.604, 10620.554, 269.555, 52632.981 24/01/28,18:35:31,03,10,1, 11.9,1,1, 2.604, 10620.527, 269.576, 52632.961 24/01/28,18:35:31,04,10,1, 11.9,1,1, 2.604, 10620.514, 269.536, 52632.959 24/01/28,18:35:31,05,10,1, 11.9,1,1, 2.604, 10620.455, 269.501, 52632.919 24/01/28,18:35:31,06,10,1, 11.9,1,1, 2.604, 10620.441, 269.492, 52632.973 24/01/28,18:35:31,07,10,1, 11.9,1,1, 2.604, 10620.422, 269.465, 52632.903 24/01/28,18:35:31,08,10,1, 11.9,1,1, 2.604, 10620.396, 269.472, 52632.971 24/01/28,18:35:31,09,10,1, 11.9,1,1, 2.604, 10620.374, 269.465, 52632.932 24/01/28,18:35:31,10,10,1, 11.9,1,1, 2.604, 10620.340, 269.418, 52632.909 24/01/28,18:35:31,11,10,1, 11.9,1,1, 2.604, 10620.322, 269.456, 52632.974 24/01/28,18:35:31,12,10,1, 11.9,1,1, 2.604, 10620.301, 269.389, 52632.888 24/01/28,18:35:31,13,10,1, 11.9,1,1, 2.604, 10620.245, 269.372, 52632.856 24/01/28,18:35:31,14,10,1, 11.9,1,1, 2.604, 10620.265, 269.374, 52632.871 24/01/28,18:35:31,15,10,1, 11.9,1,1, 2.604, 10620.190, 269.344, 52632.724 24/01/28,18:35:31,16,10,1, 11.9,1,1, 2.604, 10620.238, 269.310, 52632.900 24/01/28,18:35:31,17,10,1, 11.9,1,1, 2.604, 10620.208, 269.309, 52632.839 24/01/28,18:35:31,18,10,1, 11.9,1,1, 2.604, 10620.192, 269.329, 52632.915 24/01/28,18:35:31,19,10,1, 11.9,1,1, 2.604, 10620.145, 269.280, 52632.828 24/01/28,18:35:32,00,10,1, 11.9,1,1, 2.607, 10620.145, 269.280, 52632.828 24/01/28,18:35:32,01,10,1, 11.9,1,1, 2.607, 10620.075, 269.245, 52632.808 24/01/28,18:35:32,02,10,1, 11.9,1,1, 2.607, 10620.090, 269.283, 52632.893 24/01/28,18:35:32,03,10,1, 11.9,1,1, 2.607, 10620.050, 269.244, 52632.880 24/01/28,18:35:32,04,10,1, 11.9,1,1, 2.607, 10620.009, 269.213, 52632.834 24/01/28,18:35:32,05,10,1, 11.9,1,1, 2.607, 10619.981, 269.200, 52632.813 24/01/28,18:35:32,06,10,1, 11.9,1,1, 2.607, 10619.976, 269.205, 52632.876 24/01/28,18:35:32,07,10,1, 11.9,1,1, 2.607, 10619.955, 269.200, 52632.838 24/01/28,18:35:32,08,10,1, 11.9,1,1, 2.607, 10619.915, 269.137, 52632.815 24/01/28,18:35:32,09,10,1, 11.9,1,1, 2.607, 10619.864, 269.144, 52632.594 24/01/28,18:35:32,10,10,1, 11.9,1,1, 2.607, 10619.874, 269.136, 52632.853 24/01/28,18:35:32,11,10,1, 11.9,1,1, 2.607, 10619.873, 269.079, 52632.819 24/01/28,18:35:32,12,10,1, 11.9,1,1, 2.607, 10619.838, 269.086, 52632.810 24/01/28,18:35:32,13,10,1, 11.9,1,1, 2.607, 10619.824, 269.070, 52632.790 24/01/28,18:35:32,14,10,1, 11.9,1,1, 2.607, 10619.821, 269.077, 52632.827 24/01/28,18:35:32,15,10,1, 11.9,1,1, 2.607, 10619.767, 269.053, 52632.803 24/01/28,18:35:32,16,10,1, 11.9,1,1, 2.607, 10619.737, 269.010, 52632.797 24/01/28,18:35:32,17,10,1, 11.9,1,1, 2.607, 10619.719, 269.079, 52632.918 24/01/28,18:35:32,18,10,1, 11.9,1,1, 2.607, 10619.728, 269.013, 52632.768 24/01/28,18:35:32,19,10,1, 11.9,1,1, 2.607, 10619.723, 268.998, 52632.796 24/01/28,18:35:33,00,10,1, 11.9,1,1, 2.609, 10619.719, 268.998, 52632.796 24/01/28,18:35:33,01,10,1, 11.9,1,1, 2.609, 10619.633, 268.981, 52632.792 24/01/28,18:35:33,02,10,1, 11.9,1,1, 2.609, 10619.626, 268.981, 52632.757 24/01/28,18:35:33,03,10,1, 11.9,1,1, 2.609, 10619.592, 268.951, 52632.769 24/01/28,18:35:33,04,10,1, 11.9,1,1, 2.609, 10619.578, 268.916, 52632.738 24/01/28,18:35:33,05,10,1, 11.9,1,1, 2.609, 10619.543, 268.881, 52632.707 24/01/28,18:35:33,06,10,1, 11.9,1,1, 2.609, 10619.527, 268.867, 52632.727 24/01/28,18:35:33,07,10,1, 11.9,1,1, 2.609, 10619.517, 268.885, 52632.721 24/01/28,18:35:33,08,10,1, 11.9,1,1, 2.609, 10619.471, 268.800, 52632.702 24/01/28,18:35:33,09,10,1, 11.9,1,1, 2.609, 10619.477, 268.819, 52632.728 24/01/28,18:35:33,10,10,1, 11.9,1,1, 2.609, 10619.446, 268.850, 52632.740 24/01/28,18:35:33,11,10,1, 11.9,1,1, 2.609, 10619.426, 268.833, 52632.751 24/01/28,18:35:33,12,10,1, 11.9,1,1, 2.609, 10619.404, 268.779, 52632.706 24/01/28,18:35:33,13,10,1, 11.9,1,1, 2.609, 10619.395, 268.794, 52632.682 24/01/28,18:35:33,14,10,1, 11.9,1,1, 2.609, 10619.354, 268.751, 52632.688 24/01/28,18:35:33,15,10,1, 11.9,1,1, 2.609, 10619.349, 268.793, 52632.727 24/01/28,18:35:33,16,10,1, 11.9,1,1, 2.609, 10619.307, 268.691, 52632.700 24/01/28,18:35:33,17,10,1, 11.9,1,1, 2.609, 10619.290, 268.717, 52632.676 24/01/28,18:35:33,18,10,1, 11.9,1,1, 2.609, 10619.284, 268.726, 52632.674 24/01/28,18:35:33,19,10,1, 11.9,1,1, 2.609, 10619.242, 268.674, 52632.685 24/01/28,18:35:34,00,10,1, 11.8,1,1, 2.607, 10619.235, 268.674, 52632.685 24/01/28,18:35:34,01,10,1, 11.8,1,1, 2.607, 10619.238, 268.663, 52632.657 24/01/28,18:35:34,02,10,1, 11.8,1,1, 2.607, 10619.200, 268.657, 52632.656 24/01/28,18:35:34,03,10,1, 11.8,1,1, 2.607, 10619.134, 268.628, 52632.871 24/01/28,18:35:34,04,10,1, 11.8,1,1, 2.607, 10619.144, 268.624, 52632.738 24/01/28,18:35:34,05,10,1, 11.8,1,1, 2.607, 10619.132, 268.630, 52632.733 24/01/28,18:35:34,06,10,1, 11.8,1,1, 2.607, 10619.092, 268.578, 52632.807 24/01/28,18:35:34,07,10,1, 11.8,1,1, 2.607, 10619.101, 268.584, 52632.678 24/01/28,18:35:34,08,10,1, 11.8,1,1, 2.607, 10619.023, 268.533, 52632.652 24/01/28,18:35:34,09,10,1, 11.8,1,1, 2.607, 10619.023, 268.561, 52632.631 24/01/28,18:35:34,10,10,1, 11.8,1,1, 2.607, 10619.036, 268.547, 52632.771 24/01/28,18:35:34,11,10,1, 11.8,1,1, 2.607, 10618.994, 268.490, 52632.546 24/01/28,18:35:34,12,10,1, 11.8,1,1, 2.607, 10618.955, 268.538, 52632.622 24/01/28,18:35:34,13,10,1, 11.8,1,1, 2.607, 10618.928, 268.445, 52632.589 24/01/28,18:35:34,14,10,1, 11.8,1,1, 2.607, 10618.930, 268.490, 52632.622 24/01/28,18:35:34,15,10,1, 11.8,1,1, 2.607, 10618.921, 268.449, 52632.635 24/01/28,18:35:34,16,10,1, 11.8,1,1, 2.607, 10618.887, 268.431, 52632.595 24/01/28,18:35:34,17,10,1, 11.8,1,1, 2.607, 10618.851, 268.427, 52632.579 24/01/28,18:35:34,18,10,1, 11.8,1,1, 2.607, 10618.824, 268.399, 52632.599 24/01/28,18:35:34,19,10,1, 11.8,1,1, 2.607, 10618.823, 268.413, 52632.571 24/01/28,18:35:35,00,10,1, 12.0,1,1, 2.606, 10618.818, 268.413, 52632.571 24/01/28,18:35:35,01,10,1, 12.0,1,1, 2.606, 10618.774, 268.383, 52632.575 24/01/28,18:35:35,02,10,1, 12.0,1,1, 2.606, 10618.753, 268.358, 52632.553 24/01/28,18:35:35,03,10,1, 12.0,1,1, 2.606, 10618.716, 268.336, 52632.526 24/01/28,18:35:35,04,10,1, 12.0,1,1, 2.606, 10618.698, 268.320, 52632.529 24/01/28,18:35:35,05,10,1, 12.0,1,1, 2.606, 10618.692, 268.349, 52632.583 24/01/28,18:35:35,06,10,1, 12.0,1,1, 2.606, 10618.658, 268.331, 52632.554 24/01/28,18:35:35,07,10,1, 12.0,1,1, 2.606, 10618.652, 268.319, 52632.582 24/01/28,18:35:35,08,10,1, 12.0,1,1, 2.606, 10618.618, 268.292, 52632.570 24/01/28,18:35:35,09,10,1, 12.0,1,1, 2.606, 10618.581, 268.273, 52632.548 24/01/28,18:35:35,10,10,1, 12.0,1,1, 2.606, 10618.569, 268.295, 52632.549 24/01/28,18:35:35,11,10,1, 12.0,1,1, 2.606, 10618.571, 268.264, 52632.544 24/01/28,18:35:35,12,10,1, 12.0,1,1, 2.606, 10618.518, 268.228, 52632.494 24/01/28,18:35:35,13,10,1, 12.0,1,1, 2.606, 10618.495, 268.251, 52632.556 24/01/28,18:35:35,14,10,1, 12.0,1,1, 2.606, 10618.465, 268.219, 52632.470 24/01/28,18:35:35,15,10,1, 12.0,1,1, 2.606, 10618.435, 268.186, 52632.471 24/01/28,18:35:35,16,10,1, 12.0,1,1, 2.606, 10618.423, 268.204, 52632.488 24/01/28,18:35:35,17,10,1, 12.0,1,1, 2.606, 10618.418, 268.220, 52632.531 24/01/28,18:35:35,18,10,1, 12.0,1,1, 2.606, 10618.410, 268.208, 52632.561 24/01/28,18:35:35,19,10,1, 12.0,1,1, 2.606, 10618.380, 268.200, 52632.516 24/01/28,18:35:36,00,10,1, 11.9,1,1, 2.609, 10618.376, 268.200, 52632.516 24/01/28,18:35:36,01,10,1, 11.9,1,1, 2.609, 10618.322, 268.141, 52632.509 24/01/28,18:35:36,02,10,1, 11.9,1,1, 2.609, 10618.257, 268.097, 52632.346 24/01/28,18:35:36,03,10,1, 11.9,1,1, 2.609, 10618.328, 268.138, 52632.517 24/01/28,18:35:36,04,10,1, 11.9,1,1, 2.609, 10618.264, 268.084, 52632.446 24/01/28,18:35:36,05,10,1, 11.9,1,1, 2.609, 10618.233, 268.090, 52632.439 24/01/28,18:35:36,06,10,1, 11.9,1,1, 2.609, 10618.221, 268.070, 52632.419 24/01/28,18:35:36,07,10,1, 11.9,1,1, 2.609, 10618.185, 268.094, 52632.508 24/01/28,18:35:36,08,10,1, 11.9,1,1, 2.609, 10618.155, 268.053, 52632.476 24/01/28,18:35:36,09,10,1, 11.9,1,1, 2.609, 10618.147, 268.011, 52632.453 24/01/28,18:35:36,10,10,1, 11.9,1,1, 2.609, 10618.106, 268.021, 52632.447 24/01/28,18:35:36,11,10,1, 11.9,1,1, 2.609, 10618.095, 268.017, 52632.463 24/01/28,18:35:36,12,10,1, 11.9,1,1, 2.609, 10618.063, 268.035, 52632.452 24/01/28,18:35:36,13,10,1, 11.9,1,1, 2.609, 10618.038, 267.989, 52632.444 24/01/28,18:35:36,14,10,1, 11.9,1,1, 2.609, 10618.030, 267.985, 52632.523 24/01/28,18:35:36,15,10,1, 11.9,1,1, 2.609, 10618.045, 267.975, 52632.402 24/01/28,18:35:36,16,10,1, 11.9,1,1, 2.609, 10618.021, 267.950, 52632.340 24/01/28,18:35:36,17,10,1, 11.9,1,1, 2.609, 10617.989, 267.954, 52632.413 24/01/28,18:35:36,18,10,1, 11.9,1,1, 2.609, 10617.939, 267.955, 52632.457 24/01/28,18:35:36,19,10,1, 11.9,1,1, 2.609, 10617.913, 267.930, 52632.421 24/01/28,18:35:37,00,10,1, 11.9,1,1, 2.606, 10617.908, 267.930, 52632.421 24/01/28,18:35:37,01,10,1, 11.9,1,1, 2.606, 10617.868, 267.946, 52632.460 24/01/28,18:35:37,02,10,1, 11.9,1,1, 2.606, 10617.854, 267.903, 52632.435 24/01/28,18:35:37,03,10,1, 11.9,1,1, 2.606, 10617.815, 267.886, 52632.385 24/01/28,18:35:37,04,10,1, 11.9,1,1, 2.606, 10617.785, 267.853, 52632.381 24/01/28,18:35:37,05,10,1, 11.9,1,1, 2.606, 10617.799, 267.882, 52632.429 24/01/28,18:35:37,06,10,1, 11.9,1,1, 2.606, 10617.759, 267.824, 52632.382 24/01/28,18:35:37,07,10,1, 11.9,1,1, 2.606, 10617.725, 267.843, 52632.407 24/01/28,18:35:37,08,10,1, 11.9,1,1, 2.606, 10617.720, 267.830, 52632.408 24/01/28,18:35:37,09,10,1, 11.9,1,1, 2.606, 10617.704, 267.850, 52632.423 24/01/28,18:35:37,10,10,1, 11.9,1,1, 2.606, 10617.677, 267.845, 52632.440 24/01/28,18:35:37,11,10,1, 11.9,1,1, 2.606, 10617.667, 267.843, 52632.431 24/01/28,18:35:37,12,10,1, 11.9,1,1, 2.606, 10617.620, 267.777, 52632.384 24/01/28,18:35:37,13,10,1, 11.9,1,1, 2.606, 10617.622, 267.800, 52632.439 24/01/28,18:35:37,14,10,1, 11.9,1,1, 2.606, 10617.595, 267.775, 52632.402 24/01/28,18:35:37,15,10,1, 11.9,1,1, 2.606, 10617.558, 267.742, 52632.373 24/01/28,18:35:37,16,10,1, 11.9,1,1, 2.606, 10617.536, 267.746, 52632.342 24/01/28,18:35:37,17,10,1, 11.9,1,1, 2.606, 10617.530, 267.755, 52632.402 24/01/28,18:35:37,18,10,1, 11.9,1,1, 2.606, 10617.532, 267.705, 52632.370 24/01/28,18:35:37,19,10,1, 11.9,1,1, 2.606, 10617.494, 267.716, 52632.380 24/01/28,18:35:38,00,10,1, 11.8,1,1, 2.606, 10617.491, 267.716, 52632.380 24/01/28,18:35:38,01,10,1, 11.8,1,1, 2.606, 10617.503, 267.668, 52632.273 24/01/28,18:35:38,02,10,1, 11.8,1,1, 2.606, 10617.440, 267.663, 52632.374 24/01/28,18:35:38,03,10,1, 11.8,1,1, 2.606, 10617.376, 267.631, 52632.316 24/01/28,18:35:38,04,10,1, 11.8,1,1, 2.606, 10617.399, 267.648, 52632.378 24/01/28,18:35:38,05,10,1, 11.8,1,1, 2.606, 10617.349, 267.643, 52632.358 24/01/28,18:35:38,06,10,1, 11.8,1,1, 2.606, 10617.336, 267.610, 52632.351 24/01/28,18:35:38,07,10,1, 11.8,1,1, 2.606, 10617.341, 267.625, 52632.355 24/01/28,18:35:38,08,10,1, 11.8,1,1, 2.606, 10617.313, 267.607, 52632.359 24/01/28,18:35:38,09,10,1, 11.8,1,1, 2.606, 10617.267, 267.571, 52632.342 24/01/28,18:35:38,10,10,1, 11.8,1,1, 2.606, 10617.269, 267.585, 52632.353 24/01/28,18:35:38,11,10,1, 11.8,1,1, 2.606, 10617.256, 267.589, 52632.400 24/01/28,18:35:38,12,10,1, 11.8,1,1, 2.606, 10617.248, 267.547, 52632.358 24/01/28,18:35:38,13,10,1, 11.8,1,1, 2.606, 10617.211, 267.580, 52632.360 24/01/28,18:35:38,14,10,1, 11.8,1,1, 2.606, 10617.190, 267.504, 52632.309 24/01/28,18:35:38,15,10,1, 11.8,1,1, 2.606, 10617.194, 267.517, 52632.369 24/01/28,18:35:38,16,10,1, 11.8,1,1, 2.606, 10617.152, 267.483, 52632.324 24/01/28,18:35:38,17,10,1, 11.8,1,1, 2.606, 10617.158, 267.485, 52632.328 24/01/28,18:35:38,18,10,1, 11.8,1,1, 2.606, 10617.097, 267.460, 52632.330 24/01/28,18:35:38,19,10,1, 11.8,1,1, 2.606, 10617.092, 267.458, 52632.337 24/01/28,18:35:39,00,10,1, 11.9,1,1, 2.607, 10617.090, 267.458, 52632.337 24/01/28,18:35:39,01,10,1, 11.9,1,1, 2.607, 10617.077, 267.415, 52632.343 24/01/28,18:35:39,02,10,1, 11.9,1,1, 2.607, 10617.046, 267.417, 52632.323 24/01/28,18:35:39,03,10,1, 11.9,1,1, 2.607, 10617.014, 267.401, 52632.334 24/01/28,18:35:39,04,10,1, 11.9,1,1, 2.607, 10617.017, 267.427, 52632.370 24/01/28,18:35:39,05,10,1, 11.9,1,1, 2.607, 10616.990, 267.362, 52632.314 24/01/28,18:35:39,06,10,1, 11.9,1,1, 2.607, 10616.986, 267.373, 52632.325 24/01/28,18:35:39,07,10,1, 11.9,1,1, 2.607, 10616.972, 267.380, 52632.328 24/01/28,18:35:39,08,10,1, 11.9,1,1, 2.607, 10616.947, 267.403, 52632.331 24/01/28,18:35:39,09,10,1, 11.9,1,1, 2.607, 10616.916, 267.370, 52632.274 24/01/28,18:35:39,10,10,1, 11.9,1,1, 2.607, 10616.892, 267.343, 52632.314 24/01/28,18:35:39,11,10,1, 11.9,1,1, 2.607, 10616.874, 267.329, 52632.261 24/01/28,18:35:39,12,10,1, 11.9,1,1, 2.607, 10616.826, 267.322, 52632.298 24/01/28,18:35:39,13,10,1, 11.9,1,1, 2.607, 10616.839, 267.297, 52632.276 24/01/28,18:35:39,14,10,1, 11.9,1,1, 2.607, 10616.839, 267.299, 52632.320 24/01/28,18:35:39,15,10,1, 11.9,1,1, 2.607, 10616.800, 267.259, 52632.304 24/01/28,18:35:39,16,10,1, 11.9,1,1, 2.607, 10616.768, 267.263, 52632.292 24/01/28,18:35:39,17,10,1, 11.9,1,1, 2.607, 10616.768, 267.254, 52632.248 24/01/28,18:35:39,18,10,1, 11.9,1,1, 2.607, 10616.709, 267.195, 52632.275 24/01/28,18:35:39,19,10,1, 11.9,1,1, 2.607, 10616.694, 267.221, 52632.281 24/01/28,18:35:40,00,10,1, 11.9,1,1, 2.607, 10616.690, 267.221, 52632.281 24/01/28,18:35:40,01,10,1, 11.9,1,1, 2.607, 10616.649, 267.171, 52632.209 24/01/28,18:35:40,02,10,1, 11.9,1,1, 2.607, 10616.648, 267.180, 52632.269 24/01/28,18:35:40,03,10,1, 11.9,1,1, 2.607, 10616.636, 267.162, 52632.260 24/01/28,18:35:40,04,10,1, 11.9,1,1, 2.607, 10616.594, 267.160, 52632.261 24/01/28,18:35:40,05,10,1, 11.9,1,1, 2.607, 10616.569, 267.112, 52632.259 24/01/28,18:35:40,06,10,1, 11.9,1,1, 2.607, 10616.566, 267.128, 52632.245 24/01/28,18:35:40,07,10,1, 11.9,1,1, 2.607, 10616.538, 267.147, 52632.257 24/01/28,18:35:40,08,10,1, 11.9,1,1, 2.607, 10616.512, 267.086, 52632.187 24/01/28,18:35:40,09,10,1, 11.9,1,1, 2.607, 10616.486, 267.113, 52632.260 24/01/28,18:35:40,10,10,1, 11.9,1,1, 2.607, 10616.481, 267.081, 52632.220 24/01/28,18:35:40,11,10,1, 11.9,1,1, 2.607, 10616.433, 267.066, 52632.258 24/01/28,18:35:40,12,10,1, 11.9,1,1, 2.607, 10616.424, 267.075, 52632.233 24/01/28,18:35:40,13,10,1, 11.9,1,1, 2.607, 10616.422, 267.069, 52632.274 24/01/28,18:35:40,14,10,1, 11.9,1,1, 2.607, 10616.372, 267.077, 52632.260 24/01/28,18:35:40,15,10,1, 11.9,1,1, 2.607, 10616.365, 267.022, 52632.225 24/01/28,18:35:40,16,10,1, 11.9,1,1, 2.607, 10616.347, 267.076, 52632.238 24/01/28,18:35:40,17,10,1, 11.9,1,1, 2.607, 10616.317, 267.010, 52632.217 24/01/28,18:35:40,18,10,1, 11.9,1,1, 2.607, 10616.286, 267.013, 52632.224 24/01/28,18:35:40,19,10,1, 11.9,1,1, 2.607, 10616.276, 267.050, 52632.282 24/01/28,18:35:41,00,10,1, 11.8,1,1, 2.608, 10616.273, 267.050, 52632.282 24/01/28,18:35:41,01,10,1, 11.8,1,1, 2.608, 10616.220, 266.978, 52632.256 24/01/28,18:35:41,02,10,1, 11.8,1,1, 2.608, 10616.208, 266.927, 52632.252 24/01/28,18:35:41,03,10,1, 11.8,1,1, 2.608, 10616.184, 266.965, 52632.262 24/01/28,18:35:41,04,10,1, 11.8,1,1, 2.608, 10616.152, 266.922, 52632.222 24/01/28,18:35:41,05,10,1, 11.8,1,1, 2.608, 10616.138, 266.901, 52632.248 24/01/28,18:35:41,06,10,1, 11.8,1,1, 2.608, 10616.117, 266.925, 52632.232 24/01/28,18:35:41,07,10,1, 11.8,1,1, 2.608, 10616.079, 266.897, 52632.200 24/01/28,18:35:41,08,10,1, 11.8,1,1, 2.608, 10616.083, 266.864, 52632.227 24/01/28,18:35:41,09,10,1, 11.8,1,1, 2.608, 10616.063, 266.901, 52632.304 24/01/28,18:35:41,10,10,1, 11.8,1,1, 2.608, 10616.052, 266.861, 52632.234 24/01/28,18:35:41,11,10,1, 11.8,1,1, 2.608, 10616.033, 266.873, 52632.275 24/01/28,18:35:41,12,10,1, 11.8,1,1, 2.608, 10615.991, 266.844, 52632.241 24/01/28,18:35:41,13,10,1, 11.8,1,1, 2.608, 10615.948, 266.802, 52632.254 24/01/28,18:35:41,14,10,1, 11.8,1,1, 2.608, 10615.939, 266.766, 52632.202 24/01/28,18:35:41,15,10,1, 11.8,1,1, 2.608, 10615.936, 266.784, 52632.205 24/01/28,18:35:41,16,10,1, 11.8,1,1, 2.608, 10615.901, 266.757, 52632.214 24/01/28,18:35:41,17,10,1, 11.8,1,1, 2.608, 10615.873, 266.739, 52632.225 24/01/28,18:35:41,18,10,1, 11.8,1,1, 2.608, 10615.839, 266.746, 52632.236 24/01/28,18:35:41,19,10,1, 11.8,1,1, 2.608, 10615.816, 266.738, 52632.242 24/01/28,18:35:42,00,10,1, 11.8,1,1, 2.609, 10615.814, 266.738, 52632.242 24/01/28,18:35:42,01,10,1, 11.8,1,1, 2.609, 10615.778, 266.734, 52632.200 24/01/28,18:35:42,02,10,1, 11.8,1,1, 2.609, 10615.753, 266.650, 52632.192 24/01/28,18:35:42,03,10,1, 11.8,1,1, 2.609, 10615.754, 266.655, 52632.159 24/01/28,18:35:42,04,10,1, 11.8,1,1, 2.609, 10615.733, 266.690, 52632.206 24/01/28,18:35:42,05,10,1, 11.8,1,1, 2.609, 10615.684, 266.648, 52632.180 24/01/28,18:35:42,06,10,1, 11.8,1,1, 2.609, 10615.686, 266.625, 52632.200 24/01/28,18:35:42,07,10,1, 11.8,1,1, 2.609, 10615.657, 266.654, 52632.218 24/01/28,18:35:42,08,10,1, 11.8,1,1, 2.609, 10615.649, 266.605, 52632.234 24/01/28,18:35:42,09,10,1, 11.8,1,1, 2.609, 10615.619, 266.643, 52632.204 24/01/28,18:35:42,10,10,1, 11.8,1,1, 2.609, 10615.583, 266.629, 52632.212 24/01/28,18:35:42,11,10,1, 11.8,1,1, 2.609, 10615.567, 266.599, 52632.229 24/01/28,18:35:42,12,10,1, 11.8,1,1, 2.609, 10615.569, 266.592, 52632.201 24/01/28,18:35:42,13,10,1, 11.8,1,1, 2.609, 10615.550, 266.550, 52632.187 24/01/28,18:35:42,14,10,1, 11.8,1,1, 2.609, 10615.508, 266.564, 52632.220 24/01/28,18:35:42,15,10,1, 11.8,1,1, 2.609, 10615.492, 266.533, 52632.177 24/01/28,18:35:42,16,10,1, 11.8,1,1, 2.609, 10615.470, 266.522, 52632.198 24/01/28,18:35:42,17,10,1, 11.8,1,1, 2.609, 10615.438, 266.488, 52632.177 24/01/28,18:35:42,18,10,1, 11.8,1,1, 2.609, 10615.455, 266.523, 52632.199 24/01/28,18:35:42,19,10,1, 11.8,1,1, 2.609, 10615.425, 266.474, 52632.168 24/01/28,18:35:43,00,10,1, 11.9,1,1, 2.610, 10615.422, 266.474, 52632.168 24/01/28,18:35:43,01,10,1, 11.9,1,1, 2.610, 10615.362, 266.474, 52632.165 24/01/28,18:35:43,02,10,1, 11.9,1,1, 2.610, 10615.342, 266.432, 52632.145 24/01/28,18:35:43,03,10,1, 11.9,1,1, 2.610, 10615.307, 266.441, 52632.192 24/01/28,18:35:43,04,10,1, 11.9,1,1, 2.610, 10615.305, 266.454, 52632.186 24/01/28,18:35:43,05,10,1, 11.9,1,1, 2.610, 10615.280, 266.435, 52632.158 24/01/28,18:35:43,06,10,1, 11.9,1,1, 2.610, 10615.257, 266.397, 52632.164 24/01/28,18:35:43,07,10,1, 11.9,1,1, 2.610, 10615.234, 266.388, 52632.177 24/01/28,18:35:43,08,10,1, 11.9,1,1, 2.610, 10615.210, 266.394, 52632.219 24/01/28,18:35:43,09,10,1, 11.9,1,1, 2.610, 10615.186, 266.368, 52632.198 24/01/28,18:35:43,10,10,1, 11.9,1,1, 2.610, 10615.184, 266.375, 52632.168 24/01/28,18:35:43,11,10,1, 11.9,1,1, 2.610, 10615.118, 266.372, 52632.329 24/01/28,18:35:43,12,10,1, 11.9,1,1, 2.610, 10615.125, 266.312, 52632.151 24/01/28,18:35:43,13,10,1, 11.9,1,1, 2.610, 10615.084, 266.343, 52632.205 24/01/28,18:35:43,14,10,1, 11.9,1,1, 2.610, 10615.076, 266.336, 52632.228 24/01/28,18:35:43,15,10,1, 11.9,1,1, 2.610, 10615.082, 266.298, 52632.170 24/01/28,18:35:43,16,10,1, 11.9,1,1, 2.610, 10615.051, 266.326, 52632.154 24/01/28,18:35:43,17,10,1, 11.9,1,1, 2.610, 10615.024, 266.294, 52632.175 24/01/28,18:35:43,18,10,1, 11.9,1,1, 2.610, 10614.975, 266.316, 52632.163 24/01/28,18:35:43,19,10,1, 11.9,1,1, 2.610, 10614.962, 266.251, 52632.139 24/01/28,18:35:44,00,10,1, 11.9,1,1, 2.608, 10614.954, 266.251, 52632.139 24/01/28,18:35:44,01,10,1, 11.9,1,1, 2.608, 10614.935, 266.253, 52632.144 24/01/28,18:35:44,02,10,1, 11.9,1,1, 2.608, 10614.897, 266.232, 52632.129 24/01/28,18:35:44,03,10,1, 11.9,1,1, 2.608, 10614.872, 266.185, 52632.126 24/01/28,18:35:44,04,10,1, 11.9,1,1, 2.608, 10614.863, 266.249, 52632.163 24/01/28,18:35:44,05,10,1, 11.9,1,1, 2.608, 10614.797, 266.186, 52632.114 24/01/28,18:35:44,06,10,1, 11.9,1,1, 2.608, 10614.839, 266.219, 52631.976 24/01/28,18:35:44,07,10,1, 11.9,1,1, 2.608, 10614.808, 266.165, 52632.109 24/01/28,18:35:44,08,10,1, 11.9,1,1, 2.608, 10614.776, 266.195, 52632.135 24/01/28,18:35:44,09,10,1, 11.9,1,1, 2.608, 10614.757, 266.173, 52632.180 24/01/28,18:35:44,10,10,1, 11.9,1,1, 2.608, 10614.727, 266.174, 52632.163 24/01/28,18:35:44,11,10,1, 11.9,1,1, 2.608, 10614.675, 266.154, 52632.189 24/01/28,18:35:44,12,10,1, 11.9,1,1, 2.608, 10614.661, 266.171, 52632.146 24/01/28,18:35:44,13,10,1, 11.9,1,1, 2.608, 10614.646, 266.160, 52632.181 24/01/28,18:35:44,14,10,1, 11.9,1,1, 2.608, 10614.616, 266.128, 52632.165 24/01/28,18:35:44,15,10,1, 11.9,1,1, 2.608, 10614.613, 266.135, 52632.154 24/01/28,18:35:44,16,10,1, 11.9,1,1, 2.608, 10614.553, 266.075, 52632.105 24/01/28,18:35:44,17,10,1, 11.9,1,1, 2.608, 10614.546, 266.111, 52632.189 24/01/28,18:35:44,18,10,1, 11.9,1,1, 2.608, 10614.554, 266.065, 52632.140 24/01/28,18:35:44,19,10,1, 11.9,1,1, 2.608, 10614.502, 266.039, 52632.156 24/01/28,18:35:45,00,10,1, 11.8,1,1, 2.606, 10614.495, 266.039, 52632.156 24/01/28,18:35:45,01,10,1, 11.8,1,1, 2.606, 10614.437, 266.005, 52632.138 24/01/28,18:35:45,02,10,1, 11.8,1,1, 2.606, 10614.422, 266.037, 52632.170 24/01/28,18:35:45,03,10,1, 11.8,1,1, 2.606, 10614.409, 266.028, 52632.142 24/01/28,18:35:45,04,10,1, 11.8,1,1, 2.606, 10614.372, 265.980, 52632.172 24/01/28,18:35:45,05,10,1, 11.8,1,1, 2.606, 10614.346, 265.979, 52632.252 24/01/28,18:35:45,06,10,1, 11.8,1,1, 2.606, 10614.322, 265.956, 52632.098 24/01/28,18:35:45,07,10,1, 11.8,1,1, 2.606, 10614.313, 265.954, 52632.119 24/01/28,18:35:45,08,10,1, 11.8,1,1, 2.606, 10614.271, 265.943, 52632.135 24/01/28,18:35:45,09,10,1, 11.8,1,1, 2.606, 10614.244, 265.947, 52632.185 24/01/28,18:35:45,10,10,1, 11.8,1,1, 2.606, 10614.233, 265.927, 52632.182 24/01/28,18:35:45,11,10,1, 11.8,1,1, 2.606, 10614.205, 265.954, 52632.174 24/01/28,18:35:45,12,10,1, 11.8,1,1, 2.606, 10614.172, 265.883, 52632.145 24/01/28,18:35:45,13,10,1, 11.8,1,1, 2.606, 10614.136, 265.902, 52632.190 24/01/28,18:35:45,14,10,1, 11.8,1,1, 2.606, 10614.116, 265.846, 52632.123 24/01/28,18:35:45,15,10,1, 11.8,1,1, 2.606, 10614.105, 265.846, 52632.183 24/01/28,18:35:45,16,10,1, 11.8,1,1, 2.606, 10614.074, 265.828, 52632.165 24/01/28,18:35:45,17,10,1, 11.8,1,1, 2.606, 10614.064, 265.880, 52632.213 24/01/28,18:35:45,18,10,1, 11.8,1,1, 2.606, 10614.013, 265.773, 52632.155 24/01/28,18:35:45,19,10,1, 11.8,1,1, 2.606, 10614.002, 265.845, 52632.201 24/01/28,18:35:46,00,10,1, 11.9,1,1, 2.608, 10613.995, 265.845, 52632.201 24/01/28,18:35:46,01,10,1, 11.9,1,1, 2.608, 10613.967, 265.840, 52632.246 24/01/28,18:35:46,02,10,1, 11.9,1,1, 2.608, 10613.932, 265.830, 52632.217 24/01/28,18:35:46,03,10,1, 11.9,1,1, 2.608, 10613.904, 265.823, 52632.224 24/01/28,18:35:46,04,10,1, 11.9,1,1, 2.608, 10613.885, 265.833, 52632.225 24/01/28,18:35:46,05,10,1, 11.9,1,1, 2.608, 10613.853, 265.812, 52632.218 24/01/28,18:35:46,06,10,1, 11.9,1,1, 2.608, 10613.824, 265.809, 52632.214 24/01/28,18:35:46,07,10,1, 11.9,1,1, 2.608, 10613.806, 265.796, 52632.182 24/01/28,18:35:46,08,10,1, 11.9,1,1, 2.608, 10613.784, 265.752, 52632.169 24/01/28,18:35:46,09,10,1, 11.9,1,1, 2.608, 10613.746, 265.729, 52632.163 24/01/28,18:35:46,10,10,1, 11.9,1,1, 2.608, 10613.750, 265.725, 52632.184 24/01/28,18:35:46,11,10,1, 11.9,1,1, 2.608, 10613.698, 265.725, 52632.198 24/01/28,18:35:46,12,10,1, 11.9,1,1, 2.608, 10613.666, 265.702, 52632.122 24/01/28,18:35:46,13,10,1, 11.9,1,1, 2.608, 10613.640, 265.694, 52632.194 24/01/28,18:35:46,14,10,1, 11.9,1,1, 2.608, 10613.627, 265.714, 52632.205 24/01/28,18:35:46,15,10,1, 11.9,1,1, 2.608, 10613.591, 265.648, 52632.166 24/01/28,18:35:46,16,10,1, 11.9,1,1, 2.608, 10613.569, 265.691, 52632.210 24/01/28,18:35:46,17,10,1, 11.9,1,1, 2.608, 10613.560, 265.682, 52632.190 24/01/28,18:35:46,18,10,1, 11.9,1,1, 2.608, 10613.519, 265.679, 52632.185 24/01/28,18:35:46,19,10,1, 11.9,1,1, 2.608, 10613.486, 265.662, 52632.184 24/01/28,18:35:47,00,10,1, 11.9,1,1, 2.609, 10613.486, 265.662, 52632.184 24/01/28,18:35:47,01,10,1, 11.9,1,1, 2.609, 10613.442, 265.616, 52632.205 24/01/28,18:35:47,02,10,1, 11.9,1,1, 2.609, 10613.414, 265.634, 52632.205 24/01/28,18:35:47,03,10,1, 11.9,1,1, 2.609, 10613.392, 265.625, 52632.206 24/01/28,18:35:47,04,10,1, 11.9,1,1, 2.609, 10613.338, 265.600, 52632.192 24/01/28,18:35:47,05,10,1, 11.9,1,1, 2.609, 10613.330, 265.576, 52632.201 24/01/28,18:35:47,06,10,1, 11.9,1,1, 2.609, 10613.307, 265.590, 52632.221 24/01/28,18:35:47,07,10,1, 11.9,1,1, 2.609, 10613.257, 265.568, 52632.152 24/01/28,18:35:47,08,10,1, 11.9,1,1, 2.609, 10613.276, 265.599, 52632.177 24/01/28,18:35:47,09,10,1, 11.9,1,1, 2.609, 10613.222, 265.559, 52632.174 24/01/28,18:35:47,10,10,1, 11.9,1,1, 2.609, 10613.213, 265.601, 52632.211 24/01/28,18:35:47,11,10,1, 11.9,1,1, 2.609, 10613.184, 265.531, 52632.177 24/01/28,18:35:47,12,10,1, 11.9,1,1, 2.609, 10613.137, 265.559, 52632.185 24/01/28,18:35:47,13,10,1, 11.9,1,1, 2.609, 10613.141, 265.553, 52632.183 24/01/28,18:35:47,14,10,1, 11.9,1,1, 2.609, 10613.108, 265.519, 52632.203 24/01/28,18:35:47,15,10,1, 11.9,1,1, 2.609, 10613.074, 265.502, 52632.169 24/01/28,18:35:47,16,10,1, 11.9,1,1, 2.609, 10613.067, 265.511, 52632.163 24/01/28,18:35:47,17,10,1, 11.9,1,1, 2.609, 10613.025, 265.501, 52632.210 24/01/28,18:35:47,18,10,1, 11.9,1,1, 2.609, 10613.001, 265.484, 52632.182 24/01/28,18:35:47,19,10,1, 11.9,1,1, 2.609, 10612.984, 265.497, 52632.213 24/01/28,18:35:48,00,10,1, 11.9,1,1, 2.609, 10612.977, 265.497, 52632.213 24/01/28,18:35:48,01,10,1, 11.9,1,1, 2.609, 10612.903, 265.466, 52632.197 24/01/28,18:35:48,02,10,1, 11.9,1,1, 2.609, 10612.889, 265.428, 52632.146 24/01/28,18:35:48,03,10,1, 11.9,1,1, 2.609, 10612.848, 265.432, 52632.127 24/01/28,18:35:48,04,10,1, 11.9,1,1, 2.609, 10612.826, 265.407, 52632.112 24/01/28,18:35:48,05,10,1, 11.9,1,1, 2.609, 10612.782, 265.443, 52632.173 24/01/28,18:35:48,06,10,1, 11.9,1,1, 2.609, 10612.774, 265.436, 52632.203 24/01/28,18:35:48,07,10,1, 11.9,1,1, 2.609, 10612.746, 265.393, 52632.177 24/01/28,18:35:48,08,10,1, 11.9,1,1, 2.609, 10612.721, 265.388, 52632.202 24/01/28,18:35:48,09,10,1, 11.9,1,1, 2.609, 10612.697, 265.403, 52632.226 24/01/28,18:35:48,10,10,1, 11.9,1,1, 2.609, 10612.661, 265.369, 52632.127 24/01/28,18:35:48,11,10,1, 11.9,1,1, 2.609, 10612.650, 265.397, 52632.208 24/01/28,18:35:48,12,10,1, 11.9,1,1, 2.609, 10612.644, 265.411, 52632.181 24/01/28,18:35:48,13,10,1, 11.9,1,1, 2.609, 10612.614, 265.381, 52632.232 24/01/28,18:35:48,14,10,1, 11.9,1,1, 2.609, 10612.581, 265.380, 52632.237 24/01/28,18:35:48,15,10,1, 11.9,1,1, 2.609, 10612.549, 265.340, 52632.156 24/01/28,18:35:48,16,10,1, 11.9,1,1, 2.609, 10612.523, 265.343, 52632.153 24/01/28,18:35:48,17,10,1, 11.9,1,1, 2.609, 10612.501, 265.351, 52632.213 24/01/28,18:35:48,18,10,1, 11.9,1,1, 2.609, 10612.448, 265.339, 52632.171 24/01/28,18:35:48,19,10,1, 11.9,1,1, 2.609, 10612.447, 265.336, 52632.167 24/01/28,18:35:49,00,10,1, 11.9,1,1, 2.607, 10612.442, 265.336, 52632.167 24/01/28,18:35:49,01,10,1, 11.9,1,1, 2.607, 10612.392, 265.319, 52632.193 24/01/28,18:35:49,02,10,1, 11.9,1,1, 2.607, 10612.379, 265.315, 52632.217 24/01/28,18:35:49,03,10,1, 11.9,1,1, 2.607, 10612.324, 265.241, 52632.174 24/01/28,18:35:49,04,10,1, 11.9,1,1, 2.607, 10612.323, 265.254, 52632.206 24/01/28,18:35:49,05,10,1, 11.9,1,1, 2.607, 10612.270, 265.223, 52632.155 24/01/28,18:35:49,06,10,1, 11.9,1,1, 2.607, 10612.267, 265.234, 52632.212 24/01/28,18:35:49,07,10,1, 11.9,1,1, 2.607, 10612.239, 265.265, 52632.217 24/01/28,18:35:49,08,10,1, 11.9,1,1, 2.607, 10612.214, 265.231, 52632.185 24/01/28,18:35:49,09,10,1, 11.9,1,1, 2.607, 10612.192, 265.244, 52632.248 24/01/28,18:35:49,10,10,1, 11.9,1,1, 2.607, 10612.167, 265.210, 52632.214 24/01/28,18:35:49,11,10,1, 11.9,1,1, 2.607, 10612.140, 265.251, 52632.256 24/01/28,18:35:49,12,10,1, 11.9,1,1, 2.607, 10612.096, 265.168, 52632.201 24/01/28,18:35:49,13,10,1, 11.9,1,1, 2.607, 10612.083, 265.206, 52632.214 24/01/28,18:35:49,14,10,1, 11.9,1,1, 2.607, 10612.034, 265.200, 52632.222 24/01/28,18:35:49,15,10,1, 11.9,1,1, 2.607, 10612.024, 265.193, 52632.194 24/01/28,18:35:49,16,10,1, 11.9,1,1, 2.607, 10612.008, 265.186, 52632.228 24/01/28,18:35:49,17,10,1, 11.9,1,1, 2.607, 10611.962, 265.185, 52632.236 24/01/28,18:35:49,18,10,1, 11.9,1,1, 2.607, 10611.935, 265.164, 52632.236 24/01/28,18:35:49,19,10,1, 11.9,1,1, 2.607, 10611.911, 265.181, 52632.215 24/01/28,18:35:50,00,09,1, 11.9,1,1, 2.609, 10611.908, 265.181, 52632.215 24/01/28,18:35:50,01,09,1, 11.9,1,1, 2.609, 10611.830, 265.123, 52632.193 24/01/28,18:35:50,02,09,1, 11.9,1,1, 2.609, 10611.849, 265.149, 52632.251 24/01/28,18:35:50,03,09,1, 11.9,1,1, 2.609, 10611.782, 265.093, 52632.214 24/01/28,18:35:50,04,09,1, 11.9,1,1, 2.609, 10611.765, 265.095, 52632.250 24/01/28,18:35:50,05,09,1, 11.9,1,1, 2.609, 10611.749, 265.090, 52632.275 24/01/28,18:35:50,06,09,1, 11.9,1,1, 2.609, 10611.693, 265.088, 52632.224 24/01/28,18:35:50,07,09,1, 11.9,1,1, 2.609, 10611.684, 265.082, 52632.223 24/01/28,18:35:50,08,09,1, 11.9,1,1, 2.609, 10611.630, 265.078, 52632.233 24/01/28,18:35:50,09,09,1, 11.9,1,1, 2.609, 10611.618, 265.043, 52632.217 24/01/28,18:35:50,10,09,1, 11.9,1,1, 2.609, 10611.590, 265.045, 52632.197 24/01/28,18:35:50,11,09,1, 11.9,1,1, 2.609, 10611.565, 265.051, 52632.207 24/01/28,18:35:50,12,09,1, 11.9,1,1, 2.609, 10611.545, 265.029, 52632.144 24/01/28,18:35:50,13,09,1, 11.9,1,1, 2.609, 10611.493, 265.024, 52632.214 24/01/28,18:35:50,14,09,1, 11.9,1,1, 2.609, 10611.499, 265.059, 52632.535 24/01/28,18:35:50,15,09,1, 11.9,1,1, 2.609, 10611.485, 264.993, 52632.186 24/01/28,18:35:50,16,09,1, 11.9,1,1, 2.609, 10611.444, 265.015, 52632.219 24/01/28,18:35:50,17,09,1, 11.9,1,1, 2.609, 10611.422, 264.998, 52632.256 24/01/28,18:35:50,18,09,1, 11.9,1,1, 2.609, 10611.403, 265.021, 52632.259 24/01/28,18:35:50,19,09,1, 11.9,1,1, 2.609, 10611.319, 264.972, 52632.236 24/01/28,18:35:51,00,10,1, 11.9,1,1, 2.608, 10611.316, 264.972, 52632.236 24/01/28,18:35:51,01,10,1, 11.9,1,1, 2.608, 10611.286, 264.966, 52632.244 24/01/28,18:35:51,02,10,1, 11.9,1,1, 2.608, 10611.285, 264.975, 52632.252 24/01/28,18:35:51,03,10,1, 11.9,1,1, 2.608, 10611.226, 264.960, 52632.258 24/01/28,18:35:51,04,10,1, 11.9,1,1, 2.608, 10611.193, 264.934, 52632.246 24/01/28,18:35:51,05,10,1, 11.9,1,1, 2.608, 10611.170, 264.961, 52632.237 24/01/28,18:35:51,06,10,1, 11.9,1,1, 2.608, 10611.172, 264.944, 52632.270 24/01/28,18:35:51,07,10,1, 11.9,1,1, 2.608, 10611.148, 264.938, 52632.226 24/01/28,18:35:51,08,10,1, 11.9,1,1, 2.608, 10611.115, 264.919, 52632.244 24/01/28,18:35:51,09,10,1, 11.9,1,1, 2.608, 10611.071, 264.937, 52632.308 24/01/28,18:35:51,10,10,1, 11.9,1,1, 2.608, 10611.031, 264.897, 52632.218 24/01/28,18:35:51,11,10,1, 11.9,1,1, 2.608, 10611.034, 264.935, 52632.274 24/01/28,18:35:51,12,10,1, 11.9,1,1, 2.608, 10610.990, 264.923, 52632.299 24/01/28,18:35:51,13,10,1, 11.9,1,1, 2.608, 10610.959, 264.861, 52632.249 24/01/28,18:35:51,14,10,1, 11.9,1,1, 2.608, 10610.969, 264.894, 52632.253 24/01/28,18:35:51,15,10,1, 11.9,1,1, 2.608, 10610.936, 264.882, 52632.310 24/01/28,18:35:51,16,10,1, 11.9,1,1, 2.608, 10610.899, 264.888, 52632.245 24/01/28,18:35:51,17,10,1, 11.9,1,1, 2.608, 10610.855, 264.833, 52632.262 24/01/28,18:35:51,18,10,1, 11.9,1,1, 2.608, 10610.843, 264.873, 52632.315 24/01/28,18:35:51,19,10,1, 11.9,1,1, 2.608, 10610.829, 264.842, 52632.288 24/01/28,18:35:52,00,10,1, 11.9,1,1, 2.606, 10610.824, 264.842, 52632.288 24/01/28,18:35:52,01,10,1, 11.9,1,1, 2.606, 10610.756, 264.809, 52632.258 24/01/28,18:35:52,02,10,1, 11.9,1,1, 2.606, 10610.709, 264.819, 52632.265 24/01/28,18:35:52,03,10,1, 11.9,1,1, 2.606, 10610.709, 264.843, 52632.304 24/01/28,18:35:52,04,10,1, 11.9,1,1, 2.606, 10610.681, 264.825, 52632.289 24/01/28,18:35:52,05,10,1, 11.9,1,1, 2.606, 10610.646, 264.836, 52632.325 24/01/28,18:35:52,06,10,1, 11.9,1,1, 2.606, 10610.631, 264.792, 52632.272 24/01/28,18:35:52,07,10,1, 11.9,1,1, 2.606, 10610.633, 264.845, 52632.315 24/01/28,18:35:52,08,10,1, 11.9,1,1, 2.606, 10610.564, 264.786, 52632.315 24/01/28,18:35:52,09,10,1, 11.9,1,1, 2.606, 10610.540, 264.798, 52632.319 24/01/28,18:35:52,10,10,1, 11.9,1,1, 2.606, 10610.524, 264.761, 52632.322 24/01/28,18:35:52,11,10,1, 11.9,1,1, 2.606, 10610.505, 264.765, 52632.327 24/01/28,18:35:52,12,10,1, 11.9,1,1, 2.606, 10610.478, 264.753, 52632.297 24/01/28,18:35:52,13,10,1, 11.9,1,1, 2.606, 10610.470, 264.754, 52632.334 24/01/28,18:35:52,14,10,1, 11.9,1,1, 2.606, 10610.446, 264.756, 52632.389 24/01/28,18:35:52,15,10,1, 11.9,1,1, 2.606, 10610.402, 264.738, 52632.312 24/01/28,18:35:52,16,10,1, 11.9,1,1, 2.606, 10610.398, 264.753, 52632.363 24/01/28,18:35:52,17,10,1, 11.9,1,1, 2.606, 10610.363, 264.729, 52632.313 24/01/28,18:35:52,18,10,1, 11.9,1,1, 2.606, 10610.348, 264.733, 52632.349 24/01/28,18:35:52,19,10,1, 11.9,1,1, 2.606, 10610.308, 264.730, 52632.290 24/01/28,18:35:53,00,10,1, 11.9,1,1, 2.610, 10610.306, 264.730, 52632.290 24/01/28,18:35:53,01,10,1, 11.9,1,1, 2.610, 10610.274, 264.726, 52632.313 24/01/28,18:35:53,02,10,1, 11.9,1,1, 2.610, 10610.245, 264.722, 52632.331 24/01/28,18:35:53,03,10,1, 11.9,1,1, 2.610, 10610.216, 264.685, 52632.346 24/01/28,18:35:53,04,10,1, 11.9,1,1, 2.610, 10610.195, 264.713, 52632.378 24/01/28,18:35:53,05,10,1, 11.9,1,1, 2.610, 10610.161, 264.695, 52632.377 24/01/28,18:35:53,06,10,1, 11.9,1,1, 2.610, 10610.136, 264.682, 52632.358 24/01/28,18:35:53,07,10,1, 11.9,1,1, 2.610, 10610.123, 264.682, 52632.370 24/01/28,18:35:53,08,10,1, 11.9,1,1, 2.610, 10610.119, 264.690, 52632.357 24/01/28,18:35:53,09,10,1, 11.9,1,1, 2.610, 10610.081, 264.678, 52632.386 24/01/28,18:35:53,10,10,1, 11.9,1,1, 2.610, 10610.069, 264.665, 52632.386 24/01/28,18:35:53,11,10,1, 11.9,1,1, 2.610, 10610.036, 264.650, 52632.405 24/01/28,18:35:53,12,10,1, 11.9,1,1, 2.610, 10609.992, 264.627, 52632.379 24/01/28,18:35:53,13,10,1, 11.9,1,1, 2.610, 10609.986, 264.639, 52632.379 24/01/28,18:35:53,14,10,1, 11.9,1,1, 2.610, 10609.941, 264.631, 52632.382 24/01/28,18:35:53,15,10,1, 11.9,1,1, 2.610, 10609.946, 264.650, 52632.399 24/01/28,18:35:53,16,10,1, 11.9,1,1, 2.610, 10609.914, 264.654, 52632.404 24/01/28,18:35:53,17,10,1, 11.9,1,1, 2.610, 10609.900, 264.646, 52632.396 24/01/28,18:35:53,18,10,1, 11.9,1,1, 2.610, 10609.870, 264.620, 52632.433 24/01/28,18:35:53,19,10,1, 11.9,1,1, 2.610, 10609.843, 264.598, 52632.435 24/01/28,18:35:54,00,10,1, 11.9,1,1, 2.610, 10609.839, 264.598, 52632.435 24/01/28,18:35:54,01,10,1, 11.9,1,1, 2.610, 10609.823, 264.603, 52632.414 24/01/28,18:35:54,02,10,1, 11.9,1,1, 2.610, 10609.742, 264.595, 52632.375 24/01/28,18:35:54,03,10,1, 11.9,1,1, 2.610, 10609.755, 264.566, 52632.399 24/01/28,18:35:54,04,10,1, 11.9,1,1, 2.610, 10609.737, 264.583, 52632.456 24/01/28,18:35:54,05,10,1, 11.9,1,1, 2.610, 10609.718, 264.575, 52632.446 24/01/28,18:35:54,06,10,1, 11.9,1,1, 2.610, 10609.701, 264.570, 52632.439 24/01/28,18:35:54,07,10,1, 11.9,1,1, 2.610, 10609.693, 264.549, 52632.434 24/01/28,18:35:54,08,10,1, 11.9,1,1, 2.610, 10609.681, 264.586, 52632.485 24/01/28,18:35:54,09,10,1, 11.9,1,1, 2.610, 10609.631, 264.529, 52632.434 24/01/28,18:35:54,10,10,1, 11.9,1,1, 2.610, 10609.615, 264.532, 52632.417 24/01/28,18:35:54,11,10,1, 11.9,1,1, 2.610, 10609.592, 264.546, 52632.443 24/01/28,18:35:54,12,10,1, 11.9,1,1, 2.610, 10609.546, 264.532, 52632.410 24/01/28,18:35:54,13,10,1, 11.9,1,1, 2.610, 10609.547, 264.487, 52632.398 24/01/28,18:35:54,14,10,1, 11.9,1,1, 2.610, 10609.554, 264.526, 52632.441 24/01/28,18:35:54,15,10,1, 11.9,1,1, 2.610, 10609.482, 264.502, 52632.576 24/01/28,18:35:54,16,10,1, 11.9,1,1, 2.610, 10609.458, 264.496, 52632.463 24/01/28,18:35:54,17,10,1, 11.9,1,1, 2.610, 10609.474, 264.502, 52632.369 24/01/28,18:35:54,18,10,1, 11.9,1,1, 2.610, 10609.422, 264.503, 52632.531 24/01/28,18:35:54,19,10,1, 11.9,1,1, 2.610, 10609.424, 264.457, 52632.495 24/01/28,18:35:55,00,11,1, 11.9,1,1, 2.607, 10609.422, 264.457, 52632.495 24/01/28,18:35:55,01,11,1, 11.9,1,1, 2.607, 10609.374, 264.466, 52632.494 24/01/28,18:35:55,02,11,1, 11.9,1,1, 2.607, 10609.371, 264.447, 52632.493 24/01/28,18:35:55,03,11,1, 11.9,1,1, 2.607, 10609.325, 264.453, 52632.472 24/01/28,18:35:55,04,11,1, 11.9,1,1, 2.607, 10609.312, 264.422, 52632.435 24/01/28,18:35:55,05,11,1, 11.9,1,1, 2.607, 10609.279, 264.469, 52632.470 24/01/28,18:35:55,06,11,1, 11.9,1,1, 2.607, 10609.254, 264.417, 52632.487 24/01/28,18:35:55,07,11,1, 11.9,1,1, 2.607, 10609.239, 264.407, 52632.480 24/01/28,18:35:55,08,11,1, 11.9,1,1, 2.607, 10609.207, 264.434, 52632.526 24/01/28,18:35:55,09,11,1, 11.9,1,1, 2.607, 10609.193, 264.410, 52632.493 24/01/28,18:35:55,10,11,1, 11.9,1,1, 2.607, 10609.166, 264.410, 52632.472 24/01/28,18:35:55,11,11,1, 11.9,1,1, 2.607, 10609.159, 264.421, 52632.495 24/01/28,18:35:55,12,11,1, 11.9,1,1, 2.607, 10609.143, 264.407, 52632.507 24/01/28,18:35:55,13,11,1, 11.9,1,1, 2.607, 10609.130, 264.397, 52632.535 24/01/28,18:35:55,14,11,1, 11.9,1,1, 2.607, 10609.092, 264.395, 52632.523 24/01/28,18:35:55,15,11,1, 11.9,1,1, 2.607, 10609.068, 264.383, 52632.508 24/01/28,18:35:55,16,11,1, 11.9,1,1, 2.607, 10609.048, 264.367, 52632.541 24/01/28,18:35:55,17,11,1, 11.9,1,1, 2.607, 10609.036, 264.372, 52632.536 24/01/28,18:35:55,18,11,1, 11.9,1,1, 2.607, 10609.020, 264.385, 52632.542 24/01/28,18:35:55,19,11,1, 11.9,1,1, 2.607, 10608.989, 264.363, 52632.557 24/01/28,18:35:56,00,11,1, 11.9,1,1, 2.611, 10608.988, 264.363, 52632.557 24/01/28,18:35:56,01,11,1, 11.9,1,1, 2.611, 10608.959, 264.360, 52632.569 24/01/28,18:35:56,02,11,1, 11.9,1,1, 2.611, 10608.935, 264.343, 52632.577 24/01/28,18:35:56,03,11,1, 11.9,1,1, 2.611, 10608.900, 264.309, 52632.546 24/01/28,18:35:56,04,11,1, 11.9,1,1, 2.611, 10608.899, 264.354, 52632.569 24/01/28,18:35:56,05,11,1, 11.9,1,1, 2.611, 10608.870, 264.348, 52632.601 24/01/28,18:35:56,06,11,1, 11.9,1,1, 2.611, 10608.849, 264.366, 52632.606 24/01/28,18:35:56,07,11,1, 11.9,1,1, 2.611, 10608.825, 264.288, 52632.581 24/01/28,18:35:56,08,11,1, 11.9,1,1, 2.611, 10608.778, 264.265, 52632.583 24/01/28,18:35:56,09,11,1, 11.9,1,1, 2.611, 10608.799, 264.290, 52632.587 24/01/28,18:35:56,10,11,1, 11.9,1,1, 2.611, 10608.765, 264.312, 52632.574 24/01/28,18:35:56,11,11,1, 11.9,1,1, 2.611, 10608.708, 264.260, 52632.578 24/01/28,18:35:56,12,11,1, 11.9,1,1, 2.611, 10608.697, 264.273, 52632.563 24/01/28,18:35:56,13,11,1, 11.9,1,1, 2.611, 10608.719, 264.275, 52632.605 24/01/28,18:35:56,14,11,1, 11.9,1,1, 2.611, 10608.694, 264.262, 52632.627 24/01/28,18:35:56,15,11,1, 11.9,1,1, 2.611, 10608.661, 264.257, 52632.590 24/01/28,18:35:56,16,11,1, 11.9,1,1, 2.611, 10608.636, 264.251, 52632.624 24/01/28,18:35:56,17,11,1, 11.9,1,1, 2.611, 10608.583, 264.242, 52632.637 24/01/28,18:35:56,18,11,1, 11.9,1,1, 2.611, 10608.570, 264.251, 52632.626 24/01/28,18:35:56,19,11,1, 11.9,1,1, 2.611, 10608.547, 264.240, 52632.608 24/01/28,18:35:57,00,11,1, 11.9,1,1, 2.605, 10608.546, 264.240, 52632.608 24/01/28,18:35:57,01,11,1, 11.9,1,1, 2.605, 10608.496, 264.244, 52632.647 24/01/28,18:35:57,02,11,1, 11.9,1,1, 2.605, 10608.473, 264.240, 52632.644 24/01/28,18:35:57,03,11,1, 11.9,1,1, 2.605, 10608.461, 264.213, 52632.624 24/01/28,18:35:57,04,11,1, 11.9,1,1, 2.605, 10608.427, 264.230, 52632.634 24/01/28,18:35:57,05,11,1, 11.9,1,1, 2.605, 10608.425, 264.231, 52632.658 24/01/28,18:35:57,06,11,1, 11.9,1,1, 2.605, 10608.399, 264.249, 52632.632 24/01/28,18:35:57,07,11,1, 11.9,1,1, 2.605, 10608.375, 264.228, 52632.638 24/01/28,18:35:57,08,11,1, 11.9,1,1, 2.605, 10608.322, 264.209, 52632.606 24/01/28,18:35:57,09,11,1, 11.9,1,1, 2.605, 10608.290, 264.207, 52632.642 24/01/28,18:35:57,10,11,1, 11.9,1,1, 2.605, 10608.306, 264.195, 52632.660 24/01/28,18:35:57,11,11,1, 11.9,1,1, 2.605, 10608.293, 264.195, 52632.660 24/01/28,18:35:57,12,11,1, 11.9,1,1, 2.605, 10608.249, 264.209, 52632.683 24/01/28,18:35:57,13,11,1, 11.9,1,1, 2.605, 10608.241, 264.200, 52632.687 24/01/28,18:35:57,14,11,1, 11.9,1,1, 2.605, 10608.212, 264.223, 52632.715 24/01/28,18:35:57,15,11,1, 11.9,1,1, 2.605, 10608.176, 264.193, 52632.642 24/01/28,18:35:57,16,11,1, 11.9,1,1, 2.605, 10608.200, 264.208, 52632.536 24/01/28,18:35:57,17,11,1, 11.9,1,1, 2.605, 10608.185, 264.185, 52632.646 24/01/28,18:35:57,18,11,1, 11.9,1,1, 2.605, 10608.133, 264.160, 52632.659 24/01/28,18:35:57,19,11,1, 11.9,1,1, 2.605, 10608.084, 264.132, 52632.637 24/01/28,18:35:58,00,11,1, 11.9,1,1, 2.606, 10608.078, 264.132, 52632.637 24/01/28,18:35:58,01,11,1, 11.9,1,1, 2.606, 10608.042, 264.140, 52632.661 24/01/28,18:35:58,02,11,1, 11.9,1,1, 2.606, 10608.012, 264.127, 52632.707 24/01/28,18:35:58,03,11,1, 11.9,1,1, 2.606, 10607.961, 264.125, 52632.581 24/01/28,18:35:58,04,11,1, 11.9,1,1, 2.606, 10607.971, 264.106, 52632.718 24/01/28,18:35:58,05,11,1, 11.9,1,1, 2.606, 10607.983, 264.146, 52632.704 24/01/28,18:35:58,06,11,1, 11.9,1,1, 2.606, 10607.967, 264.141, 52632.740 24/01/28,18:35:58,07,11,1, 11.9,1,1, 2.606, 10607.934, 264.130, 52632.761 24/01/28,18:35:58,08,11,1, 11.9,1,1, 2.606, 10607.908, 264.142, 52632.730 24/01/28,18:35:58,09,11,1, 11.9,1,1, 2.606, 10607.896, 264.112, 52632.756 24/01/28,18:35:58,10,11,1, 11.9,1,1, 2.606, 10607.826, 264.102, 52632.712 24/01/28,18:35:58,11,11,1, 11.9,1,1, 2.606, 10607.834, 264.099, 52632.712 24/01/28,18:35:58,12,11,1, 11.9,1,1, 2.606, 10607.814, 264.110, 52632.723 24/01/28,18:35:58,13,11,1, 11.9,1,1, 2.606, 10607.772, 264.136, 52632.759 24/01/28,18:35:58,14,11,1, 11.9,1,1, 2.606, 10607.774, 264.135, 52632.763 24/01/28,18:35:58,15,11,1, 11.9,1,1, 2.606, 10607.737, 264.097, 52632.750 24/01/28,18:35:58,16,11,1, 11.9,1,1, 2.606, 10607.741, 264.088, 52632.779 24/01/28,18:35:58,17,11,1, 11.9,1,1, 2.606, 10607.700, 264.101, 52632.745 24/01/28,18:35:58,18,11,1, 11.9,1,1, 2.606, 10607.691, 264.103, 52632.769 24/01/28,18:35:58,19,11,1, 11.9,1,1, 2.606, 10607.653, 264.061, 52632.753 24/01/28,18:35:59,00,11,1, 11.9,1,1, 2.607, 10607.644, 264.061, 52632.753 24/01/28,18:35:59,01,11,1, 11.9,1,1, 2.607, 10607.665, 264.114, 52632.663 24/01/28,18:35:59,02,11,1, 11.9,1,1, 2.607, 10607.567, 264.115, 52632.824 24/01/28,18:35:59,03,11,1, 11.9,1,1, 2.607, 10607.572, 264.042, 52632.798 24/01/28,18:35:59,04,11,1, 11.9,1,1, 2.607, 10607.541, 264.042, 52632.753 24/01/28,18:35:59,05,11,1, 11.9,1,1, 2.607, 10607.562, 264.081, 52632.814 24/01/28,18:35:59,06,11,1, 11.9,1,1, 2.607, 10607.534, 264.053, 52632.830 24/01/28,18:35:59,07,11,1, 11.9,1,1, 2.607, 10607.517, 264.052, 52632.788 24/01/28,18:35:59,08,11,1, 11.9,1,1, 2.607, 10607.487, 264.026, 52632.992 24/01/28,18:35:59,09,11,1, 11.9,1,1, 2.607, 10607.483, 264.038, 52632.725 24/01/28,18:35:59,10,11,1, 11.9,1,1, 2.607, 10607.444, 264.054, 52632.828 24/01/28,18:35:59,11,11,1, 11.9,1,1, 2.607, 10607.400, 264.025, 52632.778 24/01/28,18:35:59,12,11,1, 11.9,1,1, 2.607, 10607.406, 264.048, 52632.869 24/01/28,18:35:59,13,11,1, 11.9,1,1, 2.607, 10607.385, 264.054, 52632.791 24/01/28,18:35:59,14,11,1, 11.9,1,1, 2.607, 10607.351, 264.004, 52632.818 24/01/28,18:35:59,15,11,1, 11.9,1,1, 2.607, 10607.336, 263.990, 52632.834 24/01/28,18:35:59,16,11,1, 11.9,1,1, 2.607, 10607.319, 263.999, 52632.839 24/01/28,18:35:59,17,11,1, 11.9,1,1, 2.607, 10607.306, 263.993, 52632.821 24/01/28,18:35:59,18,11,1, 11.9,1,1, 2.607, 10607.291, 264.024, 52632.884 24/01/28,18:35:59,19,11,1, 11.9,1,1, 2.607, 10607.272, 264.022, 52632.879 24/01/28,18:36:00,00,11,1, 11.8,1,1, 2.607, 10607.269, 264.022, 52632.879 24/01/28,18:36:00,01,11,1, 11.8,1,1, 2.607, 10607.237, 264.013, 52632.876 24/01/28,18:36:00,02,11,1, 11.8,1,1, 2.607, 10607.187, 263.974, 52632.878 24/01/28,18:36:00,03,11,1, 11.8,1,1, 2.607, 10607.194, 264.008, 52632.898 24/01/28,18:36:00,04,11,1, 11.8,1,1, 2.607, 10607.150, 264.033, 52633.181 24/01/28,18:36:00,05,11,1, 11.8,1,1, 2.607, 10607.143, 263.997, 52632.954 24/01/28,18:36:00,06,11,1, 11.8,1,1, 2.607, 10607.135, 263.995, 52632.930 24/01/28,18:36:00,07,11,1, 11.8,1,1, 2.607, 10607.091, 263.965, 52632.923 24/01/28,18:36:00,08,11,1, 11.8,1,1, 2.607, 10607.107, 264.027, 52632.952 24/01/28,18:36:00,09,11,1, 11.8,1,1, 2.607, 10607.066, 263.973, 52632.909 24/01/28,18:36:00,10,11,1, 11.8,1,1, 2.607, 10607.025, 263.990, 52632.914 24/01/28,18:36:00,11,11,1, 11.8,1,1, 2.607, 10607.031, 263.982, 52632.939 24/01/28,18:36:00,12,11,1, 11.8,1,1, 2.607, 10607.003, 263.968, 52632.928 24/01/28,18:36:00,13,11,1, 11.8,1,1, 2.607, 10606.962, 263.926, 52632.899 24/01/28,18:36:00,14,11,1, 11.8,1,1, 2.607, 10606.961, 263.913, 52632.912 24/01/28,18:36:00,15,11,1, 11.8,1,1, 2.607, 10606.969, 263.938, 52632.899 24/01/28,18:36:00,16,11,1, 11.8,1,1, 2.607, 10606.931, 263.951, 52632.970 24/01/28,18:36:00,17,11,1, 11.8,1,1, 2.607, 10606.895, 263.929, 52632.939 24/01/28,18:36:00,18,11,1, 11.8,1,1, 2.607, 10606.894, 263.912, 52632.952 24/01/28,18:36:00,19,11,1, 11.8,1,1, 2.607, 10606.871, 263.907, 52632.934 24/01/28,18:36:01,00,11,1, 11.8,1,1, 2.610, 10606.868, 263.907, 52632.934 24/01/28,18:36:01,01,11,1, 11.8,1,1, 2.610, 10606.853, 263.929, 52632.986 24/01/28,18:36:01,02,11,1, 11.8,1,1, 2.610, 10606.827, 263.885, 52633.005 24/01/28,18:36:01,03,11,1, 11.8,1,1, 2.610, 10606.802, 263.918, 52633.000 24/01/28,18:36:01,04,11,1, 11.8,1,1, 2.610, 10606.766, 263.902, 52633.000 24/01/28,18:36:01,05,11,1, 11.8,1,1, 2.610, 10606.776, 263.909, 52632.960 24/01/28,18:36:01,06,11,1, 11.8,1,1, 2.610, 10606.723, 263.887, 52633.013 24/01/28,18:36:01,07,11,1, 11.8,1,1, 2.610, 10606.726, 263.889, 52633.027 24/01/28,18:36:01,08,11,1, 11.8,1,1, 2.610, 10606.693, 263.907, 52633.035 24/01/28,18:36:01,09,11,1, 11.8,1,1, 2.610, 10606.687, 263.904, 52632.766 24/01/28,18:36:01,10,11,1, 11.8,1,1, 2.610, 10606.661, 263.919, 52633.145 24/01/28,18:36:01,11,11,1, 11.8,1,1, 2.610, 10606.679, 263.907, 52633.128 24/01/28,18:36:01,12,11,1, 11.8,1,1, 2.610, 10606.641, 263.915, 52633.121 24/01/28,18:36:01,13,11,1, 11.8,1,1, 2.610, 10606.636, 263.916, 52633.061 24/01/28,18:36:01,14,11,1, 11.8,1,1, 2.610, 10606.599, 263.855, 52633.053 24/01/28,18:36:01,15,11,1, 11.8,1,1, 2.610, 10606.581, 263.856, 52633.039 24/01/28,18:36:01,16,11,1, 11.8,1,1, 2.610, 10606.584, 263.894, 52633.055 24/01/28,18:36:01,17,11,1, 11.8,1,1, 2.610, 10606.565, 263.873, 52633.048 24/01/28,18:36:01,18,11,1, 11.8,1,1, 2.610, 10606.518, 263.892, 52633.085 24/01/28,18:36:01,19,11,1, 11.8,1,1, 2.610, 10606.529, 263.871, 52633.099 24/01/28,18:36:02,00,11,1, 11.9,1,1, 2.607, 10606.526, 263.871, 52633.099 24/01/28,18:36:02,01,11,1, 11.9,1,1, 2.607, 10606.478, 263.898, 52633.101 24/01/28,18:36:02,02,11,1, 11.9,1,1, 2.607, 10606.482, 263.890, 52633.171 24/01/28,18:36:02,03,11,1, 11.9,1,1, 2.607, 10606.457, 263.884, 52633.133 24/01/28,18:36:02,04,11,1, 11.9,1,1, 2.607, 10606.431, 263.858, 52633.118 24/01/28,18:36:02,05,11,1, 11.9,1,1, 2.607, 10606.404, 263.831, 52633.056 24/01/28,18:36:02,06,11,1, 11.9,1,1, 2.607, 10606.392, 263.865, 52633.122 24/01/28,18:36:02,07,11,1, 11.9,1,1, 2.607, 10606.372, 263.848, 52633.133 24/01/28,18:36:02,08,11,1, 11.9,1,1, 2.607, 10606.369, 263.846, 52633.125 24/01/28,18:36:02,09,11,1, 11.9,1,1, 2.607, 10606.328, 263.855, 52633.146 24/01/28,18:36:02,10,11,1, 11.9,1,1, 2.607, 10606.334, 263.871, 52633.182 24/01/28,18:36:02,11,11,1, 11.9,1,1, 2.607, 10606.292, 263.877, 52633.107 24/01/28,18:36:02,12,11,1, 11.9,1,1, 2.607, 10606.294, 263.823, 52633.155 24/01/28,18:36:02,13,11,1, 11.9,1,1, 2.607, 10606.262, 263.864, 52633.084 24/01/28,18:36:02,14,11,1, 11.9,1,1, 2.607, 10606.262, 263.849, 52633.214 24/01/28,18:36:02,15,11,1, 11.9,1,1, 2.607, 10606.255, 263.829, 52633.169 24/01/28,18:36:02,16,11,1, 11.9,1,1, 2.607, 10606.238, 263.849, 52633.191 24/01/28,18:36:02,17,11,1, 11.9,1,1, 2.607, 10606.185, 263.832, 52633.160 24/01/28,18:36:02,18,11,1, 11.9,1,1, 2.607, 10606.170, 263.830, 52633.054 24/01/28,18:36:02,19,11,1, 11.9,1,1, 2.607, 10606.199, 263.819, 52633.271 24/01/28,18:36:03,00,11,1, 11.8,1,1, 2.607, 10606.192, 263.819, 52633.271 24/01/28,18:36:03,01,11,1, 11.8,1,1, 2.607, 10606.153, 263.839, 52633.218 24/01/28,18:36:03,02,11,1, 11.8,1,1, 2.607, 10606.150, 263.855, 52633.227 24/01/28,18:36:03,03,11,1, 11.8,1,1, 2.607, 10606.081, 263.832, 52633.229 24/01/28,18:36:03,04,11,1, 11.8,1,1, 2.607, 10606.109, 263.871, 52633.281 24/01/28,18:36:03,05,11,1, 11.8,1,1, 2.607, 10606.088, 263.877, 52633.271 24/01/28,18:36:03,06,11,1, 11.8,1,1, 2.607, 10606.041, 263.859, 52633.256 24/01/28,18:36:03,07,11,1, 11.8,1,1, 2.607, 10606.048, 263.846, 52633.294 24/01/28,18:36:03,08,11,1, 11.8,1,1, 2.607, 10606.009, 263.845, 52633.276 24/01/28,18:36:03,09,11,1, 11.8,1,1, 2.607, 10605.992, 263.857, 52633.307 24/01/28,18:36:03,10,11,1, 11.8,1,1, 2.607, 10605.984, 263.842, 52633.325 24/01/28,18:36:03,11,11,1, 11.8,1,1, 2.607, 10605.952, 263.825, 52633.292 24/01/28,18:36:03,12,11,1, 11.8,1,1, 2.607, 10605.949, 263.884, 52633.570 24/01/28,18:36:03,13,11,1, 11.8,1,1, 2.607, 10605.976, 263.865, 52633.313 24/01/28,18:36:03,14,11,1, 11.8,1,1, 2.607, 10605.942, 263.855, 52633.284 24/01/28,18:36:03,15,11,1, 11.8,1,1, 2.607, 10605.914, 263.883, 52633.310 24/01/28,18:36:03,16,11,1, 11.8,1,1, 2.607, 10605.882, 263.876, 52633.291 24/01/28,18:36:03,17,11,1, 11.8,1,1, 2.607, 10605.860, 263.829, 52633.330 24/01/28,18:36:03,18,11,1, 11.8,1,1, 2.607, 10605.840, 263.844, 52633.314 24/01/28,18:36:03,19,11,1, 11.8,1,1, 2.607, 10605.855, 263.860, 52633.381 24/01/28,18:36:04,00,11,1, 11.9,1,1, 2.607, 10605.850, 263.860, 52633.381 24/01/28,18:36:04,01,11,1, 11.9,1,1, 2.607, 10605.798, 263.885, 52633.396 24/01/28,18:36:04,02,11,1, 11.9,1,1, 2.607, 10605.771, 263.857, 52633.339 24/01/28,18:36:04,03,11,1, 11.9,1,1, 2.607, 10605.783, 263.877, 52633.361 24/01/28,18:36:04,04,11,1, 11.9,1,1, 2.607, 10605.720, 263.900, 52633.393 24/01/28,18:36:04,05,11,1, 11.9,1,1, 2.607, 10605.711, 263.874, 52633.371 24/01/28,18:36:04,06,11,1, 11.9,1,1, 2.607, 10605.711, 263.868, 52633.385 24/01/28,18:36:04,07,11,1, 11.9,1,1, 2.607, 10605.706, 263.873, 52633.412 24/01/28,18:36:04,08,11,1, 11.9,1,1, 2.607, 10605.669, 263.890, 52633.414 24/01/28,18:36:04,09,11,1, 11.9,1,1, 2.607, 10605.678, 263.910, 52633.441 24/01/28,18:36:04,10,11,1, 11.9,1,1, 2.607, 10605.630, 263.884, 52633.408 24/01/28,18:36:04,11,11,1, 11.9,1,1, 2.607, 10605.632, 263.871, 52633.454 24/01/28,18:36:04,12,11,1, 11.9,1,1, 2.607, 10605.601, 263.880, 52633.428 24/01/28,18:36:04,13,11,1, 11.9,1,1, 2.607, 10605.565, 263.882, 52633.422 24/01/28,18:36:04,14,11,1, 11.9,1,1, 2.607, 10605.576, 263.848, 52633.416 24/01/28,18:36:04,15,11,1, 11.9,1,1, 2.607, 10605.562, 263.884, 52633.485 24/01/28,18:36:04,16,11,1, 11.9,1,1, 2.607, 10605.544, 263.897, 52633.484 24/01/28,18:36:04,17,11,1, 11.9,1,1, 2.607, 10605.522, 263.876, 52633.500 24/01/28,18:36:04,18,11,1, 11.9,1,1, 2.607, 10605.518, 263.860, 52633.459 24/01/28,18:36:04,19,11,1, 11.9,1,1, 2.607, 10605.495, 263.879, 52633.450 24/01/28,18:36:05,00,11,1, 11.9,1,1, 2.607, 10605.491, 263.879, 52633.450 24/01/28,18:36:05,01,11,1, 11.9,1,1, 2.607, 10605.495, 263.892, 52633.523 24/01/28,18:36:05,02,11,1, 11.9,1,1, 2.607, 10605.479, 263.859, 52633.485 24/01/28,18:36:05,03,11,1, 11.9,1,1, 2.607, 10605.440, 263.859, 52633.494 24/01/28,18:36:05,04,11,1, 11.9,1,1, 2.607, 10605.415, 263.867, 52633.518 24/01/28,18:36:05,05,11,1, 11.9,1,1, 2.607, 10605.416, 263.907, 52633.575 24/01/28,18:36:05,06,11,1, 11.9,1,1, 2.607, 10605.398, 263.886, 52633.561 24/01/28,18:36:05,07,11,1, 11.9,1,1, 2.607, 10605.365, 263.912, 52633.547 24/01/28,18:36:05,08,11,1, 11.9,1,1, 2.607, 10605.383, 263.860, 52633.566 24/01/28,18:36:05,09,11,1, 11.9,1,1, 2.607, 10605.341, 263.931, 52633.554 24/01/28,18:36:05,10,11,1, 11.9,1,1, 2.607, 10605.306, 263.897, 52633.565 24/01/28,18:36:05,11,11,1, 11.9,1,1, 2.607, 10605.312, 263.917, 52633.571 24/01/28,18:36:05,12,11,1, 11.9,1,1, 2.607, 10605.294, 263.907, 52633.580 24/01/28,18:36:05,13,11,1, 11.9,1,1, 2.607, 10605.253, 263.900, 52633.582 24/01/28,18:36:05,14,11,1, 11.9,1,1, 2.607, 10605.269, 263.904, 52633.582 24/01/28,18:36:05,15,11,1, 11.9,1,1, 2.607, 10605.241, 263.926, 52633.624 24/01/28,18:36:05,16,11,1, 11.9,1,1, 2.607, 10605.261, 263.929, 52633.663 24/01/28,18:36:05,17,11,1, 11.9,1,1, 2.607, 10605.214, 263.893, 52633.803 24/01/28,18:36:05,18,11,1, 11.9,1,1, 2.607, 10605.184, 263.873, 52633.542 24/01/28,18:36:05,19,11,1, 11.9,1,1, 2.607, 10605.189, 263.941, 52633.697 24/01/28,18:36:06,00,11,1, 11.9,1,1, 2.603, 10605.183, 263.941, 52633.697 24/01/28,18:36:06,01,11,1, 11.9,1,1, 2.603, 10605.151, 263.910, 52633.644 24/01/28,18:36:06,02,11,1, 11.9,1,1, 2.603, 10605.149, 263.911, 52633.692 24/01/28,18:36:06,03,11,1, 11.9,1,1, 2.603, 10605.108, 263.872, 52633.668 24/01/28,18:36:06,04,11,1, 11.9,1,1, 2.603, 10605.125, 263.875, 52633.677 24/01/28,18:36:06,05,11,1, 11.9,1,1, 2.603, 10605.141, 263.906, 52633.693 24/01/28,18:36:06,06,11,1, 11.9,1,1, 2.603, 10605.097, 263.892, 52633.698 24/01/28,18:36:06,07,11,1, 11.9,1,1, 2.603, 10605.101, 263.942, 52633.735 24/01/28,18:36:06,08,11,1, 11.9,1,1, 2.603, 10605.079, 263.967, 52633.743 24/01/28,18:36:06,09,11,1, 11.9,1,1, 2.603, 10605.059, 263.942, 52633.765 24/01/28,18:36:06,10,11,1, 11.9,1,1, 2.603, 10605.042, 263.928, 52633.716 24/01/28,18:36:06,11,11,1, 11.9,1,1, 2.603, 10605.044, 263.930, 52633.753 24/01/28,18:36:06,12,11,1, 11.9,1,1, 2.603, 10605.031, 263.949, 52633.757 24/01/28,18:36:06,13,11,1, 11.9,1,1, 2.603, 10605.001, 263.913, 52633.800 24/01/28,18:36:06,14,11,1, 11.9,1,1, 2.603, 10605.008, 263.935, 52633.811 24/01/28,18:36:06,15,11,1, 11.9,1,1, 2.603, 10604.992, 263.927, 52633.817 24/01/28,18:36:06,16,11,1, 11.9,1,1, 2.603, 10604.956, 263.949, 52633.801 24/01/28,18:36:06,17,11,1, 11.9,1,1, 2.603, 10604.953, 263.933, 52633.805 24/01/28,18:36:06,18,11,1, 11.9,1,1, 2.603, 10604.943, 263.940, 52633.818 24/01/28,18:36:06,19,11,1, 11.9,1,1, 2.603, 10604.942, 263.993, 52633.900 24/01/28,18:36:07,00,11,1, 11.9,1,1, 2.612, 10604.941, 263.993, 52633.900 24/01/28,18:36:07,01,11,1, 11.9,1,1, 2.612, 10604.922, 263.945, 52633.777 24/01/28,18:36:07,02,11,1, 11.9,1,1, 2.612, 10604.918, 263.975, 52633.863 24/01/28,18:36:07,03,11,1, 11.9,1,1, 2.612, 10604.894, 263.950, 52633.877 24/01/28,18:36:07,04,11,1, 11.9,1,1, 2.612, 10604.891, 263.941, 52633.898 24/01/28,18:36:07,05,11,1, 11.9,1,1, 2.612, 10604.877, 263.970, 52633.892 24/01/28,18:36:07,06,11,1, 11.9,1,1, 2.612, 10604.873, 263.967, 52633.922 24/01/28,18:36:07,07,11,1, 11.9,1,1, 2.612, 10604.824, 263.951, 52633.881 24/01/28,18:36:07,08,11,1, 11.9,1,1, 2.612, 10604.821, 263.946, 52633.905 24/01/28,18:36:07,09,11,1, 11.9,1,1, 2.612, 10604.819, 263.962, 52633.956 24/01/28,18:36:07,10,11,1, 11.9,1,1, 2.612, 10604.781, 263.965, 52633.930 24/01/28,18:36:07,11,11,1, 11.9,1,1, 2.612, 10604.781, 264.000, 52633.976 24/01/28,18:36:07,12,11,1, 11.9,1,1, 2.612, 10604.745, 263.973, 52634.018 24/01/28,18:36:07,13,11,1, 11.9,1,1, 2.612, 10604.723, 263.962, 52633.884 24/01/28,18:36:07,14,11,1, 11.9,1,1, 2.612, 10604.746, 263.970, 52633.977 24/01/28,18:36:07,15,11,1, 11.9,1,1, 2.612, 10604.735, 264.007, 52633.946 24/01/28,18:36:07,16,11,1, 11.9,1,1, 2.612, 10604.724, 263.978, 52633.984 24/01/28,18:36:07,17,11,1, 11.9,1,1, 2.612, 10604.714, 263.995, 52633.944 24/01/28,18:36:07,18,11,1, 11.9,1,1, 2.612, 10604.697, 263.997, 52633.999 24/01/28,18:36:07,19,11,1, 11.9,1,1, 2.612, 10604.704, 263.998, 52634.017 24/01/28,18:36:08,00,11,1, 11.9,1,1, 2.609, 10604.699, 263.998, 52634.017 24/01/28,18:36:08,01,11,1, 11.9,1,1, 2.609, 10604.678, 264.042, 52633.996 24/01/28,18:36:08,02,11,1, 11.9,1,1, 2.609, 10604.642, 264.007, 52634.018 24/01/28,18:36:08,03,11,1, 11.9,1,1, 2.609, 10604.635, 264.007, 52633.998 24/01/28,18:36:08,04,11,1, 11.9,1,1, 2.609, 10604.634, 264.009, 52634.055 24/01/28,18:36:08,05,11,1, 11.9,1,1, 2.609, 10604.653, 264.073, 52634.055 24/01/28,18:36:08,06,11,1, 11.9,1,1, 2.609, 10604.602, 264.007, 52634.052 24/01/28,18:36:08,07,11,1, 11.9,1,1, 2.609, 10604.596, 264.024, 52634.067 24/01/28,18:36:08,08,11,1, 11.9,1,1, 2.609, 10604.591, 264.046, 52634.107 24/01/28,18:36:08,09,11,1, 11.9,1,1, 2.609, 10604.563, 263.999, 52634.104 24/01/28,18:36:08,10,11,1, 11.9,1,1, 2.609, 10604.580, 264.045, 52634.131 24/01/28,18:36:08,11,11,1, 11.9,1,1, 2.609, 10604.559, 264.036, 52634.100 24/01/28,18:36:08,12,11,1, 11.9,1,1, 2.609, 10604.553, 264.054, 52634.135 24/01/28,18:36:08,13,11,1, 11.9,1,1, 2.609, 10604.554, 264.069, 52634.144 24/01/28,18:36:08,14,11,1, 11.9,1,1, 2.609, 10604.556, 264.045, 52634.152 24/01/28,18:36:08,15,11,1, 11.9,1,1, 2.609, 10604.489, 264.049, 52634.227 24/01/28,18:36:08,16,11,1, 11.9,1,1, 2.609, 10604.519, 264.060, 52634.116 24/01/28,18:36:08,17,11,1, 11.9,1,1, 2.609, 10604.479, 264.020, 52634.115 24/01/28,18:36:08,18,11,1, 11.9,1,1, 2.609, 10604.505, 264.030, 52634.181 24/01/28,18:36:08,19,11,1, 11.9,1,1, 2.609, 10604.492, 264.074, 52634.171 24/01/28,18:36:09,00,11,1, 11.9,1,1, 2.605, 10604.490, 264.074, 52634.171 24/01/28,18:36:09,01,11,1, 11.9,1,1, 2.605, 10604.469, 264.031, 52634.179 24/01/28,18:36:09,02,11,1, 11.9,1,1, 2.605, 10604.455, 264.067, 52634.254 24/01/28,18:36:09,03,11,1, 11.9,1,1, 2.605, 10604.462, 264.056, 52634.220 24/01/28,18:36:09,04,11,1, 11.9,1,1, 2.605, 10604.431, 264.056, 52634.215 24/01/28,18:36:09,05,11,1, 11.9,1,1, 2.605, 10604.444, 264.087, 52634.296 24/01/28,18:36:09,06,11,1, 11.9,1,1, 2.605, 10604.409, 264.096, 52634.294 24/01/28,18:36:09,07,11,1, 11.9,1,1, 2.605, 10604.413, 264.086, 52634.266 24/01/28,18:36:09,08,11,1, 11.9,1,1, 2.605, 10604.403, 264.074, 52634.255 24/01/28,18:36:09,09,11,1, 11.9,1,1, 2.605, 10604.401, 264.099, 52634.284 24/01/28,18:36:09,10,11,1, 11.9,1,1, 2.605, 10604.401, 264.094, 52634.184 24/01/28,18:36:09,11,11,1, 11.9,1,1, 2.605, 10604.365, 264.090, 52634.322 24/01/28,18:36:09,12,11,1, 11.9,1,1, 2.605, 10604.361, 264.107, 52634.341 24/01/28,18:36:09,13,11,1, 11.9,1,1, 2.605, 10604.381, 264.124, 52634.341 24/01/28,18:36:09,14,11,1, 11.9,1,1, 2.605, 10604.369, 264.118, 52634.323 24/01/28,18:36:09,15,11,1, 11.9,1,1, 2.605, 10604.362, 264.071, 52634.356 24/01/28,18:36:09,16,11,1, 11.9,1,1, 2.605, 10604.338, 264.092, 52634.359 24/01/28,18:36:09,17,11,1, 11.9,1,1, 2.605, 10604.334, 264.111, 52634.367 24/01/28,18:36:09,18,11,1, 11.9,1,1, 2.605, 10604.333, 264.155, 52634.404 24/01/28,18:36:09,19,11,1, 11.9,1,1, 2.605, 10604.317, 264.113, 52634.372 24/01/28,18:36:10,00,11,1, 11.8,1,1, 2.610, 10604.315, 264.113, 52634.372 24/01/28,18:36:10,01,11,1, 11.8,1,1, 2.610, 10604.291, 264.102, 52634.403 24/01/28,18:36:10,02,11,1, 11.8,1,1, 2.610, 10604.292, 264.118, 52634.410 24/01/28,18:36:10,03,11,1, 11.8,1,1, 2.610, 10604.279, 264.114, 52634.399 24/01/28,18:36:10,04,11,1, 11.8,1,1, 2.610, 10604.289, 264.145, 52634.118 24/01/28,18:36:10,05,11,1, 11.8,1,1, 2.610, 10604.228, 264.157, 52634.533 24/01/28,18:36:10,06,11,1, 11.8,1,1, 2.610, 10604.282, 264.149, 52634.551 24/01/28,18:36:10,07,11,1, 11.8,1,1, 2.610, 10604.300, 264.157, 52634.543 24/01/28,18:36:10,08,11,1, 11.8,1,1, 2.610, 10604.278, 264.177, 52634.506 24/01/28,18:36:10,09,11,1, 11.8,1,1, 2.610, 10604.277, 264.187, 52634.508 24/01/28,18:36:10,10,11,1, 11.8,1,1, 2.610, 10604.264, 264.167, 52634.537 24/01/28,18:36:10,11,11,1, 11.8,1,1, 2.610, 10604.226, 264.128, 52634.509 24/01/28,18:36:10,12,11,1, 11.8,1,1, 2.610, 10604.270, 264.143, 52634.424 24/01/28,18:36:10,13,11,1, 11.8,1,1, 2.610, 10604.227, 264.129, 52634.301 24/01/28,18:36:10,14,11,1, 11.8,1,1, 2.610, 10604.240, 264.181, 52634.643 24/01/28,18:36:10,15,11,1, 11.8,1,1, 2.610, 10604.232, 264.189, 52634.595 24/01/28,18:36:10,16,11,1, 11.8,1,1, 2.610, 10604.211, 264.174, 52634.557 24/01/28,18:36:10,17,11,1, 11.8,1,1, 2.610, 10604.199, 264.206, 52634.597 24/01/28,18:36:10,18,11,1, 11.8,1,1, 2.610, 10604.221, 264.193, 52634.626 24/01/28,18:36:10,19,11,1, 11.8,1,1, 2.610, 10604.198, 264.180, 52634.615 24/01/28,18:36:11,00,11,1, 11.9,1,1, 2.608, 10604.198, 264.180, 52634.615 24/01/28,18:36:11,01,11,1, 11.9,1,1, 2.608, 10604.169, 264.199, 52634.626 24/01/28,18:36:11,02,11,1, 11.9,1,1, 2.608, 10604.175, 264.190, 52634.632 24/01/28,18:36:11,03,11,1, 11.9,1,1, 2.608, 10604.195, 264.234, 52634.678 24/01/28,18:36:11,04,11,1, 11.9,1,1, 2.608, 10604.202, 264.234, 52634.721 24/01/28,18:36:11,05,11,1, 11.9,1,1, 2.608, 10604.153, 264.239, 52634.647 24/01/28,18:36:11,06,11,1, 11.9,1,1, 2.608, 10604.173, 264.265, 52634.708 24/01/28,18:36:11,07,11,1, 11.9,1,1, 2.608, 10604.164, 264.220, 52634.721 24/01/28,18:36:11,08,11,1, 11.9,1,1, 2.608, 10604.150, 264.211, 52634.695 24/01/28,18:36:11,09,11,1, 11.9,1,1, 2.608, 10604.157, 264.287, 52634.748 24/01/28,18:36:11,10,11,1, 11.9,1,1, 2.608, 10604.122, 264.237, 52634.738 24/01/28,18:36:11,11,11,1, 11.9,1,1, 2.608, 10604.143, 264.248, 52634.744 24/01/28,18:36:11,12,11,1, 11.9,1,1, 2.608, 10604.128, 264.257, 52634.771 24/01/28,18:36:11,13,11,1, 11.9,1,1, 2.608, 10604.114, 264.263, 52634.736 24/01/28,18:36:11,14,11,1, 11.9,1,1, 2.608, 10604.100, 264.276, 52634.747 24/01/28,18:36:11,15,11,1, 11.9,1,1, 2.608, 10604.104, 264.301, 52634.784 24/01/28,18:36:11,16,11,1, 11.9,1,1, 2.608, 10604.098, 264.311, 52634.815 24/01/28,18:36:11,17,11,1, 11.9,1,1, 2.608, 10604.074, 264.338, 52634.797 24/01/28,18:36:11,18,11,1, 11.9,1,1, 2.608, 10604.086, 264.345, 52634.799 24/01/28,18:36:11,19,11,1, 11.9,1,1, 2.608, 10604.082, 264.312, 52634.792 24/01/28,18:36:12,00,11,1, 11.9,1,1, 2.611, 10604.081, 264.312, 52634.792 24/01/28,18:36:12,01,11,1, 11.9,1,1, 2.611, 10604.095, 264.331, 52634.847 24/01/28,18:36:12,02,11,1, 11.9,1,1, 2.611, 10604.040, 264.334, 52634.881 24/01/28,18:36:12,03,11,1, 11.9,1,1, 2.611, 10604.072, 264.304, 52634.861 24/01/28,18:36:12,04,11,1, 11.9,1,1, 2.611, 10604.063, 264.356, 52634.914 24/01/28,18:36:12,05,11,1, 11.9,1,1, 2.611, 10604.054, 264.364, 52634.904 24/01/28,18:36:12,06,11,1, 11.9,1,1, 2.611, 10604.040, 264.331, 52634.906 24/01/28,18:36:12,07,11,1, 11.9,1,1, 2.611, 10604.026, 264.346, 52634.883 24/01/28,18:36:12,08,11,1, 11.9,1,1, 2.611, 10604.025, 264.359, 52634.933 24/01/28,18:36:12,09,11,1, 11.9,1,1, 2.611, 10604.044, 264.359, 52634.937 24/01/28,18:36:12,10,11,1, 11.9,1,1, 2.611, 10604.028, 264.382, 52634.972 24/01/28,18:36:12,11,11,1, 11.9,1,1, 2.611, 10604.026, 264.358, 52634.955 24/01/28,18:36:12,12,11,1, 11.9,1,1, 2.611, 10604.042, 264.403, 52634.993 24/01/28,18:36:12,13,11,1, 11.9,1,1, 2.611, 10604.044, 264.436, 52634.957 24/01/28,18:36:12,14,11,1, 11.9,1,1, 2.611, 10604.045, 264.439, 52635.065 24/01/28,18:36:12,15,11,1, 11.9,1,1, 2.611, 10604.028, 264.403, 52635.000 24/01/28,18:36:12,16,11,1, 11.9,1,1, 2.611, 10603.983, 264.408, 52635.059 24/01/28,18:36:12,17,11,1, 11.9,1,1, 2.611, 10604.009, 264.443, 52635.012 24/01/28,18:36:12,18,11,1, 11.9,1,1, 2.611, 10604.015, 264.433, 52635.063 24/01/28,18:36:12,19,11,1, 11.9,1,1, 2.611, 10603.988, 264.426, 52635.070 24/01/28,18:36:13,00,11,1, 11.9,1,1, 2.607, 10603.981, 264.426, 52635.070 24/01/28,18:36:13,01,11,1, 11.9,1,1, 2.607, 10604.001, 264.433, 52635.116 24/01/28,18:36:13,02,11,1, 11.9,1,1, 2.607, 10604.025, 264.454, 52635.115 24/01/28,18:36:13,03,11,1, 11.9,1,1, 2.607, 10604.011, 264.472, 52635.116 24/01/28,18:36:13,04,11,1, 11.9,1,1, 2.607, 10604.020, 264.467, 52635.146 24/01/28,18:36:13,05,11,1, 11.9,1,1, 2.607, 10603.980, 264.454, 52635.134 24/01/28,18:36:13,06,11,1, 11.9,1,1, 2.607, 10603.983, 264.444, 52635.105 24/01/28,18:36:13,07,11,1, 11.9,1,1, 2.607, 10604.000, 264.462, 52635.154 24/01/28,18:36:13,08,11,1, 11.9,1,1, 2.607, 10603.985, 264.477, 52635.169 24/01/28,18:36:13,09,11,1, 11.9,1,1, 2.607, 10604.009, 264.538, 52635.224 24/01/28,18:36:13,10,11,1, 11.9,1,1, 2.607, 10603.989, 264.522, 52635.235 24/01/28,18:36:13,11,11,1, 11.9,1,1, 2.607, 10603.983, 264.487, 52635.217 24/01/28,18:36:13,12,11,1, 11.9,1,1, 2.607, 10603.978, 264.509, 52635.220 24/01/28,18:36:13,13,11,1, 11.9,1,1, 2.607, 10603.995, 264.547, 52635.261 24/01/28,18:36:13,14,11,1, 11.9,1,1, 2.607, 10603.956, 264.505, 52635.260 24/01/28,18:36:13,15,11,1, 11.9,1,1, 2.607, 10603.977, 264.535, 52635.249 24/01/28,18:36:13,16,11,1, 11.9,1,1, 2.607, 10603.998, 264.573, 52635.362 24/01/28,18:36:13,17,11,1, 11.9,1,1, 2.607, 10603.980, 264.539, 52635.289 24/01/28,18:36:13,18,11,1, 11.9,1,1, 2.607, 10603.974, 264.534, 52635.288 24/01/28,18:36:13,19,11,1, 11.9,1,1, 2.607, 10603.987, 264.608, 52635.377 24/01/28,18:36:14,00,11,1, 11.9,1,1, 2.609, 10603.981, 264.608, 52635.377 24/01/28,18:36:14,01,11,1, 11.9,1,1, 2.609, 10603.946, 264.554, 52635.295 24/01/28,18:36:14,02,11,1, 11.9,1,1, 2.609, 10603.965, 264.587, 52635.393 24/01/28,18:36:14,03,11,1, 11.9,1,1, 2.609, 10603.983, 264.594, 52635.433 24/01/28,18:36:14,04,11,1, 11.9,1,1, 2.609, 10603.971, 264.638, 52635.456 24/01/28,18:36:14,05,11,1, 11.9,1,1, 2.609, 10603.986, 264.622, 52635.405 24/01/28,18:36:14,06,11,1, 11.9,1,1, 2.609, 10603.978, 264.631, 52635.442 24/01/28,18:36:14,07,11,1, 11.9,1,1, 2.609, 10603.966, 264.615, 52635.443 24/01/28,18:36:14,08,11,1, 11.9,1,1, 2.609, 10604.003, 264.653, 52635.490 24/01/28,18:36:14,09,11,1, 11.9,1,1, 2.609, 10603.981, 264.622, 52635.458 24/01/28,18:36:14,10,11,1, 11.9,1,1, 2.609, 10604.000, 264.625, 52635.463 24/01/28,18:36:14,11,11,1, 11.9,1,1, 2.609, 10604.001, 264.654, 52635.541 24/01/28,18:36:14,12,11,1, 11.9,1,1, 2.609, 10603.976, 264.637, 52635.506 24/01/28,18:36:14,13,11,1, 11.9,1,1, 2.609, 10603.993, 264.692, 52635.554 24/01/28,18:36:14,14,11,1, 11.9,1,1, 2.609, 10603.987, 264.653, 52635.567 24/01/28,18:36:14,15,11,1, 11.9,1,1, 2.609, 10603.996, 264.660, 52635.537 24/01/28,18:36:14,16,11,1, 11.9,1,1, 2.609, 10603.985, 264.671, 52635.569 24/01/28,18:36:14,17,11,1, 11.9,1,1, 2.609, 10604.018, 264.719, 52635.560 24/01/28,18:36:14,18,11,1, 11.9,1,1, 2.609, 10604.020, 264.712, 52635.593 24/01/28,18:36:14,19,11,1, 11.9,1,1, 2.609, 10603.987, 264.716, 52635.578 24/01/28,18:36:15,00,11,1, 12.0,1,1, 2.606, 10603.981, 264.716, 52635.578 24/01/28,18:36:15,01,11,1, 12.0,1,1, 2.606, 10604.003, 264.768, 52635.643 24/01/28,18:36:15,02,11,1, 12.0,1,1, 2.606, 10604.010, 264.775, 52635.660 24/01/28,18:36:15,03,11,1, 12.0,1,1, 2.606, 10604.005, 264.757, 52635.658 24/01/28,18:36:15,04,11,1, 12.0,1,1, 2.606, 10604.020, 264.816, 52635.707 24/01/28,18:36:15,05,11,1, 12.0,1,1, 2.606, 10604.002, 264.776, 52635.707 24/01/28,18:36:15,06,11,1, 12.0,1,1, 2.606, 10604.005, 264.796, 52635.712 24/01/28,18:36:15,07,11,1, 12.0,1,1, 2.606, 10604.016, 264.764, 52635.701 24/01/28,18:36:15,08,11,1, 12.0,1,1, 2.606, 10604.035, 264.831, 52635.765 24/01/28,18:36:15,09,11,1, 12.0,1,1, 2.606, 10604.003, 264.833, 52635.783 24/01/28,18:36:15,10,11,1, 12.0,1,1, 2.606, 10604.030, 264.805, 52635.776 24/01/28,18:36:15,11,11,1, 12.0,1,1, 2.606, 10604.034, 264.830, 52635.803 24/01/28,18:36:15,12,11,1, 12.0,1,1, 2.606, 10604.043, 264.843, 52635.835 24/01/28,18:36:15,13,11,1, 12.0,1,1, 2.606, 10604.033, 264.818, 52635.837 24/01/28,18:36:15,14,11,1, 12.0,1,1, 2.606, 10604.035, 264.839, 52635.851 24/01/28,18:36:15,15,11,1, 12.0,1,1, 2.606, 10604.032, 264.873, 52635.827 24/01/28,18:36:15,16,11,1, 12.0,1,1, 2.606, 10604.035, 264.860, 52635.864 24/01/28,18:36:15,17,11,1, 12.0,1,1, 2.606, 10604.016, 264.859, 52635.858 24/01/28,18:36:15,18,11,1, 12.0,1,1, 2.606, 10604.051, 264.874, 52635.908 24/01/28,18:36:15,19,11,1, 12.0,1,1, 2.606, 10604.033, 264.867, 52635.886 24/01/28,18:36:16,00,11,1, 11.9,1,1, 2.607, 10604.031, 264.867, 52635.886 24/01/28,18:36:16,01,11,1, 11.9,1,1, 2.607, 10604.017, 264.888, 52635.914 24/01/28,18:36:16,02,11,1, 11.9,1,1, 2.607, 10604.038, 264.894, 52635.883 24/01/28,18:36:16,03,11,1, 11.9,1,1, 2.607, 10604.022, 264.891, 52635.933 24/01/28,18:36:16,04,11,1, 11.9,1,1, 2.607, 10604.045, 264.899, 52635.825 24/01/28,18:36:16,05,11,1, 11.9,1,1, 2.607, 10604.087, 264.902, 52635.980 24/01/28,18:36:16,06,11,1, 11.9,1,1, 2.607, 10604.044, 264.898, 52635.965 24/01/28,18:36:16,07,11,1, 11.9,1,1, 2.607, 10604.074, 264.947, 52636.009 24/01/28,18:36:16,08,11,1, 11.9,1,1, 2.607, 10604.054, 264.917, 52636.002 24/01/28,18:36:16,09,11,1, 11.9,1,1, 2.607, 10604.047, 264.944, 52636.007 24/01/28,18:36:16,10,11,1, 11.9,1,1, 2.607, 10604.062, 264.930, 52636.038 24/01/28,18:36:16,11,11,1, 11.9,1,1, 2.607, 10604.056, 264.955, 52636.057 24/01/28,18:36:16,12,11,1, 11.9,1,1, 2.607, 10604.089, 264.985, 52636.068 24/01/28,18:36:16,13,11,1, 11.9,1,1, 2.607, 10604.068, 264.984, 52636.089 24/01/28,18:36:16,14,11,1, 11.9,1,1, 2.607, 10604.092, 264.973, 52636.092 24/01/28,18:36:16,15,11,1, 11.9,1,1, 2.607, 10604.073, 264.992, 52636.089 24/01/28,18:36:16,16,11,1, 11.9,1,1, 2.607, 10604.091, 264.975, 52636.124 24/01/28,18:36:16,17,11,1, 11.9,1,1, 2.607, 10604.109, 265.033, 52636.291 24/01/28,18:36:16,18,11,1, 11.9,1,1, 2.607, 10604.121, 265.015, 52636.087 24/01/28,18:36:16,19,11,1, 11.9,1,1, 2.607, 10604.085, 265.020, 52636.079 24/01/28,18:36:17,00,11,1, 12.0,1,1, 2.606, 10604.081, 265.020, 52636.079 24/01/28,18:36:17,01,11,1, 12.0,1,1, 2.606, 10604.060, 265.061, 52636.289 24/01/28,18:36:17,02,11,1, 12.0,1,1, 2.606, 10604.091, 265.026, 52636.192 24/01/28,18:36:17,03,11,1, 12.0,1,1, 2.606, 10604.124, 265.050, 52636.116 24/01/28,18:36:17,04,11,1, 12.0,1,1, 2.606, 10604.104, 265.098, 52636.318 24/01/28,18:36:17,05,11,1, 12.0,1,1, 2.606, 10604.089, 265.069, 52636.235 24/01/28,18:36:17,06,11,1, 12.0,1,1, 2.606, 10604.107, 265.063, 52636.238 24/01/28,18:36:17,07,11,1, 12.0,1,1, 2.606, 10604.107, 265.058, 52636.246 24/01/28,18:36:17,08,11,1, 12.0,1,1, 2.606, 10604.124, 265.101, 52636.287 24/01/28,18:36:17,09,11,1, 12.0,1,1, 2.606, 10604.101, 265.129, 52636.283 24/01/28,18:36:17,10,11,1, 12.0,1,1, 2.606, 10604.145, 265.150, 52636.329 24/01/28,18:36:17,11,11,1, 12.0,1,1, 2.606, 10604.154, 265.107, 52636.328 24/01/28,18:36:17,12,11,1, 12.0,1,1, 2.606, 10604.131, 265.138, 52636.345 24/01/28,18:36:17,13,11,1, 12.0,1,1, 2.606, 10604.129, 265.113, 52636.348 24/01/28,18:36:17,14,11,1, 12.0,1,1, 2.606, 10604.160, 265.172, 52636.379 24/01/28,18:36:17,15,11,1, 12.0,1,1, 2.606, 10604.179, 265.195, 52636.404 24/01/28,18:36:17,16,11,1, 12.0,1,1, 2.606, 10604.164, 265.218, 52636.388 24/01/28,18:36:17,17,11,1, 12.0,1,1, 2.606, 10604.174, 265.183, 52636.395 24/01/28,18:36:17,18,11,1, 12.0,1,1, 2.606, 10604.168, 265.175, 52636.376 24/01/28,18:36:17,19,11,1, 12.0,1,1, 2.606, 10604.178, 265.188, 52636.414 24/01/28,18:36:18,00,11,1, 11.9,1,1, 2.609, 10604.173, 265.188, 52636.414 24/01/28,18:36:18,01,11,1, 11.9,1,1, 2.609, 10604.170, 265.220, 52636.442 24/01/28,18:36:18,02,11,1, 11.9,1,1, 2.609, 10604.187, 265.219, 52636.473 24/01/28,18:36:18,03,11,1, 11.9,1,1, 2.609, 10604.168, 265.253, 52636.502 24/01/28,18:36:18,04,11,1, 11.9,1,1, 2.609, 10604.197, 265.240, 52636.511 24/01/28,18:36:18,05,11,1, 11.9,1,1, 2.609, 10604.176, 265.272, 52636.517 24/01/28,18:36:18,06,11,1, 11.9,1,1, 2.609, 10604.205, 265.288, 52636.506 24/01/28,18:36:18,07,11,1, 11.9,1,1, 2.609, 10604.200, 265.287, 52636.557 24/01/28,18:36:18,08,11,1, 11.9,1,1, 2.609, 10604.223, 265.277, 52636.548 24/01/28,18:36:18,09,11,1, 11.9,1,1, 2.609, 10604.258, 265.312, 52636.607 24/01/28,18:36:18,10,11,1, 11.9,1,1, 2.609, 10604.201, 265.301, 52636.772 24/01/28,18:36:18,11,11,1, 11.9,1,1, 2.609, 10604.209, 265.310, 52636.635 24/01/28,18:36:18,12,11,1, 11.9,1,1, 2.609, 10604.243, 265.344, 52636.638 24/01/28,18:36:18,13,11,1, 11.9,1,1, 2.609, 10604.237, 265.351, 52636.641 24/01/28,18:36:18,14,11,1, 11.9,1,1, 2.609, 10604.249, 265.339, 52636.645 24/01/28,18:36:18,15,11,1, 11.9,1,1, 2.609, 10604.284, 265.380, 52636.668 24/01/28,18:36:18,16,11,1, 11.9,1,1, 2.609, 10604.284, 265.378, 52636.666 24/01/28,18:36:18,17,11,1, 11.9,1,1, 2.609, 10604.329, 265.369, 52636.709 24/01/28,18:36:18,18,11,1, 11.9,1,1, 2.609, 10604.337, 265.359, 52636.472 24/01/28,18:36:18,19,11,1, 11.9,1,1, 2.609, 10604.347, 265.401, 52636.699 24/01/28,18:36:19,00,11,1, 12.0,1,1, 2.603, 10604.340, 265.401, 52636.699 24/01/28,18:36:19,01,11,1, 12.0,1,1, 2.603, 10604.343, 265.436, 52636.751 24/01/28,18:36:19,02,11,1, 12.0,1,1, 2.603, 10604.317, 265.443, 52636.776 24/01/28,18:36:19,03,11,1, 12.0,1,1, 2.603, 10604.339, 265.415, 52636.778 24/01/28,18:36:19,04,11,1, 12.0,1,1, 2.603, 10604.348, 265.479, 52636.810 24/01/28,18:36:19,05,11,1, 12.0,1,1, 2.603, 10604.349, 265.428, 52636.815 24/01/28,18:36:19,06,11,1, 12.0,1,1, 2.603, 10604.384, 265.464, 52636.829 24/01/28,18:36:19,07,11,1, 12.0,1,1, 2.603, 10604.353, 265.464, 52636.849 24/01/28,18:36:19,08,11,1, 12.0,1,1, 2.603, 10604.352, 265.502, 52636.873 24/01/28,18:36:19,09,11,1, 12.0,1,1, 2.603, 10604.399, 265.521, 52636.916 24/01/28,18:36:19,10,11,1, 12.0,1,1, 2.603, 10604.409, 265.529, 52636.940 24/01/28,18:36:19,11,11,1, 12.0,1,1, 2.603, 10604.392, 265.531, 52636.950 24/01/28,18:36:19,12,11,1, 12.0,1,1, 2.603, 10604.400, 265.541, 52636.942 24/01/28,18:36:19,13,11,1, 12.0,1,1, 2.603, 10604.405, 265.514, 52636.943 24/01/28,18:36:19,14,11,1, 12.0,1,1, 2.603, 10604.425, 265.516, 52636.965 24/01/28,18:36:19,15,11,1, 12.0,1,1, 2.603, 10604.444, 265.608, 52636.998 24/01/28,18:36:19,16,11,1, 12.0,1,1, 2.603, 10604.448, 265.556, 52636.986 24/01/28,18:36:19,17,11,1, 12.0,1,1, 2.603, 10604.425, 265.556, 52636.993 24/01/28,18:36:19,18,11,1, 12.0,1,1, 2.603, 10604.456, 265.604, 52637.011 24/01/28,18:36:19,19,11,1, 12.0,1,1, 2.603, 10604.469, 265.636, 52637.060 24/01/28,18:36:20,00,11,1, 11.9,1,1, 2.610, 10604.465, 265.636, 52637.060 24/01/28,18:36:20,01,11,1, 11.9,1,1, 2.610, 10604.472, 265.638, 52637.029 24/01/28,18:36:20,02,11,1, 11.9,1,1, 2.610, 10604.498, 265.643, 52637.056 24/01/28,18:36:20,03,11,1, 11.9,1,1, 2.610, 10604.491, 265.696, 52637.123 24/01/28,18:36:20,04,11,1, 11.9,1,1, 2.610, 10604.485, 265.653, 52637.067 24/01/28,18:36:20,05,11,1, 11.9,1,1, 2.610, 10604.513, 265.664, 52637.123 24/01/28,18:36:20,06,11,1, 11.9,1,1, 2.610, 10604.526, 265.712, 52637.139 24/01/28,18:36:20,07,11,1, 11.9,1,1, 2.610, 10604.500, 265.695, 52637.149 24/01/28,18:36:20,08,11,1, 11.9,1,1, 2.610, 10604.503, 265.724, 52637.140 24/01/28,18:36:20,09,11,1, 11.9,1,1, 2.610, 10604.540, 265.732, 52637.183 24/01/28,18:36:20,10,11,1, 11.9,1,1, 2.610, 10604.515, 265.680, 52637.174 24/01/28,18:36:20,11,11,1, 11.9,1,1, 2.610, 10604.544, 265.746, 52637.230 24/01/28,18:36:20,12,11,1, 11.9,1,1, 2.610, 10604.553, 265.770, 52637.236 24/01/28,18:36:20,13,11,1, 11.9,1,1, 2.610, 10604.534, 265.739, 52637.248 24/01/28,18:36:20,14,11,1, 11.9,1,1, 2.610, 10604.541, 265.786, 52637.284 24/01/28,18:36:20,15,11,1, 11.9,1,1, 2.610, 10604.575, 265.776, 52637.253 24/01/28,18:36:20,16,11,1, 11.9,1,1, 2.610, 10604.576, 265.797, 52637.265 24/01/28,18:36:20,17,11,1, 11.9,1,1, 2.610, 10604.599, 265.796, 52637.286 24/01/28,18:36:20,18,11,1, 11.9,1,1, 2.610, 10604.592, 265.813, 52637.255 24/01/28,18:36:20,19,11,1, 11.9,1,1, 2.610, 10604.608, 265.785, 52637.294 24/01/28,18:36:21,00,11,1, 11.9,1,1, 2.610, 10604.607, 265.785, 52637.294 24/01/28,18:36:21,01,11,1, 11.9,1,1, 2.610, 10604.630, 265.842, 52637.370 24/01/28,18:36:21,02,11,1, 11.9,1,1, 2.610, 10604.615, 265.854, 52637.352 24/01/28,18:36:21,03,11,1, 11.9,1,1, 2.610, 10604.643, 265.824, 52637.343 24/01/28,18:36:21,04,11,1, 11.9,1,1, 2.610, 10604.625, 265.855, 52637.393 24/01/28,18:36:21,05,11,1, 11.9,1,1, 2.610, 10604.632, 265.834, 52637.361 24/01/28,18:36:21,06,11,1, 11.9,1,1, 2.610, 10604.664, 265.882, 52637.446 24/01/28,18:36:21,07,11,1, 11.9,1,1, 2.610, 10604.681, 265.911, 52637.445 24/01/28,18:36:21,08,11,1, 11.9,1,1, 2.610, 10604.673, 265.891, 52637.450 24/01/28,18:36:21,09,11,1, 11.9,1,1, 2.610, 10604.711, 265.913, 52637.499 24/01/28,18:36:21,10,11,1, 11.9,1,1, 2.610, 10604.733, 265.915, 52637.474 24/01/28,18:36:21,11,11,1, 11.9,1,1, 2.610, 10604.731, 265.941, 52637.519 24/01/28,18:36:21,12,11,1, 11.9,1,1, 2.610, 10604.715, 265.956, 52637.527 24/01/28,18:36:21,13,11,1, 11.9,1,1, 2.610, 10604.725, 265.933, 52637.512 24/01/28,18:36:21,14,11,1, 11.9,1,1, 2.610, 10604.747, 265.935, 52637.514 24/01/28,18:36:21,15,11,1, 11.9,1,1, 2.610, 10604.751, 265.974, 52637.573 24/01/28,18:36:21,16,11,1, 11.9,1,1, 2.610, 10604.777, 265.993, 52637.658 24/01/28,18:36:21,17,11,1, 11.9,1,1, 2.610, 10604.754, 265.951, 52637.580 24/01/28,18:36:21,18,11,1, 11.9,1,1, 2.610, 10604.793, 265.971, 52637.617 24/01/28,18:36:21,19,11,1, 11.9,1,1, 2.610, 10604.803, 266.004, 52637.653 24/01/28,18:36:22,00,11,1, 11.9,1,1, 2.605, 10604.799, 266.004, 52637.653 24/01/28,18:36:22,01,11,1, 11.9,1,1, 2.605, 10604.790, 265.999, 52637.630 24/01/28,18:36:22,02,11,1, 11.9,1,1, 2.605, 10604.841, 266.054, 52637.683 24/01/28,18:36:22,03,11,1, 11.9,1,1, 2.605, 10604.827, 266.018, 52637.685 24/01/28,18:36:22,04,11,1, 11.9,1,1, 2.605, 10604.862, 266.054, 52637.718 24/01/28,18:36:22,05,11,1, 11.9,1,1, 2.605, 10604.857, 266.049, 52637.733 24/01/28,18:36:22,06,11,1, 11.9,1,1, 2.605, 10604.862, 266.051, 52637.706 24/01/28,18:36:22,07,11,1, 11.9,1,1, 2.605, 10604.872, 266.066, 52637.750 24/01/28,18:36:22,08,11,1, 11.9,1,1, 2.605, 10604.883, 266.062, 52637.776 24/01/28,18:36:22,09,11,1, 11.9,1,1, 2.605, 10604.900, 266.126, 52637.832 24/01/28,18:36:22,10,11,1, 11.9,1,1, 2.605, 10604.914, 266.124, 52637.848 24/01/28,18:36:22,11,11,1, 11.9,1,1, 2.605, 10604.949, 266.127, 52637.848 24/01/28,18:36:22,12,11,1, 11.9,1,1, 2.605, 10604.926, 266.095, 52637.776 24/01/28,18:36:22,13,11,1, 11.9,1,1, 2.605, 10604.945, 266.124, 52637.872 24/01/28,18:36:22,14,11,1, 11.9,1,1, 2.605, 10604.954, 266.132, 52637.831 24/01/28,18:36:22,15,11,1, 11.9,1,1, 2.605, 10604.976, 266.144, 52637.901 24/01/28,18:36:22,16,11,1, 11.9,1,1, 2.605, 10604.988, 266.152, 52637.932 24/01/28,18:36:22,17,11,1, 11.9,1,1, 2.605, 10604.996, 266.136, 52637.896 24/01/28,18:36:22,18,11,1, 11.9,1,1, 2.605, 10605.023, 266.176, 52637.907 24/01/28,18:36:22,19,11,1, 11.9,1,1, 2.605, 10605.057, 266.175, 52637.924 24/01/28,18:36:23,00,11,1, 11.9,1,1, 2.609, 10605.049, 266.175, 52637.924 24/01/28,18:36:23,01,11,1, 11.9,1,1, 2.609, 10605.035, 266.191, 52637.967 24/01/28,18:36:23,02,11,1, 11.9,1,1, 2.609, 10605.047, 266.195, 52638.002 24/01/28,18:36:23,03,11,1, 11.9,1,1, 2.609, 10605.102, 266.214, 52637.991 24/01/28,18:36:23,04,11,1, 11.9,1,1, 2.609, 10605.078, 266.283, 52638.091 24/01/28,18:36:23,05,11,1, 11.9,1,1, 2.609, 10605.090, 266.244, 52638.071 24/01/28,18:36:23,06,11,1, 11.9,1,1, 2.609, 10605.152, 266.257, 52638.078 24/01/28,18:36:23,07,11,1, 11.9,1,1, 2.609, 10605.147, 266.259, 52638.106 24/01/28,18:36:23,08,11,1, 11.9,1,1, 2.609, 10605.134, 266.242, 52638.073 24/01/28,18:36:23,09,11,1, 11.9,1,1, 2.609, 10605.174, 266.304, 52638.172 24/01/28,18:36:23,10,11,1, 11.9,1,1, 2.609, 10605.170, 266.286, 52638.092 24/01/28,18:36:23,11,11,1, 11.9,1,1, 2.609, 10605.190, 266.295, 52638.121 24/01/28,18:36:23,12,11,1, 11.9,1,1, 2.609, 10605.218, 266.289, 52638.154 24/01/28,18:36:23,13,11,1, 11.9,1,1, 2.609, 10605.228, 266.319, 52638.153 24/01/28,18:36:23,14,11,1, 11.9,1,1, 2.609, 10605.272, 266.322, 52638.185 24/01/28,18:36:23,15,11,1, 11.9,1,1, 2.609, 10605.256, 266.314, 52638.189 24/01/28,18:36:23,16,11,1, 11.9,1,1, 2.609, 10605.287, 266.325, 52638.181 24/01/28,18:36:23,17,11,1, 11.9,1,1, 2.609, 10605.303, 266.339, 52638.231 24/01/28,18:36:23,18,11,1, 11.9,1,1, 2.609, 10605.314, 266.311, 52638.234 24/01/28,18:36:23,19,11,1, 11.9,1,1, 2.609, 10605.316, 266.363, 52638.265 24/01/28,18:36:24,00,11,1, 12.0,1,1, 2.609, 10605.308, 266.363, 52638.265 24/01/28,18:36:24,01,11,1, 12.0,1,1, 2.609, 10605.327, 266.363, 52638.326 24/01/28,18:36:24,02,11,1, 12.0,1,1, 2.609, 10605.376, 266.394, 52638.304 24/01/28,18:36:24,03,11,1, 12.0,1,1, 2.609, 10605.380, 266.399, 52638.335 24/01/28,18:36:24,04,11,1, 12.0,1,1, 2.609, 10605.417, 266.411, 52638.342 24/01/28,18:36:24,05,11,1, 12.0,1,1, 2.609, 10605.447, 266.429, 52638.371 24/01/28,18:36:24,06,11,1, 12.0,1,1, 2.609, 10605.439, 266.429, 52638.380 24/01/28,18:36:24,07,11,1, 12.0,1,1, 2.609, 10605.449, 266.424, 52638.378 24/01/28,18:36:24,08,11,1, 12.0,1,1, 2.609, 10605.494, 266.466, 52638.388 24/01/28,18:36:24,09,11,1, 12.0,1,1, 2.609, 10605.470, 266.435, 52638.396 24/01/28,18:36:24,10,11,1, 12.0,1,1, 2.609, 10605.514, 266.472, 52638.443 24/01/28,18:36:24,11,11,1, 12.0,1,1, 2.609, 10605.521, 266.480, 52638.434 24/01/28,18:36:24,12,11,1, 12.0,1,1, 2.609, 10605.545, 266.503, 52638.453 24/01/28,18:36:24,13,11,1, 12.0,1,1, 2.609, 10605.552, 266.505, 52638.523 24/01/28,18:36:24,14,11,1, 12.0,1,1, 2.609, 10605.563, 266.509, 52638.503 24/01/28,18:36:24,15,11,1, 12.0,1,1, 2.609, 10605.587, 266.519, 52638.507 24/01/28,18:36:24,16,11,1, 12.0,1,1, 2.609, 10605.628, 266.515, 52638.537 24/01/28,18:36:24,17,11,1, 12.0,1,1, 2.609, 10605.637, 266.538, 52638.541 24/01/28,18:36:24,18,11,1, 12.0,1,1, 2.609, 10605.669, 266.594, 52638.583 24/01/28,18:36:24,19,11,1, 12.0,1,1, 2.609, 10605.679, 266.565, 52638.557 24/01/28,18:36:25,00,11,1, 11.9,1,1, 2.611, 10605.675, 266.565, 52638.557 24/01/28,18:36:25,01,11,1, 11.9,1,1, 2.611, 10605.716, 266.615, 52638.613 24/01/28,18:36:25,02,11,1, 11.9,1,1, 2.611, 10605.738, 266.630, 52638.640 24/01/28,18:36:25,03,11,1, 11.9,1,1, 2.611, 10605.746, 266.632, 52638.666 24/01/28,18:36:25,04,11,1, 11.9,1,1, 2.611, 10605.769, 266.669, 52638.695 24/01/28,18:36:25,05,11,1, 11.9,1,1, 2.611, 10605.780, 266.641, 52638.698 24/01/28,18:36:25,06,11,1, 11.9,1,1, 2.611, 10605.819, 266.652, 52638.712 24/01/28,18:36:25,07,11,1, 11.9,1,1, 2.611, 10605.837, 266.697, 52638.754 24/01/28,18:36:25,08,11,1, 11.9,1,1, 2.611, 10605.860, 266.683, 52638.743 24/01/28,18:36:25,09,11,1, 11.9,1,1, 2.611, 10605.863, 266.712, 52638.763 24/01/28,18:36:25,10,11,1, 11.9,1,1, 2.611, 10605.909, 266.697, 52638.807 24/01/28,18:36:25,11,11,1, 11.9,1,1, 2.611, 10605.928, 266.721, 52638.645 24/01/28,18:36:25,12,11,1, 11.9,1,1, 2.611, 10605.943, 266.763, 52638.800 24/01/28,18:36:25,13,11,1, 11.9,1,1, 2.611, 10605.949, 266.741, 52638.772 24/01/28,18:36:25,14,11,1, 11.9,1,1, 2.611, 10605.983, 266.783, 52638.876 24/01/28,18:36:25,15,11,1, 11.9,1,1, 2.611, 10606.017, 266.733, 52638.836 24/01/28,18:36:25,16,11,1, 11.9,1,1, 2.611, 10606.041, 266.805, 52638.876 24/01/28,18:36:25,17,11,1, 11.9,1,1, 2.611, 10606.046, 266.821, 52638.880 24/01/28,18:36:25,18,11,1, 11.9,1,1, 2.611, 10606.064, 266.797, 52638.907 24/01/28,18:36:25,19,11,1, 11.9,1,1, 2.611, 10606.126, 266.846, 52638.857 24/01/28,18:36:26,00,11,1, 11.9,1,1, 2.605, 10606.126, 266.846, 52638.857 24/01/28,18:36:26,01,11,1, 11.9,1,1, 2.605, 10606.112, 266.853, 52639.001 24/01/28,18:36:26,02,11,1, 11.9,1,1, 2.605, 10606.167, 266.841, 52638.994 24/01/28,18:36:26,03,11,1, 11.9,1,1, 2.605, 10606.196, 266.870, 52638.990 24/01/28,18:36:26,04,11,1, 11.9,1,1, 2.605, 10606.197, 266.885, 52638.993 24/01/28,18:36:26,05,11,1, 11.9,1,1, 2.605, 10606.234, 266.898, 52639.006 24/01/28,18:36:26,06,11,1, 11.9,1,1, 2.605, 10606.291, 266.905, 52639.069 24/01/28,18:36:26,07,11,1, 11.9,1,1, 2.605, 10606.258, 266.900, 52639.066 24/01/28,18:36:26,08,11,1, 11.9,1,1, 2.605, 10606.325, 266.924, 52639.067 24/01/28,18:36:26,09,11,1, 11.9,1,1, 2.605, 10606.338, 266.965, 52639.126 24/01/28,18:36:26,10,11,1, 11.9,1,1, 2.605, 10606.365, 266.961, 52639.123 24/01/28,18:36:26,11,11,1, 11.9,1,1, 2.605, 10606.389, 266.951, 52639.151 24/01/28,18:36:26,12,11,1, 11.9,1,1, 2.605, 10606.426, 266.963, 52639.117 24/01/28,18:36:26,13,11,1, 11.9,1,1, 2.605, 10606.428, 266.965, 52639.173 24/01/28,18:36:26,14,11,1, 11.9,1,1, 2.605, 10606.481, 267.005, 52639.229 24/01/28,18:36:26,15,11,1, 11.9,1,1, 2.605, 10606.487, 266.996, 52639.206 24/01/28,18:36:26,16,11,1, 11.9,1,1, 2.605, 10606.531, 266.997, 52639.240 24/01/28,18:36:26,17,11,1, 11.9,1,1, 2.605, 10606.550, 267.023, 52639.263 24/01/28,18:36:26,18,11,1, 11.9,1,1, 2.605, 10606.559, 267.028, 52639.257 24/01/28,18:36:26,19,11,1, 11.9,1,1, 2.605, 10606.573, 267.035, 52639.282 24/01/28,18:36:27,00,11,1, 11.9,1,1, 2.609, 10606.568, 267.035, 52639.282 24/01/28,18:36:27,01,11,1, 11.9,1,1, 2.609, 10606.641, 267.053, 52639.293 24/01/28,18:36:27,02,11,1, 11.9,1,1, 2.609, 10606.668, 267.084, 52639.341 24/01/28,18:36:27,03,11,1, 11.9,1,1, 2.609, 10606.703, 267.098, 52639.348 24/01/28,18:36:27,04,11,1, 11.9,1,1, 2.609, 10606.716, 267.111, 52639.356 24/01/28,18:36:27,05,11,1, 11.9,1,1, 2.609, 10606.736, 267.114, 52639.370 24/01/28,18:36:27,06,11,1, 11.9,1,1, 2.609, 10606.765, 267.127, 52639.405 24/01/28,18:36:27,07,11,1, 11.9,1,1, 2.609, 10606.792, 267.119, 52639.391 24/01/28,18:36:27,08,11,1, 11.9,1,1, 2.609, 10606.803, 267.146, 52639.401 24/01/28,18:36:27,09,11,1, 11.9,1,1, 2.609, 10606.844, 267.190, 52639.434 24/01/28,18:36:27,10,11,1, 11.9,1,1, 2.609, 10606.891, 267.179, 52639.456 24/01/28,18:36:27,11,11,1, 11.9,1,1, 2.609, 10606.897, 267.213, 52639.498 24/01/28,18:36:27,12,11,1, 11.9,1,1, 2.609, 10606.928, 267.191, 52639.499 24/01/28,18:36:27,13,11,1, 11.9,1,1, 2.609, 10606.958, 267.203, 52639.503 24/01/28,18:36:27,14,11,1, 11.9,1,1, 2.609, 10606.984, 267.245, 52639.563 24/01/28,18:36:27,15,11,1, 11.9,1,1, 2.609, 10607.016, 267.241, 52639.562 24/01/28,18:36:27,16,11,1, 11.9,1,1, 2.609, 10607.030, 267.250, 52639.605 24/01/28,18:36:27,17,11,1, 11.9,1,1, 2.609, 10607.057, 267.268, 52639.598 24/01/28,18:36:27,18,11,1, 11.9,1,1, 2.609, 10607.131, 267.280, 52639.616 24/01/28,18:36:27,19,11,1, 11.9,1,1, 2.609, 10607.122, 267.306, 52639.644 24/01/28,18:36:28,00,11,1, 11.9,1,1, 2.609, 10607.119, 267.306, 52639.644 24/01/28,18:36:28,01,11,1, 11.9,1,1, 2.609, 10607.186, 267.344, 52639.675 24/01/28,18:36:28,02,11,1, 11.9,1,1, 2.609, 10607.197, 267.317, 52639.646 24/01/28,18:36:28,03,11,1, 11.9,1,1, 2.609, 10607.257, 267.386, 52639.702 24/01/28,18:36:28,04,11,1, 11.9,1,1, 2.609, 10607.258, 267.345, 52639.704 24/01/28,18:36:28,05,11,1, 11.9,1,1, 2.609, 10607.284, 267.370, 52639.702 24/01/28,18:36:28,06,11,1, 11.9,1,1, 2.609, 10607.321, 267.394, 52639.737 24/01/28,18:36:28,07,11,1, 11.9,1,1, 2.609, 10607.326, 267.408, 52639.807 24/01/28,18:36:28,08,11,1, 11.9,1,1, 2.609, 10607.356, 267.430, 52639.792 24/01/28,18:36:28,09,11,1, 11.9,1,1, 2.609, 10607.415, 267.438, 52639.836 24/01/28,18:36:28,10,11,1, 11.9,1,1, 2.609, 10607.421, 267.407, 52639.808 24/01/28,18:36:28,11,11,1, 11.9,1,1, 2.609, 10607.457, 267.479, 52639.865 24/01/28,18:36:28,12,11,1, 11.9,1,1, 2.609, 10607.504, 267.479, 52639.849 24/01/28,18:36:28,13,11,1, 11.9,1,1, 2.609, 10607.512, 267.471, 52639.847 24/01/28,18:36:28,14,11,1, 11.9,1,1, 2.609, 10607.538, 267.505, 52639.891 24/01/28,18:36:28,15,11,1, 11.9,1,1, 2.609, 10607.579, 267.498, 52639.937 24/01/28,18:36:28,16,11,1, 11.9,1,1, 2.609, 10607.618, 267.522, 52639.963 24/01/28,18:36:28,17,11,1, 11.9,1,1, 2.609, 10607.647, 267.521, 52639.987 24/01/28,18:36:28,18,11,1, 11.9,1,1, 2.609, 10607.703, 267.516, 52639.730 24/01/28,18:36:28,19,11,1, 11.9,1,1, 2.609, 10607.713, 267.537, 52639.908 24/01/28,18:36:29,00,11,1, 11.9,1,1, 2.609, 10607.711, 267.537, 52639.908 24/01/28,18:36:29,01,11,1, 11.9,1,1, 2.609, 10607.757, 267.586, 52640.026 24/01/28,18:36:29,02,11,1, 11.9,1,1, 2.609, 10607.800, 267.576, 52640.064 24/01/28,18:36:29,03,11,1, 11.9,1,1, 2.609, 10607.862, 267.584, 52639.858 24/01/28,18:36:29,04,11,1, 11.9,1,1, 2.609, 10607.881, 267.621, 52640.032 24/01/28,18:36:29,05,11,1, 11.9,1,1, 2.609, 10607.895, 267.618, 52640.098 24/01/28,18:36:29,06,11,1, 11.9,1,1, 2.609, 10607.929, 267.625, 52640.079 24/01/28,18:36:29,07,11,1, 11.9,1,1, 2.609, 10607.950, 267.651, 52640.101 24/01/28,18:36:29,08,11,1, 11.9,1,1, 2.609, 10607.974, 267.688, 52640.192 24/01/28,18:36:29,09,11,1, 11.9,1,1, 2.609, 10608.030, 267.705, 52640.184 24/01/28,18:36:29,10,11,1, 11.9,1,1, 2.609, 10608.061, 267.698, 52640.206 24/01/28,18:36:29,11,11,1, 11.9,1,1, 2.609, 10608.065, 267.716, 52640.202 24/01/28,18:36:29,12,11,1, 11.9,1,1, 2.609, 10608.111, 267.715, 52640.223 24/01/28,18:36:29,13,11,1, 11.9,1,1, 2.609, 10608.155, 267.744, 52640.254 24/01/28,18:36:29,14,11,1, 11.9,1,1, 2.609, 10608.145, 267.740, 52640.219 24/01/28,18:36:29,15,11,1, 11.9,1,1, 2.609, 10608.202, 267.781, 52640.306 24/01/28,18:36:29,16,11,1, 11.9,1,1, 2.609, 10608.227, 267.773, 52640.312 24/01/28,18:36:29,17,11,1, 11.9,1,1, 2.609, 10608.258, 267.814, 52640.327 24/01/28,18:36:29,18,11,1, 11.9,1,1, 2.609, 10608.310, 267.844, 52640.390 24/01/28,18:36:29,19,11,1, 11.9,1,1, 2.609, 10608.308, 267.818, 52640.314 24/01/28,18:36:30,00,11,1, 11.9,1,1, 2.606, 10608.304, 267.818, 52640.314 24/01/28,18:36:30,01,11,1, 11.9,1,1, 2.606, 10608.373, 267.862, 52640.400 24/01/28,18:36:30,02,11,1, 11.9,1,1, 2.606, 10608.399, 267.827, 52640.432 24/01/28,18:36:30,03,11,1, 11.9,1,1, 2.606, 10608.481, 267.888, 52640.452 24/01/28,18:36:30,04,11,1, 11.9,1,1, 2.606, 10608.475, 267.856, 52640.468 24/01/28,18:36:30,05,11,1, 11.9,1,1, 2.606, 10608.508, 267.896, 52640.464 24/01/28,18:36:30,06,11,1, 11.9,1,1, 2.606, 10608.546, 267.900, 52640.505 24/01/28,18:36:30,07,11,1, 11.9,1,1, 2.606, 10608.618, 267.950, 52640.513 24/01/28,18:36:30,08,11,1, 11.9,1,1, 2.606, 10608.618, 267.938, 52640.518 24/01/28,18:36:30,09,11,1, 11.9,1,1, 2.606, 10608.624, 267.939, 52640.427 24/01/28,18:36:30,10,11,1, 11.9,1,1, 2.606, 10608.608, 267.939, 52640.468 24/01/28,18:36:30,11,11,1, 11.9,1,1, 2.606, 10608.718, 267.989, 52640.700 24/01/28,18:36:30,12,11,1, 11.9,1,1, 2.606, 10608.718, 268.011, 52640.683 24/01/28,18:36:30,13,11,1, 11.9,1,1, 2.606, 10608.809, 268.016, 52640.598 24/01/28,18:36:30,14,11,1, 11.9,1,1, 2.606, 10608.801, 268.000, 52640.619 24/01/28,18:36:30,15,11,1, 11.9,1,1, 2.606, 10608.841, 268.061, 52640.702 24/01/28,18:36:30,16,11,1, 11.9,1,1, 2.606, 10608.858, 268.070, 52640.661 24/01/28,18:36:30,17,11,1, 11.9,1,1, 2.606, 10608.882, 268.043, 52640.690 24/01/28,18:36:30,18,11,1, 11.9,1,1, 2.606, 10608.900, 268.055, 52640.712 24/01/28,18:36:30,19,11,1, 11.9,1,1, 2.606, 10608.940, 268.109, 52640.737 24/01/28,18:36:31,00,11,1, 11.9,1,1, 2.602, 10608.938, 268.109, 52640.737 24/01/28,18:36:31,01,11,1, 11.9,1,1, 2.602, 10609.028, 268.146, 52640.788 24/01/28,18:36:31,02,11,1, 11.9,1,1, 2.602, 10609.042, 268.137, 52640.721 24/01/28,18:36:31,03,11,1, 11.9,1,1, 2.602, 10609.064, 268.121, 52640.755 24/01/28,18:36:31,04,11,1, 11.9,1,1, 2.602, 10609.077, 268.129, 52640.783 24/01/28,18:36:31,05,11,1, 11.9,1,1, 2.602, 10609.119, 268.166, 52640.856 24/01/28,18:36:31,06,11,1, 11.9,1,1, 2.602, 10609.119, 268.142, 52640.799 24/01/28,18:36:31,07,11,1, 11.9,1,1, 2.602, 10609.159, 268.223, 52640.861 24/01/28,18:36:31,08,11,1, 11.9,1,1, 2.602, 10609.198, 268.215, 52640.904 24/01/28,18:36:31,09,11,1, 11.9,1,1, 2.602, 10609.225, 268.193, 52640.890 24/01/28,18:36:31,10,11,1, 11.9,1,1, 2.602, 10609.276, 268.191, 52640.908 24/01/28,18:36:31,11,11,1, 11.9,1,1, 2.602, 10609.272, 268.224, 52640.914 24/01/28,18:36:31,12,11,1, 11.9,1,1, 2.602, 10609.322, 268.234, 52640.998 24/01/28,18:36:31,13,11,1, 11.9,1,1, 2.602, 10609.319, 268.268, 52640.956 24/01/28,18:36:31,14,11,1, 11.9,1,1, 2.602, 10609.345, 268.266, 52640.965 24/01/28,18:36:31,15,11,1, 11.9,1,1, 2.602, 10609.409, 268.306, 52641.010 24/01/28,18:36:31,16,11,1, 11.9,1,1, 2.602, 10609.417, 268.298, 52641.061 24/01/28,18:36:31,17,11,1, 11.9,1,1, 2.602, 10609.447, 268.336, 52641.023 24/01/28,18:36:31,18,11,1, 11.9,1,1, 2.602, 10609.479, 268.323, 52641.063 24/01/28,18:36:31,19,11,1, 11.9,1,1, 2.602, 10609.516, 268.361, 52641.208 24/01/28,18:36:32,00,11,1, 11.9,1,1, 2.611, 10609.514, 268.361, 52641.208 24/01/28,18:36:32,01,11,1, 11.9,1,1, 2.611, 10609.535, 268.364, 52641.152 24/01/28,18:36:32,02,11,1, 11.9,1,1, 2.611, 10609.589, 268.420, 52641.183 24/01/28,18:36:32,03,11,1, 11.9,1,1, 2.611, 10609.611, 268.391, 52641.157 24/01/28,18:36:32,04,11,1, 11.9,1,1, 2.611, 10609.642, 268.407, 52641.192 24/01/28,18:36:32,05,11,1, 11.9,1,1, 2.611, 10609.669, 268.427, 52641.174 24/01/28,18:36:32,06,11,1, 11.9,1,1, 2.611, 10609.703, 268.435, 52641.195 24/01/28,18:36:32,07,11,1, 11.9,1,1, 2.611, 10609.689, 268.457, 52641.217 24/01/28,18:36:32,08,11,1, 11.9,1,1, 2.611, 10609.741, 268.472, 52641.224 24/01/28,18:36:32,09,11,1, 11.9,1,1, 2.611, 10609.743, 268.452, 52641.224 24/01/28,18:36:32,10,11,1, 11.9,1,1, 2.611, 10609.793, 268.519, 52641.295 24/01/28,18:36:32,11,11,1, 11.9,1,1, 2.611, 10609.794, 268.487, 52641.307 24/01/28,18:36:32,12,11,1, 11.9,1,1, 2.611, 10609.843, 268.508, 52641.322 24/01/28,18:36:32,13,11,1, 11.9,1,1, 2.611, 10609.872, 268.549, 52641.327 24/01/28,18:36:32,14,11,1, 11.9,1,1, 2.611, 10609.909, 268.569, 52641.377 24/01/28,18:36:32,15,11,1, 11.9,1,1, 2.611, 10609.900, 268.567, 52641.263 24/01/28,18:36:32,16,11,1, 11.9,1,1, 2.611, 10609.999, 268.589, 52641.432 24/01/28,18:36:32,17,11,1, 11.9,1,1, 2.611, 10609.994, 268.604, 52641.389 24/01/28,18:36:32,18,11,1, 11.9,1,1, 2.611, 10610.012, 268.615, 52641.403 24/01/28,18:36:32,19,11,1, 11.9,1,1, 2.611, 10610.035, 268.643, 52641.468 24/01/28,18:36:33,00,11,1, 11.9,1,1, 2.609, 10610.031, 268.643, 52641.468 24/01/28,18:36:33,01,11,1, 11.9,1,1, 2.609, 10610.085, 268.639, 52641.515 24/01/28,18:36:33,02,11,1, 11.9,1,1, 2.609, 10610.108, 268.661, 52641.522 24/01/28,18:36:33,03,11,1, 11.9,1,1, 2.609, 10610.142, 268.688, 52641.559 24/01/28,18:36:33,04,11,1, 11.9,1,1, 2.609, 10610.146, 268.686, 52641.578 24/01/28,18:36:33,05,11,1, 11.9,1,1, 2.609, 10610.187, 268.719, 52641.586 24/01/28,18:36:33,06,11,1, 11.9,1,1, 2.609, 10610.209, 268.737, 52641.611 24/01/28,18:36:33,07,11,1, 11.9,1,1, 2.609, 10610.226, 268.726, 52641.594 24/01/28,18:36:33,08,11,1, 11.9,1,1, 2.609, 10610.241, 268.737, 52641.636 24/01/28,18:36:33,09,11,1, 11.9,1,1, 2.609, 10610.281, 268.775, 52641.655 24/01/28,18:36:33,10,11,1, 11.9,1,1, 2.609, 10610.297, 268.762, 52641.559 24/01/28,18:36:33,11,11,1, 11.9,1,1, 2.609, 10610.380, 268.821, 52641.741 24/01/28,18:36:33,12,11,1, 11.9,1,1, 2.609, 10610.391, 268.785, 52641.689 24/01/28,18:36:33,13,11,1, 11.9,1,1, 2.609, 10610.423, 268.767, 52641.661 24/01/28,18:36:33,14,11,1, 11.9,1,1, 2.609, 10610.411, 268.832, 52641.724 24/01/28,18:36:33,15,11,1, 11.9,1,1, 2.609, 10610.445, 268.830, 52641.802 24/01/28,18:36:33,16,11,1, 11.9,1,1, 2.609, 10610.479, 268.810, 52641.784 24/01/28,18:36:33,17,11,1, 11.9,1,1, 2.609, 10610.532, 268.886, 52641.837 24/01/28,18:36:33,18,11,1, 11.9,1,1, 2.609, 10610.496, 268.862, 52641.800 24/01/28,18:36:33,19,11,1, 11.9,1,1, 2.609, 10610.547, 268.859, 52641.832 24/01/28,18:36:34,00,11,1, 11.9,1,1, 2.614, 10610.540, 268.859, 52641.832 24/01/28,18:36:34,01,11,1, 11.9,1,1, 2.614, 10610.576, 268.926, 52641.836 24/01/28,18:36:34,02,11,1, 11.9,1,1, 2.614, 10610.649, 268.932, 52641.873 24/01/28,18:36:34,03,11,1, 11.9,1,1, 2.614, 10610.651, 268.905, 52641.878 24/01/28,18:36:34,04,11,1, 11.9,1,1, 2.614, 10610.662, 268.934, 52641.879 24/01/28,18:36:34,05,11,1, 11.9,1,1, 2.614, 10610.736, 268.990, 52641.973 24/01/28,18:36:34,06,11,1, 11.9,1,1, 2.614, 10610.719, 268.982, 52641.969 24/01/28,18:36:34,07,11,1, 11.9,1,1, 2.614, 10610.794, 268.987, 52642.010 24/01/28,18:36:34,08,11,1, 11.9,1,1, 2.614, 10610.774, 269.012, 52642.128 24/01/28,18:36:34,09,11,1, 11.9,1,1, 2.614, 10610.840, 269.001, 52641.952 24/01/28,18:36:34,10,11,1, 11.9,1,1, 2.614, 10610.862, 269.017, 52642.008 24/01/28,18:36:34,11,11,1, 11.9,1,1, 2.614, 10610.899, 269.038, 52642.046 24/01/28,18:36:34,12,11,1, 11.9,1,1, 2.614, 10610.902, 269.057, 52642.060 24/01/28,18:36:34,13,11,1, 11.9,1,1, 2.614, 10610.938, 269.063, 52642.119 24/01/28,18:36:34,14,11,1, 11.9,1,1, 2.614, 10610.955, 269.085, 52642.113 24/01/28,18:36:34,15,11,1, 11.9,1,1, 2.614, 10610.992, 269.097, 52642.111 24/01/28,18:36:34,16,11,1, 11.9,1,1, 2.614, 10611.003, 269.111, 52642.123 24/01/28,18:36:34,17,11,1, 11.9,1,1, 2.614, 10611.042, 269.100, 52642.134 24/01/28,18:36:34,18,11,1, 11.9,1,1, 2.614, 10611.051, 269.102, 52642.125 24/01/28,18:36:34,19,11,1, 11.9,1,1, 2.614, 10611.091, 269.108, 52642.161 24/01/28,18:36:35,00,11,1, 11.9,1,1, 2.608, 10611.091, 269.108, 52642.161 24/01/28,18:36:35,01,11,1, 11.9,1,1, 2.608, 10611.156, 269.176, 52642.230 24/01/28,18:36:35,02,11,1, 11.9,1,1, 2.608, 10611.180, 269.150, 52642.230 24/01/28,18:36:35,03,11,1, 11.9,1,1, 2.608, 10611.206, 269.214, 52642.293 24/01/28,18:36:35,04,11,1, 11.9,1,1, 2.608, 10611.279, 269.224, 52642.328 24/01/28,18:36:35,05,11,1, 11.9,1,1, 2.608, 10611.275, 269.234, 52642.321 24/01/28,18:36:35,06,11,1, 11.9,1,1, 2.608, 10611.302, 269.233, 52642.333 24/01/28,18:36:35,07,11,1, 11.9,1,1, 2.608, 10611.338, 269.223, 52642.341 24/01/28,18:36:35,08,11,1, 11.9,1,1, 2.608, 10611.367, 269.248, 52642.363 24/01/28,18:36:35,09,11,1, 11.9,1,1, 2.608, 10611.395, 269.270, 52642.383 24/01/28,18:36:35,10,11,1, 11.9,1,1, 2.608, 10611.409, 269.272, 52642.364 24/01/28,18:36:35,11,11,1, 11.9,1,1, 2.608, 10611.442, 269.269, 52642.417 24/01/28,18:36:35,12,11,1, 11.9,1,1, 2.608, 10611.502, 269.345, 52642.456 24/01/28,18:36:35,13,11,1, 11.9,1,1, 2.608, 10611.519, 269.344, 52642.490 24/01/28,18:36:35,14,11,1, 11.9,1,1, 2.608, 10611.552, 269.370, 52642.507 24/01/28,18:36:35,15,11,1, 11.9,1,1, 2.608, 10611.588, 269.364, 52642.497 24/01/28,18:36:35,16,11,1, 11.9,1,1, 2.608, 10611.619, 269.392, 52642.550 24/01/28,18:36:35,17,11,1, 11.9,1,1, 2.608, 10611.631, 269.358, 52642.535 24/01/28,18:36:35,18,11,1, 11.9,1,1, 2.608, 10611.687, 269.399, 52642.587 24/01/28,18:36:35,19,11,1, 11.9,1,1, 2.608, 10611.709, 269.389, 52642.582 24/01/28,18:36:36,00,11,1, 11.9,1,1, 2.608, 10611.708, 269.389, 52642.582 24/01/28,18:36:36,01,11,1, 11.9,1,1, 2.608, 10611.781, 269.458, 52642.623 24/01/28,18:36:36,02,11,1, 11.9,1,1, 2.608, 10611.827, 269.447, 52642.634 24/01/28,18:36:36,03,11,1, 11.9,1,1, 2.608, 10611.838, 269.475, 52642.663 24/01/28,18:36:36,04,11,1, 11.9,1,1, 2.608, 10611.890, 269.435, 52642.658 24/01/28,18:36:36,05,11,1, 11.9,1,1, 2.608, 10611.890, 269.469, 52642.672 24/01/28,18:36:36,06,11,1, 11.9,1,1, 2.608, 10611.916, 269.474, 52642.698 24/01/28,18:36:36,07,11,1, 11.9,1,1, 2.608, 10611.974, 269.491, 52642.745 24/01/28,18:36:36,08,11,1, 11.9,1,1, 2.608, 10612.020, 269.519, 52642.720 24/01/28,18:36:36,09,11,1, 11.9,1,1, 2.608, 10612.034, 269.556, 52642.797 24/01/28,18:36:36,10,11,1, 11.9,1,1, 2.608, 10612.065, 269.553, 52642.816 24/01/28,18:36:36,11,11,1, 11.9,1,1, 2.608, 10612.111, 269.521, 52642.770 24/01/28,18:36:36,12,11,1, 11.9,1,1, 2.608, 10612.136, 269.588, 52642.862 24/01/28,18:36:36,13,11,1, 11.9,1,1, 2.608, 10612.159, 269.597, 52642.868 24/01/28,18:36:36,14,11,1, 11.9,1,1, 2.608, 10612.202, 269.631, 52642.876 24/01/28,18:36:36,15,11,1, 11.9,1,1, 2.608, 10612.241, 269.629, 52642.889 24/01/28,18:36:36,16,11,1, 11.9,1,1, 2.608, 10612.280, 269.612, 52642.909 24/01/28,18:36:36,17,11,1, 11.9,1,1, 2.608, 10612.312, 269.668, 52642.963 24/01/28,18:36:36,18,11,1, 11.9,1,1, 2.608, 10612.334, 269.644, 52642.958 24/01/28,18:36:36,19,11,1, 11.9,1,1, 2.608, 10612.369, 269.706, 52642.983 24/01/28,18:36:37,00,11,1, 12.0,1,1, 2.610, 10612.367, 269.706, 52642.983 24/01/28,18:36:37,01,11,1, 12.0,1,1, 2.610, 10612.458, 269.698, 52643.021 24/01/28,18:36:37,02,11,1, 12.0,1,1, 2.610, 10612.489, 269.719, 52643.038 24/01/28,18:36:37,03,11,1, 12.0,1,1, 2.610, 10612.493, 269.687, 52643.068 24/01/28,18:36:37,04,11,1, 12.0,1,1, 2.610, 10612.542, 269.721, 52643.056 24/01/28,18:36:37,05,11,1, 12.0,1,1, 2.610, 10612.581, 269.772, 52643.347 24/01/28,18:36:37,06,11,1, 12.0,1,1, 2.610, 10612.666, 269.754, 52643.077 24/01/28,18:36:37,07,11,1, 12.0,1,1, 2.610, 10612.648, 269.792, 52643.045 24/01/28,18:36:37,08,11,1, 12.0,1,1, 2.610, 10612.652, 269.766, 52643.085 24/01/28,18:36:37,09,11,1, 12.0,1,1, 2.610, 10612.709, 269.811, 52643.139 24/01/28,18:36:37,10,11,1, 12.0,1,1, 2.610, 10612.710, 269.808, 52643.131 24/01/28,18:36:37,11,11,1, 12.0,1,1, 2.610, 10612.762, 269.813, 52643.172 24/01/28,18:36:37,12,11,1, 12.0,1,1, 2.610, 10612.796, 269.852, 52643.219 24/01/28,18:36:37,13,11,1, 12.0,1,1, 2.610, 10612.832, 269.818, 52643.203 24/01/28,18:36:37,14,11,1, 12.0,1,1, 2.610, 10612.870, 269.878, 52643.250 24/01/28,18:36:37,15,11,1, 12.0,1,1, 2.610, 10612.908, 269.879, 52643.239 24/01/28,18:36:37,16,11,1, 12.0,1,1, 2.610, 10612.939, 269.876, 52643.281 24/01/28,18:36:37,17,11,1, 12.0,1,1, 2.610, 10612.951, 269.894, 52643.269 24/01/28,18:36:37,18,11,1, 12.0,1,1, 2.610, 10613.009, 269.950, 52643.331 24/01/28,18:36:37,19,11,1, 12.0,1,1, 2.610, 10613.042, 269.933, 52643.345 24/01/28,18:36:38,00,11,1, 11.9,1,1, 2.608, 10613.035, 269.933, 52643.345 24/01/28,18:36:38,01,11,1, 11.9,1,1, 2.608, 10613.110, 269.946, 52643.351 24/01/28,18:36:38,02,11,1, 11.9,1,1, 2.608, 10613.154, 269.963, 52643.393 24/01/28,18:36:38,03,11,1, 11.9,1,1, 2.608, 10613.192, 269.987, 52643.411 24/01/28,18:36:38,04,11,1, 11.9,1,1, 2.608, 10613.214, 270.005, 52643.449 24/01/28,18:36:38,05,11,1, 11.9,1,1, 2.608, 10613.258, 269.988, 52643.459 24/01/28,18:36:38,06,11,1, 11.9,1,1, 2.608, 10613.264, 270.023, 52643.506 24/01/28,18:36:38,07,11,1, 11.9,1,1, 2.608, 10613.321, 270.068, 52643.513 24/01/28,18:36:38,08,11,1, 11.9,1,1, 2.608, 10613.336, 270.031, 52643.505 24/01/28,18:36:38,09,11,1, 11.9,1,1, 2.608, 10613.355, 270.072, 52643.580 24/01/28,18:36:38,10,11,1, 11.9,1,1, 2.608, 10613.425, 270.075, 52643.561 24/01/28,18:36:38,11,11,1, 11.9,1,1, 2.608, 10613.458, 270.103, 52643.567 24/01/28,18:36:38,12,11,1, 11.9,1,1, 2.608, 10613.485, 270.118, 52643.619 24/01/28,18:36:38,13,11,1, 11.9,1,1, 2.608, 10613.499, 270.142, 52643.625 24/01/28,18:36:38,14,11,1, 11.9,1,1, 2.608, 10613.543, 270.154, 52643.606 24/01/28,18:36:38,15,11,1, 11.9,1,1, 2.608, 10613.571, 270.171, 52643.654 24/01/28,18:36:38,16,11,1, 11.9,1,1, 2.608, 10613.603, 270.150, 52643.648 24/01/28,18:36:38,17,11,1, 11.9,1,1, 2.608, 10613.644, 270.186, 52643.683 24/01/28,18:36:38,18,11,1, 11.9,1,1, 2.608, 10613.665, 270.163, 52643.713 24/01/28,18:36:38,19,11,1, 11.9,1,1, 2.608, 10613.709, 270.239, 52643.750 24/01/28,18:36:39,00,11,1, 11.9,1,1, 2.608, 10613.703, 270.239, 52643.750 24/01/28,18:36:39,01,11,1, 11.9,1,1, 2.608, 10613.759, 270.215, 52643.714 24/01/28,18:36:39,02,11,1, 11.9,1,1, 2.608, 10613.778, 270.210, 52643.743 24/01/28,18:36:39,03,11,1, 11.9,1,1, 2.608, 10613.811, 270.208, 52643.736 24/01/28,18:36:39,04,11,1, 11.9,1,1, 2.608, 10613.870, 270.288, 52643.821 24/01/28,18:36:39,05,11,1, 11.9,1,1, 2.608, 10613.872, 270.296, 52643.829 24/01/28,18:36:39,06,11,1, 11.9,1,1, 2.608, 10613.901, 270.306, 52643.801 24/01/28,18:36:39,07,11,1, 11.9,1,1, 2.608, 10613.924, 270.284, 52643.847 24/01/28,18:36:39,08,11,1, 11.9,1,1, 2.608, 10613.953, 270.294, 52643.860 24/01/28,18:36:39,09,11,1, 11.9,1,1, 2.608, 10613.991, 270.276, 52643.881 24/01/28,18:36:39,10,11,1, 11.9,1,1, 2.608, 10614.027, 270.341, 52643.952 24/01/28,18:36:39,11,11,1, 11.9,1,1, 2.608, 10614.055, 270.361, 52643.940 24/01/28,18:36:39,12,11,1, 11.9,1,1, 2.608, 10614.084, 270.358, 52643.905 24/01/28,18:36:39,13,11,1, 11.9,1,1, 2.608, 10614.098, 270.411, 52643.942 24/01/28,18:36:39,14,11,1, 11.9,1,1, 2.608, 10614.135, 270.388, 52643.951 24/01/28,18:36:39,15,11,1, 11.9,1,1, 2.608, 10614.162, 270.373, 52643.955 24/01/28,18:36:39,16,11,1, 11.9,1,1, 2.608, 10614.184, 270.432, 52644.019 24/01/28,18:36:39,17,11,1, 11.9,1,1, 2.608, 10614.216, 270.410, 52644.111 24/01/28,18:36:39,18,11,1, 11.9,1,1, 2.608, 10614.273, 270.425, 52643.947 24/01/28,18:36:39,19,11,1, 11.9,1,1, 2.608, 10614.265, 270.462, 52643.978 24/01/28,18:36:40,00,11,1, 11.8,1,1, 2.609, 10614.262, 270.462, 52643.978 24/01/28,18:36:40,01,11,1, 11.8,1,1, 2.609, 10614.373, 270.470, 52644.056 24/01/28,18:36:40,02,11,1, 11.8,1,1, 2.609, 10614.385, 270.487, 52644.110 24/01/28,18:36:40,03,11,1, 11.8,1,1, 2.609, 10614.378, 270.456, 52644.039 24/01/28,18:36:40,04,11,1, 11.8,1,1, 2.609, 10614.447, 270.535, 52644.157 24/01/28,18:36:40,05,11,1, 11.8,1,1, 2.609, 10614.446, 270.496, 52644.111 24/01/28,18:36:40,06,11,1, 11.8,1,1, 2.609, 10614.479, 270.470, 52644.151 24/01/28,18:36:40,07,11,1, 11.8,1,1, 2.609, 10614.532, 270.511, 52644.169 24/01/28,18:36:40,08,11,1, 11.8,1,1, 2.609, 10614.535, 270.540, 52644.198 24/01/28,18:36:40,09,11,1, 11.8,1,1, 2.609, 10614.545, 270.516, 52644.182 24/01/28,18:36:40,10,11,1, 11.8,1,1, 2.609, 10614.618, 270.589, 52644.248 24/01/28,18:36:40,11,11,1, 11.8,1,1, 2.609, 10614.660, 270.598, 52644.313 24/01/28,18:36:40,12,11,1, 11.8,1,1, 2.609, 10614.619, 270.595, 52644.255 24/01/28,18:36:40,13,11,1, 11.8,1,1, 2.609, 10614.701, 270.606, 52644.463 24/01/28,18:36:40,14,11,1, 11.8,1,1, 2.609, 10614.710, 270.587, 52644.262 24/01/28,18:36:40,15,11,1, 11.8,1,1, 2.609, 10614.728, 270.610, 52644.294 24/01/28,18:36:40,16,11,1, 11.8,1,1, 2.609, 10614.721, 270.618, 52644.300 24/01/28,18:36:40,17,11,1, 11.8,1,1, 2.609, 10614.798, 270.632, 52644.300 24/01/28,18:36:40,18,11,1, 11.8,1,1, 2.609, 10614.821, 270.664, 52644.365 24/01/28,18:36:40,19,11,1, 11.8,1,1, 2.609, 10614.873, 270.723, 52644.409 24/01/28,18:36:41,00,11,1, 11.9,1,1, 2.607, 10614.871, 270.723, 52644.409 24/01/28,18:36:41,01,11,1, 11.9,1,1, 2.607, 10614.911, 270.731, 52644.452 24/01/28,18:36:41,02,11,1, 11.9,1,1, 2.607, 10614.964, 270.734, 52644.440 24/01/28,18:36:41,03,11,1, 11.9,1,1, 2.607, 10614.957, 270.718, 52644.434 24/01/28,18:36:41,04,11,1, 11.9,1,1, 2.607, 10615.022, 270.757, 52644.498 24/01/28,18:36:41,05,11,1, 11.9,1,1, 2.607, 10615.021, 270.735, 52644.468 24/01/28,18:36:41,06,11,1, 11.9,1,1, 2.607, 10615.046, 270.748, 52644.477 24/01/28,18:36:41,07,11,1, 11.9,1,1, 2.607, 10615.096, 270.760, 52644.481 24/01/28,18:36:41,08,11,1, 11.9,1,1, 2.607, 10615.117, 270.776, 52644.491 24/01/28,18:36:41,09,11,1, 11.9,1,1, 2.607, 10615.152, 270.819, 52644.567 24/01/28,18:36:41,10,11,1, 11.9,1,1, 2.607, 10615.154, 270.762, 52644.538 24/01/28,18:36:41,11,11,1, 11.9,1,1, 2.607, 10615.245, 270.824, 52644.617 24/01/28,18:36:41,12,11,1, 11.9,1,1, 2.607, 10615.239, 270.838, 52644.599 24/01/28,18:36:41,13,11,1, 11.9,1,1, 2.607, 10615.274, 270.818, 52644.614 24/01/28,18:36:41,14,11,1, 11.9,1,1, 2.607, 10615.302, 270.852, 52644.640 24/01/28,18:36:41,15,11,1, 11.9,1,1, 2.607, 10615.327, 270.827, 52644.637 24/01/28,18:36:41,16,11,1, 11.9,1,1, 2.607, 10615.373, 270.883, 52644.686 24/01/28,18:36:41,17,11,1, 11.9,1,1, 2.607, 10615.362, 270.886, 52644.667 24/01/28,18:36:41,18,11,1, 11.9,1,1, 2.607, 10615.439, 270.896, 52644.719 24/01/28,18:36:41,19,11,1, 11.9,1,1, 2.607, 10615.451, 270.891, 52644.730 24/01/28,18:36:42,00,10,1, 11.9,1,1, 2.610, 10615.447, 270.891, 52644.730 24/01/28,18:36:42,01,10,1, 11.9,1,1, 2.610, 10615.493, 270.932, 52644.744 24/01/28,18:36:42,02,10,1, 11.9,1,1, 2.610, 10615.538, 270.929, 52644.695 24/01/28,18:36:42,03,10,1, 11.9,1,1, 2.610, 10615.546, 270.963, 52644.802 24/01/28,18:36:42,04,10,1, 11.9,1,1, 2.610, 10615.606, 270.981, 52644.823 24/01/28,18:36:42,05,10,1, 11.9,1,1, 2.610, 10615.596, 270.932, 52644.612 24/01/28,18:36:42,06,10,1, 11.9,1,1, 2.610, 10615.649, 271.008, 52644.879 24/01/28,18:36:42,07,10,1, 11.9,1,1, 2.610, 10615.646, 270.977, 52644.922 24/01/28,18:36:42,08,10,1, 11.9,1,1, 2.610, 10615.662, 271.002, 52644.922 24/01/28,18:36:42,09,10,1, 11.9,1,1, 2.610, 10615.715, 271.030, 52644.918 24/01/28,18:36:42,10,10,1, 11.9,1,1, 2.610, 10615.787, 271.069, 52644.971 24/01/28,18:36:42,11,10,1, 11.9,1,1, 2.610, 10615.789, 271.060, 52644.958 24/01/28,18:36:42,12,10,1, 11.9,1,1, 2.610, 10615.817, 271.041, 52644.935 24/01/28,18:36:42,13,10,1, 11.9,1,1, 2.610, 10615.851, 271.081, 52644.974 24/01/28,18:36:42,14,10,1, 11.9,1,1, 2.610, 10615.884, 271.068, 52644.975 24/01/28,18:36:42,15,10,1, 11.9,1,1, 2.610, 10615.919, 271.089, 52644.995 24/01/28,18:36:42,16,10,1, 11.9,1,1, 2.610, 10615.940, 271.088, 52644.974 24/01/28,18:36:42,17,10,1, 11.9,1,1, 2.610, 10615.957, 271.074, 52645.005 24/01/28,18:36:42,18,10,1, 11.9,1,1, 2.610, 10615.995, 271.123, 52645.046 24/01/28,18:36:42,19,10,1, 11.9,1,1, 2.610, 10616.026, 271.101, 52645.058 24/01/28,18:36:43,00,11,1, 11.9,1,1, 2.608, 10616.022, 271.101, 52645.058 24/01/28,18:36:43,01,11,1, 11.9,1,1, 2.608, 10616.082, 271.139, 52645.092 24/01/28,18:36:43,02,11,1, 11.9,1,1, 2.608, 10616.100, 271.143, 52645.073 24/01/28,18:36:43,03,11,1, 11.9,1,1, 2.608, 10616.177, 271.162, 52645.113 24/01/28,18:36:43,04,11,1, 11.9,1,1, 2.608, 10616.194, 271.160, 52645.136 24/01/28,18:36:43,05,11,1, 11.9,1,1, 2.608, 10616.168, 271.151, 52645.086 24/01/28,18:36:43,06,11,1, 11.9,1,1, 2.608, 10616.235, 271.193, 52645.337 24/01/28,18:36:43,07,11,1, 11.9,1,1, 2.608, 10616.317, 271.182, 52645.319 24/01/28,18:36:43,08,11,1, 11.9,1,1, 2.608, 10616.278, 271.173, 52645.044 24/01/28,18:36:43,09,11,1, 11.9,1,1, 2.608, 10616.332, 271.200, 52645.222 24/01/28,18:36:43,10,11,1, 11.9,1,1, 2.608, 10616.367, 271.268, 52645.248 24/01/28,18:36:43,11,11,1, 11.9,1,1, 2.608, 10616.395, 271.271, 52645.246 24/01/28,18:36:43,12,11,1, 11.9,1,1, 2.608, 10616.452, 271.298, 52645.285 24/01/28,18:36:43,13,11,1, 11.9,1,1, 2.608, 10616.468, 271.289, 52645.289 24/01/28,18:36:43,14,11,1, 11.9,1,1, 2.608, 10616.471, 271.268, 52645.074 24/01/28,18:36:43,15,11,1, 11.9,1,1, 2.608, 10616.540, 271.285, 52645.251 24/01/28,18:36:43,16,11,1, 11.9,1,1, 2.608, 10616.564, 271.324, 52645.287 24/01/28,18:36:43,17,11,1, 11.9,1,1, 2.608, 10616.573, 271.320, 52645.297 24/01/28,18:36:43,18,11,1, 11.9,1,1, 2.608, 10616.603, 271.308, 52645.320 24/01/28,18:36:43,19,11,1, 11.9,1,1, 2.608, 10616.666, 271.346, 52645.371 24/01/28,18:36:44,00,10,1, 11.9,1,1, 2.608, 10616.665, 271.346, 52645.371 24/01/28,18:36:44,01,10,1, 11.9,1,1, 2.608, 10616.714, 271.349, 52645.379 24/01/28,18:36:44,02,10,1, 11.9,1,1, 2.608, 10616.741, 271.366, 52645.409 24/01/28,18:36:44,03,10,1, 11.9,1,1, 2.608, 10616.768, 271.396, 52645.450 24/01/28,18:36:44,04,10,1, 11.9,1,1, 2.608, 10616.822, 271.348, 52645.407 24/01/28,18:36:44,05,10,1, 11.9,1,1, 2.608, 10616.860, 271.404, 52645.511 24/01/28,18:36:44,06,10,1, 11.9,1,1, 2.608, 10616.863, 271.376, 52645.462 24/01/28,18:36:44,07,10,1, 11.9,1,1, 2.608, 10616.901, 271.370, 52645.476 24/01/28,18:36:44,08,10,1, 11.9,1,1, 2.608, 10616.954, 271.416, 52645.511 24/01/28,18:36:44,09,10,1, 11.9,1,1, 2.608, 10616.987, 271.442, 52645.562 24/01/28,18:36:44,10,10,1, 11.9,1,1, 2.608, 10617.010, 271.454, 52645.514 24/01/28,18:36:44,11,10,1, 11.9,1,1, 2.608, 10617.062, 271.448, 52645.557 24/01/28,18:36:44,12,10,1, 11.9,1,1, 2.608, 10617.075, 271.461, 52645.595 24/01/28,18:36:44,13,10,1, 11.9,1,1, 2.608, 10617.099, 271.419, 52645.588 24/01/28,18:36:44,14,10,1, 11.9,1,1, 2.608, 10617.161, 271.479, 52645.632 24/01/28,18:36:44,15,10,1, 11.9,1,1, 2.608, 10617.194, 271.516, 52645.652 24/01/28,18:36:44,16,10,1, 11.9,1,1, 2.608, 10617.224, 271.464, 52645.641 24/01/28,18:36:44,17,10,1, 11.9,1,1, 2.608, 10617.254, 271.480, 52645.692 24/01/28,18:36:44,18,10,1, 11.9,1,1, 2.608, 10617.285, 271.537, 52645.723 24/01/28,18:36:44,19,10,1, 11.9,1,1, 2.608, 10617.342, 271.481, 52645.707 24/01/28,18:36:45,00,10,1, 11.8,1,1, 2.607, 10617.341, 271.481, 52645.707 24/01/28,18:36:45,01,10,1, 11.8,1,1, 2.607, 10617.416, 271.527, 52645.752 24/01/28,18:36:45,02,10,1, 11.8,1,1, 2.607, 10617.440, 271.568, 52645.839 24/01/28,18:36:45,03,10,1, 11.8,1,1, 2.607, 10617.471, 271.574, 52645.791 24/01/28,18:36:45,04,10,1, 11.8,1,1, 2.607, 10617.517, 271.587, 52645.779 24/01/28,18:36:45,05,10,1, 11.8,1,1, 2.607, 10617.555, 271.592, 52645.835 24/01/28,18:36:45,06,10,1, 11.8,1,1, 2.607, 10617.586, 271.581, 52645.800 24/01/28,18:36:45,07,10,1, 11.8,1,1, 2.607, 10617.589, 271.595, 52645.846 24/01/28,18:36:45,08,10,1, 11.8,1,1, 2.607, 10617.642, 271.553, 52645.829 24/01/28,18:36:45,09,10,1, 11.8,1,1, 2.607, 10617.694, 271.583, 52645.869 24/01/28,18:36:45,10,10,1, 11.8,1,1, 2.607, 10617.699, 271.617, 52645.865 24/01/28,18:36:45,11,10,1, 11.8,1,1, 2.607, 10617.748, 271.596, 52645.853 24/01/28,18:36:45,12,10,1, 11.8,1,1, 2.607, 10617.786, 271.598, 52645.876 24/01/28,18:36:45,13,10,1, 11.8,1,1, 2.607, 10617.848, 271.639, 52645.896 24/01/28,18:36:45,14,10,1, 11.8,1,1, 2.607, 10617.887, 271.622, 52645.871 24/01/28,18:36:45,15,10,1, 11.8,1,1, 2.607, 10617.933, 271.678, 52645.981 24/01/28,18:36:45,16,10,1, 11.8,1,1, 2.607, 10617.942, 271.656, 52645.962 24/01/28,18:36:45,17,10,1, 11.8,1,1, 2.607, 10618.003, 271.649, 52645.968 24/01/28,18:36:45,18,10,1, 11.8,1,1, 2.607, 10618.030, 271.687, 52646.022 24/01/28,18:36:45,19,10,1, 11.8,1,1, 2.607, 10618.047, 271.673, 52646.014 24/01/28,18:36:46,00,10,1, 11.9,1,1, 2.610, 10618.042, 271.673, 52646.014 24/01/28,18:36:46,01,10,1, 11.9,1,1, 2.610, 10618.124, 271.688, 52646.026 24/01/28,18:36:46,02,10,1, 11.9,1,1, 2.610, 10618.153, 271.679, 52646.045 24/01/28,18:36:46,03,10,1, 11.9,1,1, 2.610, 10618.199, 271.703, 52646.061 24/01/28,18:36:46,04,10,1, 11.9,1,1, 2.610, 10618.246, 271.733, 52646.065 24/01/28,18:36:46,05,10,1, 11.9,1,1, 2.610, 10618.255, 271.712, 52646.046 24/01/28,18:36:46,06,10,1, 11.9,1,1, 2.610, 10618.299, 271.734, 52646.064 24/01/28,18:36:46,07,10,1, 11.9,1,1, 2.610, 10618.340, 271.746, 52646.116 24/01/28,18:36:46,08,10,1, 11.9,1,1, 2.610, 10618.382, 271.735, 52646.086 24/01/28,18:36:46,09,10,1, 11.9,1,1, 2.610, 10618.412, 271.782, 52646.154 24/01/28,18:36:46,10,10,1, 11.9,1,1, 2.610, 10618.454, 271.749, 52646.174 24/01/28,18:36:46,11,10,1, 11.9,1,1, 2.610, 10618.508, 271.757, 52646.163 24/01/28,18:36:46,12,10,1, 11.9,1,1, 2.610, 10618.510, 271.772, 52646.154 24/01/28,18:36:46,13,10,1, 11.9,1,1, 2.610, 10618.552, 271.744, 52646.204 24/01/28,18:36:46,14,10,1, 11.9,1,1, 2.610, 10618.580, 271.785, 52646.233 24/01/28,18:36:46,15,10,1, 11.9,1,1, 2.610, 10618.615, 271.760, 52646.205 24/01/28,18:36:46,16,10,1, 11.9,1,1, 2.610, 10618.644, 271.789, 52646.246 24/01/28,18:36:46,17,10,1, 11.9,1,1, 2.610, 10618.706, 271.833, 52646.281 24/01/28,18:36:46,18,10,1, 11.9,1,1, 2.610, 10618.721, 271.835, 52646.260 24/01/28,18:36:46,19,10,1, 11.9,1,1, 2.610, 10618.748, 271.804, 52646.251 24/01/28,18:36:47,00,10,1, 11.8,1,1, 2.612, 10618.743, 271.804, 52646.251 24/01/28,18:36:47,01,10,1, 11.8,1,1, 2.612, 10618.821, 271.854, 52646.303 24/01/28,18:36:47,02,10,1, 11.8,1,1, 2.612, 10618.844, 271.816, 52646.319 24/01/28,18:36:47,03,10,1, 11.8,1,1, 2.612, 10618.892, 271.869, 52646.333 24/01/28,18:36:47,04,10,1, 11.8,1,1, 2.612, 10618.923, 271.842, 52646.332 24/01/28,18:36:47,05,10,1, 11.8,1,1, 2.612, 10618.967, 271.894, 52646.353 24/01/28,18:36:47,06,10,1, 11.8,1,1, 2.612, 10619.020, 271.855, 52646.372 24/01/28,18:36:47,07,10,1, 11.8,1,1, 2.612, 10619.021, 271.854, 52646.390 24/01/28,18:36:47,08,10,1, 11.8,1,1, 2.612, 10619.087, 271.871, 52646.385 24/01/28,18:36:47,09,10,1, 11.8,1,1, 2.612, 10619.114, 271.883, 52646.407 24/01/28,18:36:47,10,10,1, 11.8,1,1, 2.612, 10619.119, 271.883, 52646.385 24/01/28,18:36:47,11,10,1, 11.8,1,1, 2.612, 10619.192, 271.928, 52646.452 24/01/28,18:36:47,12,10,1, 11.8,1,1, 2.612, 10619.217, 271.910, 52646.432 24/01/28,18:36:47,13,10,1, 11.8,1,1, 2.612, 10619.271, 271.913, 52646.453 24/01/28,18:36:47,14,10,1, 11.8,1,1, 2.612, 10619.280, 271.943, 52646.493 24/01/28,18:36:47,15,10,1, 11.8,1,1, 2.612, 10619.348, 271.992, 52646.539 24/01/28,18:36:47,16,10,1, 11.8,1,1, 2.612, 10619.389, 271.971, 52646.553 24/01/28,18:36:47,17,10,1, 11.8,1,1, 2.612, 10619.402, 272.017, 52646.554 24/01/28,18:36:47,18,10,1, 11.8,1,1, 2.612, 10619.447, 272.022, 52646.575 24/01/28,18:36:47,19,10,1, 11.8,1,1, 2.612, 10619.476, 272.007, 52646.561 24/01/28,18:36:48,00,10,1, 11.8,1,1, 2.609, 10619.469, 272.007, 52646.561 24/01/28,18:36:48,01,10,1, 11.8,1,1, 2.609, 10619.533, 271.994, 52646.582 24/01/28,18:36:48,02,10,1, 11.8,1,1, 2.609, 10619.560, 272.006, 52646.615 24/01/28,18:36:48,03,10,1, 11.8,1,1, 2.609, 10619.603, 272.029, 52646.614 24/01/28,18:36:48,04,10,1, 11.8,1,1, 2.609, 10619.662, 272.021, 52646.630 24/01/28,18:36:48,05,10,1, 11.8,1,1, 2.609, 10619.690, 272.017, 52646.634 24/01/28,18:36:48,06,10,1, 11.8,1,1, 2.609, 10619.719, 272.048, 52646.658 24/01/28,18:36:48,07,10,1, 11.8,1,1, 2.609, 10619.735, 272.100, 52646.682 24/01/28,18:36:48,08,10,1, 11.8,1,1, 2.609, 10619.771, 272.089, 52646.742 24/01/28,18:36:48,09,10,1, 11.8,1,1, 2.609, 10619.802, 272.077, 52646.709 24/01/28,18:36:48,10,10,1, 11.8,1,1, 2.609, 10619.810, 272.080, 52646.732 24/01/28,18:36:48,11,10,1, 11.8,1,1, 2.609, 10619.868, 272.046, 52646.720 24/01/28,18:36:48,12,10,1, 11.8,1,1, 2.609, 10619.901, 272.111, 52646.775 24/01/28,18:36:48,13,10,1, 11.8,1,1, 2.609, 10619.945, 272.114, 52646.820 24/01/28,18:36:48,14,10,1, 11.8,1,1, 2.609, 10619.961, 272.067, 52646.771 24/01/28,18:36:48,15,10,1, 11.8,1,1, 2.609, 10619.997, 272.078, 52646.762 24/01/28,18:36:48,16,10,1, 11.8,1,1, 2.609, 10620.021, 272.149, 52646.819 24/01/28,18:36:48,17,10,1, 11.8,1,1, 2.609, 10620.084, 272.144, 52646.858 24/01/28,18:36:48,18,10,1, 11.8,1,1, 2.609, 10620.120, 272.145, 52646.825 24/01/28,18:36:48,19,10,1, 11.8,1,1, 2.609, 10620.152, 272.182, 52646.883 24/01/28,18:36:49,00,10,1, 11.9,1,1, 2.608, 10620.145, 272.182, 52646.883 24/01/28,18:36:49,01,10,1, 11.9,1,1, 2.608, 10620.247, 272.187, 52646.887 24/01/28,18:36:49,02,10,1, 11.9,1,1, 2.608, 10620.281, 272.194, 52646.899 24/01/28,18:36:49,03,10,1, 11.9,1,1, 2.608, 10620.315, 272.171, 52646.884 24/01/28,18:36:49,04,10,1, 11.9,1,1, 2.608, 10620.331, 272.218, 52646.943 24/01/28,18:36:49,05,10,1, 11.9,1,1, 2.608, 10620.354, 272.211, 52646.943 24/01/28,18:36:49,06,10,1, 11.9,1,1, 2.608, 10620.375, 272.184, 52646.911 24/01/28,18:36:49,07,10,1, 11.9,1,1, 2.608, 10620.433, 272.235, 52647.000 24/01/28,18:36:49,08,10,1, 11.9,1,1, 2.608, 10620.433, 272.205, 52646.919 24/01/28,18:36:49,09,10,1, 11.9,1,1, 2.608, 10620.500, 272.218, 52646.971 24/01/28,18:36:49,10,10,1, 11.9,1,1, 2.608, 10620.513, 272.208, 52646.982 24/01/28,18:36:49,11,10,1, 11.9,1,1, 2.608, 10620.562, 272.262, 52647.001 24/01/28,18:36:49,12,10,1, 11.9,1,1, 2.608, 10620.605, 272.284, 52647.039 24/01/28,18:36:49,13,10,1, 11.9,1,1, 2.608, 10620.622, 272.248, 52647.028 24/01/28,18:36:49,14,10,1, 11.9,1,1, 2.608, 10620.676, 272.307, 52647.088 24/01/28,18:36:49,15,10,1, 11.9,1,1, 2.608, 10620.707, 272.296, 52647.101 24/01/28,18:36:49,16,10,1, 11.9,1,1, 2.608, 10620.720, 272.297, 52647.071 24/01/28,18:36:49,17,10,1, 11.9,1,1, 2.608, 10620.743, 272.265, 52647.083 24/01/28,18:36:49,18,10,1, 11.9,1,1, 2.608, 10620.798, 272.320, 52647.082 24/01/28,18:36:49,19,10,1, 11.9,1,1, 2.608, 10620.804, 272.290, 52646.991 24/01/28,18:36:50,00,10,1, 11.9,1,1, 2.607, 10620.804, 272.290, 52646.991 24/01/28,18:36:50,01,10,1, 11.9,1,1, 2.607, 10620.918, 272.272, 52647.089 24/01/28,18:36:50,02,10,1, 11.9,1,1, 2.607, 10620.947, 272.267, 52647.267 24/01/28,18:36:50,03,10,1, 11.9,1,1, 2.607, 10620.989, 272.312, 52647.138 24/01/28,18:36:50,04,10,1, 11.9,1,1, 2.607, 10621.003, 272.344, 52647.172 24/01/28,18:36:50,05,10,1, 11.9,1,1, 2.607, 10621.024, 272.338, 52647.170 24/01/28,18:36:50,06,10,1, 11.9,1,1, 2.607, 10621.062, 272.307, 52647.204 24/01/28,18:36:50,07,10,1, 11.9,1,1, 2.607, 10621.084, 272.310, 52647.197 24/01/28,18:36:50,08,10,1, 11.9,1,1, 2.607, 10621.095, 272.318, 52647.184 24/01/28,18:36:50,09,10,1, 11.9,1,1, 2.607, 10621.120, 272.317, 52647.232 24/01/28,18:36:50,10,10,1, 11.9,1,1, 2.607, 10621.148, 272.334, 52647.258 24/01/28,18:36:50,11,10,1, 11.9,1,1, 2.607, 10621.228, 272.369, 52647.269 24/01/28,18:36:50,12,10,1, 11.9,1,1, 2.607, 10621.270, 272.380, 52647.288 24/01/28,18:36:50,13,10,1, 11.9,1,1, 2.607, 10621.281, 272.339, 52647.249 24/01/28,18:36:50,14,10,1, 11.9,1,1, 2.607, 10621.314, 272.411, 52647.328 24/01/28,18:36:50,15,10,1, 11.9,1,1, 2.607, 10621.357, 272.401, 52647.348 24/01/28,18:36:50,16,10,1, 11.9,1,1, 2.607, 10621.385, 272.400, 52647.316 24/01/28,18:36:50,17,10,1, 11.9,1,1, 2.607, 10621.418, 272.382, 52647.305 24/01/28,18:36:50,18,10,1, 11.9,1,1, 2.607, 10621.433, 272.374, 52647.318 24/01/28,18:36:50,19,10,1, 11.9,1,1, 2.607, 10621.495, 272.405, 52647.368 24/01/28,18:36:51,00,10,1, 11.9,1,1, 2.607, 10621.488, 272.405, 52647.368 24/01/28,18:36:51,01,10,1, 11.9,1,1, 2.607, 10621.538, 272.410, 52647.352 24/01/28,18:36:51,02,10,1, 11.9,1,1, 2.607, 10621.593, 272.415, 52647.402 24/01/28,18:36:51,03,10,1, 11.9,1,1, 2.607, 10621.600, 272.420, 52647.409 24/01/28,18:36:51,04,10,1, 11.9,1,1, 2.607, 10621.644, 272.445, 52647.436 24/01/28,18:36:51,05,10,1, 11.9,1,1, 2.607, 10621.674, 272.402, 52647.435 24/01/28,18:36:51,06,10,1, 11.9,1,1, 2.607, 10621.699, 272.445, 52647.465 24/01/28,18:36:51,07,10,1, 11.9,1,1, 2.607, 10621.722, 272.401, 52647.433 24/01/28,18:36:51,08,10,1, 11.9,1,1, 2.607, 10621.801, 272.468, 52647.495 24/01/28,18:36:51,09,10,1, 11.9,1,1, 2.607, 10621.810, 272.468, 52647.484 24/01/28,18:36:51,10,10,1, 11.9,1,1, 2.607, 10621.834, 272.459, 52647.508 24/01/28,18:36:51,11,10,1, 11.9,1,1, 2.607, 10621.860, 272.453, 52647.515 24/01/28,18:36:51,12,10,1, 11.9,1,1, 2.607, 10621.890, 272.474, 52647.541 24/01/28,18:36:51,13,10,1, 11.9,1,1, 2.607, 10621.923, 272.457, 52647.539 24/01/28,18:36:51,14,10,1, 11.9,1,1, 2.607, 10621.984, 272.471, 52647.579 24/01/28,18:36:51,15,10,1, 11.9,1,1, 2.607, 10621.977, 272.473, 52647.641 24/01/28,18:36:51,16,10,1, 11.9,1,1, 2.607, 10622.036, 272.448, 52647.505 24/01/28,18:36:51,17,10,1, 11.9,1,1, 2.607, 10622.075, 272.506, 52647.583 24/01/28,18:36:51,18,10,1, 11.9,1,1, 2.607, 10622.094, 272.524, 52647.633 24/01/28,18:36:51,19,10,1, 11.9,1,1, 2.607, 10622.133, 272.496, 52647.592 24/01/28,18:36:52,00,10,1, 11.9,1,1, 2.605, 10622.131, 272.496, 52647.592 24/01/28,18:36:52,01,10,1, 11.9,1,1, 2.605, 10622.189, 272.493, 52647.617 24/01/28,18:36:52,02,10,1, 11.9,1,1, 2.605, 10622.215, 272.547, 52647.652 24/01/28,18:36:52,03,10,1, 11.9,1,1, 2.605, 10622.233, 272.529, 52647.655 24/01/28,18:36:52,04,10,1, 11.9,1,1, 2.605, 10622.288, 272.539, 52647.680 24/01/28,18:36:52,05,10,1, 11.9,1,1, 2.605, 10622.280, 272.556, 52647.668 24/01/28,18:36:52,06,10,1, 11.9,1,1, 2.605, 10622.338, 272.558, 52647.673 24/01/28,18:36:52,07,10,1, 11.9,1,1, 2.605, 10622.382, 272.551, 52647.759 24/01/28,18:36:52,08,10,1, 11.9,1,1, 2.605, 10622.406, 272.536, 52647.716 24/01/28,18:36:52,09,10,1, 11.9,1,1, 2.605, 10622.419, 272.534, 52647.704 24/01/28,18:36:52,10,10,1, 11.9,1,1, 2.605, 10622.479, 272.553, 52647.788 24/01/28,18:36:52,11,10,1, 11.9,1,1, 2.605, 10622.503, 272.559, 52647.769 24/01/28,18:36:52,12,10,1, 11.9,1,1, 2.605, 10622.556, 272.566, 52647.761 24/01/28,18:36:52,13,10,1, 11.9,1,1, 2.605, 10622.585, 272.572, 52647.790 24/01/28,18:36:52,14,10,1, 11.9,1,1, 2.605, 10622.568, 272.583, 52647.742 24/01/28,18:36:52,15,10,1, 11.9,1,1, 2.605, 10622.620, 272.590, 52647.804 24/01/28,18:36:52,16,10,1, 11.9,1,1, 2.605, 10622.647, 272.611, 52647.814 24/01/28,18:36:52,17,10,1, 11.9,1,1, 2.605, 10622.676, 272.563, 52647.768 24/01/28,18:36:52,18,10,1, 11.9,1,1, 2.605, 10622.697, 272.578, 52647.813 24/01/28,18:36:52,19,10,1, 11.9,1,1, 2.605, 10622.737, 272.604, 52647.815 24/01/28,18:36:53,00,10,1, 11.9,1,1, 2.608, 10622.731, 272.604, 52647.815 24/01/28,18:36:53,01,10,1, 11.9,1,1, 2.608, 10622.836, 272.636, 52647.855 24/01/28,18:36:53,02,10,1, 11.9,1,1, 2.608, 10622.839, 272.612, 52647.869 24/01/28,18:36:53,03,10,1, 11.9,1,1, 2.608, 10622.881, 272.612, 52647.839 24/01/28,18:36:53,04,10,1, 11.9,1,1, 2.608, 10622.937, 272.621, 52647.901 24/01/28,18:36:53,05,10,1, 11.9,1,1, 2.608, 10622.946, 272.622, 52647.925 24/01/28,18:36:53,06,10,1, 11.9,1,1, 2.608, 10622.998, 272.647, 52647.926 24/01/28,18:36:53,07,10,1, 11.9,1,1, 2.608, 10623.019, 272.621, 52647.900 24/01/28,18:36:53,08,10,1, 11.9,1,1, 2.608, 10623.064, 272.602, 52647.904 24/01/28,18:36:53,09,10,1, 11.9,1,1, 2.608, 10623.093, 272.661, 52647.949 24/01/28,18:36:53,10,10,1, 11.9,1,1, 2.608, 10623.098, 272.620, 52647.967 24/01/28,18:36:53,11,10,1, 11.9,1,1, 2.608, 10623.154, 272.646, 52647.973 24/01/28,18:36:53,12,10,1, 11.9,1,1, 2.608, 10623.176, 272.634, 52647.977 24/01/28,18:36:53,13,10,1, 11.9,1,1, 2.608, 10623.221, 272.615, 52647.969 24/01/28,18:36:53,14,10,1, 11.9,1,1, 2.608, 10623.257, 272.649, 52648.004 24/01/28,18:36:53,15,10,1, 11.9,1,1, 2.608, 10623.277, 272.662, 52647.979 24/01/28,18:36:53,16,10,1, 11.9,1,1, 2.608, 10623.327, 272.649, 52647.991 24/01/28,18:36:53,17,10,1, 11.9,1,1, 2.608, 10623.338, 272.657, 52647.968 24/01/28,18:36:53,18,10,1, 11.9,1,1, 2.608, 10623.382, 272.616, 52647.975 24/01/28,18:36:53,19,10,1, 11.9,1,1, 2.608, 10623.420, 272.681, 52648.059 24/01/28,18:36:54,00,10,1, 11.9,1,1, 2.608, 10623.416, 272.681, 52648.059 24/01/28,18:36:54,01,10,1, 11.9,1,1, 2.608, 10623.503, 272.651, 52648.083 24/01/28,18:36:54,02,10,1, 11.9,1,1, 2.608, 10623.525, 272.674, 52648.053 24/01/28,18:36:54,03,10,1, 11.9,1,1, 2.608, 10623.549, 272.655, 52648.031 24/01/28,18:36:54,04,10,1, 11.9,1,1, 2.608, 10623.600, 272.615, 52648.053 24/01/28,18:36:54,05,10,1, 11.9,1,1, 2.608, 10623.627, 272.644, 52648.057 24/01/28,18:36:54,06,10,1, 11.9,1,1, 2.608, 10623.659, 272.640, 52648.109 24/01/28,18:36:54,07,10,1, 11.9,1,1, 2.608, 10623.696, 272.660, 52648.098 24/01/28,18:36:54,08,10,1, 11.9,1,1, 2.608, 10623.732, 272.640, 52648.147 24/01/28,18:36:54,09,10,1, 11.9,1,1, 2.608, 10623.768, 272.697, 52648.161 24/01/28,18:36:54,10,10,1, 11.9,1,1, 2.608, 10623.770, 272.661, 52648.108 24/01/28,18:36:54,11,10,1, 11.9,1,1, 2.608, 10623.839, 272.678, 52648.142 24/01/28,18:36:54,12,10,1, 11.9,1,1, 2.608, 10623.863, 272.650, 52648.148 24/01/28,18:36:54,13,10,1, 11.9,1,1, 2.608, 10623.895, 272.645, 52648.195 24/01/28,18:36:54,14,10,1, 11.9,1,1, 2.608, 10623.938, 272.669, 52648.165 24/01/28,18:36:54,15,10,1, 11.9,1,1, 2.608, 10623.971, 272.599, 52648.162 24/01/28,18:36:54,16,10,1, 11.9,1,1, 2.608, 10623.978, 272.652, 52648.163 24/01/28,18:36:54,17,10,1, 11.9,1,1, 2.608, 10624.027, 272.643, 52648.206 24/01/28,18:36:54,18,10,1, 11.9,1,1, 2.608, 10624.062, 272.636, 52648.205 24/01/28,18:36:54,19,10,1, 11.9,1,1, 2.608, 10624.103, 272.666, 52648.230 24/01/28,18:36:55,00,10,1, 11.9,1,1, 2.608, 10624.100, 272.666, 52648.230 24/01/28,18:36:55,01,10,1, 11.9,1,1, 2.608, 10624.172, 272.670, 52648.234 24/01/28,18:36:55,02,10,1, 11.9,1,1, 2.608, 10624.183, 272.625, 52648.244 24/01/28,18:36:55,03,10,1, 11.9,1,1, 2.608, 10624.224, 272.631, 52648.242 24/01/28,18:36:55,04,10,1, 11.9,1,1, 2.608, 10624.256, 272.707, 52648.192 24/01/28,18:36:55,05,10,1, 11.9,1,1, 2.608, 10624.343, 272.681, 52648.321 24/01/28,18:36:55,06,10,1, 11.9,1,1, 2.608, 10624.332, 272.655, 52648.227 24/01/28,18:36:55,07,10,1, 11.9,1,1, 2.608, 10624.356, 272.638, 52648.267 24/01/28,18:36:55,08,10,1, 11.9,1,1, 2.608, 10624.412, 272.671, 52648.307 24/01/28,18:36:55,09,10,1, 11.9,1,1, 2.608, 10624.457, 272.698, 52648.363 24/01/28,18:36:55,10,10,1, 11.9,1,1, 2.608, 10624.461, 272.700, 52648.338 24/01/28,18:36:55,11,10,1, 11.9,1,1, 2.608, 10624.525, 272.704, 52648.374 24/01/28,18:36:55,12,10,1, 11.9,1,1, 2.608, 10624.506, 272.673, 52648.352 24/01/28,18:36:55,13,10,1, 11.9,1,1, 2.608, 10624.520, 272.637, 52648.332 24/01/28,18:36:55,14,10,1, 11.9,1,1, 2.608, 10624.558, 272.643, 52648.328 24/01/28,18:36:55,15,10,1, 11.9,1,1, 2.608, 10624.609, 272.642, 52648.035 24/01/28,18:36:55,16,10,1, 11.9,1,1, 2.608, 10624.579, 272.697, 52648.400 24/01/28,18:36:55,17,10,1, 11.9,1,1, 2.608, 10624.646, 272.640, 52648.421 24/01/28,18:36:55,18,10,1, 11.9,1,1, 2.608, 10624.691, 272.639, 52648.428 24/01/28,18:36:55,19,10,1, 11.9,1,1, 2.608, 10624.693, 272.691, 52648.414 24/01/28,18:36:56,00,10,1, 11.9,1,1, 2.608, 10624.692, 272.691, 52648.414 24/01/28,18:36:56,01,10,1, 11.9,1,1, 2.608, 10624.779, 272.711, 52648.438 24/01/28,18:36:56,02,10,1, 11.9,1,1, 2.608, 10624.803, 272.704, 52648.439 24/01/28,18:36:56,03,10,1, 11.9,1,1, 2.608, 10624.827, 272.670, 52648.425 24/01/28,18:36:56,04,10,1, 11.9,1,1, 2.608, 10624.853, 272.691, 52648.430 24/01/28,18:36:56,05,10,1, 11.9,1,1, 2.608, 10624.910, 272.655, 52648.423 24/01/28,18:36:56,06,10,1, 11.9,1,1, 2.608, 10624.899, 272.654, 52648.485 24/01/28,18:36:56,07,10,1, 11.9,1,1, 2.608, 10624.983, 272.707, 52648.491 24/01/28,18:36:56,08,10,1, 11.9,1,1, 2.608, 10624.999, 272.672, 52648.483 24/01/28,18:36:56,09,10,1, 11.9,1,1, 2.608, 10625.034, 272.694, 52648.493 24/01/28,18:36:56,10,10,1, 11.9,1,1, 2.608, 10625.060, 272.713, 52648.504 24/01/28,18:36:56,11,10,1, 11.9,1,1, 2.608, 10625.070, 272.701, 52648.532 24/01/28,18:36:56,12,10,1, 11.9,1,1, 2.608, 10625.083, 272.689, 52648.482 24/01/28,18:36:56,13,10,1, 11.9,1,1, 2.608, 10625.151, 272.674, 52648.537 24/01/28,18:36:56,14,10,1, 11.9,1,1, 2.608, 10625.157, 272.687, 52648.562 24/01/28,18:36:56,15,10,1, 11.9,1,1, 2.608, 10625.204, 272.694, 52648.530 24/01/28,18:36:56,16,10,1, 11.9,1,1, 2.608, 10625.195, 272.669, 52648.563 24/01/28,18:36:56,17,10,1, 11.9,1,1, 2.608, 10625.235, 272.669, 52648.602 24/01/28,18:36:56,18,10,1, 11.9,1,1, 2.608, 10625.256, 272.653, 52648.535 24/01/28,18:36:56,19,10,1, 11.9,1,1, 2.608, 10625.300, 272.689, 52648.548 24/01/28,18:36:57,00,10,1, 11.8,1,1, 2.606, 10625.293, 272.689, 52648.548 24/01/28,18:36:57,01,10,1, 11.8,1,1, 2.606, 10625.319, 272.634, 52648.556 24/01/28,18:36:57,02,10,1, 11.8,1,1, 2.606, 10625.367, 272.653, 52648.598 24/01/28,18:36:57,03,10,1, 11.8,1,1, 2.606, 10625.385, 272.645, 52648.582 24/01/28,18:36:57,04,10,1, 11.8,1,1, 2.606, 10625.410, 272.647, 52648.576 24/01/28,18:36:57,05,10,1, 11.8,1,1, 2.606, 10625.437, 272.679, 52648.641 24/01/28,18:36:57,06,10,1, 11.8,1,1, 2.606, 10625.490, 272.698, 52648.628 24/01/28,18:36:57,07,10,1, 11.8,1,1, 2.606, 10625.489, 272.706, 52648.620 24/01/28,18:36:57,08,10,1, 11.8,1,1, 2.606, 10625.522, 272.649, 52648.632 24/01/28,18:36:57,09,10,1, 11.8,1,1, 2.606, 10625.564, 272.664, 52648.653 24/01/28,18:36:57,10,10,1, 11.8,1,1, 2.606, 10625.558, 272.673, 52648.680 24/01/28,18:36:57,11,10,1, 11.8,1,1, 2.606, 10625.614, 272.663, 52648.706 24/01/28,18:36:57,12,10,1, 11.8,1,1, 2.606, 10625.649, 272.674, 52648.689 24/01/28,18:36:57,13,10,1, 11.8,1,1, 2.606, 10625.669, 272.668, 52648.678 24/01/28,18:36:57,14,10,1, 11.8,1,1, 2.606, 10625.674, 272.643, 52648.675 24/01/28,18:36:57,15,10,1, 11.8,1,1, 2.606, 10625.711, 272.658, 52648.728 24/01/28,18:36:57,16,10,1, 11.8,1,1, 2.606, 10625.727, 272.657, 52648.684 24/01/28,18:36:57,17,10,1, 11.8,1,1, 2.606, 10625.765, 272.657, 52648.705 24/01/28,18:36:57,18,10,1, 11.8,1,1, 2.606, 10625.819, 272.668, 52648.732 24/01/28,18:36:57,19,10,1, 11.8,1,1, 2.606, 10625.808, 272.655, 52648.738 24/01/28,18:36:58,00,09,1, 11.9,1,1, 2.608, 10625.802, 272.655, 52648.738 24/01/28,18:36:58,01,09,1, 11.9,1,1, 2.608, 10625.865, 272.635, 52648.725 24/01/28,18:36:58,02,09,1, 11.9,1,1, 2.608, 10625.876, 272.648, 52648.758 24/01/28,18:36:58,03,09,1, 11.9,1,1, 2.608, 10625.875, 272.617, 52648.719 24/01/28,18:36:58,04,09,1, 11.9,1,1, 2.608, 10625.927, 272.627, 52648.733 24/01/28,18:36:58,05,09,1, 11.9,1,1, 2.608, 10625.982, 272.632, 52648.777 24/01/28,18:36:58,06,09,1, 11.9,1,1, 2.608, 10625.977, 272.632, 52648.790 24/01/28,18:36:58,07,09,1, 11.9,1,1, 2.608, 10626.006, 272.581, 52648.794 24/01/28,18:36:58,08,09,1, 11.9,1,1, 2.608, 10626.028, 272.548, 52648.740 24/01/28,18:36:58,09,09,1, 11.9,1,1, 2.608, 10626.051, 272.630, 52648.750 24/01/28,18:36:58,10,09,1, 11.9,1,1, 2.608, 10626.090, 272.615, 52648.787 24/01/28,18:36:58,11,09,1, 11.9,1,1, 2.608, 10626.093, 272.613, 52648.783 24/01/28,18:36:58,12,09,1, 11.9,1,1, 2.608, 10626.116, 272.593, 52648.803 24/01/28,18:36:58,13,09,1, 11.9,1,1, 2.608, 10626.133, 272.562, 52648.788 24/01/28,18:36:58,14,09,1, 11.9,1,1, 2.608, 10626.174, 272.574, 52648.776 24/01/28,18:36:58,15,09,1, 11.9,1,1, 2.608, 10626.201, 272.561, 52648.784 24/01/28,18:36:58,16,09,1, 11.9,1,1, 2.608, 10626.205, 272.563, 52648.821 24/01/28,18:36:58,17,09,1, 11.9,1,1, 2.608, 10626.260, 272.553, 52648.803 24/01/28,18:36:58,18,09,1, 11.9,1,1, 2.608, 10626.286, 272.553, 52648.752 24/01/28,18:36:58,19,09,1, 11.9,1,1, 2.608, 10626.298, 272.579, 52648.889 24/01/28,18:36:59,00,09,1, 11.9,1,1, 2.611, 10626.295, 272.579, 52648.889 24/01/28,18:36:59,01,09,1, 11.9,1,1, 2.611, 10626.338, 272.556, 52648.893 24/01/28,18:36:59,02,09,1, 11.9,1,1, 2.611, 10626.352, 272.517, 52648.864 24/01/28,18:36:59,03,09,1, 11.9,1,1, 2.611, 10626.419, 272.533, 52648.908 24/01/28,18:36:59,04,09,1, 11.9,1,1, 2.611, 10626.434, 272.548, 52648.923 24/01/28,18:36:59,05,09,1, 11.9,1,1, 2.611, 10626.459, 272.544, 52648.911 24/01/28,18:36:59,06,09,1, 11.9,1,1, 2.611, 10626.445, 272.534, 52648.981 24/01/28,18:36:59,07,09,1, 11.9,1,1, 2.611, 10626.504, 272.502, 52648.861 24/01/28,18:36:59,08,09,1, 11.9,1,1, 2.611, 10626.491, 272.473, 52648.864 24/01/28,18:36:59,09,09,1, 11.9,1,1, 2.611, 10626.555, 272.526, 52648.889 24/01/28,18:36:59,10,09,1, 11.9,1,1, 2.611, 10626.544, 272.484, 52648.882 24/01/28,18:36:59,11,09,1, 11.9,1,1, 2.611, 10626.583, 272.493, 52649.060 24/01/28,18:36:59,12,09,1, 11.9,1,1, 2.611, 10626.604, 272.489, 52648.903 24/01/28,18:36:59,13,09,1, 11.9,1,1, 2.611, 10626.605, 272.438, 52648.896 24/01/28,18:36:59,14,09,1, 11.9,1,1, 2.611, 10626.629, 272.444, 52648.918 24/01/28,18:36:59,15,09,1, 11.9,1,1, 2.611, 10626.649, 272.421, 52648.925 24/01/28,18:36:59,16,09,1, 11.9,1,1, 2.611, 10626.668, 272.429, 52648.933 24/01/28,18:36:59,17,09,1, 11.9,1,1, 2.611, 10626.705, 272.432, 52648.946 24/01/28,18:36:59,18,09,1, 11.9,1,1, 2.611, 10626.724, 272.437, 52648.926 24/01/28,18:36:59,19,09,1, 11.9,1,1, 2.611, 10626.741, 272.429, 52648.958 24/01/28,18:37:00,00,09,1, 11.9,1,1, 2.607, 10626.737, 272.429, 52648.958 24/01/28,18:37:00,01,09,1, 11.9,1,1, 2.607, 10626.833, 272.399, 52648.711 24/01/28,18:37:00,02,09,1, 11.9,1,1, 2.607, 10626.831, 272.435, 52648.915 24/01/28,18:37:00,03,09,1, 11.9,1,1, 2.607, 10626.824, 272.392, 52648.889 24/01/28,18:37:00,04,09,1, 11.9,1,1, 2.607, 10626.836, 272.382, 52648.934 24/01/28,18:37:00,05,09,1, 11.9,1,1, 2.607, 10626.893, 272.446, 52648.991 24/01/28,18:37:00,06,09,1, 11.9,1,1, 2.607, 10626.894, 272.376, 52648.995 24/01/28,18:37:00,07,09,1, 11.9,1,1, 2.607, 10626.929, 272.374, 52649.009 24/01/28,18:37:00,08,09,1, 11.9,1,1, 2.607, 10626.932, 272.425, 52649.025 24/01/28,18:37:00,09,09,1, 11.9,1,1, 2.607, 10626.942, 272.376, 52649.051 24/01/28,18:37:00,10,09,1, 11.9,1,1, 2.607, 10626.982, 272.330, 52648.863 24/01/28,18:37:00,11,09,1, 11.9,1,1, 2.607, 10626.995, 272.387, 52649.021 24/01/28,18:37:00,12,09,1, 11.9,1,1, 2.607, 10626.970, 272.333, 52649.017 24/01/28,18:37:00,13,09,1, 11.9,1,1, 2.607, 10627.034, 272.344, 52649.048 24/01/28,18:37:00,14,09,1, 11.9,1,1, 2.607, 10627.046, 272.363, 52649.023 24/01/28,18:37:00,15,09,1, 11.9,1,1, 2.607, 10627.030, 272.324, 52649.028 24/01/28,18:37:00,16,09,1, 11.9,1,1, 2.607, 10627.063, 272.294, 52649.007 24/01/28,18:37:00,17,09,1, 11.9,1,1, 2.607, 10627.100, 272.307, 52649.033 24/01/28,18:37:00,18,09,1, 11.9,1,1, 2.607, 10627.110, 272.323, 52649.075 24/01/28,18:37:00,19,09,1, 11.9,1,1, 2.607, 10627.135, 272.309, 52649.090 24/01/28,18:37:01,00,10,1, 11.8,1,1, 2.608, 10627.129, 272.309, 52649.090 24/01/28,18:37:01,01,10,1, 11.8,1,1, 2.608, 10627.152, 272.272, 52649.078 24/01/28,18:37:01,02,10,1, 11.8,1,1, 2.608, 10627.181, 272.262, 52649.091 24/01/28,18:37:01,03,10,1, 11.8,1,1, 2.608, 10627.186, 272.289, 52649.257 24/01/28,18:37:01,04,10,1, 11.8,1,1, 2.608, 10627.196, 272.238, 52649.129 24/01/28,18:37:01,05,10,1, 11.8,1,1, 2.608, 10627.250, 272.293, 52649.136 24/01/28,18:37:01,06,10,1, 11.8,1,1, 2.608, 10627.259, 272.246, 52649.124 24/01/28,18:37:01,07,10,1, 11.8,1,1, 2.608, 10627.266, 272.241, 52649.117 24/01/28,18:37:01,08,10,1, 11.8,1,1, 2.608, 10627.309, 272.289, 52649.141 24/01/28,18:37:01,09,10,1, 11.8,1,1, 2.608, 10627.307, 272.214, 52649.079 24/01/28,18:37:01,10,10,1, 11.8,1,1, 2.608, 10627.357, 272.255, 52649.188 24/01/28,18:37:01,11,10,1, 11.8,1,1, 2.608, 10627.335, 272.266, 52649.396 24/01/28,18:37:01,12,10,1, 11.8,1,1, 2.608, 10627.354, 272.217, 52649.177 24/01/28,18:37:01,13,10,1, 11.8,1,1, 2.608, 10627.400, 272.217, 52649.192 24/01/28,18:37:01,14,10,1, 11.8,1,1, 2.608, 10627.408, 272.218, 52649.189 24/01/28,18:37:01,15,10,1, 11.8,1,1, 2.608, 10627.430, 272.212, 52649.174 24/01/28,18:37:01,16,10,1, 11.8,1,1, 2.608, 10627.417, 272.179, 52649.091 24/01/28,18:37:01,17,10,1, 11.8,1,1, 2.608, 10627.461, 272.184, 52649.101 24/01/28,18:37:01,18,10,1, 11.8,1,1, 2.608, 10627.491, 272.166, 52649.157 24/01/28,18:37:01,19,10,1, 11.8,1,1, 2.608, 10627.502, 272.195, 52649.194 24/01/28,18:37:02,00,08,1, 11.9,1,1, 2.609, 10627.496, 272.195, 52649.194 24/01/28,18:37:02,01,08,1, 11.9,1,1, 2.609, 10627.580, 272.137, 52648.946 24/01/28,18:37:02,02,08,1, 11.9,1,1, 2.609, 10627.557, 272.155, 52649.127 24/01/28,18:37:02,03,08,1, 11.9,1,1, 2.609, 10627.546, 272.127, 52649.138 24/01/28,18:37:02,04,08,1, 11.9,1,1, 2.609, 10627.592, 272.137, 52649.178 24/01/28,18:37:02,05,08,1, 11.9,1,1, 2.609, 10627.616, 272.102, 52649.204 24/01/28,18:37:02,06,08,1, 11.9,1,1, 2.609, 10627.636, 272.123, 52649.220 24/01/28,18:37:02,07,08,1, 11.9,1,1, 2.609, 10627.636, 272.100, 52649.198 24/01/28,18:37:02,08,08,1, 11.9,1,1, 2.609, 10627.690, 272.116, 52649.234 24/01/28,18:37:02,09,08,1, 11.9,1,1, 2.609, 10627.685, 272.128, 52649.260 24/01/28,18:37:02,10,08,1, 11.9,1,1, 2.609, 10627.696, 272.106, 52649.206 24/01/28,18:37:02,11,08,1, 11.9,1,1, 2.609, 10627.737, 272.094, 52649.235 24/01/28,18:37:02,12,08,1, 11.9,1,1, 2.609, 10627.725, 272.084, 52649.238 24/01/28,18:37:02,13,08,1, 11.9,1,1, 2.609, 10627.751, 272.088, 52649.264 24/01/28,18:37:02,14,08,1, 11.9,1,1, 2.609, 10627.784, 272.032, 52649.093 24/01/28,18:37:02,15,08,1, 11.9,1,1, 2.609, 10627.769, 272.054, 52649.203 24/01/28,18:37:02,16,08,1, 11.9,1,1, 2.609, 10627.800, 272.060, 52649.263 24/01/28,18:37:02,17,08,1, 11.9,1,1, 2.609, 10627.820, 272.015, 52649.272 24/01/28,18:37:02,18,08,1, 11.9,1,1, 2.609, 10627.825, 272.032, 52649.232 24/01/28,18:37:02,19,08,1, 11.9,1,1, 2.609, 10627.836, 272.040, 52649.268 24/01/28,18:37:03,00,10,1, 12.0,1,1, 2.610, 10627.830, 272.040, 52649.268 24/01/28,18:37:03,01,10,1, 12.0,1,1, 2.610, 10627.882, 272.008, 52649.241 24/01/28,18:37:03,02,10,1, 12.0,1,1, 2.610, 10627.902, 272.021, 52649.296 24/01/28,18:37:03,03,10,1, 12.0,1,1, 2.610, 10627.903, 271.975, 52649.267 24/01/28,18:37:03,04,10,1, 12.0,1,1, 2.610, 10627.936, 272.013, 52649.315 24/01/28,18:37:03,05,10,1, 12.0,1,1, 2.610, 10627.959, 271.958, 52649.196 24/01/28,18:37:03,06,10,1, 12.0,1,1, 2.610, 10627.951, 271.973, 52649.375 24/01/28,18:37:03,07,10,1, 12.0,1,1, 2.610, 10627.988, 271.967, 52649.312 24/01/28,18:37:03,08,10,1, 12.0,1,1, 2.610, 10627.999, 271.984, 52649.349 24/01/28,18:37:03,09,10,1, 12.0,1,1, 2.610, 10628.009, 271.950, 52649.335 24/01/28,18:37:03,10,10,1, 12.0,1,1, 2.610, 10628.004, 271.989, 52649.530 24/01/28,18:37:03,11,10,1, 12.0,1,1, 2.610, 10628.022, 271.921, 52649.352 24/01/28,18:37:03,12,10,1, 12.0,1,1, 2.610, 10628.064, 271.913, 52649.349 24/01/28,18:37:03,13,10,1, 12.0,1,1, 2.610, 10628.071, 271.908, 52649.332 24/01/28,18:37:03,14,10,1, 12.0,1,1, 2.610, 10628.117, 271.918, 52649.357 24/01/28,18:37:03,15,10,1, 12.0,1,1, 2.610, 10628.124, 271.898, 52649.333 24/01/28,18:37:03,16,10,1, 12.0,1,1, 2.610, 10628.143, 271.924, 52649.367 24/01/28,18:37:03,17,10,1, 12.0,1,1, 2.610, 10628.166, 271.891, 52649.385 24/01/28,18:37:03,18,10,1, 12.0,1,1, 2.610, 10628.187, 271.917, 52649.378 24/01/28,18:37:03,19,10,1, 12.0,1,1, 2.610, 10628.201, 271.887, 52649.363 24/01/28,18:37:04,00,09,1, 12.0,1,1, 2.612, 10628.197, 271.887, 52649.363 24/01/28,18:37:04,01,09,1, 12.0,1,1, 2.612, 10628.224, 271.854, 52649.366 24/01/28,18:37:04,02,09,1, 12.0,1,1, 2.612, 10628.212, 271.816, 52649.367 24/01/28,18:37:04,03,09,1, 12.0,1,1, 2.612, 10628.241, 271.816, 52649.356 24/01/28,18:37:04,04,09,1, 12.0,1,1, 2.612, 10628.253, 271.813, 52649.360 24/01/28,18:37:04,05,09,1, 12.0,1,1, 2.612, 10628.247, 271.793, 52649.324 24/01/28,18:37:04,06,09,1, 12.0,1,1, 2.612, 10628.331, 271.797, 52649.314 24/01/28,18:37:04,07,09,1, 12.0,1,1, 2.612, 10628.287, 271.813, 52649.314 24/01/28,18:37:04,08,09,1, 12.0,1,1, 2.612, 10628.272, 271.774, 52649.349 24/01/28,18:37:04,09,09,1, 12.0,1,1, 2.612, 10628.312, 271.742, 52649.336 24/01/28,18:37:04,10,09,1, 12.0,1,1, 2.612, 10628.349, 271.744, 52649.247 24/01/28,18:37:04,11,09,1, 12.0,1,1, 2.612, 10628.357, 271.723, 52649.428 24/01/28,18:37:04,12,09,1, 12.0,1,1, 2.612, 10628.376, 271.762, 52649.455 24/01/28,18:37:04,13,09,1, 12.0,1,1, 2.612, 10628.383, 271.766, 52649.459 24/01/28,18:37:04,14,09,1, 12.0,1,1, 2.612, 10628.372, 271.744, 52649.315 24/01/28,18:37:04,15,09,1, 12.0,1,1, 2.612, 10628.444, 271.695, 52649.377 24/01/28,18:37:04,16,09,1, 12.0,1,1, 2.612, 10628.436, 271.683, 52649.358 24/01/28,18:37:04,17,09,1, 12.0,1,1, 2.612, 10628.445, 271.694, 52649.355 24/01/28,18:37:04,18,09,1, 12.0,1,1, 2.612, 10628.462, 271.674, 52649.411 24/01/28,18:37:04,19,09,1, 12.0,1,1, 2.612, 10628.488, 271.627, 52649.429 24/01/28,18:37:05,00,09,1, 11.9,1,1, 2.609, 10628.481, 271.627, 52649.429 24/01/28,18:37:05,01,09,1, 11.9,1,1, 2.609, 10628.510, 271.648, 52649.448 24/01/28,18:37:05,02,09,1, 11.9,1,1, 2.609, 10628.517, 271.624, 52649.455 24/01/28,18:37:05,03,09,1, 11.9,1,1, 2.609, 10628.528, 271.606, 52649.428 24/01/28,18:37:05,04,09,1, 11.9,1,1, 2.609, 10628.561, 271.600, 52649.477 24/01/28,18:37:05,05,09,1, 11.9,1,1, 2.609, 10628.527, 271.596, 52649.478 24/01/28,18:37:05,06,09,1, 11.9,1,1, 2.609, 10628.631, 271.587, 52649.508 24/01/28,18:37:05,07,09,1, 11.9,1,1, 2.609, 10628.613, 271.605, 52649.494 24/01/28,18:37:05,08,09,1, 11.9,1,1, 2.609, 10628.606, 271.563, 52649.451 24/01/28,18:37:05,09,09,1, 11.9,1,1, 2.609, 10628.613, 271.558, 52649.451 24/01/28,18:37:05,10,09,1, 11.9,1,1, 2.609, 10628.635, 271.545, 52649.442 24/01/28,18:37:05,11,09,1, 11.9,1,1, 2.609, 10628.675, 271.580, 52649.470 24/01/28,18:37:05,12,09,1, 11.9,1,1, 2.609, 10628.691, 271.554, 52649.462 24/01/28,18:37:05,13,09,1, 11.9,1,1, 2.609, 10628.699, 271.530, 52649.471 24/01/28,18:37:05,14,09,1, 11.9,1,1, 2.609, 10628.704, 271.502, 52649.458 24/01/28,18:37:05,15,09,1, 11.9,1,1, 2.609, 10628.706, 271.537, 52649.449 24/01/28,18:37:05,16,09,1, 11.9,1,1, 2.609, 10628.712, 271.491, 52649.510 24/01/28,18:37:05,17,09,1, 11.9,1,1, 2.609, 10628.768, 271.516, 52649.501 24/01/28,18:37:05,18,09,1, 11.9,1,1, 2.609, 10628.757, 271.480, 52649.529 24/01/28,18:37:05,19,09,1, 11.9,1,1, 2.609, 10628.760, 271.483, 52649.451 24/01/28,18:37:06,00,09,1, 11.9,1,1, 2.606, 10628.756, 271.483, 52649.451 24/01/28,18:37:06,01,09,1, 11.9,1,1, 2.606, 10628.845, 271.439, 52649.507 24/01/28,18:37:06,02,09,1, 11.9,1,1, 2.606, 10628.817, 271.423, 52649.489 24/01/28,18:37:06,03,09,1, 11.9,1,1, 2.606, 10628.838, 271.426, 52649.482 24/01/28,18:37:06,04,09,1, 11.9,1,1, 2.606, 10628.857, 271.435, 52649.489 24/01/28,18:37:06,05,09,1, 11.9,1,1, 2.606, 10628.868, 271.416, 52649.505 24/01/28,18:37:06,06,09,1, 11.9,1,1, 2.606, 10628.875, 271.376, 52649.484 24/01/28,18:37:06,07,09,1, 11.9,1,1, 2.606, 10628.894, 271.384, 52649.509 24/01/28,18:37:06,08,09,1, 11.9,1,1, 2.606, 10628.905, 271.418, 52649.516 24/01/28,18:37:06,09,09,1, 11.9,1,1, 2.606, 10628.912, 271.351, 52649.492 24/01/28,18:37:06,10,09,1, 11.9,1,1, 2.606, 10628.927, 271.342, 52649.516 24/01/28,18:37:06,11,09,1, 11.9,1,1, 2.606, 10628.952, 271.313, 52649.472 24/01/28,18:37:06,12,09,1, 11.9,1,1, 2.606, 10628.986, 271.343, 52649.543 24/01/28,18:37:06,13,09,1, 11.9,1,1, 2.606, 10628.984, 271.320, 52649.489 24/01/28,18:37:06,14,09,1, 11.9,1,1, 2.606, 10629.002, 271.291, 52649.527 24/01/28,18:37:06,15,09,1, 11.9,1,1, 2.606, 10629.009, 271.290, 52649.526 24/01/28,18:37:06,16,09,1, 11.9,1,1, 2.606, 10629.012, 271.275, 52649.496 24/01/28,18:37:06,17,09,1, 11.9,1,1, 2.606, 10629.038, 271.283, 52649.493 24/01/28,18:37:06,18,09,1, 11.9,1,1, 2.606, 10629.064, 271.264, 52649.504 24/01/28,18:37:06,19,09,1, 11.9,1,1, 2.606, 10629.076, 271.287, 52649.506 24/01/28,18:37:07,00,09,1, 11.9,1,1, 2.609, 10629.073, 271.287, 52649.506 24/01/28,18:37:07,01,09,1, 11.9,1,1, 2.609, 10629.075, 271.226, 52649.522 24/01/28,18:37:07,02,09,1, 11.9,1,1, 2.609, 10629.128, 271.278, 52649.569 24/01/28,18:37:07,03,09,1, 11.9,1,1, 2.609, 10629.096, 271.216, 52649.504 24/01/28,18:37:07,04,09,1, 11.9,1,1, 2.609, 10629.152, 271.260, 52649.543 24/01/28,18:37:07,05,09,1, 11.9,1,1, 2.609, 10629.133, 271.187, 52649.524 24/01/28,18:37:07,06,09,1, 11.9,1,1, 2.609, 10629.177, 271.208, 52649.539 24/01/28,18:37:07,07,09,1, 11.9,1,1, 2.609, 10629.181, 271.237, 52649.572 24/01/28,18:37:07,08,09,1, 11.9,1,1, 2.609, 10629.209, 271.180, 52649.520 24/01/28,18:37:07,09,09,1, 11.9,1,1, 2.609, 10629.220, 271.161, 52649.542 24/01/28,18:37:07,10,09,1, 11.9,1,1, 2.609, 10629.215, 271.155, 52649.529 24/01/28,18:37:07,11,09,1, 11.9,1,1, 2.609, 10629.252, 271.180, 52649.558 24/01/28,18:37:07,12,09,1, 11.9,1,1, 2.609, 10629.255, 271.108, 52649.534 24/01/28,18:37:07,13,09,1, 11.9,1,1, 2.609, 10629.272, 271.129, 52649.524 24/01/28,18:37:07,14,09,1, 11.9,1,1, 2.609, 10629.280, 271.100, 52649.543 24/01/28,18:37:07,15,09,1, 11.9,1,1, 2.609, 10629.303, 271.133, 52649.571 24/01/28,18:37:07,16,09,1, 11.9,1,1, 2.609, 10629.293, 271.063, 52649.529 24/01/28,18:37:07,17,09,1, 11.9,1,1, 2.609, 10629.306, 271.053, 52649.528 24/01/28,18:37:07,18,09,1, 11.9,1,1, 2.609, 10629.332, 271.047, 52649.564 24/01/28,18:37:07,19,09,1, 11.9,1,1, 2.609, 10629.361, 271.067, 52649.582 24/01/28,18:37:08,00,09,1, 11.9,1,1, 2.607, 10629.357, 271.067, 52649.582 24/01/28,18:37:08,01,09,1, 11.9,1,1, 2.607, 10629.369, 271.049, 52649.546 24/01/28,18:37:08,02,09,1, 11.9,1,1, 2.607, 10629.364, 271.048, 52649.571 24/01/28,18:37:08,03,09,1, 11.9,1,1, 2.607, 10629.413, 271.011, 52649.540 24/01/28,18:37:08,04,09,1, 11.9,1,1, 2.607, 10629.419, 271.006, 52649.544 24/01/28,18:37:08,05,09,1, 11.9,1,1, 2.607, 10629.416, 270.977, 52649.570 24/01/28,18:37:08,06,09,1, 11.9,1,1, 2.607, 10629.471, 270.967, 52649.577 24/01/28,18:37:08,07,09,1, 11.9,1,1, 2.607, 10629.442, 270.966, 52649.568 24/01/28,18:37:08,08,09,1, 11.9,1,1, 2.607, 10629.469, 270.943, 52649.546 24/01/28,18:37:08,09,09,1, 11.9,1,1, 2.607, 10629.502, 270.959, 52649.582 24/01/28,18:37:08,10,09,1, 11.9,1,1, 2.607, 10629.535, 270.937, 52649.573 24/01/28,18:37:08,11,09,1, 11.9,1,1, 2.607, 10629.519, 270.891, 52649.575 24/01/28,18:37:08,12,09,1, 11.9,1,1, 2.607, 10629.553, 270.929, 52649.597 24/01/28,18:37:08,13,09,1, 11.9,1,1, 2.607, 10629.527, 270.893, 52649.586 24/01/28,18:37:08,14,09,1, 11.9,1,1, 2.607, 10629.524, 270.885, 52649.848 24/01/28,18:37:08,15,09,1, 11.9,1,1, 2.607, 10629.580, 270.885, 52649.659 24/01/28,18:37:08,16,09,1, 11.9,1,1, 2.607, 10629.618, 270.856, 52649.586 24/01/28,18:37:08,17,09,1, 11.9,1,1, 2.607, 10629.597, 270.839, 52649.641 24/01/28,18:37:08,18,09,1, 11.9,1,1, 2.607, 10629.628, 270.813, 52649.600 24/01/28,18:37:08,19,09,1, 11.9,1,1, 2.607, 10629.637, 270.816, 52649.546 24/01/28,18:37:09,00,09,1, 11.9,1,1, 2.608, 10629.632, 270.816, 52649.546 24/01/28,18:37:09,01,09,1, 11.9,1,1, 2.608, 10629.635, 270.752, 52649.570 24/01/28,18:37:09,02,09,1, 11.9,1,1, 2.608, 10629.677, 270.768, 52649.642 24/01/28,18:37:09,03,09,1, 11.9,1,1, 2.608, 10629.671, 270.741, 52649.600 24/01/28,18:37:09,04,09,1, 11.9,1,1, 2.608, 10629.686, 270.759, 52649.601 24/01/28,18:37:09,05,09,1, 11.9,1,1, 2.608, 10629.703, 270.738, 52649.574 24/01/28,18:37:09,06,09,1, 11.9,1,1, 2.608, 10629.689, 270.704, 52649.563 24/01/28,18:37:09,07,09,1, 11.9,1,1, 2.608, 10629.709, 270.675, 52649.583 24/01/28,18:37:09,08,09,1, 11.9,1,1, 2.608, 10629.742, 270.657, 52649.565 24/01/28,18:37:09,09,09,1, 11.9,1,1, 2.608, 10629.743, 270.631, 52649.584 24/01/28,18:37:09,10,09,1, 11.9,1,1, 2.608, 10629.780, 270.669, 52649.645 24/01/28,18:37:09,11,09,1, 11.9,1,1, 2.608, 10629.786, 270.650, 52649.656 24/01/28,18:37:09,12,09,1, 11.9,1,1, 2.608, 10629.798, 270.660, 52649.757 24/01/28,18:37:09,13,09,1, 11.9,1,1, 2.608, 10629.797, 270.633, 52649.640 24/01/28,18:37:09,14,09,1, 11.9,1,1, 2.608, 10629.814, 270.585, 52649.647 24/01/28,18:37:09,15,09,1, 11.9,1,1, 2.608, 10629.831, 270.583, 52649.617 24/01/28,18:37:09,16,09,1, 11.9,1,1, 2.608, 10629.867, 270.600, 52649.657 24/01/28,18:37:09,17,09,1, 11.9,1,1, 2.608, 10629.854, 270.536, 52649.587 24/01/28,18:37:09,18,09,1, 11.9,1,1, 2.608, 10629.913, 270.548, 52649.612 24/01/28,18:37:09,19,09,1, 11.9,1,1, 2.608, 10629.924, 270.545, 52649.582 24/01/28,18:37:10,00,09,1, 11.9,1,1, 2.609, 10629.916, 270.545, 52649.582 24/01/28,18:37:10,01,09,1, 11.9,1,1, 2.609, 10629.941, 270.529, 52649.633 24/01/28,18:37:10,02,09,1, 11.9,1,1, 2.609, 10629.970, 270.497, 52649.614 24/01/28,18:37:10,03,09,1, 11.9,1,1, 2.609, 10629.941, 270.494, 52649.639 24/01/28,18:37:10,04,09,1, 11.9,1,1, 2.609, 10629.984, 270.497, 52649.616 24/01/28,18:37:10,05,09,1, 11.9,1,1, 2.609, 10629.988, 270.476, 52649.652 24/01/28,18:37:10,06,09,1, 11.9,1,1, 2.609, 10630.030, 270.461, 52649.642 24/01/28,18:37:10,07,09,1, 11.9,1,1, 2.609, 10630.024, 270.441, 52649.611 24/01/28,18:37:10,08,09,1, 11.9,1,1, 2.609, 10630.036, 270.395, 52649.626 24/01/28,18:37:10,09,09,1, 11.9,1,1, 2.609, 10630.059, 270.434, 52649.672 24/01/28,18:37:10,10,09,1, 11.9,1,1, 2.609, 10630.085, 270.409, 52649.647 24/01/28,18:37:10,11,09,1, 11.9,1,1, 2.609, 10630.101, 270.356, 52649.619 24/01/28,18:37:10,12,09,1, 11.9,1,1, 2.609, 10630.117, 270.351, 52649.581 24/01/28,18:37:10,13,09,1, 11.9,1,1, 2.609, 10630.126, 270.358, 52649.664 24/01/28,18:37:10,14,09,1, 11.9,1,1, 2.609, 10630.158, 270.341, 52649.654 24/01/28,18:37:10,15,09,1, 11.9,1,1, 2.609, 10630.161, 270.345, 52649.672 24/01/28,18:37:10,16,09,1, 11.9,1,1, 2.609, 10630.186, 270.338, 52649.671 24/01/28,18:37:10,17,09,1, 11.9,1,1, 2.609, 10630.206, 270.338, 52649.660 24/01/28,18:37:10,18,09,1, 11.9,1,1, 2.609, 10630.210, 270.271, 52649.659 24/01/28,18:37:10,19,09,1, 11.9,1,1, 2.609, 10630.230, 270.301, 52649.659 24/01/28,18:37:11,00,09,1, 11.8,1,1, 2.611, 10630.225, 270.301, 52649.659 24/01/28,18:37:11,01,09,1, 11.8,1,1, 2.611, 10630.268, 270.253, 52649.621 24/01/28,18:37:11,02,09,1, 11.8,1,1, 2.611, 10630.286, 270.201, 52649.605 24/01/28,18:37:11,03,09,1, 11.8,1,1, 2.611, 10630.277, 270.177, 52649.640 24/01/28,18:37:11,04,09,1, 11.8,1,1, 2.611, 10630.291, 270.195, 52649.682 24/01/28,18:37:11,05,09,1, 11.8,1,1, 2.611, 10630.309, 270.165, 52649.656 24/01/28,18:37:11,06,09,1, 11.8,1,1, 2.611, 10630.334, 270.164, 52649.650 24/01/28,18:37:11,07,09,1, 11.8,1,1, 2.611, 10630.355, 270.151, 52649.649 24/01/28,18:37:11,08,09,1, 11.8,1,1, 2.611, 10630.388, 270.224, 52649.674 24/01/28,18:37:11,09,09,1, 11.8,1,1, 2.611, 10630.416, 270.179, 52649.697 24/01/28,18:37:11,10,09,1, 11.8,1,1, 2.611, 10630.420, 270.126, 52649.678 24/01/28,18:37:11,11,09,1, 11.8,1,1, 2.611, 10630.423, 270.114, 52649.689 24/01/28,18:37:11,12,09,1, 11.8,1,1, 2.611, 10630.443, 270.094, 52649.629 24/01/28,18:37:11,13,09,1, 11.8,1,1, 2.611, 10630.462, 270.093, 52649.625 24/01/28,18:37:11,14,09,1, 11.8,1,1, 2.611, 10630.464, 270.037, 52649.598 24/01/28,18:37:11,15,09,1, 11.8,1,1, 2.611, 10630.480, 270.026, 52649.635 24/01/28,18:37:11,16,09,1, 11.8,1,1, 2.611, 10630.510, 269.990, 52649.643 24/01/28,18:37:11,17,09,1, 11.8,1,1, 2.611, 10630.572, 270.014, 52649.695 24/01/28,18:37:11,18,09,1, 11.8,1,1, 2.611, 10630.557, 269.983, 52649.618 24/01/28,18:37:11,19,09,1, 11.8,1,1, 2.611, 10630.552, 269.983, 52649.649 24/01/28,18:37:12,00,09,1, 11.9,1,1, 2.610, 10630.550, 269.983, 52649.649 24/01/28,18:37:12,01,09,1, 11.9,1,1, 2.610, 10630.601, 269.958, 52649.628 24/01/28,18:37:12,02,09,1, 11.9,1,1, 2.610, 10630.591, 269.909, 52649.622 24/01/28,18:37:12,03,09,1, 11.9,1,1, 2.610, 10630.649, 269.925, 52649.687 24/01/28,18:37:12,04,09,1, 11.9,1,1, 2.610, 10630.660, 269.900, 52649.655 24/01/28,18:37:12,05,09,1, 11.9,1,1, 2.610, 10630.667, 269.889, 52649.653 24/01/28,18:37:12,06,09,1, 11.9,1,1, 2.610, 10630.702, 269.866, 52649.651 24/01/28,18:37:12,07,09,1, 11.9,1,1, 2.610, 10630.690, 269.857, 52649.681 24/01/28,18:37:12,08,09,1, 11.9,1,1, 2.610, 10630.702, 269.846, 52649.669 24/01/28,18:37:12,09,09,1, 11.9,1,1, 2.610, 10630.739, 269.831, 52649.677 24/01/28,18:37:12,10,09,1, 11.9,1,1, 2.610, 10630.756, 269.801, 52649.660 24/01/28,18:37:12,11,09,1, 11.9,1,1, 2.610, 10630.757, 269.764, 52649.668 24/01/28,18:37:12,12,09,1, 11.9,1,1, 2.610, 10630.798, 269.760, 52649.637 24/01/28,18:37:12,13,09,1, 11.9,1,1, 2.610, 10630.822, 269.787, 52649.738 24/01/28,18:37:12,14,09,1, 11.9,1,1, 2.610, 10630.749, 269.728, 52649.687 24/01/28,18:37:12,15,09,1, 11.9,1,1, 2.610, 10630.833, 269.723, 52649.693 24/01/28,18:37:12,16,09,1, 11.9,1,1, 2.610, 10630.847, 269.736, 52649.680 24/01/28,18:37:12,17,09,1, 11.9,1,1, 2.610, 10630.868, 269.671, 52649.664 24/01/28,18:37:12,18,09,1, 11.9,1,1, 2.610, 10630.879, 269.694, 52649.701 24/01/28,18:37:12,19,09,1, 11.9,1,1, 2.610, 10630.893, 269.666, 52649.679 24/01/28,18:37:13,00,09,1, 11.9,1,1, 2.608, 10630.893, 269.666, 52649.679 24/01/28,18:37:13,01,09,1, 11.9,1,1, 2.608, 10630.918, 269.638, 52649.687 24/01/28,18:37:13,02,09,1, 11.9,1,1, 2.608, 10630.927, 269.603, 52649.657 24/01/28,18:37:13,03,09,1, 11.9,1,1, 2.608, 10630.972, 269.599, 52649.695 24/01/28,18:37:13,04,09,1, 11.9,1,1, 2.608, 10630.976, 269.584, 52649.696 24/01/28,18:37:13,05,09,1, 11.9,1,1, 2.608, 10631.002, 269.598, 52649.741 24/01/28,18:37:13,06,09,1, 11.9,1,1, 2.608, 10630.978, 269.533, 52649.689 24/01/28,18:37:13,07,09,1, 11.9,1,1, 2.608, 10631.013, 269.563, 52649.760 24/01/28,18:37:13,08,09,1, 11.9,1,1, 2.608, 10631.025, 269.511, 52649.672 24/01/28,18:37:13,09,09,1, 11.9,1,1, 2.608, 10631.060, 269.512, 52649.725 24/01/28,18:37:13,10,09,1, 11.9,1,1, 2.608, 10631.051, 269.478, 52649.672 24/01/28,18:37:13,11,09,1, 11.9,1,1, 2.608, 10631.081, 269.471, 52649.640 24/01/28,18:37:13,12,09,1, 11.9,1,1, 2.608, 10631.101, 269.440, 52649.665 24/01/28,18:37:13,13,09,1, 11.9,1,1, 2.608, 10631.101, 269.452, 52649.704 24/01/28,18:37:13,14,09,1, 11.9,1,1, 2.608, 10631.094, 269.400, 52649.673 24/01/28,18:37:13,15,09,1, 11.9,1,1, 2.608, 10631.124, 269.446, 52649.810 24/01/28,18:37:13,16,09,1, 11.9,1,1, 2.608, 10631.102, 269.389, 52649.657 24/01/28,18:37:13,17,09,1, 11.9,1,1, 2.608, 10631.134, 269.332, 52649.636 24/01/28,18:37:13,18,09,1, 11.9,1,1, 2.608, 10631.160, 269.333, 52649.668 24/01/28,18:37:13,19,09,1, 11.9,1,1, 2.608, 10631.140, 269.279, 52649.673 24/01/28,18:37:14,00,09,1, 11.9,1,1, 2.611, 10631.135, 269.279, 52649.673 24/01/28,18:37:14,01,09,1, 11.9,1,1, 2.611, 10631.223, 269.299, 52649.677 24/01/28,18:37:14,02,09,1, 11.9,1,1, 2.611, 10631.203, 269.286, 52649.657 24/01/28,18:37:14,03,09,1, 11.9,1,1, 2.611, 10631.226, 269.241, 52649.669 24/01/28,18:37:14,04,09,1, 11.9,1,1, 2.611, 10631.258, 269.222, 52649.664 24/01/28,18:37:14,05,09,1, 11.9,1,1, 2.611, 10631.264, 269.192, 52649.649 24/01/28,18:37:14,06,09,1, 11.9,1,1, 2.611, 10631.269, 269.185, 52649.702 24/01/28,18:37:14,07,09,1, 11.9,1,1, 2.611, 10631.267, 269.174, 52649.624 24/01/28,18:37:14,08,09,1, 11.9,1,1, 2.611, 10631.294, 269.134, 52649.657 24/01/28,18:37:14,09,09,1, 11.9,1,1, 2.611, 10631.302, 269.146, 52649.686 24/01/28,18:37:14,10,09,1, 11.9,1,1, 2.611, 10631.314, 269.084, 52649.624 24/01/28,18:37:14,11,09,1, 11.9,1,1, 2.611, 10631.349, 269.113, 52649.637 24/01/28,18:37:14,12,09,1, 11.9,1,1, 2.611, 10631.373, 269.091, 52649.674 24/01/28,18:37:14,13,09,1, 11.9,1,1, 2.611, 10631.370, 269.029, 52649.648 24/01/28,18:37:14,14,09,1, 11.9,1,1, 2.611, 10631.372, 269.005, 52649.652 24/01/28,18:37:14,15,09,1, 11.9,1,1, 2.611, 10631.400, 268.991, 52649.654 24/01/28,18:37:14,16,09,1, 11.9,1,1, 2.611, 10631.386, 268.945, 52649.637 24/01/28,18:37:14,17,09,1, 11.9,1,1, 2.611, 10631.413, 268.934, 52649.621 24/01/28,18:37:14,18,09,1, 11.9,1,1, 2.611, 10631.413, 268.928, 52649.606 24/01/28,18:37:14,19,09,1, 11.9,1,1, 2.611, 10631.430, 268.906, 52649.524 24/01/28,18:37:15,00,09,1, 11.8,1,1, 2.606, 10631.427, 268.906, 52649.524 24/01/28,18:37:15,01,09,1, 11.8,1,1, 2.606, 10631.448, 268.909, 52649.662 24/01/28,18:37:15,02,09,1, 11.8,1,1, 2.606, 10631.487, 268.874, 52649.678 24/01/28,18:37:15,03,09,1, 11.8,1,1, 2.606, 10631.488, 268.838, 52649.668 24/01/28,18:37:15,04,09,1, 11.8,1,1, 2.606, 10631.488, 268.832, 52649.686 24/01/28,18:37:15,05,09,1, 11.8,1,1, 2.606, 10631.494, 268.798, 52649.633 24/01/28,18:37:15,06,09,1, 11.8,1,1, 2.606, 10631.538, 268.817, 52649.652 24/01/28,18:37:15,07,09,1, 11.8,1,1, 2.606, 10631.538, 268.791, 52649.669 24/01/28,18:37:15,08,09,1, 11.8,1,1, 2.606, 10631.536, 268.730, 52649.623 24/01/28,18:37:15,09,09,1, 11.8,1,1, 2.606, 10631.559, 268.722, 52649.618 24/01/28,18:37:15,10,09,1, 11.8,1,1, 2.606, 10631.620, 268.756, 52649.673 24/01/28,18:37:15,11,09,1, 11.8,1,1, 2.606, 10631.597, 268.719, 52649.663 24/01/28,18:37:15,12,09,1, 11.8,1,1, 2.606, 10631.598, 268.659, 52649.610 24/01/28,18:37:15,13,09,1, 11.8,1,1, 2.606, 10631.618, 268.629, 52649.614 24/01/28,18:37:15,14,09,1, 11.8,1,1, 2.606, 10631.644, 268.638, 52649.655 24/01/28,18:37:15,15,09,1, 11.8,1,1, 2.606, 10631.652, 268.619, 52649.611 24/01/28,18:37:15,16,09,1, 11.8,1,1, 2.606, 10631.664, 268.595, 52649.677 24/01/28,18:37:15,17,09,1, 11.8,1,1, 2.606, 10631.716, 268.558, 52649.645 24/01/28,18:37:15,18,09,1, 11.8,1,1, 2.606, 10631.728, 268.557, 52649.653 24/01/28,18:37:15,19,09,1, 11.8,1,1, 2.606, 10631.682, 268.542, 52649.641 24/01/28,18:37:16,00,09,1, 11.9,1,1, 2.608, 10631.677, 268.542, 52649.641 24/01/28,18:37:16,01,09,1, 11.9,1,1, 2.608, 10631.749, 268.483, 52649.661 24/01/28,18:37:16,02,09,1, 11.9,1,1, 2.608, 10631.749, 268.425, 52649.620 24/01/28,18:37:16,03,09,1, 11.9,1,1, 2.608, 10631.782, 268.435, 52649.663 24/01/28,18:37:16,04,09,1, 11.9,1,1, 2.608, 10631.778, 268.432, 52649.653 24/01/28,18:37:16,05,09,1, 11.9,1,1, 2.608, 10631.784, 268.367, 52649.655 24/01/28,18:37:16,06,09,1, 11.9,1,1, 2.608, 10631.818, 268.378, 52649.647 24/01/28,18:37:16,07,09,1, 11.9,1,1, 2.608, 10631.804, 268.388, 52649.717 24/01/28,18:37:16,08,09,1, 11.9,1,1, 2.608, 10631.894, 268.354, 52649.715 24/01/28,18:37:16,09,09,1, 11.9,1,1, 2.608, 10631.873, 268.276, 52649.593 24/01/28,18:37:16,10,09,1, 11.9,1,1, 2.608, 10631.877, 268.289, 52649.606 24/01/28,18:37:16,11,09,1, 11.9,1,1, 2.608, 10631.891, 268.265, 52649.642 24/01/28,18:37:16,12,09,1, 11.9,1,1, 2.608, 10631.889, 268.210, 52649.606 24/01/28,18:37:16,13,09,1, 11.9,1,1, 2.608, 10631.925, 268.205, 52649.592 24/01/28,18:37:16,14,09,1, 11.9,1,1, 2.608, 10631.929, 268.228, 52649.647 24/01/28,18:37:16,15,09,1, 11.9,1,1, 2.608, 10631.940, 268.203, 52649.639 24/01/28,18:37:16,16,09,1, 11.9,1,1, 2.608, 10631.967, 268.145, 52649.664 24/01/28,18:37:16,17,09,1, 11.9,1,1, 2.608, 10631.990, 268.085, 52649.617 24/01/28,18:37:16,18,09,1, 11.9,1,1, 2.608, 10631.986, 268.101, 52649.628 24/01/28,18:37:16,19,09,1, 11.9,1,1, 2.608, 10632.007, 268.090, 52649.630 24/01/28,18:37:17,00,09,1, 11.9,1,1, 2.610, 10632.002, 268.090, 52649.630 24/01/28,18:37:17,01,09,1, 11.9,1,1, 2.610, 10632.016, 268.029, 52649.637 24/01/28,18:37:17,02,09,1, 11.9,1,1, 2.610, 10632.055, 268.004, 52649.627 24/01/28,18:37:17,03,09,1, 11.9,1,1, 2.610, 10632.099, 268.010, 52649.631 24/01/28,18:37:17,04,09,1, 11.9,1,1, 2.610, 10632.083, 267.995, 52649.646 24/01/28,18:37:17,05,09,1, 11.9,1,1, 2.610, 10632.111, 267.959, 52649.636 24/01/28,18:37:17,06,09,1, 11.9,1,1, 2.610, 10632.113, 267.901, 52649.649 24/01/28,18:37:17,07,09,1, 11.9,1,1, 2.610, 10632.146, 267.905, 52649.648 24/01/28,18:37:17,08,09,1, 11.9,1,1, 2.610, 10632.159, 267.875, 52649.639 24/01/28,18:37:17,09,09,1, 11.9,1,1, 2.610, 10632.178, 267.872, 52649.636 24/01/28,18:37:17,10,09,1, 11.9,1,1, 2.610, 10632.153, 267.812, 52649.627 24/01/28,18:37:17,11,09,1, 11.9,1,1, 2.610, 10632.160, 267.771, 52649.582 24/01/28,18:37:17,12,09,1, 11.9,1,1, 2.610, 10632.189, 267.770, 52649.593 24/01/28,18:37:17,13,09,1, 11.9,1,1, 2.610, 10632.214, 267.753, 52649.609 24/01/28,18:37:17,14,09,1, 11.9,1,1, 2.610, 10632.212, 267.721, 52649.593 24/01/28,18:37:17,15,09,1, 11.9,1,1, 2.610, 10632.228, 267.710, 52649.631 24/01/28,18:37:17,16,09,1, 11.9,1,1, 2.610, 10632.238, 267.698, 52649.585 24/01/28,18:37:17,17,09,1, 11.9,1,1, 2.610, 10632.254, 267.647, 52649.572 24/01/28,18:37:17,18,09,1, 11.9,1,1, 2.610, 10632.275, 267.634, 52649.596 24/01/28,18:37:17,19,09,1, 11.9,1,1, 2.610, 10632.292, 267.625, 52649.615 24/01/28,18:37:18,00,10,1, 11.9,1,1, 2.609, 10632.286, 267.625, 52649.615 24/01/28,18:37:18,01,10,1, 11.9,1,1, 2.609, 10632.312, 267.573, 52649.574 24/01/28,18:37:18,02,10,1, 11.9,1,1, 2.609, 10632.304, 267.534, 52649.600 24/01/28,18:37:18,03,10,1, 11.9,1,1, 2.609, 10632.314, 267.514, 52649.579 24/01/28,18:37:18,04,10,1, 11.9,1,1, 2.609, 10632.376, 267.490, 52649.648 24/01/28,18:37:18,05,10,1, 11.9,1,1, 2.609, 10632.364, 267.502, 52649.607 24/01/28,18:37:18,06,10,1, 11.9,1,1, 2.609, 10632.392, 267.436, 52649.564 24/01/28,18:37:18,07,10,1, 11.9,1,1, 2.609, 10632.407, 267.469, 52649.636 24/01/28,18:37:18,08,10,1, 11.9,1,1, 2.609, 10632.398, 267.384, 52649.570 24/01/28,18:37:18,09,10,1, 11.9,1,1, 2.609, 10632.414, 267.375, 52649.558 24/01/28,18:37:18,10,10,1, 11.9,1,1, 2.609, 10632.411, 267.349, 52649.556 24/01/28,18:37:18,11,10,1, 11.9,1,1, 2.609, 10632.401, 267.310, 52649.580 24/01/28,18:37:18,12,10,1, 11.9,1,1, 2.609, 10632.427, 267.277, 52649.537 24/01/28,18:37:18,13,10,1, 11.9,1,1, 2.609, 10632.426, 267.234, 52649.569 24/01/28,18:37:18,14,10,1, 11.9,1,1, 2.609, 10632.450, 267.224, 52649.566 24/01/28,18:37:18,15,10,1, 11.9,1,1, 2.609, 10632.463, 267.194, 52649.574 24/01/28,18:37:18,16,10,1, 11.9,1,1, 2.609, 10632.482, 267.230, 52649.572 24/01/28,18:37:18,17,10,1, 11.9,1,1, 2.609, 10632.461, 267.195, 52649.585 24/01/28,18:37:18,18,10,1, 11.9,1,1, 2.609, 10632.502, 267.182, 52649.580 24/01/28,18:37:18,19,10,1, 11.9,1,1, 2.609, 10632.496, 267.152, 52649.590 24/01/28,18:37:19,00,10,1, 11.9,1,1, 2.612, 10632.495, 267.152, 52649.590 24/01/28,18:37:19,01,10,1, 11.9,1,1, 2.612, 10632.525, 267.072, 52649.571 24/01/28,18:37:19,02,10,1, 11.9,1,1, 2.612, 10632.524, 267.076, 52649.585 24/01/28,18:37:19,03,10,1, 11.9,1,1, 2.612, 10632.549, 267.060, 52649.588 24/01/28,18:37:19,04,10,1, 11.9,1,1, 2.612, 10632.541, 267.022, 52649.599 24/01/28,18:37:19,05,10,1, 11.9,1,1, 2.612, 10632.559, 267.003, 52649.569 24/01/28,18:37:19,06,10,1, 11.9,1,1, 2.612, 10632.557, 266.990, 52649.557 24/01/28,18:37:19,07,10,1, 11.9,1,1, 2.612, 10632.569, 266.963, 52649.598 24/01/28,18:37:19,08,10,1, 11.9,1,1, 2.612, 10632.579, 266.927, 52649.553 24/01/28,18:37:19,09,10,1, 11.9,1,1, 2.612, 10632.582, 266.911, 52649.609 24/01/28,18:37:19,10,10,1, 11.9,1,1, 2.612, 10632.603, 266.914, 52649.596 24/01/28,18:37:19,11,10,1, 11.9,1,1, 2.612, 10632.607, 266.838, 52649.546 24/01/28,18:37:19,12,10,1, 11.9,1,1, 2.612, 10632.636, 266.876, 52649.592 24/01/28,18:37:19,13,10,1, 11.9,1,1, 2.612, 10632.632, 266.795, 52649.525 24/01/28,18:37:19,14,10,1, 11.9,1,1, 2.612, 10632.628, 266.794, 52649.578 24/01/28,18:37:19,15,10,1, 11.9,1,1, 2.612, 10632.650, 266.798, 52649.589 24/01/28,18:37:19,16,10,1, 11.9,1,1, 2.612, 10632.630, 266.728, 52649.538 24/01/28,18:37:19,17,10,1, 11.9,1,1, 2.612, 10632.638, 266.706, 52649.559 24/01/28,18:37:19,18,10,1, 11.9,1,1, 2.612, 10632.650, 266.701, 52649.534 24/01/28,18:37:19,19,10,1, 11.9,1,1, 2.612, 10632.672, 266.709, 52649.596 24/01/28,18:37:20,00,10,1, 11.9,1,1, 2.606, 10632.670, 266.709, 52649.596 24/01/28,18:37:20,01,10,1, 11.9,1,1, 2.606, 10632.678, 266.630, 52649.593 24/01/28,18:37:20,02,10,1, 11.9,1,1, 2.606, 10632.690, 266.646, 52649.581 24/01/28,18:37:20,03,10,1, 11.9,1,1, 2.606, 10632.722, 266.620, 52649.568 24/01/28,18:37:20,04,10,1, 11.9,1,1, 2.606, 10632.695, 266.588, 52649.532 24/01/28,18:37:20,05,10,1, 11.9,1,1, 2.606, 10632.688, 266.562, 52649.516 24/01/28,18:37:20,06,10,1, 11.9,1,1, 2.606, 10632.740, 266.557, 52649.575 24/01/28,18:37:20,07,10,1, 11.9,1,1, 2.606, 10632.714, 266.504, 52649.530 24/01/28,18:37:20,08,10,1, 11.9,1,1, 2.606, 10632.718, 266.507, 52649.556 24/01/28,18:37:20,09,10,1, 11.9,1,1, 2.606, 10632.760, 266.498, 52649.581 24/01/28,18:37:20,10,10,1, 11.9,1,1, 2.606, 10632.742, 266.444, 52649.566 24/01/28,18:37:20,11,10,1, 11.9,1,1, 2.606, 10632.749, 266.407, 52649.557 24/01/28,18:37:20,12,10,1, 11.9,1,1, 2.606, 10632.743, 266.421, 52649.550 24/01/28,18:37:20,13,10,1, 11.9,1,1, 2.606, 10632.763, 266.409, 52649.556 24/01/28,18:37:20,14,10,1, 11.9,1,1, 2.606, 10632.762, 266.348, 52649.557 24/01/28,18:37:20,15,10,1, 11.9,1,1, 2.606, 10632.783, 266.379, 52649.554 24/01/28,18:37:20,16,10,1, 11.9,1,1, 2.606, 10632.806, 266.334, 52649.575 24/01/28,18:37:20,17,10,1, 11.9,1,1, 2.606, 10632.824, 266.310, 52649.514 24/01/28,18:37:20,18,10,1, 11.9,1,1, 2.606, 10632.823, 266.300, 52649.556 24/01/28,18:37:20,19,10,1, 11.9,1,1, 2.606, 10632.835, 266.286, 52649.531 24/01/28,18:37:21,00,10,1, 11.9,1,1, 2.609, 10632.828, 266.286, 52649.531 24/01/28,18:37:21,01,10,1, 11.9,1,1, 2.609, 10632.840, 266.252, 52649.541 24/01/28,18:37:21,02,10,1, 11.9,1,1, 2.609, 10632.871, 266.225, 52649.596 24/01/28,18:37:21,03,10,1, 11.9,1,1, 2.609, 10632.854, 266.166, 52649.534 24/01/28,18:37:21,04,10,1, 11.9,1,1, 2.609, 10632.873, 266.115, 52649.502 24/01/28,18:37:21,05,10,1, 11.9,1,1, 2.609, 10632.877, 266.110, 52649.558 24/01/28,18:37:21,06,10,1, 11.9,1,1, 2.609, 10632.919, 266.082, 52649.310 24/01/28,18:37:21,07,10,1, 11.9,1,1, 2.609, 10632.906, 266.054, 52649.501 24/01/28,18:37:21,08,10,1, 11.9,1,1, 2.609, 10632.917, 266.065, 52649.541 24/01/28,18:37:21,09,10,1, 11.9,1,1, 2.609, 10632.927, 266.053, 52649.569 24/01/28,18:37:21,10,10,1, 11.9,1,1, 2.609, 10632.921, 265.977, 52649.471 24/01/28,18:37:21,11,10,1, 11.9,1,1, 2.609, 10632.932, 265.987, 52649.540 24/01/28,18:37:21,12,10,1, 11.9,1,1, 2.609, 10632.964, 265.975, 52649.546 24/01/28,18:37:21,13,10,1, 11.9,1,1, 2.609, 10632.936, 265.933, 52649.525 24/01/28,18:37:21,14,10,1, 11.9,1,1, 2.609, 10632.976, 265.893, 52649.512 24/01/28,18:37:21,15,10,1, 11.9,1,1, 2.609, 10633.003, 265.935, 52649.549 24/01/28,18:37:21,16,10,1, 11.9,1,1, 2.609, 10633.002, 265.858, 52649.553 24/01/28,18:37:21,17,10,1, 11.9,1,1, 2.609, 10633.016, 265.877, 52649.574 24/01/28,18:37:21,18,10,1, 11.9,1,1, 2.609, 10633.020, 265.796, 52649.525 24/01/28,18:37:21,19,10,1, 11.9,1,1, 2.609, 10633.027, 265.812, 52649.523 24/01/28,18:37:22,00,10,1, 11.9,1,1, 2.609, 10633.020, 265.812, 52649.523 24/01/28,18:37:22,01,10,1, 11.9,1,1, 2.609, 10633.041, 265.767, 52649.533 24/01/28,18:37:22,02,10,1, 11.9,1,1, 2.609, 10633.083, 265.741, 52649.497 24/01/28,18:37:22,03,10,1, 11.9,1,1, 2.609, 10633.060, 265.704, 52649.513 24/01/28,18:37:22,04,10,1, 11.9,1,1, 2.609, 10633.076, 265.712, 52649.531 24/01/28,18:37:22,05,10,1, 11.9,1,1, 2.609, 10633.076, 265.654, 52649.509 24/01/28,18:37:22,06,10,1, 11.9,1,1, 2.609, 10633.105, 265.635, 52649.554 24/01/28,18:37:22,07,10,1, 11.9,1,1, 2.609, 10633.095, 265.618, 52649.545 24/01/28,18:37:22,08,10,1, 11.9,1,1, 2.609, 10633.103, 265.597, 52649.542 24/01/28,18:37:22,09,10,1, 11.9,1,1, 2.609, 10633.129, 265.579, 52649.540 24/01/28,18:37:22,10,10,1, 11.9,1,1, 2.609, 10633.112, 265.519, 52649.524 24/01/28,18:37:22,11,10,1, 11.9,1,1, 2.609, 10633.158, 265.543, 52649.552 24/01/28,18:37:22,12,10,1, 11.9,1,1, 2.609, 10633.168, 265.496, 52649.539 24/01/28,18:37:22,13,10,1, 11.9,1,1, 2.609, 10633.168, 265.459, 52649.516 24/01/28,18:37:22,14,10,1, 11.9,1,1, 2.609, 10633.181, 265.478, 52649.549 24/01/28,18:37:22,15,10,1, 11.9,1,1, 2.609, 10633.152, 265.413, 52649.302 24/01/28,18:37:22,16,10,1, 11.9,1,1, 2.609, 10633.180, 265.393, 52649.613 24/01/28,18:37:22,17,10,1, 11.9,1,1, 2.609, 10633.217, 265.381, 52649.542 24/01/28,18:37:22,18,10,1, 11.9,1,1, 2.609, 10633.194, 265.386, 52649.523 24/01/28,18:37:22,19,10,1, 11.9,1,1, 2.609, 10633.249, 265.307, 52649.539 24/01/28,18:37:23,00,10,1, 11.9,1,1, 2.609, 10633.246, 265.307, 52649.539 24/01/28,18:37:23,01,10,1, 11.9,1,1, 2.609, 10633.223, 265.219, 52649.468 24/01/28,18:37:23,02,10,1, 11.9,1,1, 2.609, 10633.255, 265.254, 52649.492 24/01/28,18:37:23,03,10,1, 11.9,1,1, 2.609, 10633.258, 265.196, 52649.493 24/01/28,18:37:23,04,10,1, 11.9,1,1, 2.609, 10633.261, 265.197, 52649.465 24/01/28,18:37:23,05,10,1, 11.9,1,1, 2.609, 10633.250, 265.163, 52649.497 24/01/28,18:37:23,06,10,1, 11.9,1,1, 2.609, 10633.270, 265.145, 52649.492 24/01/28,18:37:23,07,10,1, 11.9,1,1, 2.609, 10633.281, 265.135, 52649.518 24/01/28,18:37:23,08,10,1, 11.9,1,1, 2.609, 10633.285, 265.085, 52649.526 24/01/28,18:37:23,09,10,1, 11.9,1,1, 2.609, 10633.285, 265.071, 52649.542 24/01/28,18:37:23,10,10,1, 11.9,1,1, 2.609, 10633.318, 265.051, 52649.507 24/01/28,18:37:23,11,10,1, 11.9,1,1, 2.609, 10633.327, 265.039, 52649.526 24/01/28,18:37:23,12,10,1, 11.9,1,1, 2.609, 10633.333, 264.999, 52649.515 24/01/28,18:37:23,13,10,1, 11.9,1,1, 2.609, 10633.336, 264.987, 52649.526 24/01/28,18:37:23,14,10,1, 11.9,1,1, 2.609, 10633.342, 264.940, 52649.478 24/01/28,18:37:23,15,10,1, 11.9,1,1, 2.609, 10633.354, 264.927, 52649.480 24/01/28,18:37:23,16,10,1, 11.9,1,1, 2.609, 10633.353, 264.898, 52649.474 24/01/28,18:37:23,17,10,1, 11.9,1,1, 2.609, 10633.367, 264.883, 52649.520 24/01/28,18:37:23,18,10,1, 11.9,1,1, 2.609, 10633.380, 264.853, 52649.497 24/01/28,18:37:23,19,10,1, 11.9,1,1, 2.609, 10633.402, 264.808, 52649.496 24/01/28,18:37:24,00,10,1, 11.9,1,1, 2.607, 10633.396, 264.808, 52649.496 24/01/28,18:37:24,01,10,1, 11.9,1,1, 2.607, 10633.401, 264.773, 52649.463 24/01/28,18:37:24,02,10,1, 11.9,1,1, 2.607, 10633.416, 264.746, 52649.474 24/01/28,18:37:24,03,10,1, 11.9,1,1, 2.607, 10633.407, 264.723, 52649.506 24/01/28,18:37:24,04,10,1, 11.9,1,1, 2.607, 10633.411, 264.739, 52649.567 24/01/28,18:37:24,05,10,1, 11.9,1,1, 2.607, 10633.443, 264.679, 52649.508 24/01/28,18:37:24,06,10,1, 11.9,1,1, 2.607, 10633.437, 264.672, 52649.517 24/01/28,18:37:24,07,10,1, 11.9,1,1, 2.607, 10633.432, 264.636, 52649.452 24/01/28,18:37:24,08,10,1, 11.9,1,1, 2.607, 10633.470, 264.623, 52649.510 24/01/28,18:37:24,09,10,1, 11.9,1,1, 2.607, 10633.450, 264.607, 52649.504 24/01/28,18:37:24,10,10,1, 11.9,1,1, 2.607, 10633.449, 264.556, 52649.434 24/01/28,18:37:24,11,10,1, 11.9,1,1, 2.607, 10633.449, 264.539, 52649.465 24/01/28,18:37:24,12,10,1, 11.9,1,1, 2.607, 10633.463, 264.536, 52649.498 24/01/28,18:37:24,13,10,1, 11.9,1,1, 2.607, 10633.476, 264.507, 52649.454 24/01/28,18:37:24,14,10,1, 11.9,1,1, 2.607, 10633.471, 264.480, 52649.459 24/01/28,18:37:24,15,10,1, 11.9,1,1, 2.607, 10633.485, 264.464, 52649.486 24/01/28,18:37:24,16,10,1, 11.9,1,1, 2.607, 10633.489, 264.408, 52649.452 24/01/28,18:37:24,17,10,1, 11.9,1,1, 2.607, 10633.501, 264.412, 52649.481 24/01/28,18:37:24,18,10,1, 11.9,1,1, 2.607, 10633.494, 264.354, 52649.461 24/01/28,18:37:24,19,10,1, 11.9,1,1, 2.607, 10633.526, 264.349, 52649.504 24/01/28,18:37:25,00,10,1, 11.9,1,1, 2.606, 10633.521, 264.349, 52649.504 24/01/28,18:37:25,01,10,1, 11.9,1,1, 2.606, 10633.495, 264.366, 52649.684 24/01/28,18:37:25,02,10,1, 11.9,1,1, 2.606, 10633.496, 264.317, 52649.479 24/01/28,18:37:25,03,10,1, 11.9,1,1, 2.606, 10633.507, 264.258, 52649.466 24/01/28,18:37:25,04,10,1, 11.9,1,1, 2.606, 10633.518, 264.237, 52649.442 24/01/28,18:37:25,05,10,1, 11.9,1,1, 2.606, 10633.549, 264.235, 52649.451 24/01/28,18:37:25,06,10,1, 11.9,1,1, 2.606, 10633.546, 264.166, 52649.482 24/01/28,18:37:25,07,10,1, 11.9,1,1, 2.606, 10633.557, 264.169, 52649.439 24/01/28,18:37:25,08,10,1, 11.9,1,1, 2.606, 10633.558, 264.186, 52649.494 24/01/28,18:37:25,09,10,1, 11.9,1,1, 2.606, 10633.565, 264.150, 52649.495 24/01/28,18:37:25,10,10,1, 11.9,1,1, 2.606, 10633.529, 264.068, 52649.439 24/01/28,18:37:25,11,10,1, 11.9,1,1, 2.606, 10633.531, 264.057, 52649.411 24/01/28,18:37:25,12,10,1, 11.9,1,1, 2.606, 10633.544, 264.042, 52649.415 24/01/28,18:37:25,13,10,1, 11.9,1,1, 2.606, 10633.554, 264.031, 52649.435 24/01/28,18:37:25,14,10,1, 11.9,1,1, 2.606, 10633.553, 264.016, 52649.449 24/01/28,18:37:25,15,10,1, 11.9,1,1, 2.606, 10633.576, 263.975, 52649.439 24/01/28,18:37:25,16,10,1, 11.9,1,1, 2.606, 10633.562, 263.958, 52649.454 24/01/28,18:37:25,17,10,1, 11.9,1,1, 2.606, 10633.563, 263.953, 52649.467 24/01/28,18:37:25,18,10,1, 11.9,1,1, 2.606, 10633.569, 263.937, 52649.469 24/01/28,18:37:25,19,10,1, 11.9,1,1, 2.606, 10633.563, 263.915, 52649.460 24/01/28,18:37:26,00,10,1, 11.8,1,1, 2.610, 10633.563, 263.915, 52649.460 24/01/28,18:37:26,01,10,1, 11.8,1,1, 2.610, 10633.569, 263.847, 52649.446 24/01/28,18:37:26,02,10,1, 11.8,1,1, 2.610, 10633.580, 263.827, 52649.463 24/01/28,18:37:26,03,10,1, 11.8,1,1, 2.610, 10633.564, 263.845, 52649.472 24/01/28,18:37:26,04,10,1, 11.8,1,1, 2.610, 10633.578, 263.777, 52649.469 24/01/28,18:37:26,05,10,1, 11.8,1,1, 2.610, 10633.581, 263.773, 52649.492 24/01/28,18:37:26,06,10,1, 11.8,1,1, 2.610, 10633.604, 263.764, 52649.461 24/01/28,18:37:26,07,10,1, 11.8,1,1, 2.610, 10633.574, 263.738, 52649.479 24/01/28,18:37:26,08,10,1, 11.8,1,1, 2.610, 10633.584, 263.711, 52649.458 24/01/28,18:37:26,09,10,1, 11.8,1,1, 2.610, 10633.601, 263.708, 52649.485 24/01/28,18:37:26,10,10,1, 11.8,1,1, 2.610, 10633.612, 263.702, 52649.465 24/01/28,18:37:26,11,10,1, 11.8,1,1, 2.610, 10633.596, 263.660, 52649.483 24/01/28,18:37:26,12,10,1, 11.8,1,1, 2.610, 10633.604, 263.610, 52649.477 24/01/28,18:37:26,13,10,1, 11.8,1,1, 2.610, 10633.588, 263.601, 52649.443 24/01/28,18:37:26,14,10,1, 11.8,1,1, 2.610, 10633.614, 263.587, 52649.484 24/01/28,18:37:26,15,10,1, 11.8,1,1, 2.610, 10633.594, 263.581, 52649.469 24/01/28,18:37:26,16,10,1, 11.8,1,1, 2.610, 10633.607, 263.512, 52649.480 24/01/28,18:37:26,17,10,1, 11.8,1,1, 2.610, 10633.599, 263.508, 52649.460 24/01/28,18:37:26,18,10,1, 11.8,1,1, 2.610, 10633.610, 263.480, 52649.449 24/01/28,18:37:26,19,10,1, 11.8,1,1, 2.610, 10633.619, 263.450, 52649.430 24/01/28,18:37:27,00,10,1, 11.9,1,1, 2.611, 10633.613, 263.450, 52649.430 24/01/28,18:37:27,01,10,1, 11.9,1,1, 2.611, 10633.591, 263.400, 52649.421 24/01/28,18:37:27,02,10,1, 11.9,1,1, 2.611, 10633.587, 263.377, 52649.449 24/01/28,18:37:27,03,10,1, 11.9,1,1, 2.611, 10633.628, 263.413, 52649.482 24/01/28,18:37:27,04,10,1, 11.9,1,1, 2.611, 10633.629, 263.407, 52649.445 24/01/28,18:37:27,05,10,1, 11.9,1,1, 2.611, 10633.591, 263.322, 52649.446 24/01/28,18:37:27,06,10,1, 11.9,1,1, 2.611, 10633.601, 263.337, 52649.493 24/01/28,18:37:27,07,10,1, 11.9,1,1, 2.611, 10633.595, 263.297, 52649.470 24/01/28,18:37:27,08,10,1, 11.9,1,1, 2.611, 10633.607, 263.308, 52649.501 24/01/28,18:37:27,09,10,1, 11.9,1,1, 2.611, 10633.599, 263.256, 52649.454 24/01/28,18:37:27,10,10,1, 11.9,1,1, 2.611, 10633.605, 263.260, 52649.499 24/01/28,18:37:27,11,10,1, 11.9,1,1, 2.611, 10633.600, 263.211, 52649.491 24/01/28,18:37:27,12,10,1, 11.9,1,1, 2.611, 10633.631, 263.229, 52649.496 24/01/28,18:37:27,13,10,1, 11.9,1,1, 2.611, 10633.616, 263.166, 52649.442 24/01/28,18:37:27,14,10,1, 11.9,1,1, 2.611, 10633.616, 263.148, 52649.417 24/01/28,18:37:27,15,10,1, 11.9,1,1, 2.611, 10633.617, 263.178, 52649.510 24/01/28,18:37:27,16,10,1, 11.9,1,1, 2.611, 10633.622, 263.135, 52649.504 24/01/28,18:37:27,17,10,1, 11.9,1,1, 2.611, 10633.615, 263.084, 52649.472 24/01/28,18:37:27,18,10,1, 11.9,1,1, 2.611, 10633.601, 263.109, 52649.523 24/01/28,18:37:27,19,10,1, 11.9,1,1, 2.611, 10633.612, 263.023, 52649.447 24/01/28,18:37:28,00,10,1, 11.9,1,1, 2.609, 10633.605, 263.023, 52649.447 24/01/28,18:37:28,01,10,1, 11.9,1,1, 2.609, 10633.591, 262.992, 52649.454 24/01/28,18:37:28,02,10,1, 11.9,1,1, 2.609, 10633.595, 262.988, 52649.502 24/01/28,18:37:28,03,10,1, 11.9,1,1, 2.609, 10633.591, 262.976, 52649.494 24/01/28,18:37:28,04,10,1, 11.9,1,1, 2.609, 10633.597, 262.945, 52649.514 24/01/28,18:37:28,05,10,1, 11.9,1,1, 2.609, 10633.556, 262.933, 52649.473 24/01/28,18:37:28,06,10,1, 11.9,1,1, 2.609, 10633.586, 262.908, 52649.498 24/01/28,18:37:28,07,10,1, 11.9,1,1, 2.609, 10633.574, 262.858, 52649.487 24/01/28,18:37:28,08,10,1, 11.9,1,1, 2.609, 10633.581, 262.831, 52649.476 24/01/28,18:37:28,09,10,1, 11.9,1,1, 2.609, 10633.569, 262.807, 52649.473 24/01/28,18:37:28,10,10,1, 11.9,1,1, 2.609, 10633.597, 262.811, 52649.491 24/01/28,18:37:28,11,10,1, 11.9,1,1, 2.609, 10633.548, 262.776, 52649.488 24/01/28,18:37:28,12,10,1, 11.9,1,1, 2.609, 10633.588, 262.768, 52649.516 24/01/28,18:37:28,13,10,1, 11.9,1,1, 2.609, 10633.547, 262.733, 52649.455 24/01/28,18:37:28,14,10,1, 11.9,1,1, 2.609, 10633.573, 262.742, 52649.468 24/01/28,18:37:28,15,10,1, 11.9,1,1, 2.609, 10633.565, 262.708, 52649.495 24/01/28,18:37:28,16,10,1, 11.9,1,1, 2.609, 10633.592, 262.708, 52649.501 24/01/28,18:37:28,17,10,1, 11.9,1,1, 2.609, 10633.564, 262.665, 52649.447 24/01/28,18:37:28,18,10,1, 11.9,1,1, 2.609, 10633.549, 262.624, 52649.477 24/01/28,18:37:28,19,10,1, 11.9,1,1, 2.609, 10633.548, 262.640, 52649.483 24/01/28,18:37:29,00,10,1, 12.0,1,1, 2.608, 10633.546, 262.640, 52649.483 24/01/28,18:37:29,01,10,1, 12.0,1,1, 2.608, 10633.541, 262.595, 52649.523 24/01/28,18:37:29,02,10,1, 12.0,1,1, 2.608, 10633.545, 262.520, 52649.461 24/01/28,18:37:29,03,10,1, 12.0,1,1, 2.608, 10633.526, 262.500, 52649.452 24/01/28,18:37:29,04,10,1, 12.0,1,1, 2.608, 10633.528, 262.488, 52649.476 24/01/28,18:37:29,05,10,1, 12.0,1,1, 2.608, 10633.507, 262.460, 52649.467 24/01/28,18:37:29,06,10,1, 12.0,1,1, 2.608, 10633.504, 262.444, 52649.446 24/01/28,18:37:29,07,10,1, 12.0,1,1, 2.608, 10633.507, 262.430, 52649.505 24/01/28,18:37:29,08,10,1, 12.0,1,1, 2.608, 10633.490, 262.393, 52649.461 24/01/28,18:37:29,09,10,1, 12.0,1,1, 2.608, 10633.490, 262.369, 52649.447 24/01/28,18:37:29,10,10,1, 12.0,1,1, 2.608, 10633.479, 262.370, 52649.477 24/01/28,18:37:29,11,10,1, 12.0,1,1, 2.608, 10633.482, 262.390, 52649.518 24/01/28,18:37:29,12,10,1, 12.0,1,1, 2.608, 10633.463, 262.332, 52649.477 24/01/28,18:37:29,13,10,1, 12.0,1,1, 2.608, 10633.477, 262.315, 52649.496 24/01/28,18:37:29,14,10,1, 12.0,1,1, 2.608, 10633.448, 262.297, 52649.496 24/01/28,18:37:29,15,10,1, 12.0,1,1, 2.608, 10633.429, 262.252, 52649.485 24/01/28,18:37:29,16,10,1, 12.0,1,1, 2.608, 10633.435, 262.246, 52649.512 24/01/28,18:37:29,17,10,1, 12.0,1,1, 2.608, 10633.449, 262.224, 52649.515 24/01/28,18:37:29,18,10,1, 12.0,1,1, 2.608, 10633.418, 262.151, 52649.483 24/01/28,18:37:29,19,10,1, 12.0,1,1, 2.608, 10633.404, 262.161, 52649.481 24/01/28,18:37:30,00,10,1, 11.9,1,1, 2.611, 10633.396, 262.161, 52649.481 24/01/28,18:37:30,01,10,1, 11.9,1,1, 2.611, 10633.401, 262.137, 52649.501 24/01/28,18:37:30,02,10,1, 11.9,1,1, 2.611, 10633.403, 262.115, 52649.476 24/01/28,18:37:30,03,10,1, 11.9,1,1, 2.611, 10633.399, 262.060, 52649.448 24/01/28,18:37:30,04,10,1, 11.9,1,1, 2.611, 10633.376, 262.004, 52649.490 24/01/28,18:37:30,05,10,1, 11.9,1,1, 2.611, 10633.363, 262.032, 52649.481 24/01/28,18:37:30,06,10,1, 11.9,1,1, 2.611, 10633.369, 262.013, 52649.449 24/01/28,18:37:30,07,10,1, 11.9,1,1, 2.611, 10633.368, 261.992, 52649.512 24/01/28,18:37:30,08,10,1, 11.9,1,1, 2.611, 10633.334, 261.941, 52649.479 24/01/28,18:37:30,09,10,1, 11.9,1,1, 2.611, 10633.314, 261.903, 52649.415 24/01/28,18:37:30,10,10,1, 11.9,1,1, 2.611, 10633.330, 261.907, 52649.346 24/01/28,18:37:30,11,10,1, 11.9,1,1, 2.611, 10633.301, 261.896, 52649.510 24/01/28,18:37:30,12,10,1, 11.9,1,1, 2.611, 10633.292, 261.859, 52649.497 24/01/28,18:37:30,13,10,1, 11.9,1,1, 2.611, 10633.317, 261.882, 52649.529 24/01/28,18:37:30,14,10,1, 11.9,1,1, 2.611, 10633.297, 261.852, 52649.490 24/01/28,18:37:30,15,10,1, 11.9,1,1, 2.611, 10633.279, 261.799, 52649.486 24/01/28,18:37:30,16,10,1, 11.9,1,1, 2.611, 10633.263, 261.744, 52649.471 24/01/28,18:37:30,17,10,1, 11.9,1,1, 2.611, 10633.274, 261.701, 52649.456 24/01/28,18:37:30,18,10,1, 11.9,1,1, 2.611, 10633.275, 261.749, 52649.493 24/01/28,18:37:30,19,10,1, 11.9,1,1, 2.611, 10633.284, 261.728, 52649.501 24/01/28,18:37:31,00,10,1, 11.9,1,1, 2.610, 10633.279, 261.728, 52649.501 24/01/28,18:37:31,01,10,1, 11.9,1,1, 2.610, 10633.245, 261.654, 52649.491 24/01/28,18:37:31,02,10,1, 11.9,1,1, 2.610, 10633.222, 261.631, 52649.501 24/01/28,18:37:31,03,10,1, 11.9,1,1, 2.610, 10633.222, 261.597, 52649.500 24/01/28,18:37:31,04,10,1, 11.9,1,1, 2.610, 10633.243, 261.547, 52649.195 24/01/28,18:37:31,05,10,1, 11.9,1,1, 2.610, 10633.183, 261.588, 52649.433 24/01/28,18:37:31,06,10,1, 11.9,1,1, 2.610, 10633.178, 261.515, 52649.476 24/01/28,18:37:31,07,10,1, 11.9,1,1, 2.610, 10633.178, 261.524, 52649.501 24/01/28,18:37:31,08,10,1, 11.9,1,1, 2.610, 10633.173, 261.468, 52649.471 24/01/28,18:37:31,09,10,1, 11.9,1,1, 2.610, 10633.165, 261.447, 52649.481 24/01/28,18:37:31,10,10,1, 11.9,1,1, 2.610, 10633.149, 261.444, 52649.497 24/01/28,18:37:31,11,10,1, 11.9,1,1, 2.610, 10633.132, 261.414, 52649.511 24/01/28,18:37:31,12,10,1, 11.9,1,1, 2.610, 10633.129, 261.391, 52649.498 24/01/28,18:37:31,13,10,1, 11.9,1,1, 2.610, 10633.137, 261.349, 52649.513 24/01/28,18:37:31,14,10,1, 11.9,1,1, 2.610, 10633.121, 261.330, 52649.490 24/01/28,18:37:31,15,10,1, 11.9,1,1, 2.610, 10633.122, 261.292, 52649.490 24/01/28,18:37:31,16,10,1, 11.9,1,1, 2.610, 10633.093, 261.257, 52649.458 24/01/28,18:37:31,17,10,1, 11.9,1,1, 2.610, 10633.086, 261.269, 52649.511 24/01/28,18:37:31,18,10,1, 11.9,1,1, 2.610, 10633.050, 261.258, 52649.480 24/01/28,18:37:31,19,10,1, 11.9,1,1, 2.610, 10633.050, 261.210, 52649.617 24/01/28,18:37:32,00,10,1, 12.0,1,1, 2.606, 10633.045, 261.210, 52649.617 24/01/28,18:37:32,01,10,1, 12.0,1,1, 2.606, 10633.027, 261.137, 52649.488 24/01/28,18:37:32,02,10,1, 12.0,1,1, 2.606, 10632.998, 261.098, 52649.469 24/01/28,18:37:32,03,10,1, 12.0,1,1, 2.606, 10633.010, 261.068, 52649.469 24/01/28,18:37:32,04,10,1, 12.0,1,1, 2.606, 10632.999, 261.062, 52649.493 24/01/28,18:37:32,05,10,1, 12.0,1,1, 2.606, 10633.033, 261.066, 52649.442 24/01/28,18:37:32,06,10,1, 12.0,1,1, 2.606, 10632.986, 261.013, 52649.512 24/01/28,18:37:32,07,10,1, 12.0,1,1, 2.606, 10632.960, 260.974, 52649.479 24/01/28,18:37:32,08,10,1, 12.0,1,1, 2.606, 10632.960, 261.003, 52649.517 24/01/28,18:37:32,09,10,1, 12.0,1,1, 2.606, 10632.965, 260.958, 52649.539 24/01/28,18:37:32,10,10,1, 12.0,1,1, 2.606, 10632.944, 260.955, 52649.582 24/01/28,18:37:32,11,10,1, 12.0,1,1, 2.606, 10632.936, 260.947, 52649.527 24/01/28,18:37:32,12,10,1, 12.0,1,1, 2.606, 10632.898, 260.912, 52649.532 24/01/28,18:37:32,13,10,1, 12.0,1,1, 2.606, 10632.909, 260.877, 52649.495 24/01/28,18:37:32,14,10,1, 12.0,1,1, 2.606, 10632.881, 260.867, 52649.520 24/01/28,18:37:32,15,10,1, 12.0,1,1, 2.606, 10632.902, 260.840, 52649.473 24/01/28,18:37:32,16,10,1, 12.0,1,1, 2.606, 10632.860, 260.778, 52649.465 24/01/28,18:37:32,17,10,1, 12.0,1,1, 2.606, 10632.875, 260.789, 52649.537 24/01/28,18:37:32,18,10,1, 12.0,1,1, 2.606, 10632.856, 260.758, 52649.532 24/01/28,18:37:32,19,10,1, 12.0,1,1, 2.606, 10632.828, 260.751, 52649.510 24/01/28,18:37:33,00,10,1, 11.9,1,1, 2.607, 10632.820, 260.751, 52649.510 24/01/28,18:37:33,01,10,1, 11.9,1,1, 2.607, 10632.762, 260.685, 52649.726 24/01/28,18:37:33,02,10,1, 11.9,1,1, 2.607, 10632.779, 260.675, 52649.615 24/01/28,18:37:33,03,10,1, 11.9,1,1, 2.607, 10632.799, 260.620, 52649.536 24/01/28,18:37:33,04,10,1, 11.9,1,1, 2.607, 10632.759, 260.589, 52649.540 24/01/28,18:37:33,05,10,1, 11.9,1,1, 2.607, 10632.732, 260.578, 52649.557 24/01/28,18:37:33,06,10,1, 11.9,1,1, 2.607, 10632.701, 260.556, 52649.543 24/01/28,18:37:33,07,10,1, 11.9,1,1, 2.607, 10632.690, 260.541, 52649.549 24/01/28,18:37:33,08,10,1, 11.9,1,1, 2.607, 10632.665, 260.499, 52649.513 24/01/28,18:37:33,09,10,1, 11.9,1,1, 2.607, 10632.663, 260.500, 52649.528 24/01/28,18:37:33,10,10,1, 11.9,1,1, 2.607, 10632.658, 260.455, 52649.511 24/01/28,18:37:33,11,10,1, 11.9,1,1, 2.607, 10632.645, 260.434, 52649.547 24/01/28,18:37:33,12,10,1, 11.9,1,1, 2.607, 10632.638, 260.370, 52649.251 24/01/28,18:37:33,13,10,1, 11.9,1,1, 2.607, 10632.621, 260.420, 52649.498 24/01/28,18:37:33,14,10,1, 11.9,1,1, 2.607, 10632.558, 260.354, 52649.509 24/01/28,18:37:33,15,10,1, 11.9,1,1, 2.607, 10632.543, 260.317, 52649.492 24/01/28,18:37:33,16,10,1, 11.9,1,1, 2.607, 10632.557, 260.320, 52649.544 24/01/28,18:37:33,17,10,1, 11.9,1,1, 2.607, 10632.564, 260.325, 52649.538 24/01/28,18:37:33,18,10,1, 11.9,1,1, 2.607, 10632.522, 260.281, 52649.521 24/01/28,18:37:33,19,10,1, 11.9,1,1, 2.607, 10632.496, 260.287, 52649.590 24/01/28,18:37:34,00,11,1, 11.9,1,1, 2.610, 10632.495, 260.287, 52649.590 24/01/28,18:37:34,01,11,1, 11.9,1,1, 2.610, 10632.499, 260.218, 52649.534 24/01/28,18:37:34,02,11,1, 11.9,1,1, 2.610, 10632.448, 260.171, 52649.546 24/01/28,18:37:34,03,11,1, 11.9,1,1, 2.610, 10632.444, 260.170, 52649.514 24/01/28,18:37:34,04,11,1, 11.9,1,1, 2.610, 10632.439, 260.135, 52649.560 24/01/28,18:37:34,05,11,1, 11.9,1,1, 2.610, 10632.400, 260.117, 52649.587 24/01/28,18:37:34,06,11,1, 11.9,1,1, 2.610, 10632.376, 260.066, 52649.538 24/01/28,18:37:34,07,11,1, 11.9,1,1, 2.610, 10632.384, 260.086, 52649.561 24/01/28,18:37:34,08,11,1, 11.9,1,1, 2.610, 10632.360, 260.016, 52649.558 24/01/28,18:37:34,09,11,1, 11.9,1,1, 2.610, 10632.315, 259.991, 52649.545 24/01/28,18:37:34,10,11,1, 11.9,1,1, 2.610, 10632.299, 259.988, 52649.562 24/01/28,18:37:34,11,11,1, 11.9,1,1, 2.610, 10632.286, 259.949, 52649.566 24/01/28,18:37:34,12,11,1, 11.9,1,1, 2.610, 10632.291, 259.963, 52649.566 24/01/28,18:37:34,13,11,1, 11.9,1,1, 2.610, 10632.261, 259.947, 52649.578 24/01/28,18:37:34,14,11,1, 11.9,1,1, 2.610, 10632.234, 259.881, 52649.564 24/01/28,18:37:34,15,11,1, 11.9,1,1, 2.610, 10632.243, 259.890, 52649.544 24/01/28,18:37:34,16,11,1, 11.9,1,1, 2.610, 10632.242, 259.879, 52649.587 24/01/28,18:37:34,17,11,1, 11.9,1,1, 2.610, 10632.214, 259.859, 52649.596 24/01/28,18:37:34,18,11,1, 11.9,1,1, 2.610, 10632.183, 259.838, 52649.555 24/01/28,18:37:34,19,11,1, 11.9,1,1, 2.610, 10632.170, 259.740, 52649.372 24/01/28,18:37:35,00,10,1, 11.9,1,1, 2.608, 10632.169, 259.740, 52649.372 24/01/28,18:37:35,01,10,1, 11.9,1,1, 2.608, 10632.088, 259.762, 52649.693 24/01/28,18:37:35,02,10,1, 11.9,1,1, 2.608, 10632.123, 259.708, 52649.548 24/01/28,18:37:35,03,10,1, 11.9,1,1, 2.608, 10632.100, 259.694, 52649.567 24/01/28,18:37:35,04,10,1, 11.9,1,1, 2.608, 10632.084, 259.678, 52649.595 24/01/28,18:37:35,05,10,1, 11.9,1,1, 2.608, 10632.039, 259.646, 52649.577 24/01/28,18:37:35,06,10,1, 11.9,1,1, 2.608, 10632.038, 259.608, 52649.510 24/01/28,18:37:35,07,10,1, 11.9,1,1, 2.608, 10632.007, 259.564, 52649.517 24/01/28,18:37:35,08,10,1, 11.9,1,1, 2.608, 10631.982, 259.573, 52649.574 24/01/28,18:37:35,09,10,1, 11.9,1,1, 2.608, 10631.959, 259.536, 52649.488 24/01/28,18:37:35,10,10,1, 11.9,1,1, 2.608, 10632.016, 259.503, 52649.324 24/01/28,18:37:35,11,10,1, 11.9,1,1, 2.608, 10631.941, 259.464, 52649.470 24/01/28,18:37:35,12,10,1, 11.9,1,1, 2.608, 10631.899, 259.484, 52649.548 24/01/28,18:37:35,13,10,1, 11.9,1,1, 2.608, 10631.899, 259.416, 52649.549 24/01/28,18:37:35,14,10,1, 11.9,1,1, 2.608, 10631.896, 259.457, 52649.567 24/01/28,18:37:35,15,10,1, 11.9,1,1, 2.608, 10631.853, 259.409, 52649.539 24/01/28,18:37:35,16,10,1, 11.9,1,1, 2.608, 10631.865, 259.382, 52649.320 24/01/28,18:37:35,17,10,1, 11.9,1,1, 2.608, 10631.803, 259.354, 52649.648 24/01/28,18:37:35,18,10,1, 11.9,1,1, 2.608, 10631.793, 259.317, 52649.766 24/01/28,18:37:35,19,10,1, 11.9,1,1, 2.608, 10631.775, 259.322, 52649.557 24/01/28,18:37:36,00,10,1, 11.9,1,1, 2.609, 10631.769, 259.322, 52649.557 24/01/28,18:37:36,01,10,1, 11.9,1,1, 2.609, 10631.759, 259.257, 52649.571 24/01/28,18:37:36,02,10,1, 11.9,1,1, 2.609, 10631.763, 259.243, 52649.586 24/01/28,18:37:36,03,10,1, 11.9,1,1, 2.609, 10631.720, 259.209, 52649.642 24/01/28,18:37:36,04,10,1, 11.9,1,1, 2.609, 10631.706, 259.216, 52649.595 24/01/28,18:37:36,05,10,1, 11.9,1,1, 2.609, 10631.697, 259.173, 52649.621 24/01/28,18:37:36,06,10,1, 11.9,1,1, 2.609, 10631.622, 259.156, 52649.847 24/01/28,18:37:36,07,10,1, 11.9,1,1, 2.609, 10631.646, 259.131, 52649.638 24/01/28,18:37:36,08,10,1, 11.9,1,1, 2.609, 10631.648, 259.068, 52649.598 24/01/28,18:37:36,09,10,1, 11.9,1,1, 2.609, 10631.629, 259.039, 52649.615 24/01/28,18:37:36,10,10,1, 11.9,1,1, 2.609, 10631.615, 259.006, 52649.601 24/01/28,18:37:36,11,10,1, 11.9,1,1, 2.609, 10631.588, 258.987, 52649.563 24/01/28,18:37:36,12,10,1, 11.9,1,1, 2.609, 10631.570, 258.985, 52649.584 24/01/28,18:37:36,13,10,1, 11.9,1,1, 2.609, 10631.537, 258.935, 52649.564 24/01/28,18:37:36,14,10,1, 11.9,1,1, 2.609, 10631.521, 258.921, 52649.588 24/01/28,18:37:36,15,10,1, 11.9,1,1, 2.609, 10631.499, 258.899, 52649.548 24/01/28,18:37:36,16,10,1, 11.9,1,1, 2.609, 10631.490, 258.882, 52649.557 24/01/28,18:37:36,17,10,1, 11.9,1,1, 2.609, 10631.471, 258.848, 52649.563 24/01/28,18:37:36,18,10,1, 11.9,1,1, 2.609, 10631.459, 258.805, 52649.538 24/01/28,18:37:36,19,10,1, 11.9,1,1, 2.609, 10631.461, 258.868, 52649.623 24/01/28,18:37:37,00,10,1, 11.8,1,1, 2.609, 10631.460, 258.868, 52649.623 24/01/28,18:37:37,01,10,1, 11.8,1,1, 2.609, 10631.428, 258.787, 52649.599 24/01/28,18:37:37,02,10,1, 11.8,1,1, 2.609, 10631.403, 258.727, 52649.600 24/01/28,18:37:37,03,10,1, 11.8,1,1, 2.609, 10631.392, 258.728, 52649.604 24/01/28,18:37:37,04,10,1, 11.8,1,1, 2.609, 10631.370, 258.693, 52649.573 24/01/28,18:37:37,05,10,1, 11.8,1,1, 2.609, 10631.370, 258.670, 52649.577 24/01/28,18:37:37,06,10,1, 11.8,1,1, 2.609, 10631.328, 258.671, 52649.569 24/01/28,18:37:37,07,10,1, 11.8,1,1, 2.609, 10631.327, 258.606, 52649.585 24/01/28,18:37:37,08,10,1, 11.8,1,1, 2.609, 10631.301, 258.608, 52649.608 24/01/28,18:37:37,09,10,1, 11.8,1,1, 2.609, 10631.286, 258.565, 52649.599 24/01/28,18:37:37,10,10,1, 11.8,1,1, 2.609, 10631.267, 258.551, 52649.590 24/01/28,18:37:37,11,10,1, 11.8,1,1, 2.609, 10631.271, 258.540, 52649.625 24/01/28,18:37:37,12,10,1, 11.8,1,1, 2.609, 10631.259, 258.510, 52649.592 24/01/28,18:37:37,13,10,1, 11.8,1,1, 2.609, 10631.234, 258.461, 52649.595 24/01/28,18:37:37,14,10,1, 11.8,1,1, 2.609, 10631.208, 258.461, 52649.575 24/01/28,18:37:37,15,10,1, 11.8,1,1, 2.609, 10631.183, 258.403, 52649.559 24/01/28,18:37:37,16,10,1, 11.8,1,1, 2.609, 10631.177, 258.384, 52649.585 24/01/28,18:37:37,17,10,1, 11.8,1,1, 2.609, 10631.161, 258.390, 52649.630 24/01/28,18:37:37,18,10,1, 11.8,1,1, 2.609, 10631.134, 258.362, 52649.579 24/01/28,18:37:37,19,10,1, 11.8,1,1, 2.609, 10631.110, 258.290, 52649.617 24/01/28,18:37:38,00,10,1, 11.9,1,1, 2.608, 10631.109, 258.290, 52649.617 24/01/28,18:37:38,01,10,1, 11.9,1,1, 2.608, 10631.072, 258.284, 52649.591 24/01/28,18:37:38,02,10,1, 11.9,1,1, 2.608, 10631.079, 258.221, 52649.583 24/01/28,18:37:38,03,10,1, 11.9,1,1, 2.608, 10631.067, 258.188, 52649.578 24/01/28,18:37:38,04,10,1, 11.9,1,1, 2.608, 10631.058, 258.189, 52649.593 24/01/28,18:37:38,05,10,1, 11.9,1,1, 2.608, 10631.046, 258.219, 52649.620 24/01/28,18:37:38,06,10,1, 11.9,1,1, 2.608, 10631.011, 258.190, 52649.640 24/01/28,18:37:38,07,10,1, 11.9,1,1, 2.608, 10630.984, 258.120, 52649.625 24/01/28,18:37:38,08,10,1, 11.9,1,1, 2.608, 10630.990, 258.095, 52649.650 24/01/28,18:37:38,09,10,1, 11.9,1,1, 2.608, 10630.970, 258.078, 52649.628 24/01/28,18:37:38,10,10,1, 11.9,1,1, 2.608, 10630.957, 258.063, 52649.651 24/01/28,18:37:38,11,10,1, 11.9,1,1, 2.608, 10630.910, 258.012, 52649.603 24/01/28,18:37:38,12,10,1, 11.9,1,1, 2.608, 10630.908, 257.969, 52649.639 24/01/28,18:37:38,13,10,1, 11.9,1,1, 2.608, 10630.906, 257.998, 52649.649 24/01/28,18:37:38,14,10,1, 11.9,1,1, 2.608, 10630.888, 257.940, 52649.637 24/01/28,18:37:38,15,10,1, 11.9,1,1, 2.608, 10630.884, 257.937, 52649.646 24/01/28,18:37:38,16,10,1, 11.9,1,1, 2.608, 10630.844, 257.873, 52649.586 24/01/28,18:37:38,17,10,1, 11.9,1,1, 2.608, 10630.839, 257.874, 52649.652 24/01/28,18:37:38,18,10,1, 11.9,1,1, 2.608, 10630.828, 257.825, 52649.642 24/01/28,18:37:38,19,10,1, 11.9,1,1, 2.608, 10630.805, 257.843, 52649.664 24/01/28,18:37:39,00,10,1, 11.9,1,1, 2.609, 10630.801, 257.843, 52649.664 24/01/28,18:37:39,01,10,1, 11.9,1,1, 2.609, 10630.752, 257.719, 52649.594 24/01/28,18:37:39,02,10,1, 11.9,1,1, 2.609, 10630.775, 257.746, 52649.622 24/01/28,18:37:39,03,10,1, 11.9,1,1, 2.609, 10630.737, 257.727, 52649.675 24/01/28,18:37:39,04,10,1, 11.9,1,1, 2.609, 10630.739, 257.718, 52649.665 24/01/28,18:37:39,05,10,1, 11.9,1,1, 2.609, 10630.707, 257.637, 52649.669 24/01/28,18:37:39,06,10,1, 11.9,1,1, 2.609, 10630.669, 257.599, 52649.653 24/01/28,18:37:39,07,10,1, 11.9,1,1, 2.609, 10630.675, 257.593, 52649.660 24/01/28,18:37:39,08,10,1, 11.9,1,1, 2.609, 10630.654, 257.575, 52649.701 24/01/28,18:37:39,09,10,1, 11.9,1,1, 2.609, 10630.643, 257.578, 52649.695 24/01/28,18:37:39,10,10,1, 11.9,1,1, 2.609, 10630.618, 257.519, 52649.672 24/01/28,18:37:39,11,10,1, 11.9,1,1, 2.609, 10630.609, 257.507, 52649.916 24/01/28,18:37:39,12,10,1, 11.9,1,1, 2.609, 10630.610, 257.474, 52649.628 24/01/28,18:37:39,13,10,1, 11.9,1,1, 2.609, 10630.547, 257.448, 52649.626 24/01/28,18:37:39,14,10,1, 11.9,1,1, 2.609, 10630.572, 257.449, 52649.647 24/01/28,18:37:39,15,10,1, 11.9,1,1, 2.609, 10630.524, 257.413, 52649.667 24/01/28,18:37:39,16,10,1, 11.9,1,1, 2.609, 10630.525, 257.393, 52649.652 24/01/28,18:37:39,17,10,1, 11.9,1,1, 2.609, 10630.518, 257.333, 52649.692 24/01/28,18:37:39,18,10,1, 11.9,1,1, 2.609, 10630.471, 257.321, 52649.639 24/01/28,18:37:39,19,10,1, 11.9,1,1, 2.609, 10630.477, 257.309, 52649.652 24/01/28,18:37:40,00,10,1, 11.9,1,1, 2.609, 10630.475, 257.309, 52649.652 24/01/28,18:37:40,01,10,1, 11.9,1,1, 2.609, 10630.435, 257.254, 52649.688 24/01/28,18:37:40,02,10,1, 11.9,1,1, 2.609, 10630.420, 257.249, 52649.721 24/01/28,18:37:40,03,10,1, 11.9,1,1, 2.609, 10630.414, 257.209, 52649.667 24/01/28,18:37:40,04,10,1, 11.9,1,1, 2.609, 10630.363, 257.205, 52649.688 24/01/28,18:37:40,05,10,1, 11.9,1,1, 2.609, 10630.356, 257.181, 52649.701 24/01/28,18:37:40,06,10,1, 11.9,1,1, 2.609, 10630.316, 257.151, 52649.699 24/01/28,18:37:40,07,10,1, 11.9,1,1, 2.609, 10630.325, 257.107, 52649.733 24/01/28,18:37:40,08,10,1, 11.9,1,1, 2.609, 10630.318, 257.092, 52649.697 24/01/28,18:37:40,09,10,1, 11.9,1,1, 2.609, 10630.296, 257.061, 52649.679 24/01/28,18:37:40,10,10,1, 11.9,1,1, 2.609, 10630.245, 257.045, 52649.691 24/01/28,18:37:40,11,10,1, 11.9,1,1, 2.609, 10630.233, 257.038, 52649.688 24/01/28,18:37:40,12,10,1, 11.9,1,1, 2.609, 10630.240, 256.991, 52649.665 24/01/28,18:37:40,13,10,1, 11.9,1,1, 2.609, 10630.210, 256.988, 52649.674 24/01/28,18:37:40,14,10,1, 11.9,1,1, 2.609, 10630.193, 256.944, 52649.712 24/01/28,18:37:40,15,10,1, 11.9,1,1, 2.609, 10630.152, 256.935, 52649.705 24/01/28,18:37:40,16,10,1, 11.9,1,1, 2.609, 10630.139, 256.887, 52649.680 24/01/28,18:37:40,17,10,1, 11.9,1,1, 2.609, 10630.128, 256.901, 52649.718 24/01/28,18:37:40,18,10,1, 11.9,1,1, 2.609, 10630.121, 256.836, 52649.727 24/01/28,18:37:40,19,10,1, 11.9,1,1, 2.609, 10630.102, 256.845, 52649.708 24/01/28,18:37:41,00,10,1, 11.9,1,1, 2.607, 10630.100, 256.845, 52649.708 24/01/28,18:37:41,01,10,1, 11.9,1,1, 2.607, 10630.081, 256.773, 52649.728 24/01/28,18:37:41,02,10,1, 11.9,1,1, 2.607, 10630.056, 256.739, 52649.718 24/01/28,18:37:41,03,10,1, 11.9,1,1, 2.607, 10630.004, 256.711, 52649.693 24/01/28,18:37:41,04,10,1, 11.9,1,1, 2.607, 10630.040, 256.711, 52649.735 24/01/28,18:37:41,05,10,1, 11.9,1,1, 2.607, 10629.996, 256.665, 52649.712 24/01/28,18:37:41,06,10,1, 11.9,1,1, 2.607, 10629.974, 256.640, 52649.709 24/01/28,18:37:41,07,10,1, 11.9,1,1, 2.607, 10629.945, 256.600, 52649.736 24/01/28,18:37:41,08,10,1, 11.9,1,1, 2.607, 10629.951, 256.628, 52649.700 24/01/28,18:37:41,09,10,1, 11.9,1,1, 2.607, 10629.922, 256.584, 52649.702 24/01/28,18:37:41,10,10,1, 11.9,1,1, 2.607, 10629.901, 256.570, 52649.747 24/01/28,18:37:41,11,10,1, 11.9,1,1, 2.607, 10629.890, 256.519, 52649.699 24/01/28,18:37:41,12,10,1, 11.9,1,1, 2.607, 10629.863, 256.510, 52649.708 24/01/28,18:37:41,13,10,1, 11.9,1,1, 2.607, 10629.855, 256.459, 52649.709 24/01/28,18:37:41,14,10,1, 11.9,1,1, 2.607, 10629.797, 256.437, 52649.666 24/01/28,18:37:41,15,10,1, 11.9,1,1, 2.607, 10629.846, 256.413, 52649.597 24/01/28,18:37:41,16,10,1, 11.9,1,1, 2.607, 10629.777, 256.393, 52649.654 24/01/28,18:37:41,17,10,1, 11.9,1,1, 2.607, 10629.782, 256.408, 52649.727 24/01/28,18:37:41,18,10,1, 11.9,1,1, 2.607, 10629.753, 256.349, 52649.688 24/01/28,18:37:41,19,10,1, 11.9,1,1, 2.607, 10629.746, 256.349, 52649.765 24/01/28,18:37:42,00,10,1, 11.9,1,1, 2.609, 10629.741, 256.349, 52649.765 24/01/28,18:37:42,01,10,1, 11.9,1,1, 2.609, 10629.687, 256.275, 52649.730 24/01/28,18:37:42,02,10,1, 11.9,1,1, 2.609, 10629.703, 256.316, 52649.830 24/01/28,18:37:42,03,10,1, 11.9,1,1, 2.609, 10629.671, 256.265, 52649.771 24/01/28,18:37:42,04,10,1, 11.9,1,1, 2.609, 10629.638, 256.237, 52649.770 24/01/28,18:37:42,05,10,1, 11.9,1,1, 2.609, 10629.649, 256.205, 52649.797 24/01/28,18:37:42,06,10,1, 11.9,1,1, 2.609, 10629.613, 256.171, 52649.766 24/01/28,18:37:42,07,10,1, 11.9,1,1, 2.609, 10629.594, 256.124, 52649.753 24/01/28,18:37:42,08,10,1, 11.9,1,1, 2.609, 10629.568, 256.109, 52649.769 24/01/28,18:37:42,09,10,1, 11.9,1,1, 2.609, 10629.577, 256.114, 52649.777 24/01/28,18:37:42,10,10,1, 11.9,1,1, 2.609, 10629.517, 256.083, 52649.778 24/01/28,18:37:42,11,10,1, 11.9,1,1, 2.609, 10629.503, 256.059, 52649.772 24/01/28,18:37:42,12,10,1, 11.9,1,1, 2.609, 10629.506, 256.019, 52649.779 24/01/28,18:37:42,13,10,1, 11.9,1,1, 2.609, 10629.481, 255.985, 52649.754 24/01/28,18:37:42,14,10,1, 11.9,1,1, 2.609, 10629.452, 255.978, 52649.786 24/01/28,18:37:42,15,10,1, 11.9,1,1, 2.609, 10629.456, 255.962, 52649.823 24/01/28,18:37:42,16,10,1, 11.9,1,1, 2.609, 10629.429, 255.923, 52649.791 24/01/28,18:37:42,17,10,1, 11.9,1,1, 2.609, 10629.403, 255.892, 52649.792 24/01/28,18:37:42,18,10,1, 11.9,1,1, 2.609, 10629.398, 255.881, 52649.834 24/01/28,18:37:42,19,10,1, 11.9,1,1, 2.609, 10629.363, 255.861, 52649.811 24/01/28,18:37:43,00,10,1, 11.8,1,1, 2.611, 10629.357, 255.861, 52649.811 24/01/28,18:37:43,01,10,1, 11.8,1,1, 2.611, 10629.323, 255.833, 52649.816 24/01/28,18:37:43,02,10,1, 11.8,1,1, 2.611, 10629.299, 255.769, 52649.819 24/01/28,18:37:43,03,10,1, 11.8,1,1, 2.611, 10629.307, 255.776, 52649.888 24/01/28,18:37:43,04,10,1, 11.8,1,1, 2.611, 10629.274, 255.710, 52649.860 24/01/28,18:37:43,05,10,1, 11.8,1,1, 2.611, 10629.255, 255.667, 52649.857 24/01/28,18:37:43,06,10,1, 11.8,1,1, 2.611, 10629.252, 255.649, 52649.805 24/01/28,18:37:43,07,10,1, 11.8,1,1, 2.611, 10629.202, 255.616, 52649.808 24/01/28,18:37:43,08,10,1, 11.8,1,1, 2.611, 10629.189, 255.578, 52649.817 24/01/28,18:37:43,09,10,1, 11.8,1,1, 2.611, 10629.142, 255.590, 52649.829 24/01/28,18:37:43,10,10,1, 11.8,1,1, 2.611, 10629.184, 255.539, 52649.822 24/01/28,18:37:43,11,10,1, 11.8,1,1, 2.611, 10629.153, 255.518, 52649.862 24/01/28,18:37:43,12,10,1, 11.8,1,1, 2.611, 10629.092, 255.448, 52649.830 24/01/28,18:37:43,13,10,1, 11.8,1,1, 2.611, 10629.109, 255.479, 52649.885 24/01/28,18:37:43,14,10,1, 11.8,1,1, 2.611, 10629.067, 255.440, 52649.832 24/01/28,18:37:43,15,10,1, 11.8,1,1, 2.611, 10629.042, 255.423, 52649.863 24/01/28,18:37:43,16,10,1, 11.8,1,1, 2.611, 10629.056, 255.394, 52649.866 24/01/28,18:37:43,17,10,1, 11.8,1,1, 2.611, 10629.008, 255.342, 52649.836 24/01/28,18:37:43,18,10,1, 11.8,1,1, 2.611, 10629.011, 255.381, 52649.863 24/01/28,18:37:43,19,10,1, 11.8,1,1, 2.611, 10628.990, 255.323, 52649.869 24/01/28,18:37:44,00,10,1, 11.9,1,1, 2.608, 10628.990, 255.323, 52649.869 24/01/28,18:37:44,01,10,1, 11.9,1,1, 2.608, 10628.930, 255.278, 52649.891 24/01/28,18:37:44,02,10,1, 11.9,1,1, 2.608, 10628.927, 255.241, 52649.859 24/01/28,18:37:44,03,10,1, 11.9,1,1, 2.608, 10628.903, 255.189, 52649.862 24/01/28,18:37:44,04,10,1, 11.9,1,1, 2.608, 10628.884, 255.203, 52649.878 24/01/28,18:37:44,05,10,1, 11.9,1,1, 2.608, 10628.855, 255.165, 52649.891 24/01/28,18:37:44,06,10,1, 11.9,1,1, 2.608, 10628.843, 255.118, 52649.875 24/01/28,18:37:44,07,10,1, 11.9,1,1, 2.608, 10628.785, 255.071, 52649.867 24/01/28,18:37:44,08,10,1, 11.9,1,1, 2.608, 10628.808, 255.092, 52649.878 24/01/28,18:37:44,09,10,1, 11.9,1,1, 2.608, 10628.766, 255.063, 52649.903 24/01/28,18:37:44,10,10,1, 11.9,1,1, 2.608, 10628.784, 255.057, 52649.916 24/01/28,18:37:44,11,10,1, 11.9,1,1, 2.608, 10628.716, 255.039, 52649.923 24/01/28,18:37:44,12,10,1, 11.9,1,1, 2.608, 10628.707, 255.010, 52649.900 24/01/28,18:37:44,13,10,1, 11.9,1,1, 2.608, 10628.668, 254.952, 52649.891 24/01/28,18:37:44,14,10,1, 11.9,1,1, 2.608, 10628.685, 254.926, 52649.892 24/01/28,18:37:44,15,10,1, 11.9,1,1, 2.608, 10628.658, 254.886, 52649.905 24/01/28,18:37:44,16,10,1, 11.9,1,1, 2.608, 10628.636, 254.869, 52649.893 24/01/28,18:37:44,17,10,1, 11.9,1,1, 2.608, 10628.594, 254.848, 52649.915 24/01/28,18:37:44,18,10,1, 11.9,1,1, 2.608, 10628.597, 254.840, 52649.920 24/01/28,18:37:44,19,10,1, 11.9,1,1, 2.608, 10628.598, 254.824, 52649.937 24/01/28,18:37:45,00,10,1, 11.9,1,1, 2.604, 10628.589, 254.824, 52649.937 24/01/28,18:37:45,01,10,1, 11.9,1,1, 2.604, 10628.528, 254.777, 52649.939 24/01/28,18:37:45,02,10,1, 11.9,1,1, 2.604, 10628.536, 254.777, 52649.935 24/01/28,18:37:45,03,10,1, 11.9,1,1, 2.604, 10628.497, 254.725, 52649.956 24/01/28,18:37:45,04,10,1, 11.9,1,1, 2.604, 10628.454, 254.661, 52649.918 24/01/28,18:37:45,05,10,1, 11.9,1,1, 2.604, 10628.445, 254.668, 52649.983 24/01/28,18:37:45,06,10,1, 11.9,1,1, 2.604, 10628.426, 254.630, 52649.975 24/01/28,18:37:45,07,10,1, 11.9,1,1, 2.604, 10628.395, 254.588, 52649.953 24/01/28,18:37:45,08,10,1, 11.9,1,1, 2.604, 10628.383, 254.545, 52649.950 24/01/28,18:37:45,09,10,1, 11.9,1,1, 2.604, 10628.379, 254.569, 52650.012 24/01/28,18:37:45,10,10,1, 11.9,1,1, 2.604, 10628.373, 254.524, 52650.272 24/01/28,18:37:45,11,10,1, 11.9,1,1, 2.604, 10628.299, 254.499, 52649.853 24/01/28,18:37:45,12,10,1, 11.9,1,1, 2.604, 10628.254, 254.468, 52649.977 24/01/28,18:37:45,13,10,1, 11.9,1,1, 2.604, 10628.249, 254.456, 52649.974 24/01/28,18:37:45,14,10,1, 11.9,1,1, 2.604, 10628.251, 254.461, 52649.968 24/01/28,18:37:45,15,10,1, 11.9,1,1, 2.604, 10628.214, 254.411, 52649.968 24/01/28,18:37:45,16,10,1, 11.9,1,1, 2.604, 10628.200, 254.378, 52650.006 24/01/28,18:37:45,17,10,1, 11.9,1,1, 2.604, 10628.181, 254.351, 52650.002 24/01/28,18:37:45,18,10,1, 11.9,1,1, 2.604, 10628.142, 254.314, 52649.998 24/01/28,18:37:45,19,10,1, 11.9,1,1, 2.604, 10628.129, 254.327, 52650.073 24/01/28,18:37:46,00,10,1, 12.0,1,1, 2.610, 10628.122, 254.327, 52650.073 24/01/28,18:37:46,01,10,1, 12.0,1,1, 2.610, 10628.099, 254.244, 52650.043 24/01/28,18:37:46,02,10,1, 12.0,1,1, 2.610, 10628.067, 254.210, 52650.004 24/01/28,18:37:46,03,10,1, 12.0,1,1, 2.610, 10628.043, 254.228, 52650.045 24/01/28,18:37:46,04,10,1, 12.0,1,1, 2.610, 10628.011, 254.188, 52650.009 24/01/28,18:37:46,05,10,1, 12.0,1,1, 2.610, 10627.989, 254.156, 52650.036 24/01/28,18:37:46,06,10,1, 12.0,1,1, 2.610, 10627.959, 254.135, 52650.052 24/01/28,18:37:46,07,10,1, 12.0,1,1, 2.610, 10627.954, 254.163, 52650.092 24/01/28,18:37:46,08,10,1, 12.0,1,1, 2.610, 10627.924, 254.111, 52650.089 24/01/28,18:37:46,09,10,1, 12.0,1,1, 2.610, 10627.894, 254.136, 52650.254 24/01/28,18:37:46,10,10,1, 12.0,1,1, 2.610, 10627.885, 254.057, 52650.086 24/01/28,18:37:46,11,10,1, 12.0,1,1, 2.610, 10627.814, 254.024, 52650.075 24/01/28,18:37:46,12,10,1, 12.0,1,1, 2.610, 10627.800, 253.993, 52650.081 24/01/28,18:37:46,13,10,1, 12.0,1,1, 2.610, 10627.769, 253.987, 52650.068 24/01/28,18:37:46,14,10,1, 12.0,1,1, 2.610, 10627.751, 253.989, 52650.095 24/01/28,18:37:46,15,10,1, 12.0,1,1, 2.610, 10627.745, 253.980, 52650.145 24/01/28,18:37:46,16,10,1, 12.0,1,1, 2.610, 10627.724, 253.977, 52650.160 24/01/28,18:37:46,17,10,1, 12.0,1,1, 2.610, 10627.697, 253.936, 52650.096 24/01/28,18:37:46,18,10,1, 12.0,1,1, 2.610, 10627.648, 253.891, 52650.103 24/01/28,18:37:46,19,10,1, 12.0,1,1, 2.610, 10627.625, 253.898, 52650.142 24/01/28,18:37:47,00,10,1, 11.9,1,1, 2.608, 10627.621, 253.898, 52650.142 24/01/28,18:37:47,01,10,1, 11.9,1,1, 2.608, 10627.581, 253.881, 52650.185 24/01/28,18:37:47,02,10,1, 11.9,1,1, 2.608, 10627.541, 253.849, 52650.175 24/01/28,18:37:47,03,10,1, 11.9,1,1, 2.608, 10627.530, 253.823, 52650.215 24/01/28,18:37:47,04,10,1, 11.9,1,1, 2.608, 10627.474, 253.817, 52650.181 24/01/28,18:37:47,05,10,1, 11.9,1,1, 2.608, 10627.462, 253.805, 52650.202 24/01/28,18:37:47,06,10,1, 11.9,1,1, 2.608, 10627.411, 253.728, 52650.162 24/01/28,18:37:47,07,10,1, 11.9,1,1, 2.608, 10627.423, 253.737, 52650.264 24/01/28,18:37:47,08,10,1, 11.9,1,1, 2.608, 10627.405, 253.696, 52650.080 24/01/28,18:37:47,09,10,1, 11.9,1,1, 2.608, 10627.361, 253.688, 52650.264 24/01/28,18:37:47,10,10,1, 11.9,1,1, 2.608, 10627.333, 253.649, 52650.217 24/01/28,18:37:47,11,10,1, 11.9,1,1, 2.608, 10627.306, 253.674, 52650.271 24/01/28,18:37:47,12,10,1, 11.9,1,1, 2.608, 10627.290, 253.667, 52650.267 24/01/28,18:37:47,13,10,1, 11.9,1,1, 2.608, 10627.230, 253.628, 52650.143 24/01/28,18:37:47,14,10,1, 11.9,1,1, 2.608, 10627.216, 253.609, 52650.316 24/01/28,18:37:47,15,10,1, 11.9,1,1, 2.608, 10627.200, 253.596, 52650.264 24/01/28,18:37:47,16,10,1, 11.9,1,1, 2.608, 10627.182, 253.586, 52650.305 24/01/28,18:37:47,17,10,1, 11.9,1,1, 2.608, 10627.127, 253.575, 52650.264 24/01/28,18:37:47,18,10,1, 11.9,1,1, 2.608, 10627.089, 253.532, 52650.267 24/01/28,18:37:47,19,10,1, 11.9,1,1, 2.608, 10627.101, 253.550, 52650.349 24/01/28,18:37:48,00,10,1, 11.9,1,1, 2.609, 10627.096, 253.550, 52650.349 24/01/28,18:37:48,01,10,1, 11.9,1,1, 2.609, 10627.024, 253.467, 52650.333 24/01/28,18:37:48,02,10,1, 11.9,1,1, 2.609, 10627.019, 253.475, 52650.339 24/01/28,18:37:48,03,10,1, 11.9,1,1, 2.609, 10626.995, 253.430, 52650.296 24/01/28,18:37:48,04,10,1, 11.9,1,1, 2.609, 10626.972, 253.415, 52650.434 24/01/28,18:37:48,05,10,1, 11.9,1,1, 2.609, 10626.889, 253.394, 52650.267 24/01/28,18:37:48,06,10,1, 11.9,1,1, 2.609, 10626.873, 253.414, 52650.407 24/01/28,18:37:48,07,10,1, 11.9,1,1, 2.609, 10626.848, 253.392, 52650.338 24/01/28,18:37:48,08,10,1, 11.9,1,1, 2.609, 10626.825, 253.348, 52650.345 24/01/28,18:37:48,09,10,1, 11.9,1,1, 2.609, 10626.810, 253.340, 52650.364 24/01/28,18:37:48,10,10,1, 11.9,1,1, 2.609, 10626.776, 253.311, 52650.346 24/01/28,18:37:48,11,10,1, 11.9,1,1, 2.609, 10626.777, 253.303, 52650.334 24/01/28,18:37:48,12,10,1, 11.9,1,1, 2.609, 10626.722, 253.277, 52650.382 24/01/28,18:37:48,13,10,1, 11.9,1,1, 2.609, 10626.662, 253.255, 52650.339 24/01/28,18:37:48,14,10,1, 11.9,1,1, 2.609, 10626.678, 253.251, 52650.383 24/01/28,18:37:48,15,10,1, 11.9,1,1, 2.609, 10626.647, 253.192, 52650.367 24/01/28,18:37:48,16,10,1, 11.9,1,1, 2.609, 10626.596, 253.199, 52650.408 24/01/28,18:37:48,17,10,1, 11.9,1,1, 2.609, 10626.556, 253.148, 52650.357 24/01/28,18:37:48,18,10,1, 11.9,1,1, 2.609, 10626.551, 253.123, 52650.403 24/01/28,18:37:48,19,10,1, 11.9,1,1, 2.609, 10626.524, 253.129, 52650.423 24/01/28,18:37:49,00,10,1, 11.9,1,1, 2.610, 10626.520, 253.129, 52650.423 24/01/28,18:37:49,01,10,1, 11.9,1,1, 2.610, 10626.447, 253.082, 52650.407 24/01/28,18:37:49,02,10,1, 11.9,1,1, 2.610, 10626.432, 253.099, 52650.427 24/01/28,18:37:49,03,10,1, 11.9,1,1, 2.610, 10626.422, 253.071, 52650.475 24/01/28,18:37:49,04,10,1, 11.9,1,1, 2.610, 10626.372, 253.011, 52650.433 24/01/28,18:37:49,05,10,1, 11.9,1,1, 2.610, 10626.344, 253.015, 52650.436 24/01/28,18:37:49,06,10,1, 11.9,1,1, 2.610, 10626.313, 252.985, 52650.418 24/01/28,18:37:49,07,10,1, 11.9,1,1, 2.610, 10626.279, 252.969, 52650.443 24/01/28,18:37:49,08,10,1, 11.9,1,1, 2.610, 10626.295, 252.951, 52650.428 24/01/28,18:37:49,09,10,1, 11.9,1,1, 2.610, 10626.249, 252.927, 52650.208 24/01/28,18:37:49,10,10,1, 11.9,1,1, 2.610, 10626.187, 252.947, 52650.549 24/01/28,18:37:49,11,10,1, 11.9,1,1, 2.610, 10626.176, 252.911, 52650.478 24/01/28,18:37:49,12,10,1, 11.9,1,1, 2.610, 10626.136, 252.920, 52650.505 24/01/28,18:37:49,13,10,1, 11.9,1,1, 2.610, 10626.153, 252.909, 52650.569 24/01/28,18:37:49,14,10,1, 11.9,1,1, 2.610, 10626.104, 252.909, 52650.523 24/01/28,18:37:49,15,10,1, 11.9,1,1, 2.610, 10626.092, 252.852, 52650.532 24/01/28,18:37:49,16,10,1, 11.9,1,1, 2.610, 10626.061, 252.804, 52650.393 24/01/28,18:37:49,17,10,1, 11.9,1,1, 2.610, 10626.032, 252.801, 52650.529 24/01/28,18:37:49,18,10,1, 11.9,1,1, 2.610, 10626.002, 252.801, 52650.571 24/01/28,18:37:49,19,10,1, 11.9,1,1, 2.610, 10625.943, 252.749, 52650.566 24/01/28,18:37:50,00,10,1, 11.9,1,1, 2.610, 10625.936, 252.749, 52650.566 24/01/28,18:37:50,01,10,1, 11.9,1,1, 2.610, 10625.890, 252.685, 52650.561 24/01/28,18:37:50,02,10,1, 11.9,1,1, 2.610, 10625.924, 252.694, 52650.345 24/01/28,18:37:50,03,10,1, 11.9,1,1, 2.610, 10625.881, 252.674, 52650.500 24/01/28,18:37:50,04,10,1, 11.9,1,1, 2.610, 10625.847, 252.678, 52650.557 24/01/28,18:37:50,05,10,1, 11.9,1,1, 2.610, 10625.813, 252.669, 52650.615 24/01/28,18:37:50,06,10,1, 11.9,1,1, 2.610, 10625.770, 252.639, 52650.575 24/01/28,18:37:50,07,10,1, 11.9,1,1, 2.610, 10625.764, 252.668, 52650.642 24/01/28,18:37:50,08,10,1, 11.9,1,1, 2.610, 10625.706, 252.569, 52650.603 24/01/28,18:37:50,09,10,1, 11.9,1,1, 2.610, 10625.694, 252.542, 52650.589 24/01/28,18:37:50,10,10,1, 11.9,1,1, 2.610, 10625.644, 252.533, 52650.650 24/01/28,18:37:50,11,10,1, 11.9,1,1, 2.610, 10625.647, 252.547, 52650.659 24/01/28,18:37:50,12,10,1, 11.9,1,1, 2.610, 10625.601, 252.496, 52650.661 24/01/28,18:37:50,13,10,1, 11.9,1,1, 2.610, 10625.572, 252.476, 52650.638 24/01/28,18:37:50,14,10,1, 11.9,1,1, 2.610, 10625.570, 252.492, 52650.644 24/01/28,18:37:50,15,10,1, 11.9,1,1, 2.610, 10625.517, 252.484, 52650.685 24/01/28,18:37:50,16,10,1, 11.9,1,1, 2.610, 10625.506, 252.462, 52650.697 24/01/28,18:37:50,17,10,1, 11.9,1,1, 2.610, 10625.468, 252.409, 52650.642 24/01/28,18:37:50,18,10,1, 11.9,1,1, 2.610, 10625.443, 252.426, 52650.705 24/01/28,18:37:50,19,10,1, 11.9,1,1, 2.610, 10625.401, 252.397, 52650.705 24/01/28,18:37:51,00,10,1, 12.0,1,1, 2.608, 10625.393, 252.397, 52650.705 24/01/28,18:37:51,01,10,1, 12.0,1,1, 2.608, 10625.375, 252.355, 52650.719 24/01/28,18:37:51,02,10,1, 12.0,1,1, 2.608, 10625.320, 252.359, 52650.719 24/01/28,18:37:51,03,10,1, 12.0,1,1, 2.608, 10625.333, 252.338, 52650.738 24/01/28,18:37:51,04,10,1, 12.0,1,1, 2.608, 10625.288, 252.313, 52650.734 24/01/28,18:37:51,05,10,1, 12.0,1,1, 2.608, 10625.253, 252.300, 52650.749 24/01/28,18:37:51,06,10,1, 12.0,1,1, 2.608, 10625.233, 252.293, 52650.794 24/01/28,18:37:51,07,10,1, 12.0,1,1, 2.608, 10625.191, 252.229, 52650.747 24/01/28,18:37:51,08,10,1, 12.0,1,1, 2.608, 10625.178, 252.263, 52650.803 24/01/28,18:37:51,09,10,1, 12.0,1,1, 2.608, 10625.157, 252.215, 52650.756 24/01/28,18:37:51,10,10,1, 12.0,1,1, 2.608, 10625.140, 252.256, 52650.794 24/01/28,18:37:51,11,10,1, 12.0,1,1, 2.608, 10625.090, 252.174, 52650.750 24/01/28,18:37:51,12,10,1, 12.0,1,1, 2.608, 10625.065, 252.204, 52650.800 24/01/28,18:37:51,13,10,1, 12.0,1,1, 2.608, 10625.056, 252.204, 52650.839 24/01/28,18:37:51,14,10,1, 12.0,1,1, 2.608, 10625.001, 252.109, 52650.764 24/01/28,18:37:51,15,10,1, 12.0,1,1, 2.608, 10625.009, 252.153, 52650.827 24/01/28,18:37:51,16,10,1, 12.0,1,1, 2.608, 10624.968, 252.134, 52650.845 24/01/28,18:37:51,17,10,1, 12.0,1,1, 2.608, 10624.938, 252.143, 52650.876 24/01/28,18:37:51,18,10,1, 12.0,1,1, 2.608, 10624.886, 252.099, 52650.847 24/01/28,18:37:51,19,10,1, 12.0,1,1, 2.608, 10624.858, 252.074, 52650.844 24/01/28,18:37:52,00,10,1, 11.9,1,1, 2.610, 10624.851, 252.074, 52650.844 24/01/28,18:37:52,01,10,1, 11.9,1,1, 2.610, 10624.797, 252.054, 52650.867 24/01/28,18:37:52,02,10,1, 11.9,1,1, 2.610, 10624.823, 252.055, 52650.945 24/01/28,18:37:52,03,10,1, 11.9,1,1, 2.610, 10624.797, 252.065, 52650.910 24/01/28,18:37:52,04,10,1, 11.9,1,1, 2.610, 10624.748, 252.036, 52650.910 24/01/28,18:37:52,05,10,1, 11.9,1,1, 2.610, 10624.716, 251.988, 52650.886 24/01/28,18:37:52,06,10,1, 11.9,1,1, 2.610, 10624.685, 252.035, 52650.937 24/01/28,18:37:52,07,10,1, 11.9,1,1, 2.610, 10624.665, 251.965, 52650.931 24/01/28,18:37:52,08,10,1, 11.9,1,1, 2.610, 10624.647, 251.973, 52650.925 24/01/28,18:37:52,09,10,1, 11.9,1,1, 2.610, 10624.619, 251.951, 52650.939 24/01/28,18:37:52,10,10,1, 11.9,1,1, 2.610, 10624.591, 251.955, 52651.031 24/01/28,18:37:52,11,10,1, 11.9,1,1, 2.610, 10624.564, 251.932, 52650.956 24/01/28,18:37:52,12,10,1, 11.9,1,1, 2.610, 10624.537, 251.870, 52650.951 24/01/28,18:37:52,13,10,1, 11.9,1,1, 2.610, 10624.485, 251.852, 52650.920 24/01/28,18:37:52,14,10,1, 11.9,1,1, 2.610, 10624.486, 251.842, 52650.969 24/01/28,18:37:52,15,10,1, 11.9,1,1, 2.610, 10624.433, 251.858, 52650.999 24/01/28,18:37:52,16,10,1, 11.9,1,1, 2.610, 10624.428, 251.867, 52651.033 24/01/28,18:37:52,17,10,1, 11.9,1,1, 2.610, 10624.416, 251.825, 52651.028 24/01/28,18:37:52,18,10,1, 11.9,1,1, 2.610, 10624.366, 251.770, 52651.019 24/01/28,18:37:52,19,10,1, 11.9,1,1, 2.610, 10624.361, 251.814, 52651.094 24/01/28,18:37:53,00,10,1, 11.9,1,1, 2.611, 10624.359, 251.814, 52651.094 24/01/28,18:37:53,01,10,1, 11.9,1,1, 2.611, 10624.302, 251.731, 52651.058 24/01/28,18:37:53,02,10,1, 11.9,1,1, 2.611, 10624.272, 251.775, 52651.100 24/01/28,18:37:53,03,10,1, 11.9,1,1, 2.611, 10624.237, 251.738, 52651.112 24/01/28,18:37:53,04,10,1, 11.9,1,1, 2.611, 10624.223, 251.748, 52651.108 24/01/28,18:37:53,05,10,1, 11.9,1,1, 2.611, 10624.185, 251.699, 52651.130 24/01/28,18:37:53,06,10,1, 11.9,1,1, 2.611, 10624.171, 251.702, 52651.138 24/01/28,18:37:53,07,10,1, 11.9,1,1, 2.611, 10624.123, 251.654, 52651.120 24/01/28,18:37:53,08,10,1, 11.9,1,1, 2.611, 10624.084, 251.654, 52651.149 24/01/28,18:37:53,09,10,1, 11.9,1,1, 2.611, 10624.038, 251.651, 52651.177 24/01/28,18:37:53,10,10,1, 11.9,1,1, 2.611, 10624.033, 251.642, 52651.169 24/01/28,18:37:53,11,10,1, 11.9,1,1, 2.611, 10624.009, 251.634, 52651.139 24/01/28,18:37:53,12,10,1, 11.9,1,1, 2.611, 10623.982, 251.602, 52651.157 24/01/28,18:37:53,13,10,1, 11.9,1,1, 2.611, 10623.963, 251.572, 52651.152 24/01/28,18:37:53,14,10,1, 11.9,1,1, 2.611, 10623.939, 251.553, 52651.141 24/01/28,18:37:53,15,10,1, 11.9,1,1, 2.611, 10623.876, 251.573, 52651.157 24/01/28,18:37:53,16,10,1, 11.9,1,1, 2.611, 10623.874, 251.560, 52651.189 24/01/28,18:37:53,17,10,1, 11.9,1,1, 2.611, 10623.835, 251.556, 52651.220 24/01/28,18:37:53,18,10,1, 11.9,1,1, 2.611, 10623.805, 251.521, 52651.228 24/01/28,18:37:53,19,10,1, 11.9,1,1, 2.611, 10623.775, 251.502, 52651.255 24/01/28,18:37:54,00,09,1, 11.9,1,1, 2.607, 10623.775, 251.502, 52651.255 24/01/28,18:37:54,01,09,1, 11.9,1,1, 2.607, 10623.731, 251.487, 52651.244 24/01/28,18:37:54,02,09,1, 11.9,1,1, 2.607, 10623.695, 251.497, 52651.265 24/01/28,18:37:54,03,09,1, 11.9,1,1, 2.607, 10623.662, 251.462, 52651.263 24/01/28,18:37:54,04,09,1, 11.9,1,1, 2.607, 10623.605, 251.453, 52651.294 24/01/28,18:37:54,05,09,1, 11.9,1,1, 2.607, 10623.591, 251.416, 52651.288 24/01/28,18:37:54,06,09,1, 11.9,1,1, 2.607, 10623.562, 251.439, 52651.293 24/01/28,18:37:54,07,09,1, 11.9,1,1, 2.607, 10623.522, 251.393, 52651.286 24/01/28,18:37:54,08,09,1, 11.9,1,1, 2.607, 10623.499, 251.371, 52651.312 24/01/28,18:37:54,09,09,1, 11.9,1,1, 2.607, 10623.475, 251.375, 52651.325 24/01/28,18:37:54,10,09,1, 11.9,1,1, 2.607, 10623.438, 251.361, 52651.335 24/01/28,18:37:54,11,09,1, 11.9,1,1, 2.607, 10623.408, 251.401, 52651.400 24/01/28,18:37:54,12,09,1, 11.9,1,1, 2.607, 10623.408, 251.363, 52651.379 24/01/28,18:37:54,13,09,1, 11.9,1,1, 2.607, 10623.359, 251.348, 52651.335 24/01/28,18:37:54,14,09,1, 11.9,1,1, 2.607, 10623.352, 251.344, 52651.399 24/01/28,18:37:54,15,09,1, 11.9,1,1, 2.607, 10623.328, 251.325, 52651.414 24/01/28,18:37:54,16,09,1, 11.9,1,1, 2.607, 10623.251, 251.292, 52651.377 24/01/28,18:37:54,17,09,1, 11.9,1,1, 2.607, 10623.261, 251.305, 52651.455 24/01/28,18:37:54,18,09,1, 11.9,1,1, 2.607, 10623.218, 251.270, 52651.429 24/01/28,18:37:54,19,09,1, 11.9,1,1, 2.607, 10623.197, 251.280, 52651.477 24/01/28,18:37:55,00,09,1, 11.9,1,1, 2.609, 10623.190, 251.280, 52651.477 24/01/28,18:37:55,01,09,1, 11.9,1,1, 2.609, 10623.101, 251.248, 52651.460 24/01/28,18:37:55,02,09,1, 11.9,1,1, 2.609, 10623.062, 251.249, 52651.503 24/01/28,18:37:55,03,09,1, 11.9,1,1, 2.609, 10623.060, 251.199, 52651.458 24/01/28,18:37:55,04,09,1, 11.9,1,1, 2.609, 10623.077, 251.226, 52651.545 24/01/28,18:37:55,05,09,1, 11.9,1,1, 2.609, 10623.007, 251.220, 52651.541 24/01/28,18:37:55,06,09,1, 11.9,1,1, 2.609, 10623.009, 251.200, 52651.540 24/01/28,18:37:55,07,09,1, 11.9,1,1, 2.609, 10622.960, 251.184, 52651.581 24/01/28,18:37:55,08,09,1, 11.9,1,1, 2.609, 10622.915, 251.126, 52651.506 24/01/28,18:37:55,09,09,1, 11.9,1,1, 2.609, 10622.903, 251.152, 52651.565 24/01/28,18:37:55,10,09,1, 11.9,1,1, 2.609, 10622.877, 251.163, 52651.623 24/01/28,18:37:55,11,09,1, 11.9,1,1, 2.609, 10622.852, 251.157, 52651.622 24/01/28,18:37:55,12,09,1, 11.9,1,1, 2.609, 10622.813, 251.131, 52651.634 24/01/28,18:37:55,13,09,1, 11.9,1,1, 2.609, 10622.727, 251.106, 52651.554 24/01/28,18:37:55,14,09,1, 11.9,1,1, 2.609, 10622.772, 251.132, 52651.601 24/01/28,18:37:55,15,09,1, 11.9,1,1, 2.609, 10622.715, 251.110, 52651.655 24/01/28,18:37:55,16,09,1, 11.9,1,1, 2.609, 10622.657, 251.060, 52651.615 24/01/28,18:37:55,17,09,1, 11.9,1,1, 2.609, 10622.663, 251.094, 52651.672 24/01/28,18:37:55,18,09,1, 11.9,1,1, 2.609, 10622.636, 251.092, 52651.682 24/01/28,18:37:55,19,09,1, 11.9,1,1, 2.609, 10622.599, 251.063, 52651.694 24/01/28,18:37:56,00,09,1, 11.9,1,1, 2.610, 10622.598, 251.063, 52651.694 24/01/28,18:37:56,01,09,1, 11.9,1,1, 2.610, 10622.541, 251.054, 52651.734 24/01/28,18:37:56,02,09,1, 11.9,1,1, 2.610, 10622.498, 250.985, 52651.688 24/01/28,18:37:56,03,09,1, 11.9,1,1, 2.610, 10622.483, 251.009, 52651.742 24/01/28,18:37:56,04,09,1, 11.9,1,1, 2.610, 10622.445, 250.993, 52651.725 24/01/28,18:37:56,05,09,1, 11.9,1,1, 2.610, 10622.421, 250.979, 52651.718 24/01/28,18:37:56,06,09,1, 11.9,1,1, 2.610, 10622.373, 250.987, 52651.742 24/01/28,18:37:56,07,09,1, 11.9,1,1, 2.610, 10622.366, 250.960, 52651.754 24/01/28,18:37:56,08,09,1, 11.9,1,1, 2.610, 10622.331, 250.935, 52651.766 24/01/28,18:37:56,09,09,1, 11.9,1,1, 2.610, 10622.309, 250.964, 52651.808 24/01/28,18:37:56,10,09,1, 11.9,1,1, 2.610, 10622.278, 250.936, 52651.824 24/01/28,18:37:56,11,09,1, 11.9,1,1, 2.610, 10622.244, 250.901, 52651.782 24/01/28,18:37:56,12,09,1, 11.9,1,1, 2.610, 10622.186, 250.886, 52651.807 24/01/28,18:37:56,13,09,1, 11.9,1,1, 2.610, 10622.173, 250.888, 52651.860 24/01/28,18:37:56,14,09,1, 11.9,1,1, 2.610, 10622.134, 250.837, 52651.897 24/01/28,18:37:56,15,09,1, 11.9,1,1, 2.610, 10622.125, 250.862, 52651.840 24/01/28,18:37:56,16,09,1, 11.9,1,1, 2.610, 10622.075, 250.896, 52651.873 24/01/28,18:37:56,17,09,1, 11.9,1,1, 2.610, 10622.071, 250.887, 52651.909 24/01/28,18:37:56,18,09,1, 11.9,1,1, 2.610, 10622.044, 250.774, 52651.847 24/01/28,18:37:56,19,09,1, 11.9,1,1, 2.610, 10621.997, 250.800, 52651.882 24/01/28,18:37:57,00,10,1, 11.9,1,1, 2.611, 10621.989, 250.800, 52651.882 24/01/28,18:37:57,01,10,1, 11.9,1,1, 2.611, 10621.957, 250.819, 52651.911 24/01/28,18:37:57,02,10,1, 11.9,1,1, 2.611, 10621.912, 250.777, 52651.920 24/01/28,18:37:57,03,10,1, 11.9,1,1, 2.611, 10621.900, 250.803, 52651.942 24/01/28,18:37:57,04,10,1, 11.9,1,1, 2.611, 10621.878, 250.813, 52651.945 24/01/28,18:37:57,05,10,1, 11.9,1,1, 2.611, 10621.828, 250.752, 52651.927 24/01/28,18:37:57,06,10,1, 11.9,1,1, 2.611, 10621.794, 250.754, 52651.940 24/01/28,18:37:57,07,10,1, 11.9,1,1, 2.611, 10621.764, 250.753, 52651.993 24/01/28,18:37:57,08,10,1, 11.9,1,1, 2.611, 10621.762, 250.756, 52651.990 24/01/28,18:37:57,09,10,1, 11.9,1,1, 2.611, 10621.712, 250.713, 52651.976 24/01/28,18:37:57,10,10,1, 11.9,1,1, 2.611, 10621.698, 250.714, 52651.980 24/01/28,18:37:57,11,10,1, 11.9,1,1, 2.611, 10621.656, 250.711, 52651.994 24/01/28,18:37:57,12,10,1, 11.9,1,1, 2.611, 10621.625, 250.719, 52651.992 24/01/28,18:37:57,13,10,1, 11.9,1,1, 2.611, 10621.602, 250.647, 52651.991 24/01/28,18:37:57,14,10,1, 11.9,1,1, 2.611, 10621.551, 250.609, 52651.981 24/01/28,18:37:57,15,10,1, 11.9,1,1, 2.611, 10621.544, 250.616, 52651.993 24/01/28,18:37:57,16,10,1, 11.9,1,1, 2.611, 10621.528, 250.608, 52652.053 24/01/28,18:37:57,17,10,1, 11.9,1,1, 2.611, 10621.501, 250.646, 52652.073 24/01/28,18:37:57,18,10,1, 11.9,1,1, 2.611, 10621.458, 250.656, 52652.149 24/01/28,18:37:57,19,10,1, 11.9,1,1, 2.611, 10621.461, 250.630, 52652.135 24/01/28,18:37:58,00,09,1, 11.8,1,1, 2.612, 10621.455, 250.630, 52652.135 24/01/28,18:37:58,01,09,1, 11.8,1,1, 2.612, 10621.405, 250.604, 52652.109 24/01/28,18:37:58,02,09,1, 11.8,1,1, 2.612, 10621.370, 250.550, 52652.122 24/01/28,18:37:58,03,09,1, 11.8,1,1, 2.612, 10621.324, 250.539, 52652.116 24/01/28,18:37:58,04,09,1, 11.8,1,1, 2.612, 10621.311, 250.554, 52652.167 24/01/28,18:37:58,05,09,1, 11.8,1,1, 2.612, 10621.292, 250.517, 52652.166 24/01/28,18:37:58,06,09,1, 11.8,1,1, 2.612, 10621.267, 250.560, 52652.223 24/01/28,18:37:58,07,09,1, 11.8,1,1, 2.612, 10621.194, 250.468, 52652.265 24/01/28,18:37:58,08,09,1, 11.8,1,1, 2.612, 10621.208, 250.510, 52652.144 24/01/28,18:37:58,09,09,1, 11.8,1,1, 2.612, 10621.158, 250.491, 52652.132 24/01/28,18:37:58,10,09,1, 11.8,1,1, 2.612, 10621.177, 250.503, 52652.215 24/01/28,18:37:58,11,09,1, 11.8,1,1, 2.612, 10621.125, 250.450, 52652.207 24/01/28,18:37:58,12,09,1, 11.8,1,1, 2.612, 10621.095, 250.479, 52652.258 24/01/28,18:37:58,13,09,1, 11.8,1,1, 2.612, 10621.028, 250.414, 52652.198 24/01/28,18:37:58,14,09,1, 11.8,1,1, 2.612, 10621.032, 250.435, 52652.256 24/01/28,18:37:58,15,09,1, 11.8,1,1, 2.612, 10620.978, 250.461, 52652.274 24/01/28,18:37:58,16,09,1, 11.8,1,1, 2.612, 10620.982, 250.444, 52652.256 24/01/28,18:37:58,17,09,1, 11.8,1,1, 2.612, 10620.969, 250.425, 52652.311 24/01/28,18:37:58,18,09,1, 11.8,1,1, 2.612, 10620.912, 250.435, 52652.337 24/01/28,18:37:58,19,09,1, 11.8,1,1, 2.612, 10620.864, 250.403, 52652.311 24/01/28,18:37:59,00,10,1, 11.9,1,1, 2.610, 10620.862, 250.403, 52652.311 24/01/28,18:37:59,01,10,1, 11.9,1,1, 2.610, 10620.830, 250.356, 52652.304 24/01/28,18:37:59,02,10,1, 11.9,1,1, 2.610, 10620.807, 250.371, 52652.372 24/01/28,18:37:59,03,10,1, 11.9,1,1, 2.610, 10620.797, 250.381, 52652.342 24/01/28,18:37:59,04,10,1, 11.9,1,1, 2.610, 10620.771, 250.344, 52652.398 24/01/28,18:37:59,05,10,1, 11.9,1,1, 2.610, 10620.725, 250.350, 52652.429 24/01/28,18:37:59,06,10,1, 11.9,1,1, 2.610, 10620.730, 250.349, 52652.421 24/01/28,18:37:59,07,10,1, 11.9,1,1, 2.610, 10620.684, 250.315, 52652.402 24/01/28,18:37:59,08,10,1, 11.9,1,1, 2.610, 10620.665, 250.325, 52652.432 24/01/28,18:37:59,09,10,1, 11.9,1,1, 2.610, 10620.606, 250.296, 52652.429 24/01/28,18:37:59,10,10,1, 11.9,1,1, 2.610, 10620.571, 250.310, 52652.467 24/01/28,18:37:59,11,10,1, 11.9,1,1, 2.610, 10620.573, 250.303, 52652.448 24/01/28,18:37:59,12,10,1, 11.9,1,1, 2.610, 10620.550, 250.229, 52652.434 24/01/28,18:37:59,13,10,1, 11.9,1,1, 2.610, 10620.508, 250.257, 52652.466 24/01/28,18:37:59,14,10,1, 11.9,1,1, 2.610, 10620.502, 250.232, 52652.471 24/01/28,18:37:59,15,10,1, 11.9,1,1, 2.610, 10620.472, 250.241, 52652.481 24/01/28,18:37:59,16,10,1, 11.9,1,1, 2.610, 10620.405, 250.210, 52652.509 24/01/28,18:37:59,17,10,1, 11.9,1,1, 2.610, 10620.396, 250.237, 52652.543 24/01/28,18:37:59,18,10,1, 11.9,1,1, 2.610, 10620.371, 250.212, 52652.540 24/01/28,18:37:59,19,10,1, 11.9,1,1, 2.610, 10620.346, 250.190, 52652.540 24/01/28,18:38:00,00,10,1, 11.9,1,1, 2.608, 10620.345, 250.190, 52652.540 24/01/28,18:38:00,01,10,1, 11.9,1,1, 2.608, 10620.286, 250.239, 52652.591 24/01/28,18:38:00,02,10,1, 11.9,1,1, 2.608, 10620.259, 250.230, 52652.580 24/01/28,18:38:00,03,10,1, 11.9,1,1, 2.608, 10620.239, 250.228, 52652.630 24/01/28,18:38:00,04,10,1, 11.9,1,1, 2.608, 10620.204, 250.229, 52652.674 24/01/28,18:38:00,05,10,1, 11.9,1,1, 2.608, 10620.174, 250.185, 52652.651 24/01/28,18:38:00,06,10,1, 11.9,1,1, 2.608, 10620.140, 250.200, 52652.665 24/01/28,18:38:00,07,10,1, 11.9,1,1, 2.608, 10620.161, 250.201, 52652.704 24/01/28,18:38:00,08,10,1, 11.9,1,1, 2.608, 10620.110, 250.193, 52652.668 24/01/28,18:38:00,09,10,1, 11.9,1,1, 2.608, 10620.105, 250.243, 52652.756 24/01/28,18:38:00,10,10,1, 11.9,1,1, 2.608, 10620.071, 250.184, 52652.701 24/01/28,18:38:00,11,10,1, 11.9,1,1, 2.608, 10620.007, 250.143, 52652.713 24/01/28,18:38:00,12,10,1, 11.9,1,1, 2.608, 10620.028, 250.189, 52652.768 24/01/28,18:38:00,13,10,1, 11.9,1,1, 2.608, 10619.982, 250.184, 52652.797 24/01/28,18:38:00,14,10,1, 11.9,1,1, 2.608, 10619.963, 250.172, 52652.761 24/01/28,18:38:00,15,10,1, 11.9,1,1, 2.608, 10619.944, 250.186, 52652.800 24/01/28,18:38:00,16,10,1, 11.9,1,1, 2.608, 10619.902, 250.152, 52652.815 24/01/28,18:38:00,17,10,1, 11.9,1,1, 2.608, 10619.838, 250.142, 52652.781 24/01/28,18:38:00,18,10,1, 11.9,1,1, 2.608, 10619.851, 250.152, 52652.829 24/01/28,18:38:00,19,10,1, 11.9,1,1, 2.608, 10619.805, 250.142, 52652.838 24/01/28,18:38:01,00,10,1, 12.0,1,1, 2.612, 10619.802, 250.142, 52652.838 24/01/28,18:38:01,01,10,1, 12.0,1,1, 2.612, 10619.740, 250.098, 52652.836 24/01/28,18:38:01,02,10,1, 12.0,1,1, 2.612, 10619.756, 250.121, 52652.873 24/01/28,18:38:01,03,10,1, 12.0,1,1, 2.612, 10619.743, 250.151, 52652.889 24/01/28,18:38:01,04,10,1, 12.0,1,1, 2.612, 10619.707, 250.135, 52652.938 24/01/28,18:38:01,05,10,1, 12.0,1,1, 2.612, 10619.652, 250.125, 52652.881 24/01/28,18:38:01,06,10,1, 12.0,1,1, 2.612, 10619.673, 250.132, 52652.955 24/01/28,18:38:01,07,10,1, 12.0,1,1, 2.612, 10619.636, 250.088, 52652.947 24/01/28,18:38:01,08,10,1, 12.0,1,1, 2.612, 10619.613, 250.065, 52652.927 24/01/28,18:38:01,09,10,1, 12.0,1,1, 2.612, 10619.566, 250.077, 52652.946 24/01/28,18:38:01,10,10,1, 12.0,1,1, 2.612, 10619.555, 250.093, 52652.971 24/01/28,18:38:01,11,10,1, 12.0,1,1, 2.612, 10619.534, 250.061, 52652.966 24/01/28,18:38:01,12,10,1, 12.0,1,1, 2.612, 10619.495, 250.052, 52652.980 24/01/28,18:38:01,13,10,1, 12.0,1,1, 2.612, 10619.504, 250.094, 52653.003 24/01/28,18:38:01,14,10,1, 12.0,1,1, 2.612, 10619.471, 250.093, 52653.031 24/01/28,18:38:01,15,10,1, 12.0,1,1, 2.612, 10619.461, 250.106, 52653.065 24/01/28,18:38:01,16,10,1, 12.0,1,1, 2.612, 10619.438, 250.060, 52653.073 24/01/28,18:38:01,17,10,1, 12.0,1,1, 2.612, 10619.424, 250.079, 52653.095 24/01/28,18:38:01,18,10,1, 12.0,1,1, 2.612, 10619.356, 250.027, 52653.083 24/01/28,18:38:01,19,10,1, 12.0,1,1, 2.612, 10619.320, 250.059, 52653.087 24/01/28,18:38:02,00,10,1, 11.9,1,1, 2.610, 10619.318, 250.059, 52653.087 24/01/28,18:38:02,01,10,1, 11.9,1,1, 2.610, 10619.275, 250.050, 52653.189 24/01/28,18:38:02,02,10,1, 11.9,1,1, 2.610, 10619.312, 250.033, 52653.154 24/01/28,18:38:02,03,10,1, 11.9,1,1, 2.610, 10619.286, 250.070, 52653.182 24/01/28,18:38:02,04,10,1, 11.9,1,1, 2.610, 10619.243, 250.031, 52653.150 24/01/28,18:38:02,05,10,1, 11.9,1,1, 2.610, 10619.229, 250.032, 52653.172 24/01/28,18:38:02,06,10,1, 11.9,1,1, 2.610, 10619.191, 250.065, 52653.202 24/01/28,18:38:02,07,10,1, 11.9,1,1, 2.610, 10619.174, 250.038, 52653.183 24/01/28,18:38:02,08,10,1, 11.9,1,1, 2.610, 10619.171, 250.032, 52653.207 24/01/28,18:38:02,09,10,1, 11.9,1,1, 2.610, 10619.150, 250.024, 52652.956 24/01/28,18:38:02,10,10,1, 11.9,1,1, 2.610, 10619.073, 250.034, 52653.294 24/01/28,18:38:02,11,10,1, 11.9,1,1, 2.610, 10619.081, 250.031, 52653.298 24/01/28,18:38:02,12,10,1, 11.9,1,1, 2.610, 10619.041, 250.018, 52653.291 24/01/28,18:38:02,13,10,1, 11.9,1,1, 2.610, 10619.027, 250.020, 52653.258 24/01/28,18:38:02,14,10,1, 11.9,1,1, 2.610, 10619.022, 250.031, 52653.323 24/01/28,18:38:02,15,10,1, 11.9,1,1, 2.610, 10618.985, 249.977, 52653.288 24/01/28,18:38:02,16,10,1, 11.9,1,1, 2.610, 10618.981, 250.019, 52653.336 24/01/28,18:38:02,17,10,1, 11.9,1,1, 2.610, 10618.978, 250.001, 52653.374 24/01/28,18:38:02,18,10,1, 11.9,1,1, 2.610, 10618.938, 250.025, 52653.480 24/01/28,18:38:02,19,10,1, 11.9,1,1, 2.610, 10618.952, 250.006, 52653.386 24/01/28,18:38:03,00,11,1, 11.8,1,1, 2.609, 10618.951, 250.006, 52653.386 24/01/28,18:38:03,01,11,1, 11.8,1,1, 2.609, 10618.893, 249.996, 52653.385 24/01/28,18:38:03,02,11,1, 11.8,1,1, 2.609, 10618.869, 249.996, 52653.431 24/01/28,18:38:03,03,11,1, 11.8,1,1, 2.609, 10618.838, 250.015, 52653.433 24/01/28,18:38:03,04,11,1, 11.8,1,1, 2.609, 10618.810, 249.991, 52653.456 24/01/28,18:38:03,05,11,1, 11.8,1,1, 2.609, 10618.789, 249.986, 52653.458 24/01/28,18:38:03,06,11,1, 11.8,1,1, 2.609, 10618.781, 249.982, 52653.456 24/01/28,18:38:03,07,11,1, 11.8,1,1, 2.609, 10618.749, 249.985, 52653.480 24/01/28,18:38:03,08,11,1, 11.8,1,1, 2.609, 10618.727, 249.982, 52653.539 24/01/28,18:38:03,09,11,1, 11.8,1,1, 2.609, 10618.724, 250.007, 52653.511 24/01/28,18:38:03,10,11,1, 11.8,1,1, 2.609, 10618.702, 249.996, 52653.523 24/01/28,18:38:03,11,11,1, 11.8,1,1, 2.609, 10618.675, 249.977, 52653.521 24/01/28,18:38:03,12,11,1, 11.8,1,1, 2.609, 10618.670, 249.963, 52653.555 24/01/28,18:38:03,13,11,1, 11.8,1,1, 2.609, 10618.661, 249.998, 52653.565 24/01/28,18:38:03,14,11,1, 11.8,1,1, 2.609, 10618.634, 249.980, 52653.565 24/01/28,18:38:03,15,11,1, 11.8,1,1, 2.609, 10618.600, 249.977, 52653.583 24/01/28,18:38:03,16,11,1, 11.8,1,1, 2.609, 10618.585, 249.976, 52653.599 24/01/28,18:38:03,17,11,1, 11.8,1,1, 2.609, 10618.563, 249.986, 52653.652 24/01/28,18:38:03,18,11,1, 11.8,1,1, 2.609, 10618.548, 249.976, 52653.656 24/01/28,18:38:03,19,11,1, 11.8,1,1, 2.609, 10618.516, 249.974, 52653.661 24/01/28,18:38:04,00,10,1, 11.9,1,1, 2.612, 10618.509, 249.974, 52653.661 24/01/28,18:38:04,01,10,1, 11.9,1,1, 2.612, 10618.493, 249.962, 52653.709 24/01/28,18:38:04,02,10,1, 11.9,1,1, 2.612, 10618.471, 249.996, 52653.718 24/01/28,18:38:04,03,10,1, 11.9,1,1, 2.612, 10618.440, 249.941, 52653.649 24/01/28,18:38:04,04,10,1, 11.9,1,1, 2.612, 10618.439, 249.975, 52653.673 24/01/28,18:38:04,05,10,1, 11.9,1,1, 2.612, 10618.410, 250.017, 52653.730 24/01/28,18:38:04,06,10,1, 11.9,1,1, 2.612, 10618.403, 249.988, 52653.749 24/01/28,18:38:04,07,10,1, 11.9,1,1, 2.612, 10618.355, 249.986, 52653.756 24/01/28,18:38:04,08,10,1, 11.9,1,1, 2.612, 10618.323, 249.955, 52653.754 24/01/28,18:38:04,09,10,1, 11.9,1,1, 2.612, 10618.344, 250.000, 52653.778 24/01/28,18:38:04,10,10,1, 11.9,1,1, 2.612, 10618.294, 249.957, 52653.763 24/01/28,18:38:04,11,10,1, 11.9,1,1, 2.612, 10618.280, 249.968, 52653.858 24/01/28,18:38:04,12,10,1, 11.9,1,1, 2.612, 10618.278, 250.001, 52653.829 24/01/28,18:38:04,13,10,1, 11.9,1,1, 2.612, 10618.252, 249.990, 52653.860 24/01/28,18:38:04,14,10,1, 11.9,1,1, 2.612, 10618.277, 250.000, 52653.898 24/01/28,18:38:04,15,10,1, 11.9,1,1, 2.612, 10618.211, 249.975, 52653.886 24/01/28,18:38:04,16,10,1, 11.9,1,1, 2.612, 10618.220, 250.000, 52653.880 24/01/28,18:38:04,17,10,1, 11.9,1,1, 2.612, 10618.178, 250.021, 52653.913 24/01/28,18:38:04,18,10,1, 11.9,1,1, 2.612, 10618.139, 249.973, 52653.923 24/01/28,18:38:04,19,10,1, 11.9,1,1, 2.612, 10618.154, 249.998, 52653.963 24/01/28,18:38:05,00,10,1, 11.9,1,1, 2.612, 10618.150, 249.998, 52653.963 24/01/28,18:38:05,01,10,1, 11.9,1,1, 2.612, 10618.103, 249.978, 52653.984 24/01/28,18:38:05,02,10,1, 11.9,1,1, 2.612, 10618.071, 249.985, 52654.010 24/01/28,18:38:05,03,10,1, 11.9,1,1, 2.612, 10618.056, 249.945, 52653.719 24/01/28,18:38:05,04,10,1, 11.9,1,1, 2.612, 10618.020, 250.002, 52654.063 24/01/28,18:38:05,05,10,1, 11.9,1,1, 2.612, 10618.002, 250.002, 52654.095 24/01/28,18:38:05,06,10,1, 11.9,1,1, 2.612, 10617.983, 250.011, 52654.105 24/01/28,18:38:05,07,10,1, 11.9,1,1, 2.612, 10617.968, 250.023, 52654.072 24/01/28,18:38:05,08,10,1, 11.9,1,1, 2.612, 10617.937, 250.011, 52654.087 24/01/28,18:38:05,09,10,1, 11.9,1,1, 2.612, 10617.925, 249.978, 52654.096 24/01/28,18:38:05,10,10,1, 11.9,1,1, 2.612, 10617.937, 250.024, 52654.130 24/01/28,18:38:05,11,10,1, 11.9,1,1, 2.612, 10617.888, 250.014, 52654.147 24/01/28,18:38:05,12,10,1, 11.9,1,1, 2.612, 10617.887, 250.021, 52654.140 24/01/28,18:38:05,13,10,1, 11.9,1,1, 2.612, 10617.879, 250.009, 52654.145 24/01/28,18:38:05,14,10,1, 11.9,1,1, 2.612, 10617.860, 250.008, 52654.141 24/01/28,18:38:05,15,10,1, 11.9,1,1, 2.612, 10617.855, 250.017, 52654.093 24/01/28,18:38:05,16,10,1, 11.9,1,1, 2.612, 10617.830, 250.021, 52654.276 24/01/28,18:38:05,17,10,1, 11.9,1,1, 2.612, 10617.799, 250.008, 52654.254 24/01/28,18:38:05,18,10,1, 11.9,1,1, 2.612, 10617.774, 250.004, 52654.247 24/01/28,18:38:05,19,10,1, 11.9,1,1, 2.612, 10617.769, 250.014, 52654.201 24/01/28,18:38:06,00,10,1, 11.9,1,1, 2.610, 10617.766, 250.014, 52654.201 24/01/28,18:38:06,01,10,1, 11.9,1,1, 2.610, 10617.750, 250.011, 52654.269 24/01/28,18:38:06,02,10,1, 11.9,1,1, 2.610, 10617.735, 250.038, 52654.347 24/01/28,18:38:06,03,10,1, 11.9,1,1, 2.610, 10617.705, 250.030, 52654.303 24/01/28,18:38:06,04,10,1, 11.9,1,1, 2.610, 10617.702, 249.998, 52654.334 24/01/28,18:38:06,05,10,1, 11.9,1,1, 2.610, 10617.706, 250.052, 52654.360 24/01/28,18:38:06,06,10,1, 11.9,1,1, 2.610, 10617.632, 250.017, 52654.345 24/01/28,18:38:06,07,10,1, 11.9,1,1, 2.610, 10617.645, 250.016, 52654.354 24/01/28,18:38:06,08,10,1, 11.9,1,1, 2.610, 10617.624, 250.025, 52654.396 24/01/28,18:38:06,09,10,1, 11.9,1,1, 2.610, 10617.625, 250.022, 52654.210 24/01/28,18:38:06,10,10,1, 11.9,1,1, 2.610, 10617.583, 250.026, 52654.482 24/01/28,18:38:06,11,10,1, 11.9,1,1, 2.610, 10617.623, 250.083, 52654.645 24/01/28,18:38:06,12,10,1, 11.9,1,1, 2.610, 10617.548, 250.019, 52654.379 24/01/28,18:38:06,13,10,1, 11.9,1,1, 2.610, 10617.523, 250.059, 52654.451 24/01/28,18:38:06,14,10,1, 11.9,1,1, 2.610, 10617.531, 250.038, 52654.462 24/01/28,18:38:06,15,10,1, 11.9,1,1, 2.610, 10617.540, 250.028, 52654.478 24/01/28,18:38:06,16,10,1, 11.9,1,1, 2.610, 10617.524, 250.055, 52654.491 24/01/28,18:38:06,17,10,1, 11.9,1,1, 2.610, 10617.513, 250.046, 52654.511 24/01/28,18:38:06,18,10,1, 11.9,1,1, 2.610, 10617.488, 250.054, 52654.497 24/01/28,18:38:06,19,10,1, 11.9,1,1, 2.610, 10617.496, 250.067, 52654.576 24/01/28,18:38:07,00,10,1, 11.8,1,1, 2.611, 10617.491, 250.067, 52654.576 24/01/28,18:38:07,01,10,1, 11.8,1,1, 2.611, 10617.434, 250.074, 52654.589 24/01/28,18:38:07,02,10,1, 11.8,1,1, 2.611, 10617.458, 250.047, 52654.565 24/01/28,18:38:07,03,10,1, 11.8,1,1, 2.611, 10617.442, 250.046, 52654.656 24/01/28,18:38:07,04,10,1, 11.8,1,1, 2.611, 10617.380, 250.061, 52654.684 24/01/28,18:38:07,05,10,1, 11.8,1,1, 2.611, 10617.447, 250.082, 52654.585 24/01/28,18:38:07,06,10,1, 11.8,1,1, 2.611, 10617.385, 250.053, 52654.641 24/01/28,18:38:07,07,10,1, 11.8,1,1, 2.611, 10617.401, 250.064, 52654.566 24/01/28,18:38:07,08,10,1, 11.8,1,1, 2.611, 10617.365, 250.079, 52654.675 24/01/28,18:38:07,09,10,1, 11.8,1,1, 2.611, 10617.361, 250.080, 52654.683 24/01/28,18:38:07,10,10,1, 11.8,1,1, 2.611, 10617.373, 250.091, 52654.690 24/01/28,18:38:07,11,10,1, 11.8,1,1, 2.611, 10617.332, 250.076, 52654.696 24/01/28,18:38:07,12,10,1, 11.8,1,1, 2.611, 10617.352, 250.106, 52654.759 24/01/28,18:38:07,13,10,1, 11.8,1,1, 2.611, 10617.323, 250.075, 52654.748 24/01/28,18:38:07,14,10,1, 11.8,1,1, 2.611, 10617.312, 250.114, 52654.758 24/01/28,18:38:07,15,10,1, 11.8,1,1, 2.611, 10617.323, 250.149, 52654.789 24/01/28,18:38:07,16,10,1, 11.8,1,1, 2.611, 10617.304, 250.108, 52654.755 24/01/28,18:38:07,17,10,1, 11.8,1,1, 2.611, 10617.321, 250.130, 52654.844 24/01/28,18:38:07,18,10,1, 11.8,1,1, 2.611, 10617.308, 250.141, 52654.929 24/01/28,18:38:07,19,10,1, 11.8,1,1, 2.611, 10617.300, 250.112, 52654.822 24/01/28,18:38:08,00,10,1, 11.8,1,1, 2.609, 10617.299, 250.112, 52654.822 24/01/28,18:38:08,01,10,1, 11.8,1,1, 2.609, 10617.293, 250.163, 52654.902 24/01/28,18:38:08,02,10,1, 11.8,1,1, 2.609, 10617.283, 250.173, 52654.941 24/01/28,18:38:08,03,10,1, 11.8,1,1, 2.609, 10617.272, 250.190, 52654.926 24/01/28,18:38:08,04,10,1, 11.8,1,1, 2.609, 10617.263, 250.169, 52654.933 24/01/28,18:38:08,05,10,1, 11.8,1,1, 2.609, 10617.264, 250.195, 52654.938 24/01/28,18:38:08,06,10,1, 11.8,1,1, 2.609, 10617.244, 250.174, 52654.957 24/01/28,18:38:08,07,10,1, 11.8,1,1, 2.609, 10617.268, 250.202, 52655.068 24/01/28,18:38:08,08,10,1, 11.8,1,1, 2.609, 10617.217, 250.147, 52654.986 24/01/28,18:38:08,09,10,1, 11.8,1,1, 2.609, 10617.259, 250.203, 52655.033 24/01/28,18:38:08,10,10,1, 11.8,1,1, 2.609, 10617.250, 250.217, 52655.073 24/01/28,18:38:08,11,10,1, 11.8,1,1, 2.609, 10617.211, 250.222, 52655.041 24/01/28,18:38:08,12,10,1, 11.8,1,1, 2.609, 10617.243, 250.220, 52655.044 24/01/28,18:38:08,13,10,1, 11.8,1,1, 2.609, 10617.214, 250.233, 52655.056 24/01/28,18:38:08,14,10,1, 11.8,1,1, 2.609, 10617.216, 250.209, 52655.074 24/01/28,18:38:08,15,10,1, 11.8,1,1, 2.609, 10617.217, 250.215, 52655.090 24/01/28,18:38:08,16,10,1, 11.8,1,1, 2.609, 10617.210, 250.238, 52655.104 24/01/28,18:38:08,17,10,1, 11.8,1,1, 2.609, 10617.204, 250.237, 52655.106 24/01/28,18:38:08,18,10,1, 11.8,1,1, 2.609, 10617.197, 250.224, 52655.172 24/01/28,18:38:08,19,10,1, 11.8,1,1, 2.609, 10617.191, 250.252, 52655.193 24/01/28,18:38:09,00,10,1, 11.9,1,1, 2.611, 10617.191, 250.252, 52655.193 24/01/28,18:38:09,01,10,1, 11.9,1,1, 2.611, 10617.166, 250.231, 52655.149 24/01/28,18:38:09,02,10,1, 11.9,1,1, 2.611, 10617.170, 250.213, 52655.199 24/01/28,18:38:09,03,10,1, 11.9,1,1, 2.611, 10617.163, 250.272, 52655.248 24/01/28,18:38:09,04,10,1, 11.9,1,1, 2.611, 10617.184, 250.276, 52655.251 24/01/28,18:38:09,05,10,1, 11.9,1,1, 2.611, 10617.142, 250.249, 52655.254 24/01/28,18:38:09,06,10,1, 11.9,1,1, 2.611, 10617.164, 250.249, 52655.247 24/01/28,18:38:09,07,10,1, 11.9,1,1, 2.611, 10617.144, 250.277, 52655.285 24/01/28,18:38:09,08,10,1, 11.9,1,1, 2.611, 10617.117, 250.247, 52655.286 24/01/28,18:38:09,09,10,1, 11.9,1,1, 2.611, 10617.134, 250.233, 52655.255 24/01/28,18:38:09,10,10,1, 11.9,1,1, 2.611, 10617.116, 250.239, 52655.294 24/01/28,18:38:09,11,10,1, 11.9,1,1, 2.611, 10617.112, 250.253, 52655.373 24/01/28,18:38:09,12,10,1, 11.9,1,1, 2.611, 10617.128, 250.269, 52655.359 24/01/28,18:38:09,13,10,1, 11.9,1,1, 2.611, 10617.122, 250.305, 52655.356 24/01/28,18:38:09,14,10,1, 11.9,1,1, 2.611, 10617.138, 250.336, 52655.407 24/01/28,18:38:09,15,10,1, 11.9,1,1, 2.611, 10617.129, 250.314, 52655.432 24/01/28,18:38:09,16,10,1, 11.9,1,1, 2.611, 10617.109, 250.279, 52655.386 24/01/28,18:38:09,17,10,1, 11.9,1,1, 2.611, 10617.097, 250.346, 52655.407 24/01/28,18:38:09,18,10,1, 11.9,1,1, 2.611, 10617.092, 250.304, 52655.454 24/01/28,18:38:09,19,10,1, 11.9,1,1, 2.611, 10617.104, 250.319, 52655.420 24/01/28,18:38:10,00,10,1, 11.9,1,1, 2.611, 10617.099, 250.319, 52655.420 24/01/28,18:38:10,01,10,1, 11.9,1,1, 2.611, 10617.101, 250.371, 52655.532 24/01/28,18:38:10,02,10,1, 11.9,1,1, 2.611, 10617.075, 250.339, 52655.541 24/01/28,18:38:10,03,10,1, 11.9,1,1, 2.611, 10617.090, 250.374, 52655.541 24/01/28,18:38:10,04,10,1, 11.9,1,1, 2.611, 10617.095, 250.377, 52655.589 24/01/28,18:38:10,05,10,1, 11.9,1,1, 2.611, 10617.085, 250.349, 52655.550 24/01/28,18:38:10,06,10,1, 11.9,1,1, 2.611, 10617.082, 250.413, 52655.610 24/01/28,18:38:10,07,10,1, 11.9,1,1, 2.611, 10617.077, 250.400, 52655.615 24/01/28,18:38:10,08,10,1, 11.9,1,1, 2.611, 10617.063, 250.373, 52655.611 24/01/28,18:38:10,09,10,1, 11.9,1,1, 2.611, 10617.095, 250.413, 52655.517 24/01/28,18:38:10,10,10,1, 11.9,1,1, 2.611, 10617.102, 250.447, 52655.623 24/01/28,18:38:10,11,10,1, 11.9,1,1, 2.611, 10617.084, 250.440, 52655.682 24/01/28,18:38:10,12,10,1, 11.9,1,1, 2.611, 10617.072, 250.413, 52655.653 24/01/28,18:38:10,13,10,1, 11.9,1,1, 2.611, 10617.094, 250.448, 52655.731 24/01/28,18:38:10,14,10,1, 11.9,1,1, 2.611, 10617.089, 250.450, 52655.697 24/01/28,18:38:10,15,10,1, 11.9,1,1, 2.611, 10617.084, 250.483, 52655.771 24/01/28,18:38:10,16,10,1, 11.9,1,1, 2.611, 10617.104, 250.492, 52655.808 24/01/28,18:38:10,17,10,1, 11.9,1,1, 2.611, 10617.081, 250.499, 52655.809 24/01/28,18:38:10,18,10,1, 11.9,1,1, 2.611, 10617.092, 250.503, 52655.840 24/01/28,18:38:10,19,10,1, 11.9,1,1, 2.611, 10617.081, 250.526, 52655.821 24/01/28,18:38:11,00,11,1, 11.9,1,1, 2.609, 10617.074, 250.526, 52655.821 24/01/28,18:38:11,01,11,1, 11.9,1,1, 2.609, 10617.091, 250.528, 52655.846 24/01/28,18:38:11,02,11,1, 11.9,1,1, 2.609, 10617.081, 250.524, 52656.048 24/01/28,18:38:11,03,11,1, 11.9,1,1, 2.609, 10617.066, 250.593, 52655.934 24/01/28,18:38:11,04,11,1, 11.9,1,1, 2.609, 10617.066, 250.549, 52655.903 24/01/28,18:38:11,05,11,1, 11.9,1,1, 2.609, 10617.072, 250.563, 52655.897 24/01/28,18:38:11,06,11,1, 11.9,1,1, 2.609, 10617.107, 250.565, 52655.908 24/01/28,18:38:11,07,11,1, 11.9,1,1, 2.609, 10617.096, 250.590, 52655.944 24/01/28,18:38:11,08,11,1, 11.9,1,1, 2.609, 10617.084, 250.557, 52655.946 24/01/28,18:38:11,09,11,1, 11.9,1,1, 2.609, 10617.130, 250.612, 52656.025 24/01/28,18:38:11,10,11,1, 11.9,1,1, 2.609, 10617.103, 250.581, 52656.000 24/01/28,18:38:11,11,11,1, 11.9,1,1, 2.609, 10617.103, 250.588, 52656.015 24/01/28,18:38:11,12,11,1, 11.9,1,1, 2.609, 10617.104, 250.580, 52656.034 24/01/28,18:38:11,13,11,1, 11.9,1,1, 2.609, 10617.135, 250.642, 52656.045 24/01/28,18:38:11,14,11,1, 11.9,1,1, 2.609, 10617.094, 250.618, 52656.044 24/01/28,18:38:11,15,11,1, 11.9,1,1, 2.609, 10617.103, 250.635, 52656.083 24/01/28,18:38:11,16,11,1, 11.9,1,1, 2.609, 10617.149, 250.672, 52656.112 24/01/28,18:38:11,17,11,1, 11.9,1,1, 2.609, 10617.131, 250.667, 52656.093 24/01/28,18:38:11,18,11,1, 11.9,1,1, 2.609, 10617.137, 250.679, 52656.081 24/01/28,18:38:11,19,11,1, 11.9,1,1, 2.609, 10617.132, 250.649, 52656.089 24/01/28,18:38:12,00,11,1, 11.9,1,1, 2.612, 10617.132, 250.649, 52656.089 24/01/28,18:38:12,01,11,1, 11.9,1,1, 2.612, 10617.177, 250.697, 52656.142 24/01/28,18:38:12,02,11,1, 11.9,1,1, 2.612, 10617.159, 250.719, 52656.159 24/01/28,18:38:12,03,11,1, 11.9,1,1, 2.612, 10617.182, 250.755, 52656.231 24/01/28,18:38:12,04,11,1, 11.9,1,1, 2.612, 10617.199, 250.782, 52656.230 24/01/28,18:38:12,05,11,1, 11.9,1,1, 2.612, 10617.166, 250.761, 52656.247 24/01/28,18:38:12,06,11,1, 11.9,1,1, 2.612, 10617.164, 250.759, 52656.198 24/01/28,18:38:12,07,11,1, 11.9,1,1, 2.612, 10617.181, 250.785, 52656.288 24/01/28,18:38:12,08,11,1, 11.9,1,1, 2.612, 10617.205, 250.781, 52656.304 24/01/28,18:38:12,09,11,1, 11.9,1,1, 2.612, 10617.205, 250.767, 52656.317 24/01/28,18:38:12,10,11,1, 11.9,1,1, 2.612, 10617.246, 250.789, 52656.280 24/01/28,18:38:12,11,11,1, 11.9,1,1, 2.612, 10617.266, 250.797, 52656.304 24/01/28,18:38:12,12,11,1, 11.9,1,1, 2.612, 10617.278, 250.826, 52656.355 24/01/28,18:38:12,13,11,1, 11.9,1,1, 2.612, 10617.257, 250.833, 52656.359 24/01/28,18:38:12,14,11,1, 11.9,1,1, 2.612, 10617.268, 250.871, 52656.386 24/01/28,18:38:12,15,11,1, 11.9,1,1, 2.612, 10617.287, 250.880, 52656.378 24/01/28,18:38:12,16,11,1, 11.9,1,1, 2.612, 10617.277, 250.848, 52656.388 24/01/28,18:38:12,17,11,1, 11.9,1,1, 2.612, 10617.316, 250.893, 52656.442 24/01/28,18:38:12,18,11,1, 11.9,1,1, 2.612, 10617.306, 250.907, 52656.424 24/01/28,18:38:12,19,11,1, 11.9,1,1, 2.612, 10617.304, 250.902, 52656.445 24/01/28,18:38:13,00,11,1, 11.8,1,1, 2.611, 10617.299, 250.902, 52656.445 24/01/28,18:38:13,01,11,1, 11.8,1,1, 2.611, 10617.330, 250.948, 52656.496 24/01/28,18:38:13,02,11,1, 11.8,1,1, 2.611, 10617.364, 250.932, 52656.490 24/01/28,18:38:13,03,11,1, 11.8,1,1, 2.611, 10617.357, 250.985, 52656.527 24/01/28,18:38:13,04,11,1, 11.8,1,1, 2.611, 10617.368, 250.963, 52656.498 24/01/28,18:38:13,05,11,1, 11.8,1,1, 2.611, 10617.380, 251.008, 52656.542 24/01/28,18:38:13,06,11,1, 11.8,1,1, 2.611, 10617.389, 250.999, 52656.546 24/01/28,18:38:13,07,11,1, 11.8,1,1, 2.611, 10617.401, 251.054, 52656.583 24/01/28,18:38:13,08,11,1, 11.8,1,1, 2.611, 10617.397, 251.018, 52656.629 24/01/28,18:38:13,09,11,1, 11.8,1,1, 2.611, 10617.439, 251.060, 52656.593 24/01/28,18:38:13,10,11,1, 11.8,1,1, 2.611, 10617.436, 251.055, 52656.651 24/01/28,18:38:13,11,11,1, 11.8,1,1, 2.611, 10617.479, 251.085, 52656.507 24/01/28,18:38:13,12,11,1, 11.8,1,1, 2.611, 10617.478, 251.104, 52656.665 24/01/28,18:38:13,13,11,1, 11.8,1,1, 2.611, 10617.499, 251.099, 52656.680 24/01/28,18:38:13,14,11,1, 11.8,1,1, 2.611, 10617.496, 251.139, 52656.719 24/01/28,18:38:13,15,11,1, 11.8,1,1, 2.611, 10617.504, 251.146, 52656.745 24/01/28,18:38:13,16,11,1, 11.8,1,1, 2.611, 10617.518, 251.151, 52656.753 24/01/28,18:38:13,17,11,1, 11.8,1,1, 2.611, 10617.532, 251.192, 52656.774 24/01/28,18:38:13,18,11,1, 11.8,1,1, 2.611, 10617.540, 251.177, 52656.774 24/01/28,18:38:13,19,11,1, 11.8,1,1, 2.611, 10617.580, 251.221, 52656.834 24/01/28,18:38:14,00,11,1, 11.8,1,1, 2.611, 10617.574, 251.221, 52656.834 24/01/28,18:38:14,01,11,1, 11.8,1,1, 2.611, 10617.600, 251.271, 52656.836 24/01/28,18:38:14,02,11,1, 11.8,1,1, 2.611, 10617.627, 251.284, 52656.860 24/01/28,18:38:14,03,11,1, 11.8,1,1, 2.611, 10617.604, 251.271, 52656.855 24/01/28,18:38:14,04,11,1, 11.8,1,1, 2.611, 10617.620, 251.293, 52656.884 24/01/28,18:38:14,05,11,1, 11.8,1,1, 2.611, 10617.671, 251.308, 52656.886 24/01/28,18:38:14,06,11,1, 11.8,1,1, 2.611, 10617.663, 251.303, 52656.928 24/01/28,18:38:14,07,11,1, 11.8,1,1, 2.611, 10617.671, 251.346, 52656.934 24/01/28,18:38:14,08,11,1, 11.8,1,1, 2.611, 10617.690, 251.379, 52656.988 24/01/28,18:38:14,09,11,1, 11.8,1,1, 2.611, 10617.704, 251.404, 52656.991 24/01/28,18:38:14,10,11,1, 11.8,1,1, 2.611, 10617.718, 251.399, 52656.983 24/01/28,18:38:14,11,11,1, 11.8,1,1, 2.611, 10617.731, 251.429, 52656.985 24/01/28,18:38:14,12,11,1, 11.8,1,1, 2.611, 10617.756, 251.418, 52657.033 24/01/28,18:38:14,13,11,1, 11.8,1,1, 2.611, 10617.787, 251.470, 52657.091 24/01/28,18:38:14,14,11,1, 11.8,1,1, 2.611, 10617.766, 251.437, 52657.032 24/01/28,18:38:14,15,11,1, 11.8,1,1, 2.611, 10617.814, 251.490, 52657.066 24/01/28,18:38:14,16,11,1, 11.8,1,1, 2.611, 10617.824, 251.520, 52657.095 24/01/28,18:38:14,17,11,1, 11.8,1,1, 2.611, 10617.828, 251.503, 52657.091 24/01/28,18:38:14,18,11,1, 11.8,1,1, 2.611, 10617.848, 251.519, 52657.137 24/01/28,18:38:14,19,11,1, 11.8,1,1, 2.611, 10617.853, 251.534, 52657.117 24/01/28,18:38:15,00,11,1, 12.0,1,1, 2.612, 10617.850, 251.534, 52657.117 24/01/28,18:38:15,01,11,1, 12.0,1,1, 2.612, 10617.898, 251.581, 52657.170 24/01/28,18:38:15,02,11,1, 12.0,1,1, 2.612, 10617.910, 251.584, 52657.176 24/01/28,18:38:15,03,11,1, 12.0,1,1, 2.612, 10617.922, 251.628, 52657.231 24/01/28,18:38:15,04,11,1, 12.0,1,1, 2.612, 10617.923, 251.601, 52657.208 24/01/28,18:38:15,05,11,1, 12.0,1,1, 2.612, 10617.954, 251.643, 52657.254 24/01/28,18:38:15,06,11,1, 12.0,1,1, 2.612, 10617.972, 251.698, 52657.271 24/01/28,18:38:15,07,11,1, 12.0,1,1, 2.612, 10617.975, 251.689, 52657.283 24/01/28,18:38:15,08,11,1, 12.0,1,1, 2.612, 10618.006, 251.691, 52657.311 24/01/28,18:38:15,09,11,1, 12.0,1,1, 2.612, 10618.018, 251.664, 52657.297 24/01/28,18:38:15,10,11,1, 12.0,1,1, 2.612, 10618.040, 251.729, 52657.336 24/01/28,18:38:15,11,11,1, 12.0,1,1, 2.612, 10618.030, 251.729, 52657.411 24/01/28,18:38:15,12,11,1, 12.0,1,1, 2.612, 10618.077, 251.743, 52657.363 24/01/28,18:38:15,13,11,1, 12.0,1,1, 2.612, 10618.077, 251.771, 52657.373 24/01/28,18:38:15,14,11,1, 12.0,1,1, 2.612, 10618.110, 251.791, 52657.416 24/01/28,18:38:15,15,11,1, 12.0,1,1, 2.612, 10618.124, 251.781, 52657.421 24/01/28,18:38:15,16,11,1, 12.0,1,1, 2.612, 10618.145, 251.818, 52657.451 24/01/28,18:38:15,17,11,1, 12.0,1,1, 2.612, 10618.174, 251.850, 52657.495 24/01/28,18:38:15,18,11,1, 12.0,1,1, 2.612, 10618.166, 251.830, 52657.512 24/01/28,18:38:15,19,11,1, 12.0,1,1, 2.612, 10618.180, 251.868, 52657.515 24/01/28,18:38:16,00,11,1, 11.9,1,1, 2.611, 10618.175, 251.868, 52657.515 24/01/28,18:38:16,01,11,1, 11.9,1,1, 2.611, 10618.229, 251.880, 52657.534 24/01/28,18:38:16,02,11,1, 11.9,1,1, 2.611, 10618.246, 251.912, 52657.564 24/01/28,18:38:16,03,11,1, 11.9,1,1, 2.611, 10618.267, 251.917, 52657.617 24/01/28,18:38:16,04,11,1, 11.9,1,1, 2.611, 10618.281, 251.948, 52657.612 24/01/28,18:38:16,05,11,1, 11.9,1,1, 2.611, 10618.292, 251.950, 52657.641 24/01/28,18:38:16,06,11,1, 11.9,1,1, 2.611, 10618.335, 251.977, 52657.632 24/01/28,18:38:16,07,11,1, 11.9,1,1, 2.611, 10618.355, 252.007, 52657.665 24/01/28,18:38:16,08,11,1, 11.9,1,1, 2.611, 10618.383, 251.994, 52657.656 24/01/28,18:38:16,09,11,1, 11.9,1,1, 2.611, 10618.369, 252.055, 52657.719 24/01/28,18:38:16,10,11,1, 11.9,1,1, 2.611, 10618.407, 252.025, 52657.738 24/01/28,18:38:16,11,11,1, 11.9,1,1, 2.611, 10618.419, 252.070, 52657.722 24/01/28,18:38:16,12,11,1, 11.9,1,1, 2.611, 10618.444, 252.069, 52657.745 24/01/28,18:38:16,13,11,1, 11.9,1,1, 2.611, 10618.480, 252.084, 52657.754 24/01/28,18:38:16,14,11,1, 11.9,1,1, 2.611, 10618.482, 252.110, 52657.779 24/01/28,18:38:16,15,11,1, 11.9,1,1, 2.611, 10618.505, 252.105, 52657.786 24/01/28,18:38:16,16,11,1, 11.9,1,1, 2.611, 10618.529, 252.159, 52657.822 24/01/28,18:38:16,17,11,1, 11.9,1,1, 2.611, 10618.537, 252.133, 52657.802 24/01/28,18:38:16,18,11,1, 11.9,1,1, 2.611, 10618.587, 252.201, 52657.890 24/01/28,18:38:16,19,11,1, 11.9,1,1, 2.611, 10618.605, 252.213, 52657.857 24/01/28,18:38:17,00,11,1, 11.9,1,1, 2.611, 10618.601, 252.213, 52657.857 24/01/28,18:38:17,01,11,1, 11.9,1,1, 2.611, 10618.613, 252.173, 52657.921 24/01/28,18:38:17,02,11,1, 11.9,1,1, 2.611, 10618.672, 252.243, 52657.933 24/01/28,18:38:17,03,11,1, 11.9,1,1, 2.611, 10618.702, 252.208, 52657.900 24/01/28,18:38:17,04,11,1, 11.9,1,1, 2.611, 10618.706, 252.248, 52657.926 24/01/28,18:38:17,05,11,1, 11.9,1,1, 2.611, 10618.724, 252.290, 52657.964 24/01/28,18:38:17,06,11,1, 11.9,1,1, 2.611, 10618.733, 252.280, 52658.005 24/01/28,18:38:17,07,11,1, 11.9,1,1, 2.611, 10618.758, 252.285, 52658.006 24/01/28,18:38:17,08,11,1, 11.9,1,1, 2.611, 10618.807, 252.354, 52658.045 24/01/28,18:38:17,09,11,1, 11.9,1,1, 2.611, 10618.813, 252.393, 52658.067 24/01/28,18:38:17,10,11,1, 11.9,1,1, 2.611, 10618.855, 252.400, 52658.094 24/01/28,18:38:17,11,11,1, 11.9,1,1, 2.611, 10618.852, 252.369, 52658.053 24/01/28,18:38:17,12,11,1, 11.9,1,1, 2.611, 10618.894, 252.409, 52658.044 24/01/28,18:38:17,13,11,1, 11.9,1,1, 2.611, 10618.914, 252.447, 52658.101 24/01/28,18:38:17,14,11,1, 11.9,1,1, 2.611, 10618.937, 252.484, 52658.124 24/01/28,18:38:17,15,11,1, 11.9,1,1, 2.611, 10618.966, 252.473, 52658.221 24/01/28,18:38:17,16,11,1, 11.9,1,1, 2.611, 10619.023, 252.500, 52658.114 24/01/28,18:38:17,17,11,1, 11.9,1,1, 2.611, 10619.000, 252.521, 52658.155 24/01/28,18:38:17,18,11,1, 11.9,1,1, 2.611, 10619.006, 252.520, 52658.130 24/01/28,18:38:17,19,11,1, 11.9,1,1, 2.611, 10619.075, 252.554, 52658.216 24/01/28,18:38:18,00,11,1, 11.9,1,1, 2.610, 10619.068, 252.554, 52658.216 24/01/28,18:38:18,01,11,1, 11.9,1,1, 2.610, 10619.152, 252.588, 52658.245 24/01/28,18:38:18,02,11,1, 11.9,1,1, 2.610, 10619.168, 252.627, 52658.207 24/01/28,18:38:18,03,11,1, 11.9,1,1, 2.610, 10619.157, 252.652, 52658.276 24/01/28,18:38:18,04,11,1, 11.9,1,1, 2.610, 10619.173, 252.655, 52658.304 24/01/28,18:38:18,05,11,1, 11.9,1,1, 2.610, 10619.230, 252.668, 52658.319 24/01/28,18:38:18,06,11,1, 11.9,1,1, 2.610, 10619.260, 252.693, 52658.330 24/01/28,18:38:18,07,11,1, 11.9,1,1, 2.610, 10619.242, 252.698, 52658.494 24/01/28,18:38:18,08,11,1, 11.9,1,1, 2.610, 10619.262, 252.688, 52658.387 24/01/28,18:38:18,09,11,1, 11.9,1,1, 2.610, 10619.300, 252.770, 52658.397 24/01/28,18:38:18,10,11,1, 11.9,1,1, 2.610, 10619.344, 252.769, 52658.400 24/01/28,18:38:18,11,11,1, 11.9,1,1, 2.610, 10619.376, 252.769, 52658.387 24/01/28,18:38:18,12,11,1, 11.9,1,1, 2.610, 10619.396, 252.789, 52658.418 24/01/28,18:38:18,13,11,1, 11.9,1,1, 2.610, 10619.448, 252.831, 52658.489 24/01/28,18:38:18,14,11,1, 11.9,1,1, 2.610, 10619.447, 252.841, 52658.455 24/01/28,18:38:18,15,11,1, 11.9,1,1, 2.610, 10619.465, 252.841, 52658.446 24/01/28,18:38:18,16,11,1, 11.9,1,1, 2.610, 10619.519, 252.850, 52658.463 24/01/28,18:38:18,17,11,1, 11.9,1,1, 2.610, 10619.538, 252.900, 52658.525 24/01/28,18:38:18,18,11,1, 11.9,1,1, 2.610, 10619.576, 252.909, 52658.499 24/01/28,18:38:18,19,11,1, 11.9,1,1, 2.610, 10619.620, 252.960, 52658.569 24/01/28,18:38:19,00,11,1, 11.9,1,1, 2.609, 10619.619, 252.960, 52658.569 24/01/28,18:38:19,01,11,1, 11.9,1,1, 2.609, 10619.656, 253.009, 52658.601 24/01/28,18:38:19,02,11,1, 11.9,1,1, 2.609, 10619.690, 253.035, 52658.634 24/01/28,18:38:19,03,11,1, 11.9,1,1, 2.609, 10619.708, 253.074, 52658.646 24/01/28,18:38:19,04,11,1, 11.9,1,1, 2.609, 10619.732, 253.032, 52658.763 24/01/28,18:38:19,05,11,1, 11.9,1,1, 2.609, 10619.752, 253.026, 52658.574 24/01/28,18:38:19,06,11,1, 11.9,1,1, 2.609, 10619.762, 253.122, 52658.672 24/01/28,18:38:19,07,11,1, 11.9,1,1, 2.609, 10619.812, 253.136, 52658.678 24/01/28,18:38:19,08,11,1, 11.9,1,1, 2.609, 10619.829, 253.103, 52658.675 24/01/28,18:38:19,09,11,1, 11.9,1,1, 2.609, 10619.878, 253.142, 52658.696 24/01/28,18:38:19,10,11,1, 11.9,1,1, 2.609, 10619.887, 253.196, 52658.750 24/01/28,18:38:19,11,11,1, 11.9,1,1, 2.609, 10619.912, 253.220, 52658.773 24/01/28,18:38:19,12,11,1, 11.9,1,1, 2.609, 10619.957, 253.246, 52658.777 24/01/28,18:38:19,13,11,1, 11.9,1,1, 2.609, 10619.940, 253.200, 52658.741 24/01/28,18:38:19,14,11,1, 11.9,1,1, 2.609, 10619.979, 253.265, 52658.807 24/01/28,18:38:19,15,11,1, 11.9,1,1, 2.609, 10620.034, 253.272, 52658.832 24/01/28,18:38:19,16,11,1, 11.9,1,1, 2.609, 10620.032, 253.301, 52658.800 24/01/28,18:38:19,17,11,1, 11.9,1,1, 2.609, 10620.057, 253.319, 52658.797 24/01/28,18:38:19,18,11,1, 11.9,1,1, 2.609, 10620.089, 253.357, 52658.884 24/01/28,18:38:19,19,11,1, 11.9,1,1, 2.609, 10620.114, 253.380, 52658.904 24/01/28,18:38:20,00,11,1, 11.9,1,1, 2.610, 10620.111, 253.380, 52658.904 24/01/28,18:38:20,01,11,1, 11.9,1,1, 2.610, 10620.175, 253.433, 52658.960 24/01/28,18:38:20,02,11,1, 11.9,1,1, 2.610, 10620.216, 253.442, 52658.994 24/01/28,18:38:20,03,11,1, 11.9,1,1, 2.610, 10620.206, 253.427, 52658.935 24/01/28,18:38:20,04,11,1, 11.9,1,1, 2.610, 10620.268, 253.472, 52658.946 24/01/28,18:38:20,05,11,1, 11.9,1,1, 2.610, 10620.271, 253.487, 52658.967 24/01/28,18:38:20,06,11,1, 11.9,1,1, 2.610, 10620.303, 253.495, 52658.994 24/01/28,18:38:20,07,11,1, 11.9,1,1, 2.610, 10620.361, 253.533, 52659.038 24/01/28,18:38:20,08,11,1, 11.9,1,1, 2.610, 10620.344, 253.519, 52659.018 24/01/28,18:38:20,09,11,1, 11.9,1,1, 2.610, 10620.400, 253.570, 52658.999 24/01/28,18:38:20,10,11,1, 11.9,1,1, 2.610, 10620.410, 253.627, 52659.147 24/01/28,18:38:20,11,11,1, 11.9,1,1, 2.610, 10620.397, 253.589, 52659.101 24/01/28,18:38:20,12,11,1, 11.9,1,1, 2.610, 10620.468, 253.635, 52659.139 24/01/28,18:38:20,13,11,1, 11.9,1,1, 2.610, 10620.476, 253.647, 52659.111 24/01/28,18:38:20,14,11,1, 11.9,1,1, 2.610, 10620.526, 253.740, 52659.201 24/01/28,18:38:20,15,11,1, 11.9,1,1, 2.610, 10620.514, 253.682, 52659.166 24/01/28,18:38:20,16,11,1, 11.9,1,1, 2.610, 10620.538, 253.718, 52659.213 24/01/28,18:38:20,17,11,1, 11.9,1,1, 2.610, 10620.585, 253.752, 52659.218 24/01/28,18:38:20,18,11,1, 11.9,1,1, 2.610, 10620.597, 253.743, 52659.245 24/01/28,18:38:20,19,11,1, 11.9,1,1, 2.610, 10620.613, 253.764, 52659.247 24/01/28,18:38:21,00,11,1, 11.8,1,1, 2.611, 10620.612, 253.764, 52659.247 24/01/28,18:38:21,01,11,1, 11.8,1,1, 2.611, 10620.699, 253.822, 52659.323 24/01/28,18:38:21,02,11,1, 11.8,1,1, 2.611, 10620.731, 253.881, 52659.347 24/01/28,18:38:21,03,11,1, 11.8,1,1, 2.611, 10620.722, 253.842, 52659.329 24/01/28,18:38:21,04,11,1, 11.8,1,1, 2.611, 10620.751, 253.857, 52659.298 24/01/28,18:38:21,05,11,1, 11.8,1,1, 2.611, 10620.752, 253.873, 52659.288 24/01/28,18:38:21,06,11,1, 11.8,1,1, 2.611, 10620.788, 253.874, 52659.354 24/01/28,18:38:21,07,11,1, 11.8,1,1, 2.611, 10620.822, 253.934, 52659.365 24/01/28,18:38:21,08,11,1, 11.8,1,1, 2.611, 10620.825, 253.990, 52659.575 24/01/28,18:38:21,09,11,1, 11.8,1,1, 2.611, 10620.860, 253.967, 52659.456 24/01/28,18:38:21,10,11,1, 11.8,1,1, 2.611, 10620.896, 253.983, 52659.460 24/01/28,18:38:21,11,11,1, 11.8,1,1, 2.611, 10620.943, 254.026, 52659.477 24/01/28,18:38:21,12,11,1, 11.8,1,1, 2.611, 10620.936, 254.017, 52659.493 24/01/28,18:38:21,13,11,1, 11.8,1,1, 2.611, 10620.996, 254.054, 52659.486 24/01/28,18:38:21,14,11,1, 11.8,1,1, 2.611, 10621.003, 254.045, 52659.505 24/01/28,18:38:21,15,11,1, 11.8,1,1, 2.611, 10621.053, 254.148, 52659.536 24/01/28,18:38:21,16,11,1, 11.8,1,1, 2.611, 10621.076, 254.129, 52659.584 24/01/28,18:38:21,17,11,1, 11.8,1,1, 2.611, 10621.097, 254.114, 52659.570 24/01/28,18:38:21,18,11,1, 11.8,1,1, 2.611, 10621.112, 254.181, 52659.606 24/01/28,18:38:21,19,11,1, 11.8,1,1, 2.611, 10621.130, 254.165, 52659.579 24/01/28,18:38:22,00,11,1, 11.9,1,1, 2.609, 10621.129, 254.165, 52659.579 24/01/28,18:38:22,01,11,1, 11.9,1,1, 2.609, 10621.176, 254.234, 52659.634 24/01/28,18:38:22,02,11,1, 11.9,1,1, 2.609, 10621.214, 254.281, 52659.634 24/01/28,18:38:22,03,11,1, 11.9,1,1, 2.609, 10621.216, 254.257, 52659.650 24/01/28,18:38:22,04,11,1, 11.9,1,1, 2.609, 10621.231, 254.317, 52659.685 24/01/28,18:38:22,05,11,1, 11.9,1,1, 2.609, 10621.278, 254.328, 52659.666 24/01/28,18:38:22,06,11,1, 11.9,1,1, 2.609, 10621.310, 254.392, 52659.759 24/01/28,18:38:22,07,11,1, 11.9,1,1, 2.609, 10621.336, 254.418, 52659.753 24/01/28,18:38:22,08,11,1, 11.9,1,1, 2.609, 10621.356, 254.385, 52659.811 24/01/28,18:38:22,09,11,1, 11.9,1,1, 2.609, 10621.375, 254.413, 52659.777 24/01/28,18:38:22,10,11,1, 11.9,1,1, 2.609, 10621.419, 254.464, 52659.797 24/01/28,18:38:22,11,11,1, 11.9,1,1, 2.609, 10621.436, 254.456, 52659.815 24/01/28,18:38:22,12,11,1, 11.9,1,1, 2.609, 10621.453, 254.483, 52659.854 24/01/28,18:38:22,13,11,1, 11.9,1,1, 2.609, 10621.461, 254.502, 52659.865 24/01/28,18:38:22,14,11,1, 11.9,1,1, 2.609, 10621.487, 254.530, 52659.856 24/01/28,18:38:22,15,11,1, 11.9,1,1, 2.609, 10621.501, 254.542, 52659.872 24/01/28,18:38:22,16,11,1, 11.9,1,1, 2.609, 10621.530, 254.530, 52659.866 24/01/28,18:38:22,17,11,1, 11.9,1,1, 2.609, 10621.587, 254.577, 52659.914 24/01/28,18:38:22,18,11,1, 11.9,1,1, 2.609, 10621.577, 254.600, 52659.937 24/01/28,18:38:22,19,11,1, 11.9,1,1, 2.609, 10621.610, 254.587, 52659.996 24/01/28,18:38:23,00,11,1, 11.9,1,1, 2.610, 10621.605, 254.587, 52659.996 24/01/28,18:38:23,01,11,1, 11.9,1,1, 2.610, 10621.637, 254.629, 52659.995 24/01/28,18:38:23,02,11,1, 11.9,1,1, 2.610, 10621.688, 254.625, 52660.015 24/01/28,18:38:23,03,11,1, 11.9,1,1, 2.610, 10621.702, 254.691, 52660.045 24/01/28,18:38:23,04,11,1, 11.9,1,1, 2.610, 10621.726, 254.692, 52660.030 24/01/28,18:38:23,05,11,1, 11.9,1,1, 2.610, 10621.766, 254.734, 52660.102 24/01/28,18:38:23,06,11,1, 11.9,1,1, 2.610, 10621.778, 254.737, 52660.086 24/01/28,18:38:23,07,11,1, 11.9,1,1, 2.610, 10621.801, 254.761, 52660.075 24/01/28,18:38:23,08,11,1, 11.9,1,1, 2.610, 10621.819, 254.824, 52660.179 24/01/28,18:38:23,09,11,1, 11.9,1,1, 2.610, 10621.860, 254.849, 52660.156 24/01/28,18:38:23,10,11,1, 11.9,1,1, 2.610, 10621.899, 254.845, 52660.207 24/01/28,18:38:23,11,11,1, 11.9,1,1, 2.610, 10621.923, 254.876, 52660.205 24/01/28,18:38:23,12,11,1, 11.9,1,1, 2.610, 10621.973, 254.890, 52660.066 24/01/28,18:38:23,13,11,1, 11.9,1,1, 2.610, 10621.940, 254.913, 52660.047 24/01/28,18:38:23,14,11,1, 11.9,1,1, 2.610, 10621.971, 254.912, 52660.286 24/01/28,18:38:23,15,11,1, 11.9,1,1, 2.610, 10622.015, 254.939, 52660.231 24/01/28,18:38:23,16,11,1, 11.9,1,1, 2.610, 10622.029, 254.934, 52660.255 24/01/28,18:38:23,17,11,1, 11.9,1,1, 2.610, 10622.046, 254.994, 52660.309 24/01/28,18:38:23,18,11,1, 11.9,1,1, 2.610, 10622.070, 254.970, 52660.314 24/01/28,18:38:23,19,11,1, 11.9,1,1, 2.610, 10622.139, 255.041, 52660.365 24/01/28,18:38:24,00,11,1, 11.9,1,1, 2.611, 10622.131, 255.041, 52660.365 24/01/28,18:38:24,01,11,1, 11.9,1,1, 2.611, 10622.165, 255.034, 52660.352 24/01/28,18:38:24,02,11,1, 11.9,1,1, 2.611, 10622.194, 255.110, 52660.398 24/01/28,18:38:24,03,11,1, 11.9,1,1, 2.611, 10622.207, 255.112, 52660.433 24/01/28,18:38:24,04,11,1, 11.9,1,1, 2.611, 10622.247, 255.138, 52660.429 24/01/28,18:38:24,05,11,1, 11.9,1,1, 2.611, 10622.269, 255.148, 52660.467 24/01/28,18:38:24,06,11,1, 11.9,1,1, 2.611, 10622.287, 255.154, 52660.431 24/01/28,18:38:24,07,11,1, 11.9,1,1, 2.611, 10622.309, 255.136, 52660.453 24/01/28,18:38:24,08,11,1, 11.9,1,1, 2.611, 10622.341, 255.195, 52660.480 24/01/28,18:38:24,09,11,1, 11.9,1,1, 2.611, 10622.360, 255.248, 52660.508 24/01/28,18:38:24,10,11,1, 11.9,1,1, 2.611, 10622.379, 255.245, 52660.526 24/01/28,18:38:24,11,11,1, 11.9,1,1, 2.611, 10622.421, 255.270, 52660.524 24/01/28,18:38:24,12,11,1, 11.9,1,1, 2.611, 10622.439, 255.306, 52660.560 24/01/28,18:38:24,13,11,1, 11.9,1,1, 2.611, 10622.499, 255.314, 52660.576 24/01/28,18:38:24,14,11,1, 11.9,1,1, 2.611, 10622.499, 255.310, 52660.558 24/01/28,18:38:24,15,11,1, 11.9,1,1, 2.611, 10622.501, 255.359, 52660.583 24/01/28,18:38:24,16,11,1, 11.9,1,1, 2.611, 10622.537, 255.356, 52660.578 24/01/28,18:38:24,17,11,1, 11.9,1,1, 2.611, 10622.558, 255.403, 52660.647 24/01/28,18:38:24,18,11,1, 11.9,1,1, 2.611, 10622.611, 255.444, 52660.665 24/01/28,18:38:24,19,11,1, 11.9,1,1, 2.611, 10622.630, 255.452, 52660.690 24/01/28,18:38:25,00,11,1, 11.9,1,1, 2.608, 10622.623, 255.452, 52660.690 24/01/28,18:38:25,01,11,1, 11.9,1,1, 2.608, 10622.702, 255.480, 52660.694 24/01/28,18:38:25,02,11,1, 11.9,1,1, 2.608, 10622.713, 255.491, 52660.705 24/01/28,18:38:25,03,11,1, 11.9,1,1, 2.608, 10622.738, 255.516, 52660.746 24/01/28,18:38:25,04,11,1, 11.9,1,1, 2.608, 10622.757, 255.525, 52660.702 24/01/28,18:38:25,05,11,1, 11.9,1,1, 2.608, 10622.791, 255.559, 52660.761 24/01/28,18:38:25,06,11,1, 11.9,1,1, 2.608, 10622.804, 255.576, 52660.773 24/01/28,18:38:25,07,11,1, 11.9,1,1, 2.608, 10622.854, 255.592, 52660.811 24/01/28,18:38:25,08,11,1, 11.9,1,1, 2.608, 10622.849, 255.586, 52660.800 24/01/28,18:38:25,09,11,1, 11.9,1,1, 2.608, 10622.905, 255.613, 52660.813 24/01/28,18:38:25,10,11,1, 11.9,1,1, 2.608, 10622.935, 255.658, 52660.841 24/01/28,18:38:25,11,11,1, 11.9,1,1, 2.608, 10622.980, 255.679, 52660.849 24/01/28,18:38:25,12,11,1, 11.9,1,1, 2.608, 10623.003, 255.660, 52660.843 24/01/28,18:38:25,13,11,1, 11.9,1,1, 2.608, 10623.040, 255.701, 52660.870 24/01/28,18:38:25,14,11,1, 11.9,1,1, 2.608, 10623.060, 255.741, 52660.903 24/01/28,18:38:25,15,11,1, 11.9,1,1, 2.608, 10623.113, 255.750, 52660.907 24/01/28,18:38:25,16,11,1, 11.9,1,1, 2.608, 10623.118, 255.779, 52660.959 24/01/28,18:38:25,17,11,1, 11.9,1,1, 2.608, 10623.153, 255.770, 52660.988 24/01/28,18:38:25,18,11,1, 11.9,1,1, 2.608, 10623.193, 255.829, 52660.979 24/01/28,18:38:25,19,11,1, 11.9,1,1, 2.608, 10623.218, 255.841, 52660.984 24/01/28,18:38:26,00,11,1, 11.9,1,1, 2.608, 10623.215, 255.841, 52660.984 24/01/28,18:38:26,01,11,1, 11.9,1,1, 2.608, 10623.273, 255.910, 52661.043 24/01/28,18:38:26,02,11,1, 11.9,1,1, 2.608, 10623.324, 255.940, 52661.086 24/01/28,18:38:26,03,11,1, 11.9,1,1, 2.608, 10623.318, 255.912, 52661.030 24/01/28,18:38:26,04,11,1, 11.9,1,1, 2.608, 10623.380, 255.972, 52661.112 24/01/28,18:38:26,05,11,1, 11.9,1,1, 2.608, 10623.376, 255.992, 52661.103 24/01/28,18:38:26,06,11,1, 11.9,1,1, 2.608, 10623.395, 255.995, 52661.095 24/01/28,18:38:26,07,11,1, 11.9,1,1, 2.608, 10623.464, 256.053, 52661.159 24/01/28,18:38:26,08,11,1, 11.9,1,1, 2.608, 10623.478, 256.041, 52661.112 24/01/28,18:38:26,09,11,1, 11.9,1,1, 2.608, 10623.500, 256.082, 52661.159 24/01/28,18:38:26,10,11,1, 11.9,1,1, 2.608, 10623.533, 256.092, 52661.201 24/01/28,18:38:26,11,11,1, 11.9,1,1, 2.608, 10623.562, 256.089, 52661.211 24/01/28,18:38:26,12,11,1, 11.9,1,1, 2.608, 10623.576, 256.131, 52661.266 24/01/28,18:38:26,13,11,1, 11.9,1,1, 2.608, 10623.601, 256.177, 52661.241 24/01/28,18:38:26,14,11,1, 11.9,1,1, 2.608, 10623.662, 256.146, 52661.250 24/01/28,18:38:26,15,11,1, 11.9,1,1, 2.608, 10623.668, 256.194, 52661.276 24/01/28,18:38:26,16,11,1, 11.9,1,1, 2.608, 10623.698, 256.201, 52661.294 24/01/28,18:38:26,17,11,1, 11.9,1,1, 2.608, 10623.751, 256.205, 52661.286 24/01/28,18:38:26,18,11,1, 11.9,1,1, 2.608, 10623.747, 256.254, 52661.305 24/01/28,18:38:26,19,11,1, 11.9,1,1, 2.608, 10623.799, 256.276, 52661.354 24/01/28,18:38:27,00,11,1, 12.0,1,1, 2.611, 10623.791, 256.276, 52661.354 24/01/28,18:38:27,01,11,1, 12.0,1,1, 2.611, 10623.823, 256.259, 52661.325 24/01/28,18:38:27,02,11,1, 12.0,1,1, 2.611, 10623.859, 256.268, 52661.349 24/01/28,18:38:27,03,11,1, 12.0,1,1, 2.611, 10623.906, 256.340, 52661.409 24/01/28,18:38:27,04,11,1, 12.0,1,1, 2.611, 10623.933, 256.338, 52661.418 24/01/28,18:38:27,05,11,1, 12.0,1,1, 2.611, 10623.951, 256.394, 52661.451 24/01/28,18:38:27,06,11,1, 12.0,1,1, 2.611, 10623.998, 256.401, 52661.171 24/01/28,18:38:27,07,11,1, 12.0,1,1, 2.611, 10623.990, 256.408, 52661.554 24/01/28,18:38:27,08,11,1, 12.0,1,1, 2.611, 10624.057, 256.468, 52661.568 24/01/28,18:38:27,09,11,1, 12.0,1,1, 2.611, 10624.078, 256.493, 52661.571 24/01/28,18:38:27,10,11,1, 12.0,1,1, 2.611, 10624.096, 256.443, 52661.521 24/01/28,18:38:27,11,11,1, 12.0,1,1, 2.611, 10624.130, 256.482, 52661.532 24/01/28,18:38:27,12,11,1, 12.0,1,1, 2.611, 10624.171, 256.518, 52661.545 24/01/28,18:38:27,13,11,1, 12.0,1,1, 2.611, 10624.193, 256.548, 52661.590 24/01/28,18:38:27,14,11,1, 12.0,1,1, 2.611, 10624.216, 256.556, 52661.634 24/01/28,18:38:27,15,11,1, 12.0,1,1, 2.611, 10624.267, 256.544, 52661.618 24/01/28,18:38:27,16,11,1, 12.0,1,1, 2.611, 10624.280, 256.616, 52661.630 24/01/28,18:38:27,17,11,1, 12.0,1,1, 2.611, 10624.321, 256.623, 52661.675 24/01/28,18:38:27,18,11,1, 12.0,1,1, 2.611, 10624.342, 256.639, 52661.666 24/01/28,18:38:27,19,11,1, 12.0,1,1, 2.611, 10624.355, 256.675, 52661.741 24/01/28,18:38:28,00,11,1, 11.9,1,1, 2.610, 10624.350, 256.675, 52661.741 24/01/28,18:38:28,01,11,1, 11.9,1,1, 2.610, 10624.451, 256.739, 52661.743 24/01/28,18:38:28,02,11,1, 11.9,1,1, 2.610, 10624.460, 256.716, 52661.675 24/01/28,18:38:28,03,11,1, 11.9,1,1, 2.610, 10624.514, 256.770, 52661.767 24/01/28,18:38:28,04,11,1, 11.9,1,1, 2.610, 10624.566, 256.803, 52661.797 24/01/28,18:38:28,05,11,1, 11.9,1,1, 2.610, 10624.576, 256.792, 52661.857 24/01/28,18:38:28,06,11,1, 11.9,1,1, 2.610, 10624.571, 256.817, 52661.812 24/01/28,18:38:28,07,11,1, 11.9,1,1, 2.610, 10624.634, 256.841, 52661.889 24/01/28,18:38:28,08,11,1, 11.9,1,1, 2.610, 10624.659, 256.885, 52661.870 24/01/28,18:38:28,09,11,1, 11.9,1,1, 2.610, 10624.661, 256.872, 52661.839 24/01/28,18:38:28,10,11,1, 11.9,1,1, 2.610, 10624.731, 256.907, 52661.802 24/01/28,18:38:28,11,11,1, 11.9,1,1, 2.610, 10624.704, 256.913, 52661.870 24/01/28,18:38:28,12,11,1, 11.9,1,1, 2.610, 10624.764, 256.958, 52661.913 24/01/28,18:38:28,13,11,1, 11.9,1,1, 2.610, 10624.813, 256.978, 52661.952 24/01/28,18:38:28,14,11,1, 11.9,1,1, 2.610, 10624.839, 256.980, 52661.961 24/01/28,18:38:28,15,11,1, 11.9,1,1, 2.610, 10624.868, 257.004, 52661.915 24/01/28,18:38:28,16,11,1, 11.9,1,1, 2.610, 10624.887, 257.014, 52661.961 24/01/28,18:38:28,17,11,1, 11.9,1,1, 2.610, 10624.934, 257.049, 52661.969 24/01/28,18:38:28,18,11,1, 11.9,1,1, 2.610, 10624.917, 257.071, 52662.002 24/01/28,18:38:28,19,11,1, 11.9,1,1, 2.610, 10625.011, 257.141, 52662.059 24/01/28,18:38:29,00,11,1, 11.8,1,1, 2.611, 10625.010, 257.141, 52662.059 24/01/28,18:38:29,01,11,1, 11.8,1,1, 2.611, 10625.053, 257.156, 52662.040 24/01/28,18:38:29,02,11,1, 11.8,1,1, 2.611, 10625.093, 257.169, 52662.102 24/01/28,18:38:29,03,11,1, 11.8,1,1, 2.611, 10625.121, 257.210, 52662.143 24/01/28,18:38:29,04,11,1, 11.8,1,1, 2.611, 10625.148, 257.205, 52662.148 24/01/28,18:38:29,05,11,1, 11.8,1,1, 2.611, 10625.174, 257.206, 52662.146 24/01/28,18:38:29,06,11,1, 11.8,1,1, 2.611, 10625.233, 257.294, 52662.219 24/01/28,18:38:29,07,11,1, 11.8,1,1, 2.611, 10625.244, 257.279, 52662.195 24/01/28,18:38:29,08,11,1, 11.8,1,1, 2.611, 10625.299, 257.323, 52662.240 24/01/28,18:38:29,09,11,1, 11.8,1,1, 2.611, 10625.327, 257.326, 52662.231 24/01/28,18:38:29,10,11,1, 11.8,1,1, 2.611, 10625.358, 257.341, 52662.236 24/01/28,18:38:29,11,11,1, 11.8,1,1, 2.611, 10625.411, 257.405, 52662.296 24/01/28,18:38:29,12,11,1, 11.8,1,1, 2.611, 10625.453, 257.441, 52662.290 24/01/28,18:38:29,13,11,1, 11.8,1,1, 2.611, 10625.427, 257.409, 52662.262 24/01/28,18:38:29,14,11,1, 11.8,1,1, 2.611, 10625.462, 257.477, 52662.295 24/01/28,18:38:29,15,11,1, 11.8,1,1, 2.611, 10625.520, 257.494, 52662.316 24/01/28,18:38:29,16,11,1, 11.8,1,1, 2.611, 10625.559, 257.473, 52662.341 24/01/28,18:38:29,17,11,1, 11.8,1,1, 2.611, 10625.593, 257.499, 52662.337 24/01/28,18:38:29,18,11,1, 11.8,1,1, 2.611, 10625.639, 257.494, 52662.336 24/01/28,18:38:29,19,11,1, 11.8,1,1, 2.611, 10625.654, 257.522, 52662.419 24/01/28,18:38:30,00,11,1, 11.9,1,1, 2.607, 10625.652, 257.522, 52662.419 24/01/28,18:38:30,01,11,1, 11.9,1,1, 2.607, 10625.724, 257.594, 52662.426 24/01/28,18:38:30,02,11,1, 11.9,1,1, 2.607, 10625.736, 257.624, 52662.444 24/01/28,18:38:30,03,11,1, 11.9,1,1, 2.607, 10625.804, 257.664, 52662.496 24/01/28,18:38:30,04,11,1, 11.9,1,1, 2.607, 10625.851, 257.678, 52662.480 24/01/28,18:38:30,05,11,1, 11.9,1,1, 2.607, 10625.861, 257.700, 52662.519 24/01/28,18:38:30,06,11,1, 11.9,1,1, 2.607, 10625.879, 257.678, 52662.478 24/01/28,18:38:30,07,11,1, 11.9,1,1, 2.607, 10625.943, 257.761, 52662.549 24/01/28,18:38:30,08,11,1, 11.9,1,1, 2.607, 10625.961, 257.735, 52662.526 24/01/28,18:38:30,09,11,1, 11.9,1,1, 2.607, 10625.991, 257.788, 52662.587 24/01/28,18:38:30,10,11,1, 11.9,1,1, 2.607, 10626.015, 257.788, 52662.593 24/01/28,18:38:30,11,11,1, 11.9,1,1, 2.607, 10626.066, 257.804, 52662.589 24/01/28,18:38:30,12,11,1, 11.9,1,1, 2.607, 10626.087, 257.830, 52662.623 24/01/28,18:38:30,13,11,1, 11.9,1,1, 2.607, 10626.155, 257.867, 52662.646 24/01/28,18:38:30,14,11,1, 11.9,1,1, 2.607, 10626.174, 257.858, 52662.671 24/01/28,18:38:30,15,11,1, 11.9,1,1, 2.607, 10626.190, 257.875, 52662.692 24/01/28,18:38:30,16,11,1, 11.9,1,1, 2.607, 10626.231, 257.928, 52662.707 24/01/28,18:38:30,17,11,1, 11.9,1,1, 2.607, 10626.264, 257.943, 52662.671 24/01/28,18:38:30,18,11,1, 11.9,1,1, 2.607, 10626.291, 257.941, 52662.697 24/01/28,18:38:30,19,11,1, 11.9,1,1, 2.607, 10626.350, 258.014, 52662.786 24/01/28,18:38:31,00,11,1, 11.9,1,1, 2.611, 10626.345, 258.014, 52662.786 24/01/28,18:38:31,01,11,1, 11.9,1,1, 2.611, 10626.412, 258.042, 52662.808 24/01/28,18:38:31,02,11,1, 11.9,1,1, 2.611, 10626.456, 258.020, 52662.784 24/01/28,18:38:31,03,11,1, 11.9,1,1, 2.611, 10626.499, 258.090, 52662.820 24/01/28,18:38:31,04,11,1, 11.9,1,1, 2.611, 10626.513, 258.084, 52662.850 24/01/28,18:38:31,05,11,1, 11.9,1,1, 2.611, 10626.583, 258.124, 52662.866 24/01/28,18:38:31,06,11,1, 11.9,1,1, 2.611, 10626.579, 258.135, 52662.922 24/01/28,18:38:31,07,11,1, 11.9,1,1, 2.611, 10626.637, 258.176, 52662.931 24/01/28,18:38:31,08,11,1, 11.9,1,1, 2.611, 10626.663, 258.152, 52662.924 24/01/28,18:38:31,09,11,1, 11.9,1,1, 2.611, 10626.703, 258.168, 52662.889 24/01/28,18:38:31,10,11,1, 11.9,1,1, 2.611, 10626.697, 258.176, 52662.931 24/01/28,18:38:31,11,11,1, 11.9,1,1, 2.611, 10626.751, 258.219, 52662.952 24/01/28,18:38:31,12,11,1, 11.9,1,1, 2.611, 10626.801, 258.212, 52662.964 24/01/28,18:38:31,13,11,1, 11.9,1,1, 2.611, 10626.802, 258.265, 52663.089 24/01/28,18:38:31,14,11,1, 11.9,1,1, 2.611, 10626.865, 258.262, 52662.966 24/01/28,18:38:31,15,11,1, 11.9,1,1, 2.611, 10626.852, 258.297, 52662.979 24/01/28,18:38:31,16,11,1, 11.9,1,1, 2.611, 10626.919, 258.300, 52662.991 24/01/28,18:38:31,17,11,1, 11.9,1,1, 2.611, 10626.967, 258.320, 52663.048 24/01/28,18:38:31,18,11,1, 11.9,1,1, 2.611, 10626.974, 258.342, 52663.073 24/01/28,18:38:31,19,11,1, 11.9,1,1, 2.611, 10627.025, 258.336, 52663.060 24/01/28,18:38:32,00,11,1, 11.9,1,1, 2.610, 10627.021, 258.336, 52663.060 24/01/28,18:38:32,01,11,1, 11.9,1,1, 2.610, 10627.114, 258.411, 52663.130 24/01/28,18:38:32,02,11,1, 11.9,1,1, 2.610, 10627.125, 258.439, 52663.172 24/01/28,18:38:32,03,11,1, 11.9,1,1, 2.610, 10627.172, 258.457, 52663.186 24/01/28,18:38:32,04,11,1, 11.9,1,1, 2.610, 10627.168, 258.426, 52663.181 24/01/28,18:38:32,05,11,1, 11.9,1,1, 2.610, 10627.218, 258.439, 52663.171 24/01/28,18:38:32,06,11,1, 11.9,1,1, 2.610, 10627.244, 258.456, 52663.211 24/01/28,18:38:32,07,11,1, 11.9,1,1, 2.610, 10627.274, 258.486, 52663.216 24/01/28,18:38:32,08,11,1, 11.9,1,1, 2.610, 10627.333, 258.551, 52663.239 24/01/28,18:38:32,09,11,1, 11.9,1,1, 2.610, 10627.350, 258.553, 52663.261 24/01/28,18:38:32,10,11,1, 11.9,1,1, 2.610, 10627.365, 258.548, 52663.261 24/01/28,18:38:32,11,11,1, 11.9,1,1, 2.610, 10627.412, 258.579, 52663.269 24/01/28,18:38:32,12,11,1, 11.9,1,1, 2.610, 10627.408, 258.590, 52663.290 24/01/28,18:38:32,13,11,1, 11.9,1,1, 2.610, 10627.434, 258.590, 52663.298 24/01/28,18:38:32,14,11,1, 11.9,1,1, 2.610, 10627.465, 258.613, 52663.311 24/01/28,18:38:32,15,11,1, 11.9,1,1, 2.610, 10627.476, 258.659, 52663.306 24/01/28,18:38:32,16,11,1, 11.9,1,1, 2.610, 10627.540, 258.664, 52663.329 24/01/28,18:38:32,17,11,1, 11.9,1,1, 2.610, 10627.573, 258.684, 52663.385 24/01/28,18:38:32,18,11,1, 11.9,1,1, 2.610, 10627.603, 258.735, 52663.403 24/01/28,18:38:32,19,11,1, 11.9,1,1, 2.610, 10627.636, 258.782, 52663.456 24/01/28,18:38:33,00,11,1, 11.9,1,1, 2.609, 10627.630, 258.782, 52663.456 24/01/28,18:38:33,01,11,1, 11.9,1,1, 2.609, 10627.674, 258.759, 52663.478 24/01/28,18:38:33,02,11,1, 11.9,1,1, 2.609, 10627.712, 258.772, 52663.428 24/01/28,18:38:33,03,11,1, 11.9,1,1, 2.609, 10627.743, 258.780, 52663.483 24/01/28,18:38:33,04,11,1, 11.9,1,1, 2.609, 10627.760, 258.809, 52663.502 24/01/28,18:38:33,05,11,1, 11.9,1,1, 2.609, 10627.804, 258.844, 52663.545 24/01/28,18:38:33,06,11,1, 11.9,1,1, 2.609, 10627.824, 258.836, 52663.540 24/01/28,18:38:33,07,11,1, 11.9,1,1, 2.609, 10627.843, 258.875, 52663.537 24/01/28,18:38:33,08,11,1, 11.9,1,1, 2.609, 10627.888, 258.922, 52663.559 24/01/28,18:38:33,09,11,1, 11.9,1,1, 2.609, 10627.902, 258.939, 52663.592 24/01/28,18:38:33,10,11,1, 11.9,1,1, 2.609, 10627.925, 258.954, 52663.619 24/01/28,18:38:33,11,11,1, 11.9,1,1, 2.609, 10627.988, 258.975, 52663.628 24/01/28,18:38:33,12,11,1, 11.9,1,1, 2.609, 10627.975, 258.965, 52663.620 24/01/28,18:38:33,13,11,1, 11.9,1,1, 2.609, 10628.026, 259.004, 52663.659 24/01/28,18:38:33,14,11,1, 11.9,1,1, 2.609, 10628.037, 259.009, 52663.690 24/01/28,18:38:33,15,11,1, 11.9,1,1, 2.609, 10628.068, 258.988, 52663.578 24/01/28,18:38:33,16,11,1, 11.9,1,1, 2.609, 10628.107, 259.022, 52663.738 24/01/28,18:38:33,17,11,1, 11.9,1,1, 2.609, 10628.119, 259.041, 52663.741 24/01/28,18:38:33,18,11,1, 11.9,1,1, 2.609, 10628.144, 259.089, 52663.752 24/01/28,18:38:33,19,11,1, 11.9,1,1, 2.609, 10628.158, 259.088, 52663.778 24/01/28,18:38:34,00,11,1, 11.8,1,1, 2.614, 10628.155, 259.088, 52663.778 24/01/28,18:38:34,01,11,1, 11.8,1,1, 2.614, 10628.223, 259.126, 52663.757 24/01/28,18:38:34,02,11,1, 11.8,1,1, 2.614, 10628.257, 259.155, 52663.811 24/01/28,18:38:34,03,11,1, 11.8,1,1, 2.614, 10628.282, 259.206, 52663.861 24/01/28,18:38:34,04,11,1, 11.8,1,1, 2.614, 10628.310, 259.160, 52663.846 24/01/28,18:38:34,05,11,1, 11.8,1,1, 2.614, 10628.335, 259.231, 52663.902 24/01/28,18:38:34,06,11,1, 11.8,1,1, 2.614, 10628.346, 259.280, 52664.095 24/01/28,18:38:34,07,11,1, 11.8,1,1, 2.614, 10628.371, 259.250, 52663.937 24/01/28,18:38:34,08,11,1, 11.8,1,1, 2.614, 10628.395, 259.256, 52663.927 24/01/28,18:38:34,09,11,1, 11.8,1,1, 2.614, 10628.427, 259.308, 52663.980 24/01/28,18:38:34,10,11,1, 11.8,1,1, 2.614, 10628.465, 259.314, 52663.942 24/01/28,18:38:34,11,11,1, 11.8,1,1, 2.614, 10628.457, 259.329, 52663.936 24/01/28,18:38:34,12,11,1, 11.8,1,1, 2.614, 10628.502, 259.367, 52663.987 24/01/28,18:38:34,13,11,1, 11.8,1,1, 2.614, 10628.526, 259.378, 52663.989 24/01/28,18:38:34,14,11,1, 11.8,1,1, 2.614, 10628.570, 259.408, 52664.035 24/01/28,18:38:34,15,11,1, 11.8,1,1, 2.614, 10628.530, 259.378, 52663.989 24/01/28,18:38:34,16,11,1, 11.8,1,1, 2.614, 10628.579, 259.390, 52664.041 24/01/28,18:38:34,17,11,1, 11.8,1,1, 2.614, 10628.627, 259.409, 52664.051 24/01/28,18:38:34,18,11,1, 11.8,1,1, 2.614, 10628.644, 259.481, 52664.115 24/01/28,18:38:34,19,11,1, 11.8,1,1, 2.614, 10628.655, 259.460, 52664.066 24/01/28,18:38:35,00,11,1, 11.8,1,1, 2.607, 10628.648, 259.460, 52664.066 24/01/28,18:38:35,01,11,1, 11.8,1,1, 2.607, 10628.697, 259.522, 52664.129 24/01/28,18:38:35,02,11,1, 11.8,1,1, 2.607, 10628.741, 259.573, 52664.130 24/01/28,18:38:35,03,11,1, 11.8,1,1, 2.607, 10628.762, 259.576, 52664.124 24/01/28,18:38:35,04,11,1, 11.8,1,1, 2.607, 10628.767, 259.555, 52664.133 24/01/28,18:38:35,05,11,1, 11.8,1,1, 2.607, 10628.775, 259.574, 52664.119 24/01/28,18:38:35,06,11,1, 11.8,1,1, 2.607, 10628.820, 259.646, 52664.194 24/01/28,18:38:35,07,11,1, 11.8,1,1, 2.607, 10628.835, 259.663, 52664.222 24/01/28,18:38:35,08,11,1, 11.8,1,1, 2.607, 10628.859, 259.670, 52664.236 24/01/28,18:38:35,09,11,1, 11.8,1,1, 2.607, 10628.897, 259.669, 52664.237 24/01/28,18:38:35,10,11,1, 11.8,1,1, 2.607, 10628.890, 259.671, 52664.242 24/01/28,18:38:35,11,11,1, 11.8,1,1, 2.607, 10628.941, 259.729, 52664.279 24/01/28,18:38:35,12,11,1, 11.8,1,1, 2.607, 10628.940, 259.716, 52664.286 24/01/28,18:38:35,13,11,1, 11.8,1,1, 2.607, 10628.984, 259.722, 52664.319 24/01/28,18:38:35,14,11,1, 11.8,1,1, 2.607, 10628.993, 259.771, 52664.341 24/01/28,18:38:35,15,11,1, 11.8,1,1, 2.607, 10629.039, 259.801, 52664.342 24/01/28,18:38:35,16,11,1, 11.8,1,1, 2.607, 10629.028, 259.826, 52664.388 24/01/28,18:38:35,17,11,1, 11.8,1,1, 2.607, 10629.083, 259.821, 52664.427 24/01/28,18:38:35,18,11,1, 11.8,1,1, 2.607, 10629.067, 259.830, 52664.387 24/01/28,18:38:35,19,11,1, 11.8,1,1, 2.607, 10629.118, 259.877, 52664.422 24/01/28,18:38:36,00,11,1, 11.8,1,1, 2.610, 10629.115, 259.877, 52664.422 24/01/28,18:38:36,01,11,1, 11.8,1,1, 2.610, 10629.173, 259.921, 52664.469 24/01/28,18:38:36,02,11,1, 11.8,1,1, 2.610, 10629.241, 259.938, 52664.235 24/01/28,18:38:36,03,11,1, 11.8,1,1, 2.610, 10629.229, 259.960, 52664.436 24/01/28,18:38:36,04,11,1, 11.8,1,1, 2.610, 10629.226, 259.928, 52664.417 24/01/28,18:38:36,05,11,1, 11.8,1,1, 2.610, 10629.227, 259.981, 52664.480 24/01/28,18:38:36,06,11,1, 11.8,1,1, 2.610, 10629.267, 259.984, 52664.519 24/01/28,18:38:36,07,11,1, 11.8,1,1, 2.610, 10629.278, 260.017, 52664.549 24/01/28,18:38:36,08,11,1, 11.8,1,1, 2.610, 10629.271, 260.042, 52664.626 24/01/28,18:38:36,09,11,1, 11.8,1,1, 2.610, 10629.315, 260.072, 52664.585 24/01/28,18:38:36,10,11,1, 11.8,1,1, 2.610, 10629.349, 260.066, 52664.590 24/01/28,18:38:36,11,11,1, 11.8,1,1, 2.610, 10629.353, 260.061, 52664.591 24/01/28,18:38:36,12,11,1, 11.8,1,1, 2.610, 10629.360, 260.081, 52664.622 24/01/28,18:38:36,13,11,1, 11.8,1,1, 2.610, 10629.364, 260.151, 52664.644 24/01/28,18:38:36,14,11,1, 11.8,1,1, 2.610, 10629.405, 260.115, 52664.631 24/01/28,18:38:36,15,11,1, 11.8,1,1, 2.610, 10629.477, 260.179, 52664.540 24/01/28,18:38:36,16,11,1, 11.8,1,1, 2.610, 10629.473, 260.192, 52664.726 24/01/28,18:38:36,17,11,1, 11.8,1,1, 2.610, 10629.458, 260.229, 52664.736 24/01/28,18:38:36,18,11,1, 11.8,1,1, 2.610, 10629.508, 260.229, 52664.765 24/01/28,18:38:36,19,11,1, 11.8,1,1, 2.610, 10629.507, 260.267, 52664.771 24/01/28,18:38:37,00,11,1, 11.8,1,1, 2.610, 10629.499, 260.267, 52664.771 24/01/28,18:38:37,01,11,1, 11.8,1,1, 2.610, 10629.520, 260.265, 52664.779 24/01/28,18:38:37,02,11,1, 11.8,1,1, 2.610, 10629.553, 260.323, 52664.779 24/01/28,18:38:37,03,11,1, 11.8,1,1, 2.610, 10629.571, 260.320, 52664.814 24/01/28,18:38:37,04,11,1, 11.8,1,1, 2.610, 10629.622, 260.370, 52664.879 24/01/28,18:38:37,05,11,1, 11.8,1,1, 2.610, 10629.645, 260.366, 52664.834 24/01/28,18:38:37,06,11,1, 11.8,1,1, 2.610, 10629.651, 260.398, 52664.771 24/01/28,18:38:37,07,11,1, 11.8,1,1, 2.610, 10629.688, 260.401, 52664.931 24/01/28,18:38:37,08,11,1, 11.8,1,1, 2.610, 10629.678, 260.399, 52664.763 24/01/28,18:38:37,09,11,1, 11.8,1,1, 2.610, 10629.727, 260.430, 52664.965 24/01/28,18:38:37,10,11,1, 11.8,1,1, 2.610, 10629.719, 260.438, 52664.910 24/01/28,18:38:37,11,11,1, 11.8,1,1, 2.610, 10629.762, 260.491, 52664.967 24/01/28,18:38:37,12,11,1, 11.8,1,1, 2.610, 10629.760, 260.525, 52664.929 24/01/28,18:38:37,13,11,1, 11.8,1,1, 2.610, 10629.765, 260.495, 52664.967 24/01/28,18:38:37,14,11,1, 11.8,1,1, 2.610, 10629.828, 260.581, 52665.010 24/01/28,18:38:37,15,11,1, 11.8,1,1, 2.610, 10629.839, 260.577, 52665.044 24/01/28,18:38:37,16,11,1, 11.8,1,1, 2.610, 10629.868, 260.576, 52665.015 24/01/28,18:38:37,17,11,1, 11.8,1,1, 2.610, 10629.873, 260.595, 52665.048 24/01/28,18:38:37,18,11,1, 11.8,1,1, 2.610, 10629.902, 260.602, 52665.047 24/01/28,18:38:37,19,11,1, 11.8,1,1, 2.610, 10629.901, 260.645, 52665.058 24/01/28,18:38:38,00,11,1, 11.9,1,1, 2.610, 10629.900, 260.645, 52665.058 24/01/28,18:38:38,01,11,1, 11.9,1,1, 2.610, 10629.984, 260.726, 52665.135 24/01/28,18:38:38,02,11,1, 11.9,1,1, 2.610, 10629.963, 260.732, 52665.228 24/01/28,18:38:38,03,11,1, 11.9,1,1, 2.610, 10630.002, 260.747, 52665.085 24/01/28,18:38:38,04,11,1, 11.9,1,1, 2.610, 10630.002, 260.743, 52665.147 24/01/28,18:38:38,05,11,1, 11.9,1,1, 2.610, 10630.042, 260.792, 52665.188 24/01/28,18:38:38,06,11,1, 11.9,1,1, 2.610, 10630.073, 260.796, 52665.186 24/01/28,18:38:38,07,11,1, 11.9,1,1, 2.610, 10630.099, 260.820, 52665.472 24/01/28,18:38:38,08,11,1, 11.9,1,1, 2.610, 10630.139, 260.819, 52665.155 24/01/28,18:38:38,09,11,1, 11.9,1,1, 2.610, 10630.139, 260.836, 52665.178 24/01/28,18:38:38,10,11,1, 11.9,1,1, 2.610, 10630.158, 260.860, 52665.212 24/01/28,18:38:38,11,11,1, 11.9,1,1, 2.610, 10630.202, 260.891, 52665.277 24/01/28,18:38:38,12,11,1, 11.9,1,1, 2.610, 10630.203, 260.927, 52665.284 24/01/28,18:38:38,13,11,1, 11.9,1,1, 2.610, 10630.218, 260.939, 52665.326 24/01/28,18:38:38,14,11,1, 11.9,1,1, 2.610, 10630.224, 260.933, 52665.300 24/01/28,18:38:38,15,11,1, 11.9,1,1, 2.610, 10630.319, 260.965, 52665.091 24/01/28,18:38:38,16,11,1, 11.9,1,1, 2.610, 10630.303, 260.997, 52665.309 24/01/28,18:38:38,17,11,1, 11.9,1,1, 2.610, 10630.317, 261.025, 52665.377 24/01/28,18:38:38,18,11,1, 11.9,1,1, 2.610, 10630.339, 261.061, 52665.390 24/01/28,18:38:38,19,11,1, 11.9,1,1, 2.610, 10630.338, 261.050, 52665.388 24/01/28,18:38:39,00,11,1, 11.8,1,1, 2.612, 10630.333, 261.050, 52665.388 24/01/28,18:38:39,01,11,1, 11.8,1,1, 2.612, 10630.405, 261.132, 52665.429 24/01/28,18:38:39,02,11,1, 11.8,1,1, 2.612, 10630.429, 261.135, 52665.490 24/01/28,18:38:39,03,11,1, 11.8,1,1, 2.612, 10630.439, 261.150, 52665.449 24/01/28,18:38:39,04,11,1, 11.8,1,1, 2.612, 10630.473, 261.170, 52665.371 24/01/28,18:38:39,05,11,1, 11.8,1,1, 2.612, 10630.543, 261.211, 52665.536 24/01/28,18:38:39,06,11,1, 11.8,1,1, 2.612, 10630.525, 261.196, 52665.545 24/01/28,18:38:39,07,11,1, 11.8,1,1, 2.612, 10630.541, 261.213, 52665.543 24/01/28,18:38:39,08,11,1, 11.8,1,1, 2.612, 10630.564, 261.246, 52665.576 24/01/28,18:38:39,09,11,1, 11.8,1,1, 2.612, 10630.573, 261.276, 52665.616 24/01/28,18:38:39,10,11,1, 11.8,1,1, 2.612, 10630.620, 261.281, 52665.256 24/01/28,18:38:39,11,11,1, 11.8,1,1, 2.612, 10630.624, 261.323, 52665.691 24/01/28,18:38:39,12,11,1, 11.8,1,1, 2.612, 10630.635, 261.340, 52665.672 24/01/28,18:38:39,13,11,1, 11.8,1,1, 2.612, 10630.670, 261.400, 52665.723 24/01/28,18:38:39,14,11,1, 11.8,1,1, 2.612, 10630.705, 261.413, 52665.716 24/01/28,18:38:39,15,11,1, 11.8,1,1, 2.612, 10630.689, 261.430, 52665.716 24/01/28,18:38:39,16,11,1, 11.8,1,1, 2.612, 10630.731, 261.431, 52665.729 24/01/28,18:38:39,17,11,1, 11.8,1,1, 2.612, 10630.756, 261.443, 52665.708 24/01/28,18:38:39,18,11,1, 11.8,1,1, 2.612, 10630.753, 261.468, 52665.750 24/01/28,18:38:39,19,11,1, 11.8,1,1, 2.612, 10630.779, 261.507, 52665.753 24/01/28,18:38:40,00,11,1, 11.9,1,1, 2.606, 10630.776, 261.507, 52665.753 24/01/28,18:38:40,01,11,1, 11.9,1,1, 2.606, 10630.839, 261.526, 52665.802 24/01/28,18:38:40,02,11,1, 11.9,1,1, 2.606, 10630.875, 261.560, 52665.822 24/01/28,18:38:40,03,11,1, 11.9,1,1, 2.606, 10630.886, 261.559, 52665.844 24/01/28,18:38:40,04,11,1, 11.9,1,1, 2.606, 10630.925, 261.564, 52665.857 24/01/28,18:38:40,05,11,1, 11.9,1,1, 2.606, 10630.918, 261.630, 52665.862 24/01/28,18:38:40,06,11,1, 11.9,1,1, 2.606, 10630.945, 261.630, 52665.864 24/01/28,18:38:40,07,11,1, 11.9,1,1, 2.606, 10630.979, 261.643, 52665.916 24/01/28,18:38:40,08,11,1, 11.9,1,1, 2.606, 10630.995, 261.672, 52665.903 24/01/28,18:38:40,09,11,1, 11.9,1,1, 2.606, 10631.043, 261.705, 52665.962 24/01/28,18:38:40,10,11,1, 11.9,1,1, 2.606, 10631.048, 261.728, 52665.970 24/01/28,18:38:40,11,11,1, 11.9,1,1, 2.606, 10631.083, 261.754, 52665.975 24/01/28,18:38:40,12,11,1, 11.9,1,1, 2.606, 10631.086, 261.773, 52665.998 24/01/28,18:38:40,13,11,1, 11.9,1,1, 2.606, 10631.126, 261.783, 52665.988 24/01/28,18:38:40,14,11,1, 11.9,1,1, 2.606, 10631.129, 261.807, 52666.026 24/01/28,18:38:40,15,11,1, 11.9,1,1, 2.606, 10631.143, 261.823, 52666.055 24/01/28,18:38:40,16,11,1, 11.9,1,1, 2.606, 10631.161, 261.831, 52666.078 24/01/28,18:38:40,17,11,1, 11.9,1,1, 2.606, 10631.192, 261.855, 52666.083 24/01/28,18:38:40,18,11,1, 11.9,1,1, 2.606, 10631.214, 261.895, 52666.106 24/01/28,18:38:40,19,11,1, 11.9,1,1, 2.606, 10631.223, 261.892, 52666.099 24/01/28,18:38:41,00,11,1, 11.9,1,1, 2.607, 10631.218, 261.892, 52666.099 24/01/28,18:38:41,01,11,1, 11.9,1,1, 2.607, 10631.269, 261.933, 52666.122 24/01/28,18:38:41,02,11,1, 11.9,1,1, 2.607, 10631.296, 261.970, 52666.147 24/01/28,18:38:41,03,11,1, 11.9,1,1, 2.607, 10631.329, 261.973, 52666.163 24/01/28,18:38:41,04,11,1, 11.9,1,1, 2.607, 10631.345, 262.001, 52666.183 24/01/28,18:38:41,05,11,1, 11.9,1,1, 2.607, 10631.357, 262.023, 52666.189 24/01/28,18:38:41,06,11,1, 11.9,1,1, 2.607, 10631.366, 262.056, 52666.196 24/01/28,18:38:41,07,11,1, 11.9,1,1, 2.607, 10631.384, 262.066, 52666.242 24/01/28,18:38:41,08,11,1, 11.9,1,1, 2.607, 10631.418, 262.093, 52666.233 24/01/28,18:38:41,09,11,1, 11.9,1,1, 2.607, 10631.434, 262.110, 52666.260 24/01/28,18:38:41,10,11,1, 11.9,1,1, 2.607, 10631.467, 262.143, 52666.265 24/01/28,18:38:41,11,11,1, 11.9,1,1, 2.607, 10631.479, 262.169, 52666.266 24/01/28,18:38:41,12,11,1, 11.9,1,1, 2.607, 10631.494, 262.190, 52666.250 24/01/28,18:38:41,13,11,1, 11.9,1,1, 2.607, 10631.531, 262.211, 52666.307 24/01/28,18:38:41,14,11,1, 11.9,1,1, 2.607, 10631.539, 262.244, 52666.328 24/01/28,18:38:41,15,11,1, 11.9,1,1, 2.607, 10631.561, 262.228, 52666.325 24/01/28,18:38:41,16,11,1, 11.9,1,1, 2.607, 10631.604, 262.293, 52666.361 24/01/28,18:38:41,17,11,1, 11.9,1,1, 2.607, 10631.604, 262.300, 52666.392 24/01/28,18:38:41,18,11,1, 11.9,1,1, 2.607, 10631.629, 262.299, 52666.382 24/01/28,18:38:41,19,11,1, 11.9,1,1, 2.607, 10631.636, 262.320, 52666.428 24/01/28,18:38:42,00,11,1, 11.9,1,1, 2.610, 10631.635, 262.320, 52666.428 24/01/28,18:38:42,01,11,1, 11.9,1,1, 2.610, 10631.697, 262.390, 52666.448 24/01/28,18:38:42,02,11,1, 11.9,1,1, 2.610, 10631.691, 262.416, 52666.406 24/01/28,18:38:42,03,11,1, 11.9,1,1, 2.610, 10631.702, 262.467, 52666.729 24/01/28,18:38:42,04,11,1, 11.9,1,1, 2.610, 10631.783, 262.475, 52666.510 24/01/28,18:38:42,05,11,1, 11.9,1,1, 2.610, 10631.767, 262.474, 52666.456 24/01/28,18:38:42,06,11,1, 11.9,1,1, 2.610, 10631.793, 262.470, 52666.506 24/01/28,18:38:42,07,11,1, 11.9,1,1, 2.610, 10631.796, 262.531, 52666.494 24/01/28,18:38:42,08,11,1, 11.9,1,1, 2.610, 10631.823, 262.551, 52666.519 24/01/28,18:38:42,09,11,1, 11.9,1,1, 2.610, 10631.832, 262.540, 52666.583 24/01/28,18:38:42,10,11,1, 11.9,1,1, 2.610, 10631.869, 262.597, 52666.591 24/01/28,18:38:42,11,11,1, 11.9,1,1, 2.610, 10631.874, 262.607, 52666.614 24/01/28,18:38:42,12,11,1, 11.9,1,1, 2.610, 10631.901, 262.631, 52666.610 24/01/28,18:38:42,13,11,1, 11.9,1,1, 2.610, 10631.943, 262.628, 52666.624 24/01/28,18:38:42,14,11,1, 11.9,1,1, 2.610, 10631.942, 262.665, 52666.635 24/01/28,18:38:42,15,11,1, 11.9,1,1, 2.610, 10631.941, 262.687, 52666.642 24/01/28,18:38:42,16,11,1, 11.9,1,1, 2.610, 10631.984, 262.700, 52666.644 24/01/28,18:38:42,17,11,1, 11.9,1,1, 2.610, 10632.027, 262.738, 52666.688 24/01/28,18:38:42,18,11,1, 11.9,1,1, 2.610, 10632.036, 262.718, 52666.683 24/01/28,18:38:42,19,11,1, 11.9,1,1, 2.610, 10632.041, 262.766, 52666.722 24/01/28,18:38:43,00,11,1, 11.9,1,1, 2.611, 10632.036, 262.766, 52666.722 24/01/28,18:38:43,01,11,1, 11.9,1,1, 2.611, 10632.118, 262.844, 52666.842 24/01/28,18:38:43,02,11,1, 11.9,1,1, 2.611, 10632.093, 262.840, 52666.774 24/01/28,18:38:43,03,11,1, 11.9,1,1, 2.611, 10632.128, 262.844, 52666.790 24/01/28,18:38:43,04,11,1, 11.9,1,1, 2.611, 10632.128, 262.850, 52666.779 24/01/28,18:38:43,05,11,1, 11.9,1,1, 2.611, 10632.142, 262.888, 52666.799 24/01/28,18:38:43,06,11,1, 11.9,1,1, 2.611, 10632.201, 262.954, 52666.848 24/01/28,18:38:43,07,11,1, 11.9,1,1, 2.611, 10632.187, 262.904, 52666.802 24/01/28,18:38:43,08,11,1, 11.9,1,1, 2.611, 10632.221, 262.951, 52666.979 24/01/28,18:38:43,09,11,1, 11.9,1,1, 2.611, 10632.244, 263.002, 52666.834 24/01/28,18:38:43,10,11,1, 11.9,1,1, 2.611, 10632.276, 263.023, 52666.906 24/01/28,18:38:43,11,11,1, 11.9,1,1, 2.611, 10632.283, 263.038, 52666.888 24/01/28,18:38:43,12,11,1, 11.9,1,1, 2.611, 10632.283, 263.043, 52666.911 24/01/28,18:38:43,13,11,1, 11.9,1,1, 2.611, 10632.315, 263.061, 52666.929 24/01/28,18:38:43,14,11,1, 11.9,1,1, 2.611, 10632.318, 263.084, 52666.945 24/01/28,18:38:43,15,11,1, 11.9,1,1, 2.611, 10632.362, 263.119, 52667.001 24/01/28,18:38:43,16,11,1, 11.9,1,1, 2.611, 10632.341, 263.106, 52666.957 24/01/28,18:38:43,17,11,1, 11.9,1,1, 2.611, 10632.405, 263.138, 52666.997 24/01/28,18:38:43,18,11,1, 11.9,1,1, 2.611, 10632.400, 263.184, 52667.034 24/01/28,18:38:43,19,11,1, 11.9,1,1, 2.611, 10632.445, 263.194, 52667.045 24/01/28,18:38:44,00,11,1, 11.9,1,1, 2.611, 10632.445, 263.194, 52667.045 24/01/28,18:38:44,01,11,1, 11.9,1,1, 2.611, 10632.499, 263.272, 52667.078 24/01/28,18:38:44,02,11,1, 11.9,1,1, 2.611, 10632.502, 263.281, 52667.100 24/01/28,18:38:44,03,11,1, 11.9,1,1, 2.611, 10632.536, 263.273, 52667.065 24/01/28,18:38:44,04,11,1, 11.9,1,1, 2.611, 10632.552, 263.305, 52667.150 24/01/28,18:38:44,05,11,1, 11.9,1,1, 2.611, 10632.575, 263.347, 52667.125 24/01/28,18:38:44,06,11,1, 11.9,1,1, 2.611, 10632.553, 263.307, 52667.147 24/01/28,18:38:44,07,11,1, 11.9,1,1, 2.611, 10632.607, 263.337, 52667.118 24/01/28,18:38:44,08,11,1, 11.9,1,1, 2.611, 10632.619, 263.381, 52667.142 24/01/28,18:38:44,09,11,1, 11.9,1,1, 2.611, 10632.638, 263.378, 52667.156 24/01/28,18:38:44,10,11,1, 11.9,1,1, 2.611, 10632.645, 263.451, 52667.205 24/01/28,18:38:44,11,11,1, 11.9,1,1, 2.611, 10632.670, 263.435, 52667.203 24/01/28,18:38:44,12,11,1, 11.9,1,1, 2.611, 10632.711, 263.524, 52667.245 24/01/28,18:38:44,13,11,1, 11.9,1,1, 2.611, 10632.702, 263.486, 52667.227 24/01/28,18:38:44,14,11,1, 11.9,1,1, 2.611, 10632.708, 263.504, 52667.239 24/01/28,18:38:44,15,11,1, 11.9,1,1, 2.611, 10632.711, 263.481, 52667.270 24/01/28,18:38:44,16,11,1, 11.9,1,1, 2.611, 10632.740, 263.519, 52667.316 24/01/28,18:38:44,17,11,1, 11.9,1,1, 2.611, 10632.781, 263.538, 52667.275 24/01/28,18:38:44,18,11,1, 11.9,1,1, 2.611, 10632.805, 263.558, 52667.288 24/01/28,18:38:44,19,11,1, 11.9,1,1, 2.611, 10632.814, 263.583, 52667.315 24/01/28,18:38:45,00,11,1, 11.9,1,1, 2.611, 10632.812, 263.583, 52667.315 24/01/28,18:38:45,01,11,1, 11.9,1,1, 2.611, 10632.863, 263.635, 52667.380 24/01/28,18:38:45,02,11,1, 11.9,1,1, 2.611, 10632.892, 263.671, 52667.364 24/01/28,18:38:45,03,11,1, 11.9,1,1, 2.611, 10632.890, 263.683, 52667.400 24/01/28,18:38:45,04,11,1, 11.9,1,1, 2.611, 10632.892, 263.715, 52667.437 24/01/28,18:38:45,05,11,1, 11.9,1,1, 2.611, 10632.953, 263.768, 52667.460 24/01/28,18:38:45,06,11,1, 11.9,1,1, 2.611, 10632.955, 263.762, 52667.437 24/01/28,18:38:45,07,11,1, 11.9,1,1, 2.611, 10632.960, 263.781, 52667.467 24/01/28,18:38:45,08,11,1, 11.9,1,1, 2.611, 10633.000, 263.787, 52667.360 24/01/28,18:38:45,09,11,1, 11.9,1,1, 2.611, 10632.965, 263.809, 52667.508 24/01/28,18:38:45,10,11,1, 11.9,1,1, 2.611, 10632.993, 263.857, 52667.530 24/01/28,18:38:45,11,11,1, 11.9,1,1, 2.611, 10633.040, 263.858, 52667.513 24/01/28,18:38:45,12,11,1, 11.9,1,1, 2.611, 10633.033, 263.904, 52667.539 24/01/28,18:38:45,13,11,1, 11.9,1,1, 2.611, 10633.066, 263.867, 52667.536 24/01/28,18:38:45,14,11,1, 11.9,1,1, 2.611, 10633.096, 263.891, 52667.539 24/01/28,18:38:45,15,11,1, 11.9,1,1, 2.611, 10633.106, 263.929, 52667.562 24/01/28,18:38:45,16,11,1, 11.9,1,1, 2.611, 10633.127, 263.998, 52667.621 24/01/28,18:38:45,17,11,1, 11.9,1,1, 2.611, 10633.162, 263.962, 52667.610 24/01/28,18:38:45,18,11,1, 11.9,1,1, 2.611, 10633.174, 264.018, 52667.615 24/01/28,18:38:45,19,11,1, 11.9,1,1, 2.611, 10633.161, 264.040, 52667.603 24/01/28,18:38:46,00,11,1, 11.9,1,1, 2.611, 10633.154, 264.040, 52667.603 24/01/28,18:38:46,01,11,1, 11.9,1,1, 2.611, 10633.224, 264.033, 52667.588 24/01/28,18:38:46,02,11,1, 11.9,1,1, 2.611, 10633.224, 264.073, 52667.646 24/01/28,18:38:46,03,11,1, 11.9,1,1, 2.611, 10633.239, 264.089, 52667.665 24/01/28,18:38:46,04,11,1, 11.9,1,1, 2.611, 10633.268, 264.116, 52667.705 24/01/28,18:38:46,05,11,1, 11.9,1,1, 2.611, 10633.280, 264.163, 52667.737 24/01/28,18:38:46,06,11,1, 11.9,1,1, 2.611, 10633.303, 264.125, 52667.725 24/01/28,18:38:46,07,11,1, 11.9,1,1, 2.611, 10633.302, 264.194, 52667.746 24/01/28,18:38:46,08,11,1, 11.9,1,1, 2.611, 10633.336, 264.218, 52667.763 24/01/28,18:38:46,09,11,1, 11.9,1,1, 2.611, 10633.351, 264.241, 52667.753 24/01/28,18:38:46,10,11,1, 11.9,1,1, 2.611, 10633.373, 264.215, 52667.793 24/01/28,18:38:46,11,11,1, 11.9,1,1, 2.611, 10633.396, 264.254, 52667.812 24/01/28,18:38:46,12,11,1, 11.9,1,1, 2.611, 10633.401, 264.252, 52667.794 24/01/28,18:38:46,13,11,1, 11.9,1,1, 2.611, 10633.423, 264.293, 52667.830 24/01/28,18:38:46,14,11,1, 11.9,1,1, 2.611, 10633.425, 264.293, 52667.825 24/01/28,18:38:46,15,11,1, 11.9,1,1, 2.611, 10633.446, 264.302, 52667.864 24/01/28,18:38:46,16,11,1, 11.9,1,1, 2.611, 10633.461, 264.354, 52667.857 24/01/28,18:38:46,17,11,1, 11.9,1,1, 2.611, 10633.471, 264.369, 52667.859 24/01/28,18:38:46,18,11,1, 11.9,1,1, 2.611, 10633.473, 264.390, 52667.897 24/01/28,18:38:46,19,11,1, 11.9,1,1, 2.611, 10633.519, 264.399, 52667.941 24/01/28,18:38:47,00,11,1, 12.0,1,1, 2.610, 10633.513, 264.399, 52667.941 24/01/28,18:38:47,01,11,1, 12.0,1,1, 2.610, 10633.514, 264.439, 52667.937 24/01/28,18:38:47,02,11,1, 12.0,1,1, 2.610, 10633.533, 264.474, 52667.956 24/01/28,18:38:47,03,11,1, 12.0,1,1, 2.610, 10633.547, 264.448, 52667.942 24/01/28,18:38:47,04,11,1, 12.0,1,1, 2.610, 10633.573, 264.480, 52667.995 24/01/28,18:38:47,05,11,1, 12.0,1,1, 2.610, 10633.603, 264.539, 52668.027 24/01/28,18:38:47,06,11,1, 12.0,1,1, 2.610, 10633.593, 264.503, 52667.984 24/01/28,18:38:47,07,11,1, 12.0,1,1, 2.610, 10633.620, 264.542, 52668.031 24/01/28,18:38:47,08,11,1, 12.0,1,1, 2.610, 10633.603, 264.582, 52668.043 24/01/28,18:38:47,09,11,1, 12.0,1,1, 2.610, 10633.647, 264.584, 52668.051 24/01/28,18:38:47,10,11,1, 12.0,1,1, 2.610, 10633.634, 264.611, 52668.099 24/01/28,18:38:47,11,11,1, 12.0,1,1, 2.610, 10633.666, 264.609, 52668.061 24/01/28,18:38:47,12,11,1, 12.0,1,1, 2.610, 10633.656, 264.623, 52668.100 24/01/28,18:38:47,13,11,1, 12.0,1,1, 2.610, 10633.700, 264.652, 52668.125 24/01/28,18:38:47,14,11,1, 12.0,1,1, 2.610, 10633.679, 264.658, 52668.102 24/01/28,18:38:47,15,11,1, 12.0,1,1, 2.610, 10633.692, 264.695, 52668.086 24/01/28,18:38:47,16,11,1, 12.0,1,1, 2.610, 10633.712, 264.712, 52668.176 24/01/28,18:38:47,17,11,1, 12.0,1,1, 2.610, 10633.719, 264.719, 52668.161 24/01/28,18:38:47,18,11,1, 12.0,1,1, 2.610, 10633.733, 264.751, 52668.172 24/01/28,18:38:47,19,11,1, 12.0,1,1, 2.610, 10633.719, 264.739, 52668.217 24/01/28,18:38:48,00,11,1, 11.9,1,1, 2.610, 10633.713, 264.739, 52668.217 24/01/28,18:38:48,01,11,1, 11.9,1,1, 2.610, 10633.744, 264.765, 52668.173 24/01/28,18:38:48,02,11,1, 11.9,1,1, 2.610, 10633.764, 264.809, 52668.239 24/01/28,18:38:48,03,11,1, 11.9,1,1, 2.610, 10633.766, 264.802, 52668.227 24/01/28,18:38:48,04,11,1, 11.9,1,1, 2.610, 10633.802, 264.790, 52668.231 24/01/28,18:38:48,05,11,1, 11.9,1,1, 2.610, 10633.796, 264.826, 52668.223 24/01/28,18:38:48,06,11,1, 11.9,1,1, 2.610, 10633.822, 264.841, 52668.289 24/01/28,18:38:48,07,11,1, 11.9,1,1, 2.610, 10633.834, 264.856, 52668.293 24/01/28,18:38:48,08,11,1, 11.9,1,1, 2.610, 10633.837, 264.881, 52668.336 24/01/28,18:38:48,09,11,1, 11.9,1,1, 2.610, 10633.844, 264.869, 52668.315 24/01/28,18:38:48,10,11,1, 11.9,1,1, 2.610, 10633.852, 264.890, 52668.308 24/01/28,18:38:48,11,11,1, 11.9,1,1, 2.610, 10633.857, 264.922, 52668.339 24/01/28,18:38:48,12,11,1, 11.9,1,1, 2.610, 10633.857, 264.901, 52668.316 24/01/28,18:38:48,13,11,1, 11.9,1,1, 2.610, 10633.860, 264.922, 52668.320 24/01/28,18:38:48,14,11,1, 11.9,1,1, 2.610, 10633.882, 264.962, 52668.377 24/01/28,18:38:48,15,11,1, 11.9,1,1, 2.610, 10633.882, 264.963, 52668.356 24/01/28,18:38:48,16,11,1, 11.9,1,1, 2.610, 10633.891, 265.019, 52668.372 24/01/28,18:38:48,17,11,1, 11.9,1,1, 2.610, 10633.914, 265.003, 52668.390 24/01/28,18:38:48,18,11,1, 11.9,1,1, 2.610, 10633.885, 265.017, 52668.397 24/01/28,18:38:48,19,11,1, 11.9,1,1, 2.610, 10633.907, 265.036, 52668.378 24/01/28,18:38:49,00,11,1, 11.9,1,1, 2.606, 10633.905, 265.036, 52668.378 24/01/28,18:38:49,01,11,1, 11.9,1,1, 2.606, 10633.935, 265.069, 52668.453 24/01/28,18:38:49,02,11,1, 11.9,1,1, 2.606, 10633.943, 265.080, 52668.478 24/01/28,18:38:49,03,11,1, 11.9,1,1, 2.606, 10633.942, 265.086, 52668.443 24/01/28,18:38:49,04,11,1, 11.9,1,1, 2.606, 10633.952, 265.109, 52668.536 24/01/28,18:38:49,05,11,1, 11.9,1,1, 2.606, 10633.956, 265.166, 52668.532 24/01/28,18:38:49,06,11,1, 11.9,1,1, 2.606, 10633.963, 265.101, 52668.508 24/01/28,18:38:49,07,11,1, 11.9,1,1, 2.606, 10633.974, 265.186, 52668.552 24/01/28,18:38:49,08,11,1, 11.9,1,1, 2.606, 10633.968, 265.173, 52668.541 24/01/28,18:38:49,09,11,1, 11.9,1,1, 2.606, 10633.970, 265.171, 52668.533 24/01/28,18:38:49,10,11,1, 11.9,1,1, 2.606, 10633.969, 265.226, 52668.566 24/01/28,18:38:49,11,11,1, 11.9,1,1, 2.606, 10633.979, 265.222, 52668.559 24/01/28,18:38:49,12,11,1, 11.9,1,1, 2.606, 10633.994, 265.268, 52668.602 24/01/28,18:38:49,13,11,1, 11.9,1,1, 2.606, 10633.967, 265.271, 52668.629 24/01/28,18:38:49,14,11,1, 11.9,1,1, 2.606, 10633.986, 265.288, 52668.622 24/01/28,18:38:49,15,11,1, 11.9,1,1, 2.606, 10634.012, 265.308, 52668.659 24/01/28,18:38:49,16,11,1, 11.9,1,1, 2.606, 10634.002, 265.332, 52668.662 24/01/28,18:38:49,17,11,1, 11.9,1,1, 2.606, 10634.005, 265.316, 52668.655 24/01/28,18:38:49,18,11,1, 11.9,1,1, 2.606, 10633.984, 265.330, 52668.662 24/01/28,18:38:49,19,11,1, 11.9,1,1, 2.606, 10634.044, 265.393, 52668.677 24/01/28,18:38:50,00,11,1, 11.9,1,1, 2.609, 10634.038, 265.393, 52668.677 24/01/28,18:38:50,01,11,1, 11.9,1,1, 2.609, 10634.045, 265.362, 52668.711 24/01/28,18:38:50,02,11,1, 11.9,1,1, 2.609, 10634.039, 265.333, 52668.782 24/01/28,18:38:50,03,11,1, 11.9,1,1, 2.609, 10634.052, 265.393, 52668.733 24/01/28,18:38:50,04,11,1, 11.9,1,1, 2.609, 10634.055, 265.412, 52668.711 24/01/28,18:38:50,05,11,1, 11.9,1,1, 2.609, 10634.001, 265.398, 52668.702 24/01/28,18:38:50,06,11,1, 11.9,1,1, 2.609, 10634.051, 265.451, 52668.761 24/01/28,18:38:50,07,11,1, 11.9,1,1, 2.609, 10634.026, 265.427, 52668.736 24/01/28,18:38:50,08,11,1, 11.9,1,1, 2.609, 10634.053, 265.492, 52668.796 24/01/28,18:38:50,09,11,1, 11.9,1,1, 2.609, 10634.055, 265.464, 52668.768 24/01/28,18:38:50,10,11,1, 11.9,1,1, 2.609, 10634.053, 265.509, 52668.810 24/01/28,18:38:50,11,11,1, 11.9,1,1, 2.609, 10634.037, 265.477, 52668.808 24/01/28,18:38:50,12,11,1, 11.9,1,1, 2.609, 10634.081, 265.525, 52668.841 24/01/28,18:38:50,13,11,1, 11.9,1,1, 2.609, 10634.024, 265.516, 52668.803 24/01/28,18:38:50,14,11,1, 11.9,1,1, 2.609, 10634.049, 265.550, 52668.848 24/01/28,18:38:50,15,11,1, 11.9,1,1, 2.609, 10634.077, 265.572, 52668.848 24/01/28,18:38:50,16,11,1, 11.9,1,1, 2.609, 10634.069, 265.572, 52668.862 24/01/28,18:38:50,17,11,1, 11.9,1,1, 2.609, 10634.072, 265.576, 52668.880 24/01/28,18:38:50,18,11,1, 11.9,1,1, 2.609, 10634.054, 265.597, 52668.911 24/01/28,18:38:50,19,11,1, 11.9,1,1, 2.609, 10634.066, 265.615, 52668.940 24/01/28,18:38:51,00,11,1, 11.9,1,1, 2.610, 10634.063, 265.615, 52668.940 24/01/28,18:38:51,01,11,1, 11.9,1,1, 2.610, 10634.057, 265.648, 52668.925 24/01/28,18:38:51,02,11,1, 11.9,1,1, 2.610, 10634.087, 265.637, 52668.938 24/01/28,18:38:51,03,11,1, 11.9,1,1, 2.610, 10634.082, 265.638, 52668.980 24/01/28,18:38:51,04,11,1, 11.9,1,1, 2.610, 10634.055, 265.683, 52669.109 24/01/28,18:38:51,05,11,1, 11.9,1,1, 2.610, 10634.070, 265.701, 52668.892 24/01/28,18:38:51,06,11,1, 11.9,1,1, 2.610, 10634.072, 265.700, 52668.930 24/01/28,18:38:51,07,11,1, 11.9,1,1, 2.610, 10634.071, 265.711, 52668.956 24/01/28,18:38:51,08,11,1, 11.9,1,1, 2.610, 10634.088, 265.723, 52669.039 24/01/28,18:38:51,09,11,1, 11.9,1,1, 2.610, 10634.096, 265.747, 52669.011 24/01/28,18:38:51,10,11,1, 11.9,1,1, 2.610, 10634.046, 265.778, 52669.044 24/01/28,18:38:51,11,11,1, 11.9,1,1, 2.610, 10634.084, 265.802, 52669.046 24/01/28,18:38:51,12,11,1, 11.9,1,1, 2.610, 10634.077, 265.760, 52669.008 24/01/28,18:38:51,13,11,1, 11.9,1,1, 2.610, 10634.067, 265.813, 52669.093 24/01/28,18:38:51,14,11,1, 11.9,1,1, 2.610, 10634.099, 265.839, 52669.101 24/01/28,18:38:51,15,11,1, 11.9,1,1, 2.610, 10634.059, 265.834, 52669.082 24/01/28,18:38:51,16,11,1, 11.9,1,1, 2.610, 10634.046, 265.816, 52669.081 24/01/28,18:38:51,17,11,1, 11.9,1,1, 2.610, 10634.081, 265.839, 52669.140 24/01/28,18:38:51,18,11,1, 11.9,1,1, 2.610, 10634.101, 265.863, 52669.186 24/01/28,18:38:51,19,11,1, 11.9,1,1, 2.610, 10634.060, 265.867, 52669.235 24/01/28,18:38:52,00,11,1, 11.7,1,1, 2.612, 10634.055, 265.867, 52669.235 24/01/28,18:38:52,01,11,1, 11.7,1,1, 2.612, 10634.067, 265.838, 52669.126 24/01/28,18:38:52,02,11,1, 11.7,1,1, 2.612, 10634.024, 265.853, 52669.123 24/01/28,18:38:52,03,11,1, 11.7,1,1, 2.612, 10634.055, 265.882, 52669.176 24/01/28,18:38:52,04,11,1, 11.7,1,1, 2.612, 10634.061, 265.867, 52669.162 24/01/28,18:38:52,05,11,1, 11.7,1,1, 2.612, 10634.048, 265.941, 52669.253 24/01/28,18:38:52,06,11,1, 11.7,1,1, 2.612, 10634.092, 265.958, 52669.237 24/01/28,18:38:52,07,11,1, 11.7,1,1, 2.612, 10634.067, 265.979, 52669.273 24/01/28,18:38:52,08,11,1, 11.7,1,1, 2.612, 10634.024, 265.932, 52669.245 24/01/28,18:38:52,09,11,1, 11.7,1,1, 2.612, 10634.071, 265.974, 52669.269 24/01/28,18:38:52,10,11,1, 11.7,1,1, 2.612, 10634.064, 265.998, 52669.259 24/01/28,18:38:52,11,11,1, 11.7,1,1, 2.612, 10634.039, 265.996, 52669.259 24/01/28,18:38:52,12,11,1, 11.7,1,1, 2.612, 10634.042, 265.970, 52669.252 24/01/28,18:38:52,13,11,1, 11.7,1,1, 2.612, 10634.042, 265.978, 52669.250 24/01/28,18:38:52,14,11,1, 11.7,1,1, 2.612, 10634.021, 265.985, 52669.276 24/01/28,18:38:52,15,11,1, 11.7,1,1, 2.612, 10634.019, 266.021, 52669.319 24/01/28,18:38:52,16,11,1, 11.7,1,1, 2.612, 10634.009, 266.001, 52669.302 24/01/28,18:38:52,17,11,1, 11.7,1,1, 2.612, 10634.031, 266.052, 52669.363 24/01/28,18:38:52,18,11,1, 11.7,1,1, 2.612, 10633.999, 266.014, 52669.315 24/01/28,18:38:52,19,11,1, 11.7,1,1, 2.612, 10634.014, 266.045, 52669.332 24/01/28,18:38:53,00,11,1, 11.9,1,1, 2.613, 10634.013, 266.045, 52669.332 24/01/28,18:38:53,01,11,1, 11.9,1,1, 2.613, 10634.034, 266.065, 52669.396 24/01/28,18:38:53,02,11,1, 11.9,1,1, 2.613, 10634.021, 266.106, 52669.438 24/01/28,18:38:53,03,11,1, 11.9,1,1, 2.613, 10634.026, 266.129, 52669.434 24/01/28,18:38:53,04,11,1, 11.9,1,1, 2.613, 10634.012, 266.119, 52669.433 24/01/28,18:38:53,05,11,1, 11.9,1,1, 2.613, 10633.995, 266.083, 52669.427 24/01/28,18:38:53,06,11,1, 11.9,1,1, 2.613, 10634.013, 266.134, 52669.436 24/01/28,18:38:53,07,11,1, 11.9,1,1, 2.613, 10633.975, 266.127, 52669.425 24/01/28,18:38:53,08,11,1, 11.9,1,1, 2.613, 10633.987, 266.168, 52669.489 24/01/28,18:38:53,09,11,1, 11.9,1,1, 2.613, 10633.987, 266.115, 52669.260 24/01/28,18:38:53,10,11,1, 11.9,1,1, 2.613, 10633.974, 266.174, 52669.455 24/01/28,18:38:53,11,11,1, 11.9,1,1, 2.613, 10633.960, 266.148, 52669.458 24/01/28,18:38:53,12,11,1, 11.9,1,1, 2.613, 10633.977, 266.197, 52669.487 24/01/28,18:38:53,13,11,1, 11.9,1,1, 2.613, 10633.964, 266.229, 52669.508 24/01/28,18:38:53,14,11,1, 11.9,1,1, 2.613, 10633.968, 266.192, 52669.514 24/01/28,18:38:53,15,11,1, 11.9,1,1, 2.613, 10633.961, 266.205, 52669.501 24/01/28,18:38:53,16,11,1, 11.9,1,1, 2.613, 10633.977, 266.246, 52669.536 24/01/28,18:38:53,17,11,1, 11.9,1,1, 2.613, 10633.946, 266.233, 52669.571 24/01/28,18:38:53,18,11,1, 11.9,1,1, 2.613, 10633.938, 266.208, 52669.523 24/01/28,18:38:53,19,11,1, 11.9,1,1, 2.613, 10633.952, 266.224, 52669.546 24/01/28,18:38:54,00,11,1, 11.9,1,1, 2.610, 10633.947, 266.224, 52669.546 24/01/28,18:38:54,01,11,1, 11.9,1,1, 2.610, 10633.959, 266.299, 52669.621 24/01/28,18:38:54,02,11,1, 11.9,1,1, 2.610, 10633.947, 266.288, 52669.600 24/01/28,18:38:54,03,11,1, 11.9,1,1, 2.610, 10633.970, 266.277, 52669.609 24/01/28,18:38:54,04,11,1, 11.9,1,1, 2.610, 10633.947, 266.295, 52669.620 24/01/28,18:38:54,05,11,1, 11.9,1,1, 2.610, 10633.934, 266.295, 52669.603 24/01/28,18:38:54,06,11,1, 11.9,1,1, 2.610, 10633.945, 266.292, 52669.678 24/01/28,18:38:54,07,11,1, 11.9,1,1, 2.610, 10633.957, 266.339, 52669.683 24/01/28,18:38:54,08,11,1, 11.9,1,1, 2.610, 10633.908, 266.301, 52669.628 24/01/28,18:38:54,09,11,1, 11.9,1,1, 2.610, 10633.926, 266.344, 52669.793 24/01/28,18:38:54,10,11,1, 11.9,1,1, 2.610, 10633.918, 266.332, 52669.622 24/01/28,18:38:54,11,11,1, 11.9,1,1, 2.610, 10633.880, 266.292, 52669.658 24/01/28,18:38:54,12,11,1, 11.9,1,1, 2.610, 10633.916, 266.363, 52669.669 24/01/28,18:38:54,13,11,1, 11.9,1,1, 2.610, 10633.920, 266.357, 52669.679 24/01/28,18:38:54,14,11,1, 11.9,1,1, 2.610, 10633.926, 266.359, 52669.710 24/01/28,18:38:54,15,11,1, 11.9,1,1, 2.610, 10633.934, 266.373, 52669.718 24/01/28,18:38:54,16,11,1, 11.9,1,1, 2.610, 10633.901, 266.383, 52669.745 24/01/28,18:38:54,17,11,1, 11.9,1,1, 2.610, 10633.891, 266.397, 52669.759 24/01/28,18:38:54,18,11,1, 11.9,1,1, 2.610, 10633.920, 266.404, 52669.751 24/01/28,18:38:54,19,11,1, 11.9,1,1, 2.610, 10633.910, 266.400, 52669.774 24/01/28,18:38:55,00,11,1, 12.0,1,1, 2.611, 10633.905, 266.400, 52669.774 24/01/28,18:38:55,01,11,1, 12.0,1,1, 2.611, 10633.920, 266.426, 52669.792 24/01/28,18:38:55,02,11,1, 12.0,1,1, 2.611, 10633.931, 266.475, 52669.837 24/01/28,18:38:55,03,11,1, 12.0,1,1, 2.611, 10633.924, 266.451, 52669.830 24/01/28,18:38:55,04,11,1, 12.0,1,1, 2.611, 10633.911, 266.449, 52669.806 24/01/28,18:38:55,05,11,1, 12.0,1,1, 2.611, 10633.908, 266.453, 52669.822 24/01/28,18:38:55,06,11,1, 12.0,1,1, 2.611, 10633.927, 266.459, 52669.834 24/01/28,18:38:55,07,11,1, 12.0,1,1, 2.611, 10633.918, 266.494, 52669.909 24/01/28,18:38:55,08,11,1, 12.0,1,1, 2.611, 10633.913, 266.498, 52669.887 24/01/28,18:38:55,09,11,1, 12.0,1,1, 2.611, 10633.926, 266.500, 52669.888 24/01/28,18:38:55,10,11,1, 12.0,1,1, 2.611, 10633.896, 266.510, 52669.863 24/01/28,18:38:55,11,11,1, 12.0,1,1, 2.611, 10633.935, 266.490, 52669.859 24/01/28,18:38:55,12,11,1, 12.0,1,1, 2.611, 10633.904, 266.533, 52669.905 24/01/28,18:38:55,13,11,1, 12.0,1,1, 2.611, 10633.927, 266.572, 52669.944 24/01/28,18:38:55,14,11,1, 12.0,1,1, 2.611, 10633.898, 266.532, 52669.922 24/01/28,18:38:55,15,11,1, 12.0,1,1, 2.611, 10633.939, 266.587, 52669.965 24/01/28,18:38:55,16,11,1, 12.0,1,1, 2.611, 10633.917, 266.556, 52669.937 24/01/28,18:38:55,17,11,1, 12.0,1,1, 2.611, 10633.918, 266.584, 52670.007 24/01/28,18:38:55,18,11,1, 12.0,1,1, 2.611, 10633.912, 266.587, 52669.991 24/01/28,18:38:55,19,11,1, 12.0,1,1, 2.611, 10633.903, 266.594, 52669.984 24/01/28,18:38:56,00,11,1, 11.9,1,1, 2.610, 10633.897, 266.594, 52669.984 24/01/28,18:38:56,01,11,1, 11.9,1,1, 2.610, 10633.918, 266.626, 52670.027 24/01/28,18:38:56,02,11,1, 11.9,1,1, 2.610, 10633.936, 266.616, 52670.012 24/01/28,18:38:56,03,11,1, 11.9,1,1, 2.610, 10633.935, 266.646, 52670.014 24/01/28,18:38:56,04,11,1, 11.9,1,1, 2.610, 10633.915, 266.653, 52670.030 24/01/28,18:38:56,05,11,1, 11.9,1,1, 2.610, 10633.925, 266.643, 52670.024 24/01/28,18:38:56,06,11,1, 11.9,1,1, 2.610, 10633.946, 266.642, 52670.058 24/01/28,18:38:56,07,11,1, 11.9,1,1, 2.610, 10633.924, 266.652, 52670.015 24/01/28,18:38:56,08,11,1, 11.9,1,1, 2.610, 10633.955, 266.690, 52670.077 24/01/28,18:38:56,09,11,1, 11.9,1,1, 2.610, 10633.949, 266.713, 52670.034 24/01/28,18:38:56,10,11,1, 11.9,1,1, 2.610, 10633.965, 266.694, 52670.049 24/01/28,18:38:56,11,11,1, 11.9,1,1, 2.610, 10633.943, 266.716, 52670.104 24/01/28,18:38:56,12,11,1, 11.9,1,1, 2.610, 10633.948, 266.756, 52670.065 24/01/28,18:38:56,13,11,1, 11.9,1,1, 2.610, 10633.956, 266.708, 52670.041 24/01/28,18:38:56,14,11,1, 11.9,1,1, 2.610, 10633.907, 266.763, 52670.168 24/01/28,18:38:56,15,11,1, 11.9,1,1, 2.610, 10633.961, 266.755, 52670.137 24/01/28,18:38:56,16,11,1, 11.9,1,1, 2.610, 10633.988, 266.800, 52670.163 24/01/28,18:38:56,17,11,1, 11.9,1,1, 2.610, 10633.979, 266.804, 52670.158 24/01/28,18:38:56,18,11,1, 11.9,1,1, 2.610, 10633.963, 266.793, 52670.144 24/01/28,18:38:56,19,11,1, 11.9,1,1, 2.610, 10633.998, 266.825, 52670.188 24/01/28,18:38:57,00,11,1, 11.9,1,1, 2.608, 10633.997, 266.825, 52670.188 24/01/28,18:38:57,01,11,1, 11.9,1,1, 2.608, 10633.995, 266.806, 52670.196 24/01/28,18:38:57,02,11,1, 11.9,1,1, 2.608, 10633.988, 266.840, 52670.208 24/01/28,18:38:57,03,11,1, 11.9,1,1, 2.608, 10633.999, 266.864, 52670.273 24/01/28,18:38:57,04,11,1, 11.9,1,1, 2.608, 10634.022, 266.885, 52670.250 24/01/28,18:38:57,05,11,1, 11.9,1,1, 2.608, 10634.017, 266.884, 52670.255 24/01/28,18:38:57,06,11,1, 11.9,1,1, 2.608, 10634.018, 266.897, 52670.270 24/01/28,18:38:57,07,11,1, 11.9,1,1, 2.608, 10634.025, 266.903, 52670.229 24/01/28,18:38:57,08,11,1, 11.9,1,1, 2.608, 10634.014, 266.898, 52670.262 24/01/28,18:38:57,09,11,1, 11.9,1,1, 2.608, 10634.052, 266.922, 52670.308 24/01/28,18:38:57,10,11,1, 11.9,1,1, 2.608, 10634.037, 266.906, 52670.307 24/01/28,18:38:57,11,11,1, 11.9,1,1, 2.608, 10634.025, 266.926, 52670.286 24/01/28,18:38:57,12,11,1, 11.9,1,1, 2.608, 10634.040, 266.941, 52670.284 24/01/28,18:38:57,13,11,1, 11.9,1,1, 2.608, 10634.069, 266.993, 52670.348 24/01/28,18:38:57,14,11,1, 11.9,1,1, 2.608, 10634.049, 266.946, 52670.310 24/01/28,18:38:57,15,11,1, 11.9,1,1, 2.608, 10634.057, 266.974, 52670.286 24/01/28,18:38:57,16,11,1, 11.9,1,1, 2.608, 10634.068, 267.022, 52670.371 24/01/28,18:38:57,17,11,1, 11.9,1,1, 2.608, 10634.063, 266.978, 52670.342 24/01/28,18:38:57,18,11,1, 11.9,1,1, 2.608, 10634.079, 267.020, 52670.356 24/01/28,18:38:57,19,11,1, 11.9,1,1, 2.608, 10634.080, 267.007, 52670.388 24/01/28,18:38:58,00,11,1, 11.9,1,1, 2.612, 10634.080, 267.007, 52670.388 24/01/28,18:38:58,01,11,1, 11.9,1,1, 2.612, 10634.108, 267.081, 52670.432 24/01/28,18:38:58,02,11,1, 11.9,1,1, 2.612, 10634.082, 267.036, 52670.402 24/01/28,18:38:58,03,11,1, 11.9,1,1, 2.612, 10634.108, 267.059, 52670.420 24/01/28,18:38:58,04,11,1, 11.9,1,1, 2.612, 10634.121, 267.064, 52670.400 24/01/28,18:38:58,05,11,1, 11.9,1,1, 2.612, 10634.110, 267.087, 52670.426 24/01/28,18:38:58,06,11,1, 11.9,1,1, 2.612, 10634.131, 267.100, 52670.425 24/01/28,18:38:58,07,11,1, 11.9,1,1, 2.612, 10634.159, 267.136, 52670.481 24/01/28,18:38:58,08,11,1, 11.9,1,1, 2.612, 10634.130, 267.145, 52670.488 24/01/28,18:38:58,09,11,1, 11.9,1,1, 2.612, 10634.146, 267.142, 52670.442 24/01/28,18:38:58,10,11,1, 11.9,1,1, 2.612, 10634.178, 267.197, 52670.512 24/01/28,18:38:58,11,11,1, 11.9,1,1, 2.612, 10634.172, 267.166, 52670.508 24/01/28,18:38:58,12,11,1, 11.9,1,1, 2.612, 10634.155, 267.175, 52670.497 24/01/28,18:38:58,13,11,1, 11.9,1,1, 2.612, 10634.172, 267.225, 52670.533 24/01/28,18:38:58,14,11,1, 11.9,1,1, 2.612, 10634.162, 267.203, 52670.502 24/01/28,18:38:58,15,11,1, 11.9,1,1, 2.612, 10634.230, 267.216, 52670.568 24/01/28,18:38:58,16,11,1, 11.9,1,1, 2.612, 10634.209, 267.214, 52670.545 24/01/28,18:38:58,17,11,1, 11.9,1,1, 2.612, 10634.202, 267.240, 52670.559 24/01/28,18:38:58,18,11,1, 11.9,1,1, 2.612, 10634.221, 267.246, 52670.580 24/01/28,18:38:58,19,11,1, 11.9,1,1, 2.612, 10634.217, 267.223, 52670.564 24/01/28,18:38:59,00,11,1, 11.9,1,1, 2.610, 10634.214, 267.223, 52670.564 24/01/28,18:38:59,01,11,1, 11.9,1,1, 2.610, 10634.251, 267.310, 52670.603 24/01/28,18:38:59,02,11,1, 11.9,1,1, 2.610, 10634.227, 267.281, 52670.585 24/01/28,18:38:59,03,11,1, 11.9,1,1, 2.610, 10634.275, 267.345, 52670.634 24/01/28,18:38:59,04,11,1, 11.9,1,1, 2.610, 10634.240, 267.328, 52670.577 24/01/28,18:38:59,05,11,1, 11.9,1,1, 2.610, 10634.287, 267.367, 52670.627 24/01/28,18:38:59,06,11,1, 11.9,1,1, 2.610, 10634.287, 267.319, 52670.625 24/01/28,18:38:59,07,11,1, 11.9,1,1, 2.610, 10634.309, 267.383, 52670.666 24/01/28,18:38:59,08,11,1, 11.9,1,1, 2.610, 10634.319, 267.368, 52670.701 24/01/28,18:38:59,09,11,1, 11.9,1,1, 2.610, 10634.310, 267.371, 52670.679 24/01/28,18:38:59,10,11,1, 11.9,1,1, 2.610, 10634.325, 267.365, 52670.663 24/01/28,18:38:59,11,11,1, 11.9,1,1, 2.610, 10634.348, 267.410, 52670.735 24/01/28,18:38:59,12,11,1, 11.9,1,1, 2.610, 10634.344, 267.442, 52670.723 24/01/28,18:38:59,13,11,1, 11.9,1,1, 2.610, 10634.373, 267.465, 52670.741 24/01/28,18:38:59,14,11,1, 11.9,1,1, 2.610, 10634.365, 267.439, 52670.715 24/01/28,18:38:59,15,11,1, 11.9,1,1, 2.610, 10634.360, 267.448, 52670.751 24/01/28,18:38:59,16,11,1, 11.9,1,1, 2.610, 10634.357, 267.455, 52670.719 24/01/28,18:38:59,17,11,1, 11.9,1,1, 2.610, 10634.383, 267.463, 52670.754 24/01/28,18:38:59,18,11,1, 11.9,1,1, 2.610, 10634.395, 267.443, 52670.772 24/01/28,18:38:59,19,11,1, 11.9,1,1, 2.610, 10634.366, 267.493, 52670.776 24/01/28,18:39:00,00,11,1, 11.9,1,1, 2.616, 10634.364, 267.493, 52670.776 24/01/28,18:39:00,01,11,1, 11.9,1,1, 2.616, 10634.398, 267.498, 52670.741 24/01/28,18:39:00,02,11,1, 11.9,1,1, 2.616, 10634.430, 267.502, 52670.802 24/01/28,18:39:00,03,11,1, 11.9,1,1, 2.616, 10634.427, 267.495, 52670.767 24/01/28,18:39:00,04,11,1, 11.9,1,1, 2.616, 10634.434, 267.521, 52670.804 24/01/28,18:39:00,05,11,1, 11.9,1,1, 2.616, 10634.466, 267.569, 52670.841 24/01/28,18:39:00,06,11,1, 11.9,1,1, 2.616, 10634.475, 267.578, 52670.851 24/01/28,18:39:00,07,11,1, 11.9,1,1, 2.616, 10634.485, 267.580, 52670.824 24/01/28,18:39:00,08,11,1, 11.9,1,1, 2.616, 10634.489, 267.596, 52670.800 24/01/28,18:39:00,09,11,1, 11.9,1,1, 2.616, 10634.500, 267.603, 52670.837 24/01/28,18:39:00,10,11,1, 11.9,1,1, 2.616, 10634.524, 267.602, 52670.832 24/01/28,18:39:00,11,11,1, 11.9,1,1, 2.616, 10634.515, 267.631, 52670.868 24/01/28,18:39:00,12,11,1, 11.9,1,1, 2.616, 10634.525, 267.666, 52670.874 24/01/28,18:39:00,13,11,1, 11.9,1,1, 2.616, 10634.534, 267.661, 52670.885 24/01/28,18:39:00,14,11,1, 11.9,1,1, 2.616, 10634.532, 267.668, 52670.864 24/01/28,18:39:00,15,11,1, 11.9,1,1, 2.616, 10634.556, 267.703, 52670.923 24/01/28,18:39:00,16,11,1, 11.9,1,1, 2.616, 10634.558, 267.661, 52670.878 24/01/28,18:39:00,17,11,1, 11.9,1,1, 2.616, 10634.585, 267.729, 52670.922 24/01/28,18:39:00,18,11,1, 11.9,1,1, 2.616, 10634.564, 267.686, 52670.894 24/01/28,18:39:00,19,11,1, 11.9,1,1, 2.616, 10634.624, 267.739, 52670.919 24/01/28,18:39:01,00,11,1, 11.9,1,1, 2.610, 10634.623, 267.739, 52670.919 24/01/28,18:39:01,01,11,1, 11.9,1,1, 2.610, 10634.617, 267.755, 52670.928 24/01/28,18:39:01,02,11,1, 11.9,1,1, 2.610, 10634.613, 267.741, 52670.940 24/01/28,18:39:01,03,11,1, 11.9,1,1, 2.610, 10634.612, 267.750, 52670.967 24/01/28,18:39:01,04,11,1, 11.9,1,1, 2.610, 10634.640, 267.798, 52671.019 24/01/28,18:39:01,05,11,1, 11.9,1,1, 2.610, 10634.642, 267.789, 52671.000 24/01/28,18:39:01,06,11,1, 11.9,1,1, 2.610, 10634.688, 267.792, 52670.894 24/01/28,18:39:01,07,11,1, 11.9,1,1, 2.610, 10634.643, 267.833, 52671.090 24/01/28,18:39:01,08,11,1, 11.9,1,1, 2.610, 10634.657, 267.816, 52671.050 24/01/28,18:39:01,09,11,1, 11.9,1,1, 2.610, 10634.667, 267.865, 52671.009 24/01/28,18:39:01,10,11,1, 11.9,1,1, 2.610, 10634.678, 267.862, 52671.057 24/01/28,18:39:01,11,11,1, 11.9,1,1, 2.610, 10634.711, 267.896, 52671.071 24/01/28,18:39:01,12,11,1, 11.9,1,1, 2.610, 10634.707, 267.856, 52671.050 24/01/28,18:39:01,13,11,1, 11.9,1,1, 2.610, 10634.699, 267.865, 52671.052 24/01/28,18:39:01,14,11,1, 11.9,1,1, 2.610, 10634.724, 267.910, 52671.119 24/01/28,18:39:01,15,11,1, 11.9,1,1, 2.610, 10634.713, 267.916, 52671.088 24/01/28,18:39:01,16,11,1, 11.9,1,1, 2.610, 10634.707, 267.885, 52671.074 24/01/28,18:39:01,17,11,1, 11.9,1,1, 2.610, 10634.758, 267.936, 52671.133 24/01/28,18:39:01,18,11,1, 11.9,1,1, 2.610, 10634.740, 267.970, 52671.123 24/01/28,18:39:01,19,11,1, 11.9,1,1, 2.610, 10634.760, 267.973, 52671.120 24/01/28,18:39:02,00,11,1, 11.9,1,1, 2.610, 10634.756, 267.973, 52671.120 24/01/28,18:39:02,01,11,1, 11.9,1,1, 2.610, 10634.767, 267.997, 52671.129 24/01/28,18:39:02,02,11,1, 11.9,1,1, 2.610, 10634.769, 268.007, 52671.123 24/01/28,18:39:02,03,11,1, 11.9,1,1, 2.610, 10634.763, 268.037, 52671.123 24/01/28,18:39:02,04,11,1, 11.9,1,1, 2.610, 10634.761, 268.014, 52671.145 24/01/28,18:39:02,05,11,1, 11.9,1,1, 2.610, 10634.789, 268.037, 52671.165 24/01/28,18:39:02,06,11,1, 11.9,1,1, 2.610, 10634.805, 268.076, 52671.223 24/01/28,18:39:02,07,11,1, 11.9,1,1, 2.610, 10634.790, 268.045, 52671.215 24/01/28,18:39:02,08,11,1, 11.9,1,1, 2.610, 10634.814, 268.091, 52671.225 24/01/28,18:39:02,09,11,1, 11.9,1,1, 2.610, 10634.780, 268.082, 52671.253 24/01/28,18:39:02,10,11,1, 11.9,1,1, 2.610, 10634.808, 268.109, 52671.246 24/01/28,18:39:02,11,11,1, 11.9,1,1, 2.610, 10634.812, 268.126, 52671.240 24/01/28,18:39:02,12,11,1, 11.9,1,1, 2.610, 10634.824, 268.112, 52671.213 24/01/28,18:39:02,13,11,1, 11.9,1,1, 2.610, 10634.822, 268.164, 52671.257 24/01/28,18:39:02,14,11,1, 11.9,1,1, 2.610, 10634.810, 268.181, 52671.268 24/01/28,18:39:02,15,11,1, 11.9,1,1, 2.610, 10634.836, 268.166, 52671.277 24/01/28,18:39:02,16,11,1, 11.9,1,1, 2.610, 10634.846, 268.198, 52671.259 24/01/28,18:39:02,17,11,1, 11.9,1,1, 2.610, 10634.857, 268.199, 52671.289 24/01/28,18:39:02,18,11,1, 11.9,1,1, 2.610, 10634.847, 268.202, 52671.291 24/01/28,18:39:02,19,11,1, 11.9,1,1, 2.610, 10634.823, 268.219, 52671.273 24/01/28,18:39:03,00,11,1, 11.9,1,1, 2.611, 10634.815, 268.219, 52671.273 24/01/28,18:39:03,01,11,1, 11.9,1,1, 2.611, 10634.848, 268.224, 52671.319 24/01/28,18:39:03,02,11,1, 11.9,1,1, 2.611, 10634.861, 268.284, 52671.359 24/01/28,18:39:03,03,11,1, 11.9,1,1, 2.611, 10634.847, 268.257, 52671.348 24/01/28,18:39:03,04,11,1, 11.9,1,1, 2.611, 10634.869, 268.292, 52671.365 24/01/28,18:39:03,05,11,1, 11.9,1,1, 2.611, 10634.863, 268.279, 52671.313 24/01/28,18:39:03,06,11,1, 11.9,1,1, 2.611, 10634.847, 268.322, 52671.503 24/01/28,18:39:03,07,11,1, 11.9,1,1, 2.611, 10634.883, 268.345, 52671.416 24/01/28,18:39:03,08,11,1, 11.9,1,1, 2.611, 10634.894, 268.328, 52671.416 24/01/28,18:39:03,09,11,1, 11.9,1,1, 2.611, 10634.906, 268.387, 52671.414 24/01/28,18:39:03,10,11,1, 11.9,1,1, 2.611, 10634.897, 268.374, 52671.407 24/01/28,18:39:03,11,11,1, 11.9,1,1, 2.611, 10634.882, 268.388, 52671.365 24/01/28,18:39:03,12,11,1, 11.9,1,1, 2.611, 10634.898, 268.398, 52671.412 24/01/28,18:39:03,13,11,1, 11.9,1,1, 2.611, 10634.899, 268.435, 52671.473 24/01/28,18:39:03,14,11,1, 11.9,1,1, 2.611, 10634.912, 268.452, 52671.457 24/01/28,18:39:03,15,11,1, 11.9,1,1, 2.611, 10634.884, 268.415, 52671.411 24/01/28,18:39:03,16,11,1, 11.9,1,1, 2.611, 10634.922, 268.448, 52671.467 24/01/28,18:39:03,17,11,1, 11.9,1,1, 2.611, 10634.928, 268.496, 52671.464 24/01/28,18:39:03,18,11,1, 11.9,1,1, 2.611, 10634.918, 268.495, 52671.507 24/01/28,18:39:03,19,11,1, 11.9,1,1, 2.611, 10634.921, 268.504, 52671.449 24/01/28,18:39:04,00,11,1, 11.9,1,1, 2.609, 10634.915, 268.504, 52671.449 24/01/28,18:39:04,01,11,1, 11.9,1,1, 2.609, 10634.936, 268.524, 52671.469 24/01/28,18:39:04,02,11,1, 11.9,1,1, 2.609, 10634.923, 268.533, 52671.520 24/01/28,18:39:04,03,11,1, 11.9,1,1, 2.609, 10634.919, 268.566, 52671.528 24/01/28,18:39:04,04,11,1, 11.9,1,1, 2.609, 10634.900, 268.562, 52671.511 24/01/28,18:39:04,05,11,1, 11.9,1,1, 2.609, 10634.924, 268.603, 52671.542 24/01/28,18:39:04,06,11,1, 11.9,1,1, 2.609, 10634.964, 268.634, 52671.553 24/01/28,18:39:04,07,11,1, 11.9,1,1, 2.609, 10634.941, 268.621, 52671.555 24/01/28,18:39:04,08,11,1, 11.9,1,1, 2.609, 10634.941, 268.623, 52671.568 24/01/28,18:39:04,09,11,1, 11.9,1,1, 2.609, 10634.925, 268.647, 52671.553 24/01/28,18:39:04,10,11,1, 11.9,1,1, 2.609, 10634.959, 268.654, 52671.571 24/01/28,18:39:04,11,11,1, 11.9,1,1, 2.609, 10634.953, 268.664, 52671.606 24/01/28,18:39:04,12,11,1, 11.9,1,1, 2.609, 10634.944, 268.688, 52671.608 24/01/28,18:39:04,13,11,1, 11.9,1,1, 2.609, 10634.939, 268.683, 52671.636 24/01/28,18:39:04,14,11,1, 11.9,1,1, 2.609, 10634.944, 268.710, 52671.438 24/01/28,18:39:04,15,11,1, 11.9,1,1, 2.609, 10634.967, 268.730, 52671.749 24/01/28,18:39:04,16,11,1, 11.9,1,1, 2.609, 10634.988, 268.717, 52671.649 24/01/28,18:39:04,17,11,1, 11.9,1,1, 2.609, 10634.952, 268.731, 52671.684 24/01/28,18:39:04,18,11,1, 11.9,1,1, 2.609, 10634.972, 268.765, 52671.669 24/01/28,18:39:04,19,11,1, 11.9,1,1, 2.609, 10634.946, 268.766, 52671.786 24/01/28,18:39:05,00,10,1, 11.9,1,1, 2.607, 10634.940, 268.766, 52671.786 24/01/28,18:39:05,01,10,1, 11.9,1,1, 2.607, 10634.918, 268.799, 52671.593 24/01/28,18:39:05,02,10,1, 11.9,1,1, 2.607, 10634.940, 268.849, 52671.677 24/01/28,18:39:05,03,10,1, 11.9,1,1, 2.607, 10634.936, 268.815, 52671.669 24/01/28,18:39:05,04,10,1, 11.9,1,1, 2.607, 10634.963, 268.858, 52671.681 24/01/28,18:39:05,05,10,1, 11.9,1,1, 2.607, 10634.974, 268.872, 52671.726 24/01/28,18:39:05,06,10,1, 11.9,1,1, 2.607, 10634.985, 268.878, 52671.816 24/01/28,18:39:05,07,10,1, 11.9,1,1, 2.607, 10635.014, 268.855, 52671.649 24/01/28,18:39:05,08,10,1, 11.9,1,1, 2.607, 10634.992, 268.894, 52671.658 24/01/28,18:39:05,09,10,1, 11.9,1,1, 2.607, 10635.018, 268.932, 52671.741 24/01/28,18:39:05,10,10,1, 11.9,1,1, 2.607, 10635.018, 268.922, 52671.764 24/01/28,18:39:05,11,10,1, 11.9,1,1, 2.607, 10634.971, 268.927, 52671.755 24/01/28,18:39:05,12,10,1, 11.9,1,1, 2.607, 10634.993, 268.944, 52671.707 24/01/28,18:39:05,13,10,1, 11.9,1,1, 2.607, 10635.030, 268.968, 52671.608 24/01/28,18:39:05,14,10,1, 11.9,1,1, 2.607, 10635.001, 268.963, 52671.747 24/01/28,18:39:05,15,10,1, 11.9,1,1, 2.607, 10635.018, 269.006, 52671.741 24/01/28,18:39:05,16,10,1, 11.9,1,1, 2.607, 10635.016, 269.016, 52671.783 24/01/28,18:39:05,17,10,1, 11.9,1,1, 2.607, 10635.026, 268.982, 52671.814 24/01/28,18:39:05,18,10,1, 11.9,1,1, 2.607, 10635.001, 268.986, 52671.774 24/01/28,18:39:05,19,10,1, 11.9,1,1, 2.607, 10634.981, 269.040, 52671.764 24/01/28,18:39:06,00,10,1, 11.9,1,1, 2.610, 10634.981, 269.040, 52671.764 24/01/28,18:39:06,01,10,1, 11.9,1,1, 2.610, 10634.992, 269.054, 52671.812 24/01/28,18:39:06,02,10,1, 11.9,1,1, 2.610, 10634.998, 269.097, 52671.827 24/01/28,18:39:06,03,10,1, 11.9,1,1, 2.610, 10634.987, 269.112, 52671.846 24/01/28,18:39:06,04,10,1, 11.9,1,1, 2.610, 10635.016, 269.146, 52671.854 24/01/28,18:39:06,05,10,1, 11.9,1,1, 2.610, 10635.002, 269.137, 52671.847 24/01/28,18:39:06,06,10,1, 11.9,1,1, 2.610, 10635.010, 269.142, 52671.848 24/01/28,18:39:06,07,10,1, 11.9,1,1, 2.610, 10635.005, 269.178, 52671.847 24/01/28,18:39:06,08,10,1, 11.9,1,1, 2.610, 10635.005, 269.180, 52671.878 24/01/28,18:39:06,09,10,1, 11.9,1,1, 2.610, 10635.007, 269.193, 52671.889 24/01/28,18:39:06,10,10,1, 11.9,1,1, 2.610, 10635.016, 269.192, 52671.902 24/01/28,18:39:06,11,10,1, 11.9,1,1, 2.610, 10634.995, 269.215, 52671.885 24/01/28,18:39:06,12,10,1, 11.9,1,1, 2.610, 10635.032, 269.222, 52671.921 24/01/28,18:39:06,13,10,1, 11.9,1,1, 2.610, 10634.997, 269.245, 52671.905 24/01/28,18:39:06,14,10,1, 11.9,1,1, 2.610, 10634.990, 269.231, 52671.877 24/01/28,18:39:06,15,10,1, 11.9,1,1, 2.610, 10635.018, 269.270, 52671.937 24/01/28,18:39:06,16,10,1, 11.9,1,1, 2.610, 10634.994, 269.278, 52671.945 24/01/28,18:39:06,17,10,1, 11.9,1,1, 2.610, 10634.956, 269.324, 52671.922 24/01/28,18:39:06,18,10,1, 11.9,1,1, 2.610, 10634.998, 269.288, 52671.924 24/01/28,18:39:06,19,10,1, 11.9,1,1, 2.610, 10634.997, 269.354, 52671.977 24/01/28,18:39:07,00,10,1, 11.9,1,1, 2.607, 10634.990, 269.354, 52671.977 24/01/28,18:39:07,01,10,1, 11.9,1,1, 2.607, 10634.983, 269.369, 52671.983 24/01/28,18:39:07,02,10,1, 11.9,1,1, 2.607, 10634.986, 269.357, 52672.027 24/01/28,18:39:07,03,10,1, 11.9,1,1, 2.607, 10634.974, 269.357, 52672.004 24/01/28,18:39:07,04,10,1, 11.9,1,1, 2.607, 10634.973, 269.348, 52671.997 24/01/28,18:39:07,05,10,1, 11.9,1,1, 2.607, 10634.986, 269.386, 52672.030 24/01/28,18:39:07,06,10,1, 11.9,1,1, 2.607, 10634.980, 269.407, 52672.044 24/01/28,18:39:07,07,10,1, 11.9,1,1, 2.607, 10634.982, 269.391, 52672.018 24/01/28,18:39:07,08,10,1, 11.9,1,1, 2.607, 10634.972, 269.415, 52671.998 24/01/28,18:39:07,09,10,1, 11.9,1,1, 2.607, 10634.970, 269.416, 52672.047 24/01/28,18:39:07,10,10,1, 11.9,1,1, 2.607, 10634.994, 269.450, 52672.043 24/01/28,18:39:07,11,10,1, 11.9,1,1, 2.607, 10634.976, 269.467, 52672.076 24/01/28,18:39:07,12,10,1, 11.9,1,1, 2.607, 10634.953, 269.476, 52672.043 24/01/28,18:39:07,13,10,1, 11.9,1,1, 2.607, 10634.965, 269.497, 52672.072 24/01/28,18:39:07,14,10,1, 11.9,1,1, 2.607, 10634.955, 269.518, 52672.130 24/01/28,18:39:07,15,10,1, 11.9,1,1, 2.607, 10634.966, 269.502, 52672.110 24/01/28,18:39:07,16,10,1, 11.9,1,1, 2.607, 10634.967, 269.518, 52672.104 24/01/28,18:39:07,17,10,1, 11.9,1,1, 2.607, 10634.968, 269.544, 52672.106 24/01/28,18:39:07,18,10,1, 11.9,1,1, 2.607, 10634.947, 269.548, 52672.113 24/01/28,18:39:07,19,10,1, 11.9,1,1, 2.607, 10634.952, 269.542, 52672.107 24/01/28,18:39:08,00,10,1, 11.9,1,1, 2.607, 10634.948, 269.542, 52672.107 24/01/28,18:39:08,01,10,1, 11.9,1,1, 2.607, 10634.929, 269.561, 52672.115 24/01/28,18:39:08,02,10,1, 11.9,1,1, 2.607, 10634.946, 269.608, 52672.173 24/01/28,18:39:08,03,10,1, 11.9,1,1, 2.607, 10634.978, 269.598, 52672.160 24/01/28,18:39:08,04,10,1, 11.9,1,1, 2.607, 10634.979, 269.632, 52672.178 24/01/28,18:39:08,05,10,1, 11.9,1,1, 2.607, 10634.958, 269.631, 52672.151 24/01/28,18:39:08,06,10,1, 11.9,1,1, 2.607, 10634.974, 269.646, 52672.062 24/01/28,18:39:08,07,10,1, 11.9,1,1, 2.607, 10634.926, 269.664, 52672.243 24/01/28,18:39:08,08,10,1, 11.9,1,1, 2.607, 10634.955, 269.661, 52671.959 24/01/28,18:39:08,09,10,1, 11.9,1,1, 2.607, 10634.942, 269.694, 52672.168 24/01/28,18:39:08,10,10,1, 11.9,1,1, 2.607, 10634.926, 269.694, 52672.195 24/01/28,18:39:08,11,10,1, 11.9,1,1, 2.607, 10634.928, 269.700, 52672.205 24/01/28,18:39:08,12,10,1, 11.9,1,1, 2.607, 10634.953, 269.739, 52672.196 24/01/28,18:39:08,13,10,1, 11.9,1,1, 2.607, 10634.928, 269.745, 52672.250 24/01/28,18:39:08,14,10,1, 11.9,1,1, 2.607, 10634.907, 269.773, 52672.218 24/01/28,18:39:08,15,10,1, 11.9,1,1, 2.607, 10634.926, 269.768, 52672.257 24/01/28,18:39:08,16,10,1, 11.9,1,1, 2.607, 10634.909, 269.750, 52672.228 24/01/28,18:39:08,17,10,1, 11.9,1,1, 2.607, 10634.916, 269.797, 52672.227 24/01/28,18:39:08,18,10,1, 11.9,1,1, 2.607, 10634.919, 269.791, 52672.274 24/01/28,18:39:08,19,10,1, 11.9,1,1, 2.607, 10634.923, 269.807, 52672.289 24/01/28,18:39:09,00,10,1, 11.9,1,1, 2.607, 10634.915, 269.807, 52672.289 24/01/28,18:39:09,01,10,1, 11.9,1,1, 2.607, 10634.916, 269.825, 52672.293 24/01/28,18:39:09,02,10,1, 11.9,1,1, 2.607, 10634.930, 269.857, 52672.316 24/01/28,18:39:09,03,10,1, 11.9,1,1, 2.607, 10634.914, 269.845, 52672.291 24/01/28,18:39:09,04,10,1, 11.9,1,1, 2.607, 10634.897, 269.869, 52672.307 24/01/28,18:39:09,05,10,1, 11.9,1,1, 2.607, 10634.897, 269.894, 52672.379 24/01/28,18:39:09,06,10,1, 11.9,1,1, 2.607, 10634.883, 269.917, 52672.563 24/01/28,18:39:09,07,10,1, 11.9,1,1, 2.607, 10634.891, 269.908, 52672.383 24/01/28,18:39:09,08,10,1, 11.9,1,1, 2.607, 10634.910, 269.956, 52672.404 24/01/28,18:39:09,09,10,1, 11.9,1,1, 2.607, 10634.871, 269.903, 52672.538 24/01/28,18:39:09,10,10,1, 11.9,1,1, 2.607, 10634.866, 269.952, 52672.422 24/01/28,18:39:09,11,10,1, 11.9,1,1, 2.607, 10634.909, 269.970, 52672.529 24/01/28,18:39:09,12,10,1, 11.9,1,1, 2.607, 10634.867, 269.971, 52672.339 24/01/28,18:39:09,13,10,1, 11.9,1,1, 2.607, 10634.871, 269.971, 52672.399 24/01/28,18:39:09,14,10,1, 11.9,1,1, 2.607, 10634.872, 269.985, 52672.404 24/01/28,18:39:09,15,10,1, 11.9,1,1, 2.607, 10634.889, 270.013, 52672.423 24/01/28,18:39:09,16,10,1, 11.9,1,1, 2.607, 10634.870, 270.063, 52672.422 24/01/28,18:39:09,17,10,1, 11.9,1,1, 2.607, 10634.884, 270.036, 52672.401 24/01/28,18:39:09,18,10,1, 11.9,1,1, 2.607, 10634.853, 270.065, 52672.391 24/01/28,18:39:09,19,10,1, 11.9,1,1, 2.607, 10634.851, 270.071, 52672.450 24/01/28,18:39:10,00,10,1, 11.8,1,1, 2.612, 10634.848, 270.071, 52672.450 24/01/28,18:39:10,01,10,1, 11.8,1,1, 2.612, 10634.863, 270.103, 52672.416 24/01/28,18:39:10,02,10,1, 11.8,1,1, 2.612, 10634.858, 270.088, 52672.466 24/01/28,18:39:10,03,10,1, 11.8,1,1, 2.612, 10634.842, 270.154, 52672.447 24/01/28,18:39:10,04,10,1, 11.8,1,1, 2.612, 10634.836, 270.133, 52672.455 24/01/28,18:39:10,05,10,1, 11.8,1,1, 2.612, 10634.795, 270.115, 52672.467 24/01/28,18:39:10,06,10,1, 11.8,1,1, 2.612, 10634.838, 270.116, 52672.201 24/01/28,18:39:10,07,10,1, 11.8,1,1, 2.612, 10634.801, 270.141, 52672.525 24/01/28,18:39:10,08,10,1, 11.8,1,1, 2.612, 10634.768, 270.168, 52672.538 24/01/28,18:39:10,09,10,1, 11.8,1,1, 2.612, 10634.793, 270.204, 52672.514 24/01/28,18:39:10,10,10,1, 11.8,1,1, 2.612, 10634.769, 270.224, 52672.500 24/01/28,18:39:10,11,10,1, 11.8,1,1, 2.612, 10634.804, 270.221, 52672.531 24/01/28,18:39:10,12,10,1, 11.8,1,1, 2.612, 10634.759, 270.226, 52672.530 24/01/28,18:39:10,13,10,1, 11.8,1,1, 2.612, 10634.797, 270.245, 52672.548 24/01/28,18:39:10,14,10,1, 11.8,1,1, 2.612, 10634.768, 270.241, 52672.595 24/01/28,18:39:10,15,10,1, 11.8,1,1, 2.612, 10634.778, 270.268, 52672.593 24/01/28,18:39:10,16,10,1, 11.8,1,1, 2.612, 10634.771, 270.255, 52672.562 24/01/28,18:39:10,17,10,1, 11.8,1,1, 2.612, 10634.771, 270.264, 52672.553 24/01/28,18:39:10,18,10,1, 11.8,1,1, 2.612, 10634.782, 270.294, 52672.593 24/01/28,18:39:10,19,10,1, 11.8,1,1, 2.612, 10634.764, 270.302, 52672.576 24/01/28,18:39:11,00,10,1, 11.9,1,1, 2.608, 10634.756, 270.302, 52672.576 24/01/28,18:39:11,01,10,1, 11.9,1,1, 2.608, 10634.769, 270.334, 52672.566 24/01/28,18:39:11,02,10,1, 11.9,1,1, 2.608, 10634.752, 270.341, 52672.622 24/01/28,18:39:11,03,10,1, 11.9,1,1, 2.608, 10634.745, 270.342, 52672.650 24/01/28,18:39:11,04,10,1, 11.9,1,1, 2.608, 10634.720, 270.324, 52672.625 24/01/28,18:39:11,05,10,1, 11.9,1,1, 2.608, 10634.695, 270.337, 52672.594 24/01/28,18:39:11,06,10,1, 11.9,1,1, 2.608, 10634.710, 270.376, 52672.641 24/01/28,18:39:11,07,10,1, 11.9,1,1, 2.608, 10634.710, 270.380, 52672.633 24/01/28,18:39:11,08,10,1, 11.9,1,1, 2.608, 10634.719, 270.381, 52672.623 24/01/28,18:39:11,09,10,1, 11.9,1,1, 2.608, 10634.704, 270.379, 52672.660 24/01/28,18:39:11,10,10,1, 11.9,1,1, 2.608, 10634.686, 270.383, 52672.667 24/01/28,18:39:11,11,10,1, 11.9,1,1, 2.608, 10634.681, 270.422, 52672.669 24/01/28,18:39:11,12,10,1, 11.9,1,1, 2.608, 10634.667, 270.414, 52672.641 24/01/28,18:39:11,13,10,1, 11.9,1,1, 2.608, 10634.677, 270.442, 52672.667 24/01/28,18:39:11,14,10,1, 11.9,1,1, 2.608, 10634.672, 270.465, 52672.672 24/01/28,18:39:11,15,10,1, 11.9,1,1, 2.608, 10634.685, 270.442, 52672.511 24/01/28,18:39:11,16,10,1, 11.9,1,1, 2.608, 10634.659, 270.471, 52672.628 24/01/28,18:39:11,17,10,1, 11.9,1,1, 2.608, 10634.656, 270.506, 52672.712 24/01/28,18:39:11,18,10,1, 11.9,1,1, 2.608, 10634.679, 270.493, 52672.686 24/01/28,18:39:11,19,10,1, 11.9,1,1, 2.608, 10634.651, 270.499, 52672.695 24/01/28,18:39:12,00,10,1, 11.9,1,1, 2.609, 10634.648, 270.499, 52672.695 24/01/28,18:39:12,01,10,1, 11.9,1,1, 2.609, 10634.615, 270.526, 52672.705 24/01/28,18:39:12,02,10,1, 11.9,1,1, 2.609, 10634.611, 270.506, 52672.717 24/01/28,18:39:12,03,10,1, 11.9,1,1, 2.609, 10634.603, 270.563, 52672.714 24/01/28,18:39:12,04,10,1, 11.9,1,1, 2.609, 10634.586, 270.551, 52672.729 24/01/28,18:39:12,05,10,1, 11.9,1,1, 2.609, 10634.584, 270.571, 52672.716 24/01/28,18:39:12,06,10,1, 11.9,1,1, 2.609, 10634.598, 270.557, 52672.774 24/01/28,18:39:12,07,10,1, 11.9,1,1, 2.609, 10634.603, 270.603, 52672.705 24/01/28,18:39:12,08,10,1, 11.9,1,1, 2.609, 10634.588, 270.575, 52672.752 24/01/28,18:39:12,09,10,1, 11.9,1,1, 2.609, 10634.570, 270.599, 52672.751 24/01/28,18:39:12,10,10,1, 11.9,1,1, 2.609, 10634.572, 270.601, 52672.786 24/01/28,18:39:12,11,10,1, 11.9,1,1, 2.609, 10634.539, 270.621, 52672.793 24/01/28,18:39:12,12,10,1, 11.9,1,1, 2.609, 10634.581, 270.651, 52672.804 24/01/28,18:39:12,13,10,1, 11.9,1,1, 2.609, 10634.559, 270.670, 52672.803 24/01/28,18:39:12,14,10,1, 11.9,1,1, 2.609, 10634.556, 270.669, 52672.826 24/01/28,18:39:12,15,10,1, 11.9,1,1, 2.609, 10634.541, 270.676, 52672.805 24/01/28,18:39:12,16,10,1, 11.9,1,1, 2.609, 10634.571, 270.625, 52672.642 24/01/28,18:39:12,17,10,1, 11.9,1,1, 2.609, 10634.491, 270.719, 52672.883 24/01/28,18:39:12,18,10,1, 11.9,1,1, 2.609, 10634.487, 270.681, 52672.874 24/01/28,18:39:12,19,10,1, 11.9,1,1, 2.609, 10634.505, 270.716, 52672.858 24/01/28,18:39:13,00,10,1, 11.9,1,1, 2.609, 10634.497, 270.716, 52672.858 24/01/28,18:39:13,01,10,1, 11.9,1,1, 2.609, 10634.502, 270.734, 52672.858 24/01/28,18:39:13,02,10,1, 11.9,1,1, 2.609, 10634.504, 270.702, 52672.830 24/01/28,18:39:13,03,10,1, 11.9,1,1, 2.609, 10634.486, 270.740, 52672.857 24/01/28,18:39:13,04,10,1, 11.9,1,1, 2.609, 10634.492, 270.776, 52672.891 24/01/28,18:39:13,05,10,1, 11.9,1,1, 2.609, 10634.494, 270.771, 52672.866 24/01/28,18:39:13,06,10,1, 11.9,1,1, 2.609, 10634.486, 270.775, 52672.949 24/01/28,18:39:13,07,10,1, 11.9,1,1, 2.609, 10634.472, 270.771, 52672.889 24/01/28,18:39:13,08,10,1, 11.9,1,1, 2.609, 10634.464, 270.797, 52672.910 24/01/28,18:39:13,09,10,1, 11.9,1,1, 2.609, 10634.465, 270.806, 52672.911 24/01/28,18:39:13,10,10,1, 11.9,1,1, 2.609, 10634.459, 270.824, 52672.896 24/01/28,18:39:13,11,10,1, 11.9,1,1, 2.609, 10634.451, 270.817, 52672.884 24/01/28,18:39:13,12,10,1, 11.9,1,1, 2.609, 10634.470, 270.856, 52673.130 24/01/28,18:39:13,13,10,1, 11.9,1,1, 2.609, 10634.442, 270.824, 52672.797 24/01/28,18:39:13,14,10,1, 11.9,1,1, 2.609, 10634.439, 270.859, 52672.891 24/01/28,18:39:13,15,10,1, 11.9,1,1, 2.609, 10634.415, 270.870, 52672.928 24/01/28,18:39:13,16,10,1, 11.9,1,1, 2.609, 10634.442, 270.888, 52672.943 24/01/28,18:39:13,17,10,1, 11.9,1,1, 2.609, 10634.447, 270.903, 52672.929 24/01/28,18:39:13,18,10,1, 11.9,1,1, 2.609, 10634.426, 270.876, 52672.958 24/01/28,18:39:13,19,10,1, 11.9,1,1, 2.609, 10634.442, 270.929, 52672.984 24/01/28,18:39:14,00,10,1, 11.9,1,1, 2.607, 10634.439, 270.929, 52672.984 24/01/28,18:39:14,01,10,1, 11.9,1,1, 2.607, 10634.415, 270.933, 52672.940 24/01/28,18:39:14,02,10,1, 11.9,1,1, 2.607, 10634.442, 270.942, 52672.986 24/01/28,18:39:14,03,10,1, 11.9,1,1, 2.607, 10634.414, 270.936, 52672.985 24/01/28,18:39:14,04,10,1, 11.9,1,1, 2.607, 10634.387, 270.897, 52672.960 24/01/28,18:39:14,05,10,1, 11.9,1,1, 2.607, 10634.404, 270.959, 52673.005 24/01/28,18:39:14,06,10,1, 11.9,1,1, 2.607, 10634.391, 270.970, 52673.011 24/01/28,18:39:14,07,10,1, 11.9,1,1, 2.607, 10634.381, 270.981, 52672.970 24/01/28,18:39:14,08,10,1, 11.9,1,1, 2.607, 10634.367, 270.978, 52672.988 24/01/28,18:39:14,09,10,1, 11.9,1,1, 2.607, 10634.346, 271.001, 52673.008 24/01/28,18:39:14,10,10,1, 11.9,1,1, 2.607, 10634.362, 270.998, 52673.000 24/01/28,18:39:14,11,10,1, 11.9,1,1, 2.607, 10634.365, 271.010, 52672.999 24/01/28,18:39:14,12,10,1, 11.9,1,1, 2.607, 10634.343, 271.021, 52672.996 24/01/28,18:39:14,13,10,1, 11.9,1,1, 2.607, 10634.348, 271.027, 52672.994 24/01/28,18:39:14,14,10,1, 11.9,1,1, 2.607, 10634.331, 271.066, 52673.038 24/01/28,18:39:14,15,10,1, 11.9,1,1, 2.607, 10634.342, 271.078, 52673.030 24/01/28,18:39:14,16,10,1, 11.9,1,1, 2.607, 10634.351, 271.083, 52673.061 24/01/28,18:39:14,17,10,1, 11.9,1,1, 2.607, 10634.350, 271.103, 52673.107 24/01/28,18:39:14,18,10,1, 11.9,1,1, 2.607, 10634.327, 271.073, 52673.077 24/01/28,18:39:14,19,10,1, 11.9,1,1, 2.607, 10634.336, 271.087, 52673.060 24/01/28,18:39:15,00,10,1, 12.0,1,1, 2.612, 10634.331, 271.087, 52673.060 24/01/28,18:39:15,01,10,1, 12.0,1,1, 2.612, 10634.301, 271.098, 52673.052 24/01/28,18:39:15,02,10,1, 12.0,1,1, 2.612, 10634.299, 271.114, 52673.080 24/01/28,18:39:15,03,10,1, 12.0,1,1, 2.612, 10634.309, 271.122, 52673.086 24/01/28,18:39:15,04,10,1, 12.0,1,1, 2.612, 10634.311, 271.135, 52673.082 24/01/28,18:39:15,05,10,1, 12.0,1,1, 2.612, 10634.301, 271.142, 52673.102 24/01/28,18:39:15,06,10,1, 12.0,1,1, 2.612, 10634.296, 271.156, 52673.130 24/01/28,18:39:15,07,10,1, 12.0,1,1, 2.612, 10634.309, 271.154, 52673.119 24/01/28,18:39:15,08,10,1, 12.0,1,1, 2.612, 10634.268, 271.185, 52673.137 24/01/28,18:39:15,09,10,1, 12.0,1,1, 2.612, 10634.299, 271.209, 52673.152 24/01/28,18:39:15,10,10,1, 12.0,1,1, 2.612, 10634.299, 271.167, 52673.130 24/01/28,18:39:15,11,10,1, 12.0,1,1, 2.612, 10634.263, 271.174, 52673.111 24/01/28,18:39:15,12,10,1, 12.0,1,1, 2.612, 10634.262, 271.205, 52673.167 24/01/28,18:39:15,13,10,1, 12.0,1,1, 2.612, 10634.279, 271.211, 52673.176 24/01/28,18:39:15,14,10,1, 12.0,1,1, 2.612, 10634.256, 271.225, 52673.170 24/01/28,18:39:15,15,10,1, 12.0,1,1, 2.612, 10634.276, 271.219, 52673.183 24/01/28,18:39:15,16,10,1, 12.0,1,1, 2.612, 10634.266, 271.210, 52673.192 24/01/28,18:39:15,17,10,1, 12.0,1,1, 2.612, 10634.292, 271.242, 52673.163 24/01/28,18:39:15,18,10,1, 12.0,1,1, 2.612, 10634.236, 271.240, 52673.202 24/01/28,18:39:15,19,10,1, 12.0,1,1, 2.612, 10634.248, 271.234, 52673.193 24/01/28,18:39:16,00,10,1, 11.9,1,1, 2.610, 10634.247, 271.234, 52673.193 24/01/28,18:39:16,01,10,1, 11.9,1,1, 2.610, 10634.238, 271.247, 52673.200 24/01/28,18:39:16,02,10,1, 11.9,1,1, 2.610, 10634.258, 271.253, 52673.202 24/01/28,18:39:16,03,10,1, 11.9,1,1, 2.610, 10634.247, 271.275, 52673.224 24/01/28,18:39:16,04,10,1, 11.9,1,1, 2.610, 10634.239, 271.276, 52673.198 24/01/28,18:39:16,05,10,1, 11.9,1,1, 2.610, 10634.244, 271.328, 52673.228 24/01/28,18:39:16,06,10,1, 11.9,1,1, 2.610, 10634.234, 271.289, 52673.251 24/01/28,18:39:16,07,10,1, 11.9,1,1, 2.610, 10634.225, 271.259, 52673.191 24/01/28,18:39:16,08,10,1, 11.9,1,1, 2.610, 10634.211, 271.308, 52673.245 24/01/28,18:39:16,09,10,1, 11.9,1,1, 2.610, 10634.234, 271.329, 52673.271 24/01/28,18:39:16,10,10,1, 11.9,1,1, 2.610, 10634.227, 271.347, 52673.297 24/01/28,18:39:16,11,10,1, 11.9,1,1, 2.610, 10634.219, 271.331, 52673.256 24/01/28,18:39:16,12,10,1, 11.9,1,1, 2.610, 10634.227, 271.338, 52673.254 24/01/28,18:39:16,13,10,1, 11.9,1,1, 2.610, 10634.224, 271.317, 52673.240 24/01/28,18:39:16,14,10,1, 11.9,1,1, 2.610, 10634.197, 271.339, 52673.273 24/01/28,18:39:16,15,10,1, 11.9,1,1, 2.610, 10634.215, 271.385, 52673.272 24/01/28,18:39:16,16,10,1, 11.9,1,1, 2.610, 10634.201, 271.356, 52673.266 24/01/28,18:39:16,17,10,1, 11.9,1,1, 2.610, 10634.194, 271.362, 52673.276 24/01/28,18:39:16,18,10,1, 11.9,1,1, 2.610, 10634.204, 271.390, 52673.275 24/01/28,18:39:16,19,10,1, 11.9,1,1, 2.610, 10634.210, 271.366, 52673.289 24/01/28,18:39:17,00,10,1, 11.9,1,1, 2.611, 10634.205, 271.366, 52673.289 24/01/28,18:39:17,01,10,1, 11.9,1,1, 2.611, 10634.205, 271.390, 52673.288 24/01/28,18:39:17,02,10,1, 11.9,1,1, 2.611, 10634.207, 271.401, 52673.302 24/01/28,18:39:17,03,10,1, 11.9,1,1, 2.611, 10634.194, 271.425, 52673.298 24/01/28,18:39:17,04,10,1, 11.9,1,1, 2.611, 10634.190, 271.427, 52673.315 24/01/28,18:39:17,05,10,1, 11.9,1,1, 2.611, 10634.206, 271.444, 52673.322 24/01/28,18:39:17,06,10,1, 11.9,1,1, 2.611, 10634.188, 271.437, 52673.328 24/01/28,18:39:17,07,10,1, 11.9,1,1, 2.611, 10634.195, 271.437, 52673.316 24/01/28,18:39:17,08,10,1, 11.9,1,1, 2.611, 10634.181, 271.425, 52673.287 24/01/28,18:39:17,09,10,1, 11.9,1,1, 2.611, 10634.209, 271.457, 52673.366 24/01/28,18:39:17,10,10,1, 11.9,1,1, 2.611, 10634.192, 271.440, 52673.347 24/01/28,18:39:17,11,10,1, 11.9,1,1, 2.611, 10634.180, 271.414, 52673.321 24/01/28,18:39:17,12,10,1, 11.9,1,1, 2.611, 10634.169, 271.431, 52673.339 24/01/28,18:39:17,13,10,1, 11.9,1,1, 2.611, 10634.191, 271.441, 52673.389 24/01/28,18:39:17,14,10,1, 11.9,1,1, 2.611, 10634.190, 271.451, 52673.356 24/01/28,18:39:17,15,10,1, 11.9,1,1, 2.611, 10634.183, 271.422, 52673.335 24/01/28,18:39:17,16,10,1, 11.9,1,1, 2.611, 10634.195, 271.439, 52673.348 24/01/28,18:39:17,17,10,1, 11.9,1,1, 2.611, 10634.177, 271.467, 52673.388 24/01/28,18:39:17,18,10,1, 11.9,1,1, 2.611, 10634.183, 271.444, 52673.397 24/01/28,18:39:17,19,10,1, 11.9,1,1, 2.611, 10634.171, 271.450, 52673.362 24/01/28,18:39:18,00,10,1, 11.9,1,1, 2.609, 10634.164, 271.450, 52673.362 24/01/28,18:39:18,01,10,1, 11.9,1,1, 2.609, 10634.135, 271.458, 52673.353 24/01/28,18:39:18,02,10,1, 11.9,1,1, 2.609, 10634.154, 271.468, 52673.396 24/01/28,18:39:18,03,10,1, 11.9,1,1, 2.609, 10634.159, 271.476, 52673.388 24/01/28,18:39:18,04,10,1, 11.9,1,1, 2.609, 10634.153, 271.472, 52673.379 24/01/28,18:39:18,05,10,1, 11.9,1,1, 2.609, 10634.149, 271.492, 52673.368 24/01/28,18:39:18,06,10,1, 11.9,1,1, 2.609, 10634.142, 271.479, 52673.387 24/01/28,18:39:18,07,10,1, 11.9,1,1, 2.609, 10634.158, 271.505, 52673.394 24/01/28,18:39:18,08,10,1, 11.9,1,1, 2.609, 10634.146, 271.509, 52673.402 24/01/28,18:39:18,09,10,1, 11.9,1,1, 2.609, 10634.156, 271.487, 52673.413 24/01/28,18:39:18,10,10,1, 11.9,1,1, 2.609, 10634.158, 271.517, 52673.429 24/01/28,18:39:18,11,10,1, 11.9,1,1, 2.609, 10634.144, 271.523, 52673.405 24/01/28,18:39:18,12,10,1, 11.9,1,1, 2.609, 10634.141, 271.491, 52673.409 24/01/28,18:39:18,13,10,1, 11.9,1,1, 2.609, 10634.140, 271.496, 52673.393 24/01/28,18:39:18,14,10,1, 11.9,1,1, 2.609, 10634.149, 271.538, 52673.431 24/01/28,18:39:18,15,10,1, 11.9,1,1, 2.609, 10634.140, 271.526, 52673.401 24/01/28,18:39:18,16,10,1, 11.9,1,1, 2.609, 10634.127, 271.536, 52673.390 24/01/28,18:39:18,17,10,1, 11.9,1,1, 2.609, 10634.133, 271.509, 52673.396 24/01/28,18:39:18,18,10,1, 11.9,1,1, 2.609, 10634.117, 271.529, 52673.375 24/01/28,18:39:18,19,10,1, 11.9,1,1, 2.609, 10634.119, 271.534, 52673.408 24/01/28,18:39:19,00,10,1, 11.9,1,1, 2.612, 10634.114, 271.534, 52673.408 24/01/28,18:39:19,01,10,1, 11.9,1,1, 2.612, 10634.108, 271.540, 52673.417 24/01/28,18:39:19,02,10,1, 11.9,1,1, 2.612, 10634.115, 271.552, 52673.440 24/01/28,18:39:19,03,10,1, 11.9,1,1, 2.612, 10634.113, 271.549, 52673.445 24/01/28,18:39:19,04,10,1, 11.9,1,1, 2.612, 10634.126, 271.560, 52673.449 24/01/28,18:39:19,05,10,1, 11.9,1,1, 2.612, 10634.098, 271.570, 52673.460 24/01/28,18:39:19,06,10,1, 11.9,1,1, 2.612, 10634.106, 271.572, 52673.455 24/01/28,18:39:19,07,10,1, 11.9,1,1, 2.612, 10634.097, 271.555, 52673.464 24/01/28,18:39:19,08,10,1, 11.9,1,1, 2.612, 10634.098, 271.564, 52673.434 24/01/28,18:39:19,09,10,1, 11.9,1,1, 2.612, 10634.081, 271.573, 52673.483 24/01/28,18:39:19,10,10,1, 11.9,1,1, 2.612, 10634.102, 271.574, 52673.437 24/01/28,18:39:19,11,10,1, 11.9,1,1, 2.612, 10634.093, 271.581, 52673.465 24/01/28,18:39:19,12,10,1, 11.9,1,1, 2.612, 10634.088, 271.543, 52673.432 24/01/28,18:39:19,13,10,1, 11.9,1,1, 2.612, 10634.107, 271.596, 52673.491 24/01/28,18:39:19,14,10,1, 11.9,1,1, 2.612, 10634.094, 271.576, 52673.481 24/01/28,18:39:19,15,10,1, 11.9,1,1, 2.612, 10634.095, 271.565, 52673.511 24/01/28,18:39:19,16,10,1, 11.9,1,1, 2.612, 10634.078, 271.578, 52673.484 24/01/28,18:39:19,17,10,1, 11.9,1,1, 2.612, 10634.090, 271.599, 52673.492 24/01/28,18:39:19,18,10,1, 11.9,1,1, 2.612, 10634.088, 271.591, 52673.492 24/01/28,18:39:19,19,10,1, 11.9,1,1, 2.612, 10634.075, 271.606, 52673.520 24/01/28,18:39:20,00,10,1, 11.9,1,1, 2.611, 10634.072, 271.606, 52673.520 24/01/28,18:39:20,01,10,1, 11.9,1,1, 2.611, 10634.053, 271.615, 52673.526 24/01/28,18:39:20,02,10,1, 11.9,1,1, 2.611, 10634.058, 271.617, 52673.542 24/01/28,18:39:20,03,10,1, 11.9,1,1, 2.611, 10634.060, 271.618, 52673.533 24/01/28,18:39:20,04,10,1, 11.9,1,1, 2.611, 10634.051, 271.615, 52673.504 24/01/28,18:39:20,05,10,1, 11.9,1,1, 2.611, 10634.056, 271.650, 52673.538 24/01/28,18:39:20,06,10,1, 11.9,1,1, 2.611, 10634.067, 271.623, 52673.511 24/01/28,18:39:20,07,10,1, 11.9,1,1, 2.611, 10634.057, 271.615, 52673.521 24/01/28,18:39:20,08,10,1, 11.9,1,1, 2.611, 10634.025, 271.628, 52673.506 24/01/28,18:39:20,09,10,1, 11.9,1,1, 2.611, 10634.066, 271.643, 52673.534 24/01/28,18:39:20,10,10,1, 11.9,1,1, 2.611, 10634.045, 271.644, 52673.519 24/01/28,18:39:20,11,10,1, 11.9,1,1, 2.611, 10634.049, 271.668, 52673.544 24/01/28,18:39:20,12,10,1, 11.9,1,1, 2.611, 10634.057, 271.687, 52673.731 24/01/28,18:39:20,13,10,1, 11.9,1,1, 2.611, 10634.033, 271.665, 52673.568 24/01/28,18:39:20,14,10,1, 11.9,1,1, 2.611, 10634.059, 271.667, 52673.579 24/01/28,18:39:20,15,10,1, 11.9,1,1, 2.611, 10634.029, 271.642, 52673.519 24/01/28,18:39:20,16,10,1, 11.9,1,1, 2.611, 10634.048, 271.687, 52673.521 24/01/28,18:39:20,17,10,1, 11.9,1,1, 2.611, 10634.049, 271.687, 52673.562 24/01/28,18:39:20,18,10,1, 11.9,1,1, 2.611, 10634.029, 271.635, 52673.516 24/01/28,18:39:20,19,10,1, 11.9,1,1, 2.611, 10634.025, 271.700, 52673.554 24/01/28,18:39:21,00,10,1, 11.9,1,1, 2.608, 10634.022, 271.700, 52673.554 24/01/28,18:39:21,01,10,1, 11.9,1,1, 2.608, 10634.053, 271.715, 52673.558 24/01/28,18:39:21,02,10,1, 11.9,1,1, 2.608, 10634.029, 271.689, 52673.590 24/01/28,18:39:21,03,10,1, 11.9,1,1, 2.608, 10634.033, 271.726, 52673.546 24/01/28,18:39:21,04,10,1, 11.9,1,1, 2.608, 10634.033, 271.705, 52673.616 24/01/28,18:39:21,05,10,1, 11.9,1,1, 2.608, 10634.040, 271.718, 52673.570 24/01/28,18:39:21,06,10,1, 11.9,1,1, 2.608, 10634.058, 271.709, 52673.575 24/01/28,18:39:21,07,10,1, 11.9,1,1, 2.608, 10634.039, 271.725, 52673.571 24/01/28,18:39:21,08,10,1, 11.9,1,1, 2.608, 10634.013, 271.724, 52673.586 24/01/28,18:39:21,09,10,1, 11.9,1,1, 2.608, 10634.026, 271.730, 52673.568 24/01/28,18:39:21,10,10,1, 11.9,1,1, 2.608, 10634.037, 271.735, 52673.628 24/01/28,18:39:21,11,10,1, 11.9,1,1, 2.608, 10634.039, 271.708, 52673.619 24/01/28,18:39:21,12,10,1, 11.9,1,1, 2.608, 10634.058, 271.749, 52673.597 24/01/28,18:39:21,13,10,1, 11.9,1,1, 2.608, 10634.029, 271.722, 52673.592 24/01/28,18:39:21,14,10,1, 11.9,1,1, 2.608, 10634.039, 271.710, 52673.577 24/01/28,18:39:21,15,10,1, 11.9,1,1, 2.608, 10634.059, 271.763, 52673.545 24/01/28,18:39:21,16,10,1, 11.9,1,1, 2.608, 10634.046, 271.758, 52673.589 24/01/28,18:39:21,17,10,1, 11.9,1,1, 2.608, 10634.039, 271.750, 52673.585 24/01/28,18:39:21,18,10,1, 11.9,1,1, 2.608, 10634.059, 271.717, 52673.465 24/01/28,18:39:21,19,10,1, 11.9,1,1, 2.608, 10634.008, 271.730, 52673.602 24/01/28,18:39:22,00,10,1, 11.9,1,1, 2.609, 10634.005, 271.730, 52673.602 24/01/28,18:39:22,01,10,1, 11.9,1,1, 2.609, 10634.041, 271.787, 52673.632 24/01/28,18:39:22,02,10,1, 11.9,1,1, 2.609, 10634.035, 271.728, 52673.599 24/01/28,18:39:22,03,10,1, 11.9,1,1, 2.609, 10634.064, 271.771, 52673.611 24/01/28,18:39:22,04,10,1, 11.9,1,1, 2.609, 10634.038, 271.745, 52673.587 24/01/28,18:39:22,05,10,1, 11.9,1,1, 2.609, 10634.072, 271.723, 52673.594 24/01/28,18:39:22,06,10,1, 11.9,1,1, 2.609, 10634.062, 271.758, 52673.607 24/01/28,18:39:22,07,10,1, 11.9,1,1, 2.609, 10634.061, 271.781, 52673.644 24/01/28,18:39:22,08,10,1, 11.9,1,1, 2.609, 10634.073, 271.782, 52673.686 24/01/28,18:39:22,09,10,1, 11.9,1,1, 2.609, 10634.103, 271.804, 52673.739 24/01/28,18:39:22,10,10,1, 11.9,1,1, 2.609, 10634.051, 271.753, 52673.698 24/01/28,18:39:22,11,10,1, 11.9,1,1, 2.609, 10634.081, 271.762, 52673.661 24/01/28,18:39:22,12,10,1, 11.9,1,1, 2.609, 10634.083, 271.774, 52673.625 24/01/28,18:39:22,13,10,1, 11.9,1,1, 2.609, 10634.073, 271.798, 52673.680 24/01/28,18:39:22,14,10,1, 11.9,1,1, 2.609, 10634.092, 271.784, 52673.692 24/01/28,18:39:22,15,10,1, 11.9,1,1, 2.609, 10634.074, 271.772, 52673.617 24/01/28,18:39:22,16,10,1, 11.9,1,1, 2.609, 10634.109, 271.823, 52673.676 24/01/28,18:39:22,17,10,1, 11.9,1,1, 2.609, 10634.084, 271.808, 52673.666 24/01/28,18:39:22,18,10,1, 11.9,1,1, 2.609, 10634.120, 271.808, 52673.677 24/01/28,18:39:22,19,10,1, 11.9,1,1, 2.609, 10634.105, 271.778, 52673.671 24/01/28,18:39:23,00,10,1, 11.9,1,1, 2.609, 10634.097, 271.778, 52673.671 24/01/28,18:39:23,01,10,1, 11.9,1,1, 2.609, 10634.098, 271.801, 52673.666 24/01/28,18:39:23,02,10,1, 11.9,1,1, 2.609, 10634.121, 271.822, 52673.703 24/01/28,18:39:23,03,10,1, 11.9,1,1, 2.609, 10634.132, 271.817, 52673.688 24/01/28,18:39:23,04,10,1, 11.9,1,1, 2.609, 10634.096, 271.807, 52673.693 24/01/28,18:39:23,05,10,1, 11.9,1,1, 2.609, 10634.114, 271.823, 52673.710 24/01/28,18:39:23,06,10,1, 11.9,1,1, 2.609, 10634.110, 271.817, 52673.693 24/01/28,18:39:23,07,10,1, 11.9,1,1, 2.609, 10634.119, 271.798, 52673.710 24/01/28,18:39:23,08,10,1, 11.9,1,1, 2.609, 10634.123, 271.810, 52673.712 24/01/28,18:39:23,09,10,1, 11.9,1,1, 2.609, 10634.131, 271.817, 52673.685 24/01/28,18:39:23,10,10,1, 11.9,1,1, 2.609, 10634.137, 271.822, 52673.682 24/01/28,18:39:23,11,10,1, 11.9,1,1, 2.609, 10634.126, 271.824, 52673.668 24/01/28,18:39:23,12,10,1, 11.9,1,1, 2.609, 10634.154, 271.835, 52673.725 24/01/28,18:39:23,13,10,1, 11.9,1,1, 2.609, 10634.144, 271.807, 52673.725 24/01/28,18:39:23,14,10,1, 11.9,1,1, 2.609, 10634.171, 271.881, 52673.698 24/01/28,18:39:23,15,10,1, 11.9,1,1, 2.609, 10634.174, 271.833, 52673.487 24/01/28,18:39:23,16,10,1, 11.9,1,1, 2.609, 10634.122, 271.828, 52673.617 24/01/28,18:39:23,17,10,1, 11.9,1,1, 2.609, 10634.130, 271.824, 52673.656 24/01/28,18:39:23,18,10,1, 11.9,1,1, 2.609, 10634.135, 271.823, 52673.724 24/01/28,18:39:23,19,10,1, 11.9,1,1, 2.609, 10634.151, 271.857, 52673.727 24/01/28,18:39:24,00,10,1, 11.9,1,1, 2.611, 10634.147, 271.857, 52673.727 24/01/28,18:39:24,01,10,1, 11.9,1,1, 2.611, 10634.105, 271.815, 52673.704 24/01/28,18:39:24,02,10,1, 11.9,1,1, 2.611, 10634.147, 271.886, 52673.817 24/01/28,18:39:24,03,10,1, 11.9,1,1, 2.611, 10634.138, 271.873, 52673.775 24/01/28,18:39:24,04,10,1, 11.9,1,1, 2.611, 10634.145, 271.852, 52673.744 24/01/28,18:39:24,05,10,1, 11.9,1,1, 2.611, 10634.171, 271.829, 52673.705 24/01/28,18:39:24,06,10,1, 11.9,1,1, 2.611, 10634.181, 271.860, 52673.735 24/01/28,18:39:24,07,10,1, 11.9,1,1, 2.611, 10634.169, 271.836, 52673.714 24/01/28,18:39:24,08,10,1, 11.9,1,1, 2.611, 10634.196, 271.860, 52673.752 24/01/28,18:39:24,09,10,1, 11.9,1,1, 2.611, 10634.164, 271.831, 52673.682 24/01/28,18:39:24,10,10,1, 11.9,1,1, 2.611, 10634.191, 271.837, 52673.719 24/01/28,18:39:24,11,10,1, 11.9,1,1, 2.611, 10634.171, 271.829, 52673.663 24/01/28,18:39:24,12,10,1, 11.9,1,1, 2.611, 10634.180, 271.836, 52673.693 24/01/28,18:39:24,13,10,1, 11.9,1,1, 2.611, 10634.193, 271.849, 52673.739 24/01/28,18:39:24,14,10,1, 11.9,1,1, 2.611, 10634.178, 271.853, 52673.684 24/01/28,18:39:24,15,10,1, 11.9,1,1, 2.611, 10634.172, 271.814, 52673.721 24/01/28,18:39:24,16,10,1, 11.9,1,1, 2.611, 10634.213, 271.852, 52673.751 24/01/28,18:39:24,17,10,1, 11.9,1,1, 2.611, 10634.212, 271.848, 52673.743 24/01/28,18:39:24,18,10,1, 11.9,1,1, 2.611, 10634.224, 271.826, 52673.710 24/01/28,18:39:24,19,10,1, 11.9,1,1, 2.611, 10634.222, 271.878, 52673.714 24/01/28,18:39:25,00,10,1, 11.9,1,1, 2.607, 10634.214, 271.878, 52673.714 24/01/28,18:39:25,01,10,1, 11.9,1,1, 2.607, 10634.259, 271.909, 52673.836 24/01/28,18:39:25,02,10,1, 11.9,1,1, 2.607, 10634.243, 271.851, 52673.762 24/01/28,18:39:25,03,10,1, 11.9,1,1, 2.607, 10634.227, 271.846, 52673.735 24/01/28,18:39:25,04,10,1, 11.9,1,1, 2.607, 10634.267, 271.879, 52673.808 24/01/28,18:39:25,05,10,1, 11.9,1,1, 2.607, 10634.269, 271.894, 52673.752 24/01/28,18:39:25,06,10,1, 11.9,1,1, 2.607, 10634.243, 271.897, 52673.743 24/01/28,18:39:25,07,10,1, 11.9,1,1, 2.607, 10634.272, 271.886, 52673.783 24/01/28,18:39:25,08,10,1, 11.9,1,1, 2.607, 10634.251, 271.857, 52673.700 24/01/28,18:39:25,09,10,1, 11.9,1,1, 2.607, 10634.273, 271.848, 52673.737 24/01/28,18:39:25,10,10,1, 11.9,1,1, 2.607, 10634.288, 271.852, 52673.719 24/01/28,18:39:25,11,10,1, 11.9,1,1, 2.607, 10634.270, 271.879, 52673.752 24/01/28,18:39:25,12,10,1, 11.9,1,1, 2.607, 10634.294, 271.849, 52673.734 24/01/28,18:39:25,13,10,1, 11.9,1,1, 2.607, 10634.298, 271.867, 52673.764 24/01/28,18:39:25,14,10,1, 11.9,1,1, 2.607, 10634.273, 271.858, 52673.753 24/01/28,18:39:25,15,10,1, 11.9,1,1, 2.607, 10634.293, 271.882, 52673.755 24/01/28,18:39:25,16,10,1, 11.9,1,1, 2.607, 10634.295, 271.843, 52673.753 24/01/28,18:39:25,17,10,1, 11.9,1,1, 2.607, 10634.315, 271.896, 52673.780 24/01/28,18:39:25,18,10,1, 11.9,1,1, 2.607, 10634.297, 271.886, 52673.725 24/01/28,18:39:25,19,10,1, 11.9,1,1, 2.607, 10634.313, 271.889, 52673.766 24/01/28,18:39:26,00,10,1, 11.9,1,1, 2.608, 10634.305, 271.889, 52673.766 24/01/28,18:39:26,01,10,1, 11.9,1,1, 2.608, 10634.334, 271.879, 52673.772 24/01/28,18:39:26,02,10,1, 11.9,1,1, 2.608, 10634.311, 271.868, 52673.772 24/01/28,18:39:26,03,10,1, 11.9,1,1, 2.608, 10634.337, 271.901, 52673.812 24/01/28,18:39:26,04,10,1, 11.9,1,1, 2.608, 10634.332, 271.833, 52673.752 24/01/28,18:39:26,05,10,1, 11.9,1,1, 2.608, 10634.331, 271.901, 52673.779 24/01/28,18:39:26,06,10,1, 11.9,1,1, 2.608, 10634.364, 271.878, 52673.809 24/01/28,18:39:26,07,10,1, 11.9,1,1, 2.608, 10634.357, 271.892, 52673.785 24/01/28,18:39:26,08,10,1, 11.9,1,1, 2.608, 10634.386, 271.864, 52673.608 24/01/28,18:39:26,09,10,1, 11.9,1,1, 2.608, 10634.373, 271.897, 52673.756 24/01/28,18:39:26,10,10,1, 11.9,1,1, 2.608, 10634.376, 271.866, 52673.765 24/01/28,18:39:26,11,10,1, 11.9,1,1, 2.608, 10634.368, 271.887, 52673.743 24/01/28,18:39:26,12,10,1, 11.9,1,1, 2.608, 10634.378, 271.873, 52673.804 24/01/28,18:39:26,13,10,1, 11.9,1,1, 2.608, 10634.372, 271.892, 52673.810 24/01/28,18:39:26,14,10,1, 11.9,1,1, 2.608, 10634.386, 271.849, 52673.751 24/01/28,18:39:26,15,10,1, 11.9,1,1, 2.608, 10634.419, 271.906, 52673.823 24/01/28,18:39:26,16,10,1, 11.9,1,1, 2.608, 10634.413, 271.882, 52673.791 24/01/28,18:39:26,17,10,1, 11.9,1,1, 2.608, 10634.420, 271.885, 52673.820 24/01/28,18:39:26,18,10,1, 11.9,1,1, 2.608, 10634.419, 271.891, 52673.796 24/01/28,18:39:26,19,10,1, 11.9,1,1, 2.608, 10634.434, 271.905, 52673.807 24/01/28,18:39:27,00,10,1, 12.0,1,1, 2.613, 10634.431, 271.905, 52673.807 24/01/28,18:39:27,01,10,1, 12.0,1,1, 2.613, 10634.445, 271.913, 52673.827 24/01/28,18:39:27,02,10,1, 12.0,1,1, 2.613, 10634.443, 271.900, 52673.819 24/01/28,18:39:27,03,10,1, 12.0,1,1, 2.613, 10634.448, 271.886, 52673.827 24/01/28,18:39:27,04,10,1, 12.0,1,1, 2.613, 10634.439, 271.873, 52673.807 24/01/28,18:39:27,05,10,1, 12.0,1,1, 2.613, 10634.484, 271.889, 52673.792 24/01/28,18:39:27,06,10,1, 12.0,1,1, 2.613, 10634.472, 271.888, 52673.832 24/01/28,18:39:27,07,10,1, 12.0,1,1, 2.613, 10634.496, 271.891, 52673.833 24/01/28,18:39:27,08,10,1, 12.0,1,1, 2.613, 10634.496, 271.900, 52673.782 24/01/28,18:39:27,09,10,1, 12.0,1,1, 2.613, 10634.500, 271.901, 52673.826 24/01/28,18:39:27,10,10,1, 12.0,1,1, 2.613, 10634.503, 271.895, 52673.806 24/01/28,18:39:27,11,10,1, 12.0,1,1, 2.613, 10634.502, 271.874, 52673.774 24/01/28,18:39:27,12,10,1, 12.0,1,1, 2.613, 10634.520, 271.890, 52673.795 24/01/28,18:39:27,13,10,1, 12.0,1,1, 2.613, 10634.521, 271.898, 52673.800 24/01/28,18:39:27,14,10,1, 12.0,1,1, 2.613, 10634.525, 271.909, 52673.830 24/01/28,18:39:27,15,10,1, 12.0,1,1, 2.613, 10634.521, 271.871, 52673.824 24/01/28,18:39:27,16,10,1, 12.0,1,1, 2.613, 10634.571, 271.890, 52673.813 24/01/28,18:39:27,17,10,1, 12.0,1,1, 2.613, 10634.577, 271.881, 52673.835 24/01/28,18:39:27,18,10,1, 12.0,1,1, 2.613, 10634.565, 271.880, 52673.827 24/01/28,18:39:27,19,10,1, 12.0,1,1, 2.613, 10634.583, 271.897, 52673.802 24/01/28,18:39:28,00,10,1, 11.8,1,1, 2.612, 10634.581, 271.897, 52673.802 24/01/28,18:39:28,01,10,1, 11.8,1,1, 2.612, 10634.606, 271.889, 52673.826 24/01/28,18:39:28,02,10,1, 11.8,1,1, 2.612, 10634.607, 271.878, 52673.822 24/01/28,18:39:28,03,10,1, 11.8,1,1, 2.612, 10634.609, 271.867, 52673.836 24/01/28,18:39:28,04,10,1, 11.8,1,1, 2.612, 10634.630, 271.865, 52673.843 24/01/28,18:39:28,05,10,1, 11.8,1,1, 2.612, 10634.622, 271.851, 52673.836 24/01/28,18:39:28,06,10,1, 11.8,1,1, 2.612, 10634.654, 271.847, 52673.847 24/01/28,18:39:28,07,10,1, 11.8,1,1, 2.612, 10634.652, 271.863, 52673.860 24/01/28,18:39:28,08,10,1, 11.8,1,1, 2.612, 10634.656, 271.836, 52673.833 24/01/28,18:39:28,09,10,1, 11.8,1,1, 2.612, 10634.687, 271.862, 52673.814 24/01/28,18:39:28,10,10,1, 11.8,1,1, 2.612, 10634.668, 271.869, 52673.843 24/01/28,18:39:28,11,10,1, 11.8,1,1, 2.612, 10634.700, 271.871, 52673.853 24/01/28,18:39:28,12,10,1, 11.8,1,1, 2.612, 10634.690, 271.863, 52673.853 24/01/28,18:39:28,13,10,1, 11.8,1,1, 2.612, 10634.721, 271.873, 52673.870 24/01/28,18:39:28,14,10,1, 11.8,1,1, 2.612, 10634.734, 271.860, 52673.866 24/01/28,18:39:28,15,10,1, 11.8,1,1, 2.612, 10634.751, 271.873, 52673.895 24/01/28,18:39:28,16,10,1, 11.8,1,1, 2.612, 10634.749, 271.830, 52673.825 24/01/28,18:39:28,17,10,1, 11.8,1,1, 2.612, 10634.751, 271.859, 52673.864 24/01/28,18:39:28,18,10,1, 11.8,1,1, 2.612, 10634.762, 271.859, 52673.853 24/01/28,18:39:28,19,10,1, 11.8,1,1, 2.612, 10634.758, 271.832, 52673.852 24/01/28,18:39:29,00,10,1, 12.0,1,1, 2.610, 10634.756, 271.832, 52673.852 24/01/28,18:39:29,01,10,1, 12.0,1,1, 2.610, 10634.784, 271.865, 52673.868 24/01/28,18:39:29,02,10,1, 12.0,1,1, 2.610, 10634.789, 271.821, 52673.813 24/01/28,18:39:29,03,10,1, 12.0,1,1, 2.610, 10634.819, 271.853, 52673.843 24/01/28,18:39:29,04,10,1, 12.0,1,1, 2.610, 10634.815, 271.844, 52673.826 24/01/28,18:39:29,05,10,1, 12.0,1,1, 2.610, 10634.815, 271.842, 52673.822 24/01/28,18:39:29,06,10,1, 12.0,1,1, 2.610, 10634.850, 271.845, 52673.857 24/01/28,18:39:29,07,10,1, 12.0,1,1, 2.610, 10634.835, 271.843, 52673.850 24/01/28,18:39:29,08,10,1, 12.0,1,1, 2.610, 10634.865, 271.850, 52673.827 24/01/28,18:39:29,09,10,1, 12.0,1,1, 2.610, 10634.876, 271.840, 52673.854 24/01/28,18:39:29,10,10,1, 12.0,1,1, 2.610, 10634.860, 271.816, 52673.855 24/01/28,18:39:29,11,10,1, 12.0,1,1, 2.610, 10634.857, 271.818, 52673.814 24/01/28,18:39:29,12,10,1, 12.0,1,1, 2.610, 10634.895, 271.841, 52673.867 24/01/28,18:39:29,13,10,1, 12.0,1,1, 2.610, 10634.908, 271.820, 52673.850 24/01/28,18:39:29,14,10,1, 12.0,1,1, 2.610, 10634.883, 271.834, 52673.822 24/01/28,18:39:29,15,10,1, 12.0,1,1, 2.610, 10634.893, 271.807, 52673.588 24/01/28,18:39:29,16,10,1, 12.0,1,1, 2.610, 10634.904, 271.825, 52673.913 24/01/28,18:39:29,17,10,1, 12.0,1,1, 2.610, 10634.932, 271.837, 52673.862 24/01/28,18:39:29,18,10,1, 12.0,1,1, 2.610, 10634.961, 271.831, 52673.848 24/01/28,18:39:29,19,10,1, 12.0,1,1, 2.610, 10634.962, 271.831, 52673.858 24/01/28,18:39:30,00,10,1, 11.9,1,1, 2.612, 10634.956, 271.831, 52673.858 24/01/28,18:39:30,01,10,1, 11.9,1,1, 2.612, 10634.974, 271.807, 52673.821 24/01/28,18:39:30,02,10,1, 11.9,1,1, 2.612, 10635.000, 271.825, 52673.837 24/01/28,18:39:30,03,10,1, 11.9,1,1, 2.612, 10635.007, 271.820, 52673.857 24/01/28,18:39:30,04,10,1, 11.9,1,1, 2.612, 10635.003, 271.817, 52673.803 24/01/28,18:39:30,05,10,1, 11.9,1,1, 2.612, 10635.016, 271.806, 52673.843 24/01/28,18:39:30,06,10,1, 11.9,1,1, 2.612, 10635.046, 271.828, 52673.899 24/01/28,18:39:30,07,10,1, 11.9,1,1, 2.612, 10635.041, 271.804, 52673.850 24/01/28,18:39:30,08,10,1, 11.9,1,1, 2.612, 10635.053, 271.793, 52673.844 24/01/28,18:39:30,09,10,1, 11.9,1,1, 2.612, 10635.085, 271.802, 52673.854 24/01/28,18:39:30,10,10,1, 11.9,1,1, 2.612, 10635.072, 271.810, 52673.853 24/01/28,18:39:30,11,10,1, 11.9,1,1, 2.612, 10635.065, 271.808, 52673.676 24/01/28,18:39:30,12,10,1, 11.9,1,1, 2.612, 10635.095, 271.803, 52673.750 24/01/28,18:39:30,13,10,1, 11.9,1,1, 2.612, 10635.103, 271.806, 52673.802 24/01/28,18:39:30,14,10,1, 11.9,1,1, 2.612, 10635.120, 271.816, 52673.828 24/01/28,18:39:30,15,10,1, 11.9,1,1, 2.612, 10635.148, 271.809, 52673.845 24/01/28,18:39:30,16,10,1, 11.9,1,1, 2.612, 10635.138, 271.807, 52673.829 24/01/28,18:39:30,17,10,1, 11.9,1,1, 2.612, 10635.155, 271.811, 52673.848 24/01/28,18:39:30,18,10,1, 11.9,1,1, 2.612, 10635.208, 271.798, 52673.820 24/01/28,18:39:30,19,10,1, 11.9,1,1, 2.612, 10635.167, 271.806, 52673.793 24/01/28,18:39:31,00,10,1, 11.9,1,1, 2.612, 10635.165, 271.806, 52673.793 24/01/28,18:39:31,01,10,1, 11.9,1,1, 2.612, 10635.199, 271.806, 52673.798 24/01/28,18:39:31,02,10,1, 11.9,1,1, 2.612, 10635.197, 271.810, 52673.827 24/01/28,18:39:31,03,10,1, 11.9,1,1, 2.612, 10635.254, 271.804, 52673.838 24/01/28,18:39:31,04,10,1, 11.9,1,1, 2.612, 10635.254, 271.810, 52673.818 24/01/28,18:39:31,05,10,1, 11.9,1,1, 2.612, 10635.256, 271.811, 52673.819 24/01/28,18:39:31,06,10,1, 11.9,1,1, 2.612, 10635.254, 271.784, 52673.847 24/01/28,18:39:31,07,10,1, 11.9,1,1, 2.612, 10635.266, 271.811, 52673.810 24/01/28,18:39:31,08,10,1, 11.9,1,1, 2.612, 10635.279, 271.772, 52673.806 24/01/28,18:39:31,09,10,1, 11.9,1,1, 2.612, 10635.299, 271.763, 52673.797 24/01/28,18:39:31,10,10,1, 11.9,1,1, 2.612, 10635.321, 271.782, 52673.807 24/01/28,18:39:31,11,10,1, 11.9,1,1, 2.612, 10635.341, 271.768, 52673.806 24/01/28,18:39:31,12,10,1, 11.9,1,1, 2.612, 10635.340, 271.802, 52673.824 24/01/28,18:39:31,13,10,1, 11.9,1,1, 2.612, 10635.330, 271.776, 52673.792 24/01/28,18:39:31,14,10,1, 11.9,1,1, 2.612, 10635.356, 271.790, 52673.811 24/01/28,18:39:31,15,10,1, 11.9,1,1, 2.612, 10635.380, 271.786, 52673.812 24/01/28,18:39:31,16,10,1, 11.9,1,1, 2.612, 10635.386, 271.770, 52673.808 24/01/28,18:39:31,17,10,1, 11.9,1,1, 2.612, 10635.396, 271.783, 52673.831 24/01/28,18:39:31,18,10,1, 11.9,1,1, 2.612, 10635.411, 271.756, 52673.844 24/01/28,18:39:31,19,10,1, 11.9,1,1, 2.612, 10635.435, 271.762, 52673.802 24/01/28,18:39:32,00,10,1, 11.8,1,1, 2.609, 10635.432, 271.762, 52673.802 24/01/28,18:39:32,01,10,1, 11.8,1,1, 2.609, 10635.462, 271.754, 52673.847 24/01/28,18:39:32,02,10,1, 11.8,1,1, 2.609, 10635.454, 271.765, 52673.827 24/01/28,18:39:32,03,10,1, 11.8,1,1, 2.609, 10635.473, 271.789, 52673.835 24/01/28,18:39:32,04,10,1, 11.8,1,1, 2.609, 10635.495, 271.744, 52673.812 24/01/28,18:39:32,05,10,1, 11.8,1,1, 2.609, 10635.517, 271.769, 52673.835 24/01/28,18:39:32,06,10,1, 11.8,1,1, 2.609, 10635.522, 271.741, 52673.795 24/01/28,18:39:32,07,10,1, 11.8,1,1, 2.609, 10635.524, 271.760, 52673.859 24/01/28,18:39:32,08,10,1, 11.8,1,1, 2.609, 10635.534, 271.768, 52673.821 24/01/28,18:39:32,09,10,1, 11.8,1,1, 2.609, 10635.548, 271.737, 52673.864 24/01/28,18:39:32,10,10,1, 11.8,1,1, 2.609, 10635.565, 271.736, 52673.776 24/01/28,18:39:32,11,10,1, 11.8,1,1, 2.609, 10635.573, 271.753, 52673.795 24/01/28,18:39:32,12,10,1, 11.8,1,1, 2.609, 10635.609, 271.788, 52673.830 24/01/28,18:39:32,13,10,1, 11.8,1,1, 2.609, 10635.623, 271.790, 52673.816 24/01/28,18:39:32,14,10,1, 11.8,1,1, 2.609, 10635.632, 271.760, 52673.814 24/01/28,18:39:32,15,10,1, 11.8,1,1, 2.609, 10635.653, 271.791, 52673.833 24/01/28,18:39:32,16,10,1, 11.8,1,1, 2.609, 10635.623, 271.730, 52673.792 24/01/28,18:39:32,17,10,1, 11.8,1,1, 2.609, 10635.670, 271.776, 52673.817 24/01/28,18:39:32,18,10,1, 11.8,1,1, 2.609, 10635.671, 271.746, 52673.795 24/01/28,18:39:32,19,10,1, 11.8,1,1, 2.609, 10635.692, 271.776, 52673.841 24/01/28,18:39:33,00,10,1, 11.9,1,1, 2.610, 10635.691, 271.776, 52673.841 24/01/28,18:39:33,01,10,1, 11.9,1,1, 2.610, 10635.727, 271.761, 52673.822 24/01/28,18:39:33,02,10,1, 11.9,1,1, 2.610, 10635.727, 271.758, 52673.771 24/01/28,18:39:33,03,10,1, 11.9,1,1, 2.610, 10635.760, 271.790, 52673.835 24/01/28,18:39:33,04,10,1, 11.9,1,1, 2.610, 10635.754, 271.790, 52673.848 24/01/28,18:39:33,05,10,1, 11.9,1,1, 2.610, 10635.767, 271.765, 52673.790 24/01/28,18:39:33,06,10,1, 11.9,1,1, 2.610, 10635.789, 271.775, 52673.850 24/01/28,18:39:33,07,10,1, 11.9,1,1, 2.610, 10635.846, 271.789, 52673.799 24/01/28,18:39:33,08,10,1, 11.9,1,1, 2.610, 10635.824, 271.749, 52673.795 24/01/28,18:39:33,09,10,1, 11.9,1,1, 2.610, 10635.839, 271.756, 52673.820 24/01/28,18:39:33,10,10,1, 11.9,1,1, 2.610, 10635.856, 271.766, 52673.783 24/01/28,18:39:33,11,10,1, 11.9,1,1, 2.610, 10635.904, 271.750, 52673.779 24/01/28,18:39:33,12,10,1, 11.9,1,1, 2.610, 10635.890, 271.750, 52673.796 24/01/28,18:39:33,13,10,1, 11.9,1,1, 2.610, 10635.907, 271.762, 52673.792 24/01/28,18:39:33,14,10,1, 11.9,1,1, 2.610, 10635.896, 271.747, 52673.834 24/01/28,18:39:33,15,10,1, 11.9,1,1, 2.610, 10635.919, 271.743, 52673.794 24/01/28,18:39:33,16,10,1, 11.9,1,1, 2.610, 10635.948, 271.737, 52673.800 24/01/28,18:39:33,17,10,1, 11.9,1,1, 2.610, 10635.945, 271.752, 52673.788 24/01/28,18:39:33,18,10,1, 11.9,1,1, 2.610, 10635.961, 271.757, 52673.806 24/01/28,18:39:33,19,10,1, 11.9,1,1, 2.610, 10635.997, 271.773, 52673.778 24/01/28,18:39:34,00,09,1, 11.9,1,1, 2.611, 10635.991, 271.773, 52673.778 24/01/28,18:39:34,01,09,1, 11.9,1,1, 2.611, 10635.997, 271.740, 52673.760 24/01/28,18:39:34,02,09,1, 11.9,1,1, 2.611, 10636.055, 271.736, 52673.807 24/01/28,18:39:34,03,09,1, 11.9,1,1, 2.611, 10636.078, 271.722, 52673.575 24/01/28,18:39:34,04,09,1, 11.9,1,1, 2.611, 10636.099, 271.725, 52673.767 24/01/28,18:39:34,05,09,1, 11.9,1,1, 2.611, 10636.102, 271.736, 52673.752 24/01/28,18:39:34,06,09,1, 11.9,1,1, 2.611, 10636.115, 271.741, 52673.774 24/01/28,18:39:34,07,09,1, 11.9,1,1, 2.611, 10636.110, 271.732, 52673.771 24/01/28,18:39:34,08,09,1, 11.9,1,1, 2.611, 10636.126, 271.736, 52673.795 24/01/28,18:39:34,09,09,1, 11.9,1,1, 2.611, 10636.163, 271.742, 52673.811 24/01/28,18:39:34,10,09,1, 11.9,1,1, 2.611, 10636.181, 271.733, 52673.804 24/01/28,18:39:34,11,09,1, 11.9,1,1, 2.611, 10636.211, 271.710, 52673.850 24/01/28,18:39:34,12,09,1, 11.9,1,1, 2.611, 10636.218, 271.743, 52673.807 24/01/28,18:39:34,13,09,1, 11.9,1,1, 2.611, 10636.252, 271.722, 52673.792 24/01/28,18:39:34,14,09,1, 11.9,1,1, 2.611, 10636.238, 271.726, 52673.787 24/01/28,18:39:34,15,09,1, 11.9,1,1, 2.611, 10636.256, 271.728, 52673.826 24/01/28,18:39:34,16,09,1, 11.9,1,1, 2.611, 10636.260, 271.719, 52673.824 24/01/28,18:39:34,17,09,1, 11.9,1,1, 2.611, 10636.281, 271.704, 52673.810 24/01/28,18:39:34,18,09,1, 11.9,1,1, 2.611, 10636.311, 271.697, 52673.791 24/01/28,18:39:34,19,09,1, 11.9,1,1, 2.611, 10636.323, 271.754, 52673.797 24/01/28,18:39:35,00,10,1, 12.0,1,1, 2.612, 10636.317, 271.754, 52673.797 24/01/28,18:39:35,01,10,1, 12.0,1,1, 2.612, 10636.368, 271.702, 52673.766 24/01/28,18:39:35,02,10,1, 12.0,1,1, 2.612, 10636.367, 271.706, 52673.768 24/01/28,18:39:35,03,10,1, 12.0,1,1, 2.612, 10636.384, 271.715, 52673.776 24/01/28,18:39:35,04,10,1, 12.0,1,1, 2.612, 10636.424, 271.684, 52673.735 24/01/28,18:39:35,05,10,1, 12.0,1,1, 2.612, 10636.442, 271.724, 52673.775 24/01/28,18:39:35,06,10,1, 12.0,1,1, 2.612, 10636.445, 271.717, 52673.760 24/01/28,18:39:35,07,10,1, 12.0,1,1, 2.612, 10636.449, 271.666, 52673.762 24/01/28,18:39:35,08,10,1, 12.0,1,1, 2.612, 10636.460, 271.683, 52673.778 24/01/28,18:39:35,09,10,1, 12.0,1,1, 2.612, 10636.483, 271.672, 52673.728 24/01/28,18:39:35,10,10,1, 12.0,1,1, 2.612, 10636.516, 271.722, 52673.803 24/01/28,18:39:35,11,10,1, 12.0,1,1, 2.612, 10636.543, 271.716, 52673.791 24/01/28,18:39:35,12,10,1, 12.0,1,1, 2.612, 10636.541, 271.690, 52673.779 24/01/28,18:39:35,13,10,1, 12.0,1,1, 2.612, 10636.558, 271.674, 52673.754 24/01/28,18:39:35,14,10,1, 12.0,1,1, 2.612, 10636.592, 271.695, 52673.778 24/01/28,18:39:35,15,10,1, 12.0,1,1, 2.612, 10636.584, 271.713, 52673.806 24/01/28,18:39:35,16,10,1, 12.0,1,1, 2.612, 10636.623, 271.691, 52673.765 24/01/28,18:39:35,17,10,1, 12.0,1,1, 2.612, 10636.626, 271.693, 52673.726 24/01/28,18:39:35,18,10,1, 12.0,1,1, 2.612, 10636.644, 271.680, 52673.763 24/01/28,18:39:35,19,10,1, 12.0,1,1, 2.612, 10636.683, 271.709, 52673.807 24/01/28,18:39:36,00,10,1, 12.0,1,1, 2.611, 10636.675, 271.709, 52673.807 24/01/28,18:39:36,01,10,1, 12.0,1,1, 2.611, 10636.707, 271.662, 52673.748 24/01/28,18:39:36,02,10,1, 12.0,1,1, 2.611, 10636.722, 271.663, 52673.771 24/01/28,18:39:36,03,10,1, 12.0,1,1, 2.611, 10636.747, 271.695, 52673.778 24/01/28,18:39:36,04,10,1, 12.0,1,1, 2.611, 10636.770, 271.672, 52673.766 24/01/28,18:39:36,05,10,1, 12.0,1,1, 2.611, 10636.754, 271.674, 52673.736 24/01/28,18:39:36,06,10,1, 12.0,1,1, 2.611, 10636.790, 271.684, 52673.754 24/01/28,18:39:36,07,10,1, 12.0,1,1, 2.611, 10636.806, 271.689, 52673.744 24/01/28,18:39:36,08,10,1, 12.0,1,1, 2.611, 10636.848, 271.667, 52673.629 24/01/28,18:39:36,09,10,1, 12.0,1,1, 2.611, 10636.910, 271.688, 52673.985 24/01/28,18:39:36,10,10,1, 12.0,1,1, 2.611, 10636.848, 271.674, 52673.671 24/01/28,18:39:36,11,10,1, 12.0,1,1, 2.611, 10636.860, 271.665, 52673.782 24/01/28,18:39:36,12,10,1, 12.0,1,1, 2.611, 10636.880, 271.675, 52673.870 24/01/28,18:39:36,13,10,1, 12.0,1,1, 2.611, 10636.944, 271.698, 52673.733 24/01/28,18:39:36,14,10,1, 12.0,1,1, 2.611, 10636.942, 271.644, 52673.729 24/01/28,18:39:36,15,10,1, 12.0,1,1, 2.611, 10636.976, 271.658, 52673.692 24/01/28,18:39:36,16,10,1, 12.0,1,1, 2.611, 10636.981, 271.679, 52673.761 24/01/28,18:39:36,17,10,1, 12.0,1,1, 2.611, 10637.014, 271.659, 52673.686 24/01/28,18:39:36,18,10,1, 12.0,1,1, 2.611, 10637.014, 271.665, 52673.727 24/01/28,18:39:36,19,10,1, 12.0,1,1, 2.611, 10637.041, 271.647, 52673.691 24/01/28,18:39:37,00,10,1, 11.9,1,1, 2.610, 10637.034, 271.647, 52673.691 24/01/28,18:39:37,01,10,1, 11.9,1,1, 2.610, 10637.061, 271.646, 52673.685 24/01/28,18:39:37,02,10,1, 11.9,1,1, 2.610, 10637.102, 271.669, 52673.668 24/01/28,18:39:37,03,10,1, 11.9,1,1, 2.610, 10637.100, 271.638, 52673.686 24/01/28,18:39:37,04,10,1, 11.9,1,1, 2.610, 10637.130, 271.639, 52673.690 24/01/28,18:39:37,05,10,1, 11.9,1,1, 2.610, 10637.163, 271.684, 52673.781 24/01/28,18:39:37,06,10,1, 11.9,1,1, 2.610, 10637.182, 271.678, 52673.742 24/01/28,18:39:37,07,10,1, 11.9,1,1, 2.610, 10637.189, 271.658, 52673.719 24/01/28,18:39:37,08,10,1, 11.9,1,1, 2.610, 10637.184, 271.628, 52673.699 24/01/28,18:39:37,09,10,1, 11.9,1,1, 2.610, 10637.245, 271.683, 52673.761 24/01/28,18:39:37,10,10,1, 11.9,1,1, 2.610, 10637.239, 271.618, 52673.690 24/01/28,18:39:37,11,10,1, 11.9,1,1, 2.610, 10637.259, 271.681, 52673.726 24/01/28,18:39:37,12,10,1, 11.9,1,1, 2.610, 10637.284, 271.653, 52673.700 24/01/28,18:39:37,13,10,1, 11.9,1,1, 2.610, 10637.301, 271.654, 52673.727 24/01/28,18:39:37,14,10,1, 11.9,1,1, 2.610, 10637.331, 271.689, 52673.750 24/01/28,18:39:37,15,10,1, 11.9,1,1, 2.610, 10637.331, 271.623, 52673.711 24/01/28,18:39:37,16,10,1, 11.9,1,1, 2.610, 10637.375, 271.662, 52673.717 24/01/28,18:39:37,17,10,1, 11.9,1,1, 2.610, 10637.378, 271.607, 52673.667 24/01/28,18:39:37,18,10,1, 11.9,1,1, 2.610, 10637.390, 271.607, 52673.689 24/01/28,18:39:37,19,10,1, 11.9,1,1, 2.610, 10637.422, 271.631, 52673.706 24/01/28,18:39:38,00,10,1, 11.8,1,1, 2.612, 10637.418, 271.631, 52673.706 24/01/28,18:39:38,01,10,1, 11.8,1,1, 2.612, 10637.464, 271.641, 52673.681 24/01/28,18:39:38,02,10,1, 11.8,1,1, 2.612, 10637.457, 271.587, 52673.636 24/01/28,18:39:38,03,10,1, 11.8,1,1, 2.612, 10637.499, 271.622, 52673.673 24/01/28,18:39:38,04,10,1, 11.8,1,1, 2.612, 10637.544, 271.618, 52673.772 24/01/28,18:39:38,05,10,1, 11.8,1,1, 2.612, 10637.521, 271.667, 52673.712 24/01/28,18:39:38,06,10,1, 11.8,1,1, 2.612, 10637.556, 271.592, 52673.712 24/01/28,18:39:38,07,10,1, 11.8,1,1, 2.612, 10637.580, 271.614, 52673.726 24/01/28,18:39:38,08,10,1, 11.8,1,1, 2.612, 10637.582, 271.630, 52673.663 24/01/28,18:39:38,09,10,1, 11.8,1,1, 2.612, 10637.612, 271.634, 52673.691 24/01/28,18:39:38,10,10,1, 11.8,1,1, 2.612, 10637.631, 271.653, 52673.684 24/01/28,18:39:38,11,10,1, 11.8,1,1, 2.612, 10637.681, 271.644, 52673.686 24/01/28,18:39:38,12,10,1, 11.8,1,1, 2.612, 10637.697, 271.645, 52673.685 24/01/28,18:39:38,13,10,1, 11.8,1,1, 2.612, 10637.685, 271.598, 52673.649 24/01/28,18:39:38,14,10,1, 11.8,1,1, 2.612, 10637.731, 271.652, 52673.709 24/01/28,18:39:38,15,10,1, 11.8,1,1, 2.612, 10637.756, 271.620, 52673.653 24/01/28,18:39:38,16,10,1, 11.8,1,1, 2.612, 10637.743, 271.632, 52673.661 24/01/28,18:39:38,17,10,1, 11.8,1,1, 2.612, 10637.797, 271.638, 52673.704 24/01/28,18:39:38,18,10,1, 11.8,1,1, 2.612, 10637.796, 271.642, 52673.664 24/01/28,18:39:38,19,10,1, 11.8,1,1, 2.612, 10637.820, 271.638, 52673.670 24/01/28,18:39:39,00,09,1, 11.9,1,1, 2.611, 10637.819, 271.638, 52673.670 24/01/28,18:39:39,01,09,1, 11.9,1,1, 2.611, 10637.847, 271.588, 52673.671 24/01/28,18:39:39,02,09,1, 11.9,1,1, 2.611, 10637.871, 271.627, 52673.674 24/01/28,18:39:39,03,09,1, 11.9,1,1, 2.611, 10637.912, 271.654, 52673.684 24/01/28,18:39:39,04,09,1, 11.9,1,1, 2.611, 10637.926, 271.606, 52673.691 24/01/28,18:39:39,05,09,1, 11.9,1,1, 2.611, 10637.946, 271.646, 52673.694 24/01/28,18:39:39,06,09,1, 11.9,1,1, 2.611, 10637.959, 271.605, 52673.644 24/01/28,18:39:39,07,09,1, 11.9,1,1, 2.611, 10637.949, 271.635, 52673.442 24/01/28,18:39:39,08,09,1, 11.9,1,1, 2.611, 10637.998, 271.652, 52673.739 24/01/28,18:39:39,09,09,1, 11.9,1,1, 2.611, 10638.035, 271.599, 52673.655 24/01/28,18:39:39,10,09,1, 11.9,1,1, 2.611, 10638.071, 271.604, 52673.686 24/01/28,18:39:39,11,09,1, 11.9,1,1, 2.611, 10638.086, 271.620, 52673.675 24/01/28,18:39:39,12,09,1, 11.9,1,1, 2.611, 10638.082, 271.610, 52673.656 24/01/28,18:39:39,13,09,1, 11.9,1,1, 2.611, 10638.116, 271.629, 52673.663 24/01/28,18:39:39,14,09,1, 11.9,1,1, 2.611, 10638.130, 271.610, 52673.632 24/01/28,18:39:39,15,09,1, 11.9,1,1, 2.611, 10638.171, 271.609, 52673.646 24/01/28,18:39:39,16,09,1, 11.9,1,1, 2.611, 10638.184, 271.597, 52673.662 24/01/28,18:39:39,17,09,1, 11.9,1,1, 2.611, 10638.236, 271.572, 52673.423 24/01/28,18:39:39,18,09,1, 11.9,1,1, 2.611, 10638.244, 271.579, 52673.637 24/01/28,18:39:39,19,09,1, 11.9,1,1, 2.611, 10638.263, 271.587, 52673.700 24/01/28,18:39:40,00,09,1, 11.8,1,1, 2.608, 10638.261, 271.587, 52673.700 24/01/28,18:39:40,01,09,1, 11.8,1,1, 2.608, 10638.303, 271.613, 52673.662 24/01/28,18:39:40,02,09,1, 11.8,1,1, 2.608, 10638.325, 271.617, 52673.647 24/01/28,18:39:40,03,09,1, 11.8,1,1, 2.608, 10638.336, 271.595, 52673.652 24/01/28,18:39:40,04,09,1, 11.8,1,1, 2.608, 10638.379, 271.617, 52673.704 24/01/28,18:39:40,05,09,1, 11.8,1,1, 2.608, 10638.346, 271.593, 52673.678 24/01/28,18:39:40,06,09,1, 11.8,1,1, 2.608, 10638.420, 271.618, 52673.698 24/01/28,18:39:40,07,09,1, 11.8,1,1, 2.608, 10638.427, 271.607, 52673.640 24/01/28,18:39:40,08,09,1, 11.8,1,1, 2.608, 10638.473, 271.643, 52673.671 24/01/28,18:39:40,09,09,1, 11.8,1,1, 2.608, 10638.478, 271.611, 52673.621 24/01/28,18:39:40,10,09,1, 11.8,1,1, 2.608, 10638.490, 271.600, 52673.640 24/01/28,18:39:40,11,09,1, 11.8,1,1, 2.608, 10638.539, 271.590, 52673.605 24/01/28,18:39:40,12,09,1, 11.8,1,1, 2.608, 10638.562, 271.617, 52673.631 24/01/28,18:39:40,13,09,1, 11.8,1,1, 2.608, 10638.585, 271.560, 52673.562 24/01/28,18:39:40,14,09,1, 11.8,1,1, 2.608, 10638.600, 271.613, 52673.600 24/01/28,18:39:40,15,09,1, 11.8,1,1, 2.608, 10638.599, 271.618, 52673.565 24/01/28,18:39:40,16,09,1, 11.8,1,1, 2.608, 10638.634, 271.626, 52673.573 24/01/28,18:39:40,17,09,1, 11.8,1,1, 2.608, 10638.661, 271.655, 52673.593 24/01/28,18:39:40,18,09,1, 11.8,1,1, 2.608, 10638.678, 271.659, 52673.643 24/01/28,18:39:40,19,09,1, 11.8,1,1, 2.608, 10638.700, 271.615, 52673.546 24/01/28,18:39:41,00,09,1, 11.9,1,1, 2.610, 10638.695, 271.615, 52673.546 24/01/28,18:39:41,01,09,1, 11.9,1,1, 2.610, 10638.729, 271.644, 52673.869 24/01/28,18:39:41,02,09,1, 11.9,1,1, 2.610, 10638.790, 271.630, 52673.576 24/01/28,18:39:41,03,09,1, 11.9,1,1, 2.610, 10638.817, 271.636, 52673.551 24/01/28,18:39:41,04,09,1, 11.9,1,1, 2.610, 10638.802, 271.608, 52673.527 24/01/28,18:39:41,05,09,1, 11.9,1,1, 2.610, 10638.839, 271.619, 52673.565 24/01/28,18:39:41,06,09,1, 11.9,1,1, 2.610, 10638.867, 271.655, 52673.598 24/01/28,18:39:41,07,09,1, 11.9,1,1, 2.610, 10638.875, 271.643, 52673.532 24/01/28,18:39:41,08,09,1, 11.9,1,1, 2.610, 10638.892, 271.628, 52673.563 24/01/28,18:39:41,09,09,1, 11.9,1,1, 2.610, 10638.944, 271.609, 52673.567 24/01/28,18:39:41,10,09,1, 11.9,1,1, 2.610, 10638.935, 271.587, 52673.556 24/01/28,18:39:41,11,09,1, 11.9,1,1, 2.610, 10638.964, 271.615, 52673.561 24/01/28,18:39:41,12,09,1, 11.9,1,1, 2.610, 10638.973, 271.593, 52673.538 24/01/28,18:39:41,13,09,1, 11.9,1,1, 2.610, 10639.033, 271.601, 52673.545 24/01/28,18:39:41,14,09,1, 11.9,1,1, 2.610, 10639.038, 271.614, 52673.516 24/01/28,18:39:41,15,09,1, 11.9,1,1, 2.610, 10639.053, 271.608, 52673.432 24/01/28,18:39:41,16,09,1, 11.9,1,1, 2.610, 10639.145, 271.616, 52673.460 24/01/28,18:39:41,17,09,1, 11.9,1,1, 2.610, 10639.072, 271.608, 52673.502 24/01/28,18:39:41,18,09,1, 11.9,1,1, 2.610, 10639.134, 271.607, 52673.505 24/01/28,18:39:41,19,09,1, 11.9,1,1, 2.610, 10639.163, 271.617, 52673.539 24/01/28,18:39:42,00,09,1, 11.9,1,1, 2.609, 10639.162, 271.617, 52673.539 24/01/28,18:39:42,01,09,1, 11.9,1,1, 2.609, 10639.189, 271.602, 52673.536 24/01/28,18:39:42,02,09,1, 11.9,1,1, 2.609, 10639.235, 271.603, 52673.504 24/01/28,18:39:42,03,09,1, 11.9,1,1, 2.609, 10639.256, 271.588, 52673.468 24/01/28,18:39:42,04,09,1, 11.9,1,1, 2.609, 10639.303, 271.624, 52673.494 24/01/28,18:39:42,05,09,1, 11.9,1,1, 2.609, 10639.284, 271.654, 52673.547 24/01/28,18:39:42,06,09,1, 11.9,1,1, 2.609, 10639.335, 271.656, 52673.540 24/01/28,18:39:42,07,09,1, 11.9,1,1, 2.609, 10639.368, 271.634, 52673.487 24/01/28,18:39:42,08,09,1, 11.9,1,1, 2.609, 10639.382, 271.649, 52673.525 24/01/28,18:39:42,09,09,1, 11.9,1,1, 2.609, 10639.437, 271.653, 52673.497 24/01/28,18:39:42,10,09,1, 11.9,1,1, 2.609, 10639.435, 271.621, 52673.456 24/01/28,18:39:42,11,09,1, 11.9,1,1, 2.609, 10639.459, 271.623, 52673.460 24/01/28,18:39:42,12,09,1, 11.9,1,1, 2.609, 10639.488, 271.618, 52673.452 24/01/28,18:39:42,13,09,1, 11.9,1,1, 2.609, 10639.534, 271.664, 52673.512 24/01/28,18:39:42,14,09,1, 11.9,1,1, 2.609, 10639.567, 271.620, 52673.539 24/01/28,18:39:42,15,09,1, 11.9,1,1, 2.609, 10639.567, 271.619, 52673.486 24/01/28,18:39:42,16,09,1, 11.9,1,1, 2.609, 10639.569, 271.609, 52673.473 24/01/28,18:39:42,17,09,1, 11.9,1,1, 2.609, 10639.617, 271.600, 52673.440 24/01/28,18:39:42,18,09,1, 11.9,1,1, 2.609, 10639.643, 271.600, 52673.452 24/01/28,18:39:42,19,09,1, 11.9,1,1, 2.609, 10639.647, 271.620, 52673.478 24/01/28,18:39:43,00,09,1, 11.9,1,1, 2.610, 10639.646, 271.620, 52673.478 24/01/28,18:39:43,01,09,1, 11.9,1,1, 2.610, 10639.719, 271.638, 52673.465 24/01/28,18:39:43,02,09,1, 11.9,1,1, 2.610, 10639.740, 271.657, 52673.466 24/01/28,18:39:43,03,09,1, 11.9,1,1, 2.610, 10639.767, 271.639, 52673.463 24/01/28,18:39:43,04,09,1, 11.9,1,1, 2.610, 10639.807, 271.657, 52673.455 24/01/28,18:39:43,05,09,1, 11.9,1,1, 2.610, 10639.834, 271.653, 52673.461 24/01/28,18:39:43,06,09,1, 11.9,1,1, 2.610, 10639.850, 271.623, 52673.464 24/01/28,18:39:43,07,09,1, 11.9,1,1, 2.610, 10639.896, 271.633, 52673.448 24/01/28,18:39:43,08,09,1, 11.9,1,1, 2.610, 10639.904, 271.617, 52673.456 24/01/28,18:39:43,09,09,1, 11.9,1,1, 2.610, 10639.918, 271.614, 52673.425 24/01/28,18:39:43,10,09,1, 11.9,1,1, 2.610, 10639.964, 271.641, 52673.422 24/01/28,18:39:43,11,09,1, 11.9,1,1, 2.610, 10639.989, 271.590, 52673.388 24/01/28,18:39:43,12,09,1, 11.9,1,1, 2.610, 10640.000, 271.590, 52673.423 24/01/28,18:39:43,13,09,1, 11.9,1,1, 2.610, 10640.041, 271.636, 52673.441 24/01/28,18:39:43,14,09,1, 11.9,1,1, 2.610, 10640.050, 271.635, 52673.425 24/01/28,18:39:43,15,09,1, 11.9,1,1, 2.610, 10640.092, 271.615, 52673.406 24/01/28,18:39:43,16,09,1, 11.9,1,1, 2.610, 10640.097, 271.640, 52673.424 24/01/28,18:39:43,17,09,1, 11.9,1,1, 2.610, 10640.138, 271.625, 52673.422 24/01/28,18:39:43,18,09,1, 11.9,1,1, 2.610, 10640.163, 271.628, 52673.395 24/01/28,18:39:43,19,09,1, 11.9,1,1, 2.610, 10640.210, 271.651, 52673.422 24/01/28,18:39:44,00,10,1, 11.9,1,1, 2.609, 10640.205, 271.651, 52673.422 24/01/28,18:39:44,01,10,1, 11.9,1,1, 2.609, 10640.265, 271.598, 52673.434 24/01/28,18:39:44,02,10,1, 11.9,1,1, 2.609, 10640.303, 271.608, 52673.409 24/01/28,18:39:44,03,10,1, 11.9,1,1, 2.609, 10640.291, 271.613, 52673.392 24/01/28,18:39:44,04,10,1, 11.9,1,1, 2.609, 10640.341, 271.640, 52673.438 24/01/28,18:39:44,05,10,1, 11.9,1,1, 2.609, 10640.360, 271.611, 52673.340 24/01/28,18:39:44,06,10,1, 11.9,1,1, 2.609, 10640.359, 271.618, 52673.366 24/01/28,18:39:44,07,10,1, 11.9,1,1, 2.609, 10640.399, 271.636, 52673.373 24/01/28,18:39:44,08,10,1, 11.9,1,1, 2.609, 10640.453, 271.678, 52673.385 24/01/28,18:39:44,09,10,1, 11.9,1,1, 2.609, 10640.456, 271.608, 52673.339 24/01/28,18:39:44,10,10,1, 11.9,1,1, 2.609, 10640.485, 271.649, 52673.398 24/01/28,18:39:44,11,10,1, 11.9,1,1, 2.609, 10640.523, 271.667, 52673.372 24/01/28,18:39:44,12,10,1, 11.9,1,1, 2.609, 10640.547, 271.643, 52673.376 24/01/28,18:39:44,13,10,1, 11.9,1,1, 2.609, 10640.589, 271.669, 52673.389 24/01/28,18:39:44,14,10,1, 11.9,1,1, 2.609, 10640.587, 271.637, 52673.299 24/01/28,18:39:44,15,10,1, 11.9,1,1, 2.609, 10640.633, 271.634, 52673.349 24/01/28,18:39:44,16,10,1, 11.9,1,1, 2.609, 10640.657, 271.670, 52673.327 24/01/28,18:39:44,17,10,1, 11.9,1,1, 2.609, 10640.692, 271.627, 52673.357 24/01/28,18:39:44,18,10,1, 11.9,1,1, 2.609, 10640.725, 271.681, 52673.357 24/01/28,18:39:44,19,10,1, 11.9,1,1, 2.609, 10640.713, 271.712, 52673.342 24/01/28,18:39:45,00,10,1, 11.8,1,1, 2.612, 10640.706, 271.712, 52673.342 24/01/28,18:39:45,01,10,1, 11.8,1,1, 2.612, 10640.759, 271.704, 52673.525 24/01/28,18:39:45,02,10,1, 11.8,1,1, 2.612, 10640.774, 271.709, 52673.362 24/01/28,18:39:45,03,10,1, 11.8,1,1, 2.612, 10640.819, 271.716, 52673.380 24/01/28,18:39:45,04,10,1, 11.8,1,1, 2.612, 10640.846, 271.661, 52673.280 24/01/28,18:39:45,05,10,1, 11.8,1,1, 2.612, 10640.871, 271.706, 52673.303 24/01/28,18:39:45,06,10,1, 11.8,1,1, 2.612, 10640.910, 271.701, 52673.298 24/01/28,18:39:45,07,10,1, 11.8,1,1, 2.612, 10640.949, 271.714, 52673.297 24/01/28,18:39:45,08,10,1, 11.8,1,1, 2.612, 10640.945, 271.689, 52673.283 24/01/28,18:39:45,09,10,1, 11.8,1,1, 2.612, 10641.009, 271.665, 52673.295 24/01/28,18:39:45,10,10,1, 11.8,1,1, 2.612, 10641.025, 271.656, 52673.243 24/01/28,18:39:45,11,10,1, 11.8,1,1, 2.612, 10641.052, 271.700, 52673.309 24/01/28,18:39:45,12,10,1, 11.8,1,1, 2.612, 10641.079, 271.734, 52673.317 24/01/28,18:39:45,13,10,1, 11.8,1,1, 2.612, 10641.129, 271.693, 52673.278 24/01/28,18:39:45,14,10,1, 11.8,1,1, 2.612, 10641.139, 271.670, 52673.264 24/01/28,18:39:45,15,10,1, 11.8,1,1, 2.612, 10641.155, 271.736, 52673.300 24/01/28,18:39:45,16,10,1, 11.8,1,1, 2.612, 10641.188, 271.704, 52673.281 24/01/28,18:39:45,17,10,1, 11.8,1,1, 2.612, 10641.218, 271.743, 52673.298 24/01/28,18:39:45,18,10,1, 11.8,1,1, 2.612, 10641.227, 271.715, 52673.195 24/01/28,18:39:45,19,10,1, 11.8,1,1, 2.612, 10641.294, 271.720, 52673.256 24/01/28,18:39:46,00,09,1, 11.9,1,1, 2.608, 10641.290, 271.720, 52673.256 24/01/28,18:39:46,01,09,1, 11.9,1,1, 2.608, 10641.333, 271.721, 52673.234 24/01/28,18:39:46,02,09,1, 11.9,1,1, 2.608, 10641.374, 271.706, 52673.251 24/01/28,18:39:46,03,09,1, 11.9,1,1, 2.608, 10641.344, 271.712, 52673.219 24/01/28,18:39:46,04,09,1, 11.9,1,1, 2.608, 10641.408, 271.740, 52673.284 24/01/28,18:39:46,05,09,1, 11.9,1,1, 2.608, 10641.431, 271.731, 52673.231 24/01/28,18:39:46,06,09,1, 11.9,1,1, 2.608, 10641.476, 271.748, 52673.280 24/01/28,18:39:46,07,09,1, 11.9,1,1, 2.608, 10641.483, 271.739, 52673.255 24/01/28,18:39:46,08,09,1, 11.9,1,1, 2.608, 10641.517, 271.749, 52673.292 24/01/28,18:39:46,09,09,1, 11.9,1,1, 2.608, 10641.528, 271.737, 52673.209 24/01/28,18:39:46,10,09,1, 11.9,1,1, 2.608, 10641.554, 271.735, 52673.244 24/01/28,18:39:46,11,09,1, 11.9,1,1, 2.608, 10641.595, 271.757, 52673.246 24/01/28,18:39:46,12,09,1, 11.9,1,1, 2.608, 10641.628, 271.750, 52673.225 24/01/28,18:39:46,13,09,1, 11.9,1,1, 2.608, 10641.646, 271.798, 52673.346 24/01/28,18:39:46,14,09,1, 11.9,1,1, 2.608, 10641.671, 271.777, 52673.182 24/01/28,18:39:46,15,09,1, 11.9,1,1, 2.608, 10641.705, 271.758, 52673.191 24/01/28,18:39:46,16,09,1, 11.9,1,1, 2.608, 10641.735, 271.763, 52673.174 24/01/28,18:39:46,17,09,1, 11.9,1,1, 2.608, 10641.770, 271.753, 52673.194 24/01/28,18:39:46,18,09,1, 11.9,1,1, 2.608, 10641.765, 271.761, 52673.227 24/01/28,18:39:46,19,09,1, 11.9,1,1, 2.608, 10641.800, 271.794, 52673.224 24/01/28,18:39:47,00,11,1, 11.9,1,1, 2.611, 10641.799, 271.794, 52673.224 24/01/28,18:39:47,01,11,1, 11.9,1,1, 2.611, 10641.816, 271.736, 52673.155 24/01/28,18:39:47,02,11,1, 11.9,1,1, 2.611, 10641.878, 271.810, 52673.252 24/01/28,18:39:47,03,11,1, 11.9,1,1, 2.611, 10641.874, 271.720, 52673.131 24/01/28,18:39:47,04,11,1, 11.9,1,1, 2.611, 10641.919, 271.760, 52673.174 24/01/28,18:39:47,05,11,1, 11.9,1,1, 2.611, 10641.930, 271.767, 52673.158 24/01/28,18:39:47,06,11,1, 11.9,1,1, 2.611, 10641.977, 271.797, 52673.215 24/01/28,18:39:47,07,11,1, 11.9,1,1, 2.611, 10641.982, 271.765, 52673.170 24/01/28,18:39:47,08,11,1, 11.9,1,1, 2.611, 10641.993, 271.724, 52673.143 24/01/28,18:39:47,09,11,1, 11.9,1,1, 2.611, 10642.008, 271.752, 52673.134 24/01/28,18:39:47,10,11,1, 11.9,1,1, 2.611, 10642.057, 271.813, 52673.169 24/01/28,18:39:47,11,11,1, 11.9,1,1, 2.611, 10642.051, 271.760, 52673.132 24/01/28,18:39:47,12,11,1, 11.9,1,1, 2.611, 10642.115, 271.766, 52673.151 24/01/28,18:39:47,13,11,1, 11.9,1,1, 2.611, 10642.131, 271.804, 52673.144 24/01/28,18:39:47,14,11,1, 11.9,1,1, 2.611, 10642.164, 271.753, 52673.142 24/01/28,18:39:47,15,11,1, 11.9,1,1, 2.611, 10642.210, 271.817, 52673.183 24/01/28,18:39:47,16,11,1, 11.9,1,1, 2.611, 10642.204, 271.804, 52673.186 24/01/28,18:39:47,17,11,1, 11.9,1,1, 2.611, 10642.204, 271.781, 52673.127 24/01/28,18:39:47,18,11,1, 11.9,1,1, 2.611, 10642.249, 271.823, 52673.136 24/01/28,18:39:47,19,11,1, 11.9,1,1, 2.611, 10642.281, 271.826, 52673.166 24/01/28,18:39:48,00,09,1, 11.9,1,1, 2.609, 10642.275, 271.826, 52673.166 24/01/28,18:39:48,01,09,1, 11.9,1,1, 2.609, 10642.322, 271.807, 52673.081 24/01/28,18:39:48,02,09,1, 11.9,1,1, 2.609, 10642.356, 271.799, 52673.076 24/01/28,18:39:48,03,09,1, 11.9,1,1, 2.609, 10642.359, 271.827, 52673.070 24/01/28,18:39:48,04,09,1, 11.9,1,1, 2.609, 10642.427, 271.850, 52673.155 24/01/28,18:39:48,05,09,1, 11.9,1,1, 2.609, 10642.419, 271.814, 52673.073 24/01/28,18:39:48,06,09,1, 11.9,1,1, 2.609, 10642.435, 271.800, 52673.081 24/01/28,18:39:48,07,09,1, 11.9,1,1, 2.609, 10642.466, 271.780, 52673.044 24/01/28,18:39:48,08,09,1, 11.9,1,1, 2.609, 10642.469, 271.791, 52673.039 24/01/28,18:39:48,09,09,1, 11.9,1,1, 2.609, 10642.514, 271.822, 52673.048 24/01/28,18:39:48,10,09,1, 11.9,1,1, 2.609, 10642.538, 271.864, 52673.085 24/01/28,18:39:48,11,09,1, 11.9,1,1, 2.609, 10642.561, 271.822, 52673.063 24/01/28,18:39:48,12,09,1, 11.9,1,1, 2.609, 10642.594, 271.807, 52673.076 24/01/28,18:39:48,13,09,1, 11.9,1,1, 2.609, 10642.576, 271.805, 52673.018 24/01/28,18:39:48,14,09,1, 11.9,1,1, 2.609, 10642.608, 271.857, 52673.041 24/01/28,18:39:48,15,09,1, 11.9,1,1, 2.609, 10642.652, 271.847, 52673.064 24/01/28,18:39:48,16,09,1, 11.9,1,1, 2.609, 10642.668, 271.820, 52673.020 24/01/28,18:39:48,17,09,1, 11.9,1,1, 2.609, 10642.680, 271.837, 52673.044 24/01/28,18:39:48,18,09,1, 11.9,1,1, 2.609, 10642.716, 271.822, 52673.010 24/01/28,18:39:48,19,09,1, 11.9,1,1, 2.609, 10642.758, 271.857, 52673.052 24/01/28,18:39:49,00,10,1, 11.9,1,1, 2.609, 10642.750, 271.857, 52673.052 24/01/28,18:39:49,01,10,1, 11.9,1,1, 2.609, 10642.812, 271.824, 52673.035 24/01/28,18:39:49,02,10,1, 11.9,1,1, 2.609, 10642.801, 271.833, 52673.033 24/01/28,18:39:49,03,10,1, 11.9,1,1, 2.609, 10642.840, 271.834, 52673.049 24/01/28,18:39:49,04,10,1, 11.9,1,1, 2.609, 10642.845, 271.824, 52673.039 24/01/28,18:39:49,05,10,1, 11.9,1,1, 2.609, 10642.892, 271.842, 52673.035 24/01/28,18:39:49,06,10,1, 11.9,1,1, 2.609, 10642.901, 271.837, 52672.975 24/01/28,18:39:49,07,10,1, 11.9,1,1, 2.609, 10642.938, 271.824, 52673.023 24/01/28,18:39:49,08,10,1, 11.9,1,1, 2.609, 10642.969, 271.854, 52673.047 24/01/28,18:39:49,09,10,1, 11.9,1,1, 2.609, 10642.976, 271.854, 52672.995 24/01/28,18:39:49,10,10,1, 11.9,1,1, 2.609, 10643.001, 271.854, 52673.024 24/01/28,18:39:49,11,10,1, 11.9,1,1, 2.609, 10642.989, 271.815, 52672.984 24/01/28,18:39:49,12,10,1, 11.9,1,1, 2.609, 10643.042, 271.855, 52673.017 24/01/28,18:39:49,13,10,1, 11.9,1,1, 2.609, 10643.071, 271.846, 52672.999 24/01/28,18:39:49,14,10,1, 11.9,1,1, 2.609, 10643.096, 271.884, 52673.034 24/01/28,18:39:49,15,10,1, 11.9,1,1, 2.609, 10643.131, 271.872, 52672.992 24/01/28,18:39:49,16,10,1, 11.9,1,1, 2.609, 10643.142, 271.849, 52673.000 24/01/28,18:39:49,17,10,1, 11.9,1,1, 2.609, 10643.170, 271.864, 52672.978 24/01/28,18:39:49,18,10,1, 11.9,1,1, 2.609, 10643.183, 271.826, 52672.911 24/01/28,18:39:49,19,10,1, 11.9,1,1, 2.609, 10643.212, 271.820, 52672.908 24/01/28,18:39:50,00,10,1, 11.9,1,1, 2.612, 10643.209, 271.820, 52672.908 24/01/28,18:39:50,01,10,1, 11.9,1,1, 2.612, 10643.255, 271.862, 52672.931 24/01/28,18:39:50,02,10,1, 11.9,1,1, 2.612, 10643.270, 271.851, 52672.928 24/01/28,18:39:50,03,10,1, 11.9,1,1, 2.612, 10643.305, 271.872, 52672.912 24/01/28,18:39:50,04,10,1, 11.9,1,1, 2.612, 10643.343, 271.835, 52672.930 24/01/28,18:39:50,05,10,1, 11.9,1,1, 2.612, 10643.352, 271.842, 52672.946 24/01/28,18:39:50,06,10,1, 11.9,1,1, 2.612, 10643.349, 271.827, 52672.919 24/01/28,18:39:50,07,10,1, 11.9,1,1, 2.612, 10643.395, 271.872, 52672.925 24/01/28,18:39:50,08,10,1, 11.9,1,1, 2.612, 10643.418, 271.849, 52672.921 24/01/28,18:39:50,09,10,1, 11.9,1,1, 2.612, 10643.435, 271.854, 52672.919 24/01/28,18:39:50,10,10,1, 11.9,1,1, 2.612, 10643.462, 271.838, 52672.871 24/01/28,18:39:50,11,10,1, 11.9,1,1, 2.612, 10643.490, 271.879, 52672.916 24/01/28,18:39:50,12,10,1, 11.9,1,1, 2.612, 10643.530, 271.860, 52672.897 24/01/28,18:39:50,13,10,1, 11.9,1,1, 2.612, 10643.552, 271.900, 52672.911 24/01/28,18:39:50,14,10,1, 11.9,1,1, 2.612, 10643.551, 271.865, 52672.878 24/01/28,18:39:50,15,10,1, 11.9,1,1, 2.612, 10643.597, 271.861, 52672.855 24/01/28,18:39:50,16,10,1, 11.9,1,1, 2.612, 10643.612, 271.887, 52672.897 24/01/28,18:39:50,17,10,1, 11.9,1,1, 2.612, 10643.626, 271.890, 52672.874 24/01/28,18:39:50,18,10,1, 11.9,1,1, 2.612, 10643.679, 271.868, 52672.887 24/01/28,18:39:50,19,10,1, 11.9,1,1, 2.612, 10643.683, 271.888, 52672.887 24/01/28,18:39:51,00,11,1, 11.8,1,1, 2.615, 10643.677, 271.888, 52672.887 24/01/28,18:39:51,01,11,1, 11.8,1,1, 2.615, 10643.712, 271.878, 52672.874 24/01/28,18:39:51,02,11,1, 11.8,1,1, 2.615, 10643.730, 271.892, 52672.879 24/01/28,18:39:51,03,11,1, 11.8,1,1, 2.615, 10643.781, 271.875, 52672.889 24/01/28,18:39:51,04,11,1, 11.8,1,1, 2.615, 10643.789, 271.867, 52672.823 24/01/28,18:39:51,05,11,1, 11.8,1,1, 2.615, 10643.819, 271.878, 52672.878 24/01/28,18:39:51,06,11,1, 11.8,1,1, 2.615, 10643.841, 271.882, 52672.818 24/01/28,18:39:51,07,11,1, 11.8,1,1, 2.615, 10643.846, 271.869, 52672.821 24/01/28,18:39:51,08,11,1, 11.8,1,1, 2.615, 10643.863, 271.877, 52672.827 24/01/28,18:39:51,09,11,1, 11.8,1,1, 2.615, 10643.880, 271.911, 52672.826 24/01/28,18:39:51,10,11,1, 11.8,1,1, 2.615, 10643.922, 271.896, 52672.802 24/01/28,18:39:51,11,11,1, 11.8,1,1, 2.615, 10643.940, 271.876, 52672.821 24/01/28,18:39:51,12,11,1, 11.8,1,1, 2.615, 10643.967, 271.871, 52672.794 24/01/28,18:39:51,13,11,1, 11.8,1,1, 2.615, 10643.989, 271.892, 52672.770 24/01/28,18:39:51,14,11,1, 11.8,1,1, 2.615, 10644.003, 271.889, 52672.801 24/01/28,18:39:51,15,11,1, 11.8,1,1, 2.615, 10644.017, 271.886, 52672.794 24/01/28,18:39:51,16,11,1, 11.8,1,1, 2.615, 10644.038, 271.893, 52672.808 24/01/28,18:39:51,17,11,1, 11.8,1,1, 2.615, 10644.067, 271.911, 52672.799 24/01/28,18:39:51,18,11,1, 11.8,1,1, 2.615, 10644.099, 271.898, 52672.801 24/01/28,18:39:51,19,11,1, 11.8,1,1, 2.615, 10644.110, 271.913, 52672.814 24/01/28,18:39:52,00,11,1, 11.8,1,1, 2.610, 10644.102, 271.913, 52672.814 24/01/28,18:39:52,01,11,1, 11.8,1,1, 2.610, 10644.151, 271.908, 52672.764 24/01/28,18:39:52,02,11,1, 11.8,1,1, 2.610, 10644.165, 271.857, 52672.747 24/01/28,18:39:52,03,11,1, 11.8,1,1, 2.610, 10644.186, 271.860, 52672.689 24/01/28,18:39:52,04,11,1, 11.8,1,1, 2.610, 10644.215, 271.884, 52672.721 24/01/28,18:39:52,05,11,1, 11.8,1,1, 2.610, 10644.255, 271.893, 52672.745 24/01/28,18:39:52,06,11,1, 11.8,1,1, 2.610, 10644.246, 271.858, 52672.687 24/01/28,18:39:52,07,11,1, 11.8,1,1, 2.610, 10644.281, 271.867, 52672.714 24/01/28,18:39:52,08,11,1, 11.8,1,1, 2.610, 10644.307, 271.861, 52672.720 24/01/28,18:39:52,09,11,1, 11.8,1,1, 2.610, 10644.299, 271.844, 52672.713 24/01/28,18:39:52,10,11,1, 11.8,1,1, 2.610, 10644.304, 271.843, 52672.688 24/01/28,18:39:52,11,11,1, 11.8,1,1, 2.610, 10644.352, 271.846, 52672.669 24/01/28,18:39:52,12,11,1, 11.8,1,1, 2.610, 10644.377, 271.838, 52672.629 24/01/28,18:39:52,13,11,1, 11.8,1,1, 2.610, 10644.409, 271.854, 52672.642 24/01/28,18:39:52,14,11,1, 11.8,1,1, 2.610, 10644.424, 271.869, 52672.666 24/01/28,18:39:52,15,11,1, 11.8,1,1, 2.610, 10644.425, 271.859, 52672.672 24/01/28,18:39:52,16,11,1, 11.8,1,1, 2.610, 10644.448, 271.855, 52672.660 24/01/28,18:39:52,17,11,1, 11.8,1,1, 2.610, 10644.498, 271.907, 52672.663 24/01/28,18:39:52,18,11,1, 11.8,1,1, 2.610, 10644.530, 271.838, 52672.662 24/01/28,18:39:52,19,11,1, 11.8,1,1, 2.610, 10644.544, 271.886, 52672.644 24/01/28,18:39:53,00,11,1, 11.9,1,1, 2.609, 10644.536, 271.886, 52672.644 24/01/28,18:39:53,01,11,1, 11.9,1,1, 2.609, 10644.621, 271.886, 52672.674 24/01/28,18:39:53,02,11,1, 11.9,1,1, 2.609, 10644.562, 271.836, 52672.619 24/01/28,18:39:53,03,11,1, 11.9,1,1, 2.609, 10644.622, 271.879, 52672.624 24/01/28,18:39:53,04,11,1, 11.9,1,1, 2.609, 10644.636, 271.858, 52672.622 24/01/28,18:39:53,05,11,1, 11.9,1,1, 2.609, 10644.678, 271.885, 52672.622 24/01/28,18:39:53,06,11,1, 11.9,1,1, 2.609, 10644.680, 271.875, 52672.594 24/01/28,18:39:53,07,11,1, 11.9,1,1, 2.609, 10644.747, 271.889, 52672.651 24/01/28,18:39:53,08,11,1, 11.9,1,1, 2.609, 10644.717, 271.854, 52672.582 24/01/28,18:39:53,09,11,1, 11.9,1,1, 2.609, 10644.739, 271.858, 52672.579 24/01/28,18:39:53,10,11,1, 11.9,1,1, 2.609, 10644.777, 271.915, 52672.590 24/01/28,18:39:53,11,11,1, 11.9,1,1, 2.609, 10644.793, 271.877, 52672.557 24/01/28,18:39:53,12,11,1, 11.9,1,1, 2.609, 10644.843, 271.912, 52672.593 24/01/28,18:39:53,13,11,1, 11.9,1,1, 2.609, 10644.847, 271.881, 52672.548 24/01/28,18:39:53,14,11,1, 11.9,1,1, 2.609, 10644.866, 271.858, 52672.365 24/01/28,18:39:53,15,11,1, 11.9,1,1, 2.609, 10644.842, 271.866, 52672.565 24/01/28,18:39:53,16,11,1, 11.9,1,1, 2.609, 10644.867, 271.875, 52672.601 24/01/28,18:39:53,17,11,1, 11.9,1,1, 2.609, 10644.906, 271.870, 52672.573 24/01/28,18:39:53,18,11,1, 11.9,1,1, 2.609, 10644.921, 271.856, 52672.557 24/01/28,18:39:53,19,11,1, 11.9,1,1, 2.609, 10644.968, 271.853, 52672.556 24/01/28,18:39:54,00,11,1, 11.9,1,1, 2.610, 10644.962, 271.853, 52672.556 24/01/28,18:39:54,01,11,1, 11.9,1,1, 2.610, 10645.002, 271.851, 52672.522 24/01/28,18:39:54,02,11,1, 11.9,1,1, 2.610, 10645.037, 271.898, 52672.583 24/01/28,18:39:54,03,11,1, 11.9,1,1, 2.610, 10645.046, 271.869, 52672.532 24/01/28,18:39:54,04,11,1, 11.9,1,1, 2.610, 10645.068, 271.853, 52672.525 24/01/28,18:39:54,05,11,1, 11.9,1,1, 2.610, 10645.088, 271.907, 52672.511 24/01/28,18:39:54,06,11,1, 11.9,1,1, 2.610, 10645.058, 271.859, 52672.500 24/01/28,18:39:54,07,11,1, 11.9,1,1, 2.610, 10645.108, 271.834, 52672.503 24/01/28,18:39:54,08,11,1, 11.9,1,1, 2.610, 10645.163, 271.846, 52672.490 24/01/28,18:39:54,09,11,1, 11.9,1,1, 2.610, 10645.144, 271.835, 52672.467 24/01/28,18:39:54,10,11,1, 11.9,1,1, 2.610, 10645.153, 271.847, 52672.468 24/01/28,18:39:54,11,11,1, 11.9,1,1, 2.610, 10645.190, 271.830, 52672.446 24/01/28,18:39:54,12,11,1, 11.9,1,1, 2.610, 10645.186, 271.843, 52672.451 24/01/28,18:39:54,13,11,1, 11.9,1,1, 2.610, 10645.226, 271.882, 52672.473 24/01/28,18:39:54,14,11,1, 11.9,1,1, 2.610, 10645.252, 271.903, 52672.516 24/01/28,18:39:54,15,11,1, 11.9,1,1, 2.610, 10645.270, 271.867, 52672.471 24/01/28,18:39:54,16,11,1, 11.9,1,1, 2.610, 10645.289, 271.898, 52672.611 24/01/28,18:39:54,17,11,1, 11.9,1,1, 2.610, 10645.334, 271.869, 52672.505 24/01/28,18:39:54,18,11,1, 11.9,1,1, 2.610, 10645.308, 271.861, 52672.494 24/01/28,18:39:54,19,11,1, 11.9,1,1, 2.610, 10645.334, 271.828, 52672.481 24/01/28,18:39:55,00,11,1, 11.9,1,1, 2.611, 10645.329, 271.828, 52672.481 24/01/28,18:39:55,01,11,1, 11.9,1,1, 2.611, 10645.375, 271.829, 52672.432 24/01/28,18:39:55,02,11,1, 11.9,1,1, 2.611, 10645.399, 271.895, 52672.457 24/01/28,18:39:55,03,11,1, 11.9,1,1, 2.611, 10645.391, 271.852, 52672.375 24/01/28,18:39:55,04,11,1, 11.9,1,1, 2.611, 10645.451, 271.859, 52672.407 24/01/28,18:39:55,05,11,1, 11.9,1,1, 2.611, 10645.458, 271.857, 52672.397 24/01/28,18:39:55,06,11,1, 11.9,1,1, 2.611, 10645.479, 271.829, 52672.355 24/01/28,18:39:55,07,11,1, 11.9,1,1, 2.611, 10645.490, 271.845, 52672.380 24/01/28,18:39:55,08,11,1, 11.9,1,1, 2.611, 10645.506, 271.850, 52672.354 24/01/28,18:39:55,09,11,1, 11.9,1,1, 2.611, 10645.552, 271.868, 52672.259 24/01/28,18:39:55,10,11,1, 11.9,1,1, 2.611, 10645.544, 271.875, 52672.446 24/01/28,18:39:55,11,11,1, 11.9,1,1, 2.611, 10645.570, 271.873, 52672.408 24/01/28,18:39:55,12,11,1, 11.9,1,1, 2.611, 10645.597, 271.854, 52672.394 24/01/28,18:39:55,13,11,1, 11.9,1,1, 2.611, 10645.598, 271.830, 52672.360 24/01/28,18:39:55,14,11,1, 11.9,1,1, 2.611, 10645.611, 271.820, 52672.334 24/01/28,18:39:55,15,11,1, 11.9,1,1, 2.611, 10645.636, 271.881, 52672.359 24/01/28,18:39:55,16,11,1, 11.9,1,1, 2.611, 10645.645, 271.845, 52672.332 24/01/28,18:39:55,17,11,1, 11.9,1,1, 2.611, 10645.668, 271.861, 52672.342 24/01/28,18:39:55,18,11,1, 11.9,1,1, 2.611, 10645.674, 271.842, 52672.315 24/01/28,18:39:55,19,11,1, 11.9,1,1, 2.611, 10645.721, 271.864, 52672.361 24/01/28,18:39:56,00,10,1, 11.9,1,1, 2.610, 10645.721, 271.864, 52672.361 24/01/28,18:39:56,01,10,1, 11.9,1,1, 2.610, 10645.735, 271.878, 52672.365 24/01/28,18:39:56,02,10,1, 11.9,1,1, 2.610, 10645.754, 271.912, 52672.335 24/01/28,18:39:56,03,10,1, 11.9,1,1, 2.610, 10645.767, 271.839, 52672.287 24/01/28,18:39:56,04,10,1, 11.9,1,1, 2.610, 10645.806, 271.910, 52672.326 24/01/28,18:39:56,05,10,1, 11.9,1,1, 2.610, 10645.806, 271.849, 52672.287 24/01/28,18:39:56,06,10,1, 11.9,1,1, 2.610, 10645.837, 271.901, 52672.323 24/01/28,18:39:56,07,10,1, 11.9,1,1, 2.610, 10645.843, 271.870, 52672.261 24/01/28,18:39:56,08,10,1, 11.9,1,1, 2.610, 10645.865, 271.842, 52672.231 24/01/28,18:39:56,09,10,1, 11.9,1,1, 2.610, 10645.861, 271.859, 52672.263 24/01/28,18:39:56,10,10,1, 11.9,1,1, 2.610, 10645.886, 271.851, 52672.262 24/01/28,18:39:56,11,10,1, 11.9,1,1, 2.610, 10645.878, 271.819, 52672.238 24/01/28,18:39:56,12,10,1, 11.9,1,1, 2.610, 10645.927, 271.853, 52672.258 24/01/28,18:39:56,13,10,1, 11.9,1,1, 2.610, 10645.928, 271.824, 52672.224 24/01/28,18:39:56,14,10,1, 11.9,1,1, 2.610, 10646.000, 271.868, 52672.280 24/01/28,18:39:56,15,10,1, 11.9,1,1, 2.610, 10645.986, 271.872, 52672.262 24/01/28,18:39:56,16,10,1, 11.9,1,1, 2.610, 10646.015, 271.880, 52672.234 24/01/28,18:39:56,17,10,1, 11.9,1,1, 2.610, 10645.997, 271.893, 52672.384 24/01/28,18:39:56,18,10,1, 11.9,1,1, 2.610, 10646.002, 271.851, 52672.257 24/01/28,18:39:56,19,10,1, 11.9,1,1, 2.610, 10646.017, 271.863, 52672.272 24/01/28,18:39:57,00,10,1, 11.9,1,1, 2.611, 10646.013, 271.863, 52672.272 24/01/28,18:39:57,01,10,1, 11.9,1,1, 2.611, 10646.092, 271.887, 52672.232 24/01/28,18:39:57,02,10,1, 11.9,1,1, 2.611, 10646.108, 271.874, 52672.159 24/01/28,18:39:57,03,10,1, 11.9,1,1, 2.611, 10646.111, 271.865, 52672.189 24/01/28,18:39:57,04,10,1, 11.9,1,1, 2.611, 10646.153, 271.844, 52672.169 24/01/28,18:39:57,05,10,1, 11.9,1,1, 2.611, 10646.179, 271.893, 52672.206 24/01/28,18:39:57,06,10,1, 11.9,1,1, 2.611, 10646.174, 271.869, 52672.147 24/01/28,18:39:57,07,10,1, 11.9,1,1, 2.611, 10646.202, 271.898, 52672.200 24/01/28,18:39:57,08,10,1, 11.9,1,1, 2.611, 10646.225, 271.883, 52672.172 24/01/28,18:39:57,09,10,1, 11.9,1,1, 2.611, 10646.220, 271.883, 52672.192 24/01/28,18:39:57,10,10,1, 11.9,1,1, 2.611, 10646.258, 271.913, 52672.209 24/01/28,18:39:57,11,10,1, 11.9,1,1, 2.611, 10646.288, 271.890, 52672.198 24/01/28,18:39:57,12,10,1, 11.9,1,1, 2.611, 10646.312, 271.908, 52672.178 24/01/28,18:39:57,13,10,1, 11.9,1,1, 2.611, 10646.300, 271.893, 52672.186 24/01/28,18:39:57,14,10,1, 11.9,1,1, 2.611, 10646.306, 271.884, 52672.141 24/01/28,18:39:57,15,10,1, 11.9,1,1, 2.611, 10646.351, 271.872, 52672.126 24/01/28,18:39:57,16,10,1, 11.9,1,1, 2.611, 10646.349, 271.896, 52672.148 24/01/28,18:39:57,17,10,1, 11.9,1,1, 2.611, 10646.353, 271.900, 52672.147 24/01/28,18:39:57,18,10,1, 11.9,1,1, 2.611, 10646.409, 271.872, 52672.147 24/01/28,18:39:57,19,10,1, 11.9,1,1, 2.611, 10646.408, 271.885, 52672.093 24/01/28,18:39:58,00,10,1, 11.8,1,1, 2.611, 10646.405, 271.885, 52672.093 24/01/28,18:39:58,01,10,1, 11.8,1,1, 2.611, 10646.414, 271.843, 52672.069 24/01/28,18:39:58,02,10,1, 11.8,1,1, 2.611, 10646.445, 271.865, 52672.153 24/01/28,18:39:58,03,10,1, 11.8,1,1, 2.611, 10646.480, 271.871, 52672.103 24/01/28,18:39:58,04,10,1, 11.8,1,1, 2.611, 10646.478, 271.913, 52672.083 24/01/28,18:39:58,05,10,1, 11.8,1,1, 2.611, 10646.531, 271.875, 52672.091 24/01/28,18:39:58,06,10,1, 11.8,1,1, 2.611, 10646.528, 271.888, 52672.098 24/01/28,18:39:58,07,10,1, 11.8,1,1, 2.611, 10646.531, 271.877, 52672.086 24/01/28,18:39:58,08,10,1, 11.8,1,1, 2.611, 10646.552, 271.866, 52672.048 24/01/28,18:39:58,09,10,1, 11.8,1,1, 2.611, 10646.592, 271.870, 52672.074 24/01/28,18:39:58,10,10,1, 11.8,1,1, 2.611, 10646.568, 271.877, 52672.107 24/01/28,18:39:58,11,10,1, 11.8,1,1, 2.611, 10646.594, 271.855, 52672.008 24/01/28,18:39:58,12,10,1, 11.8,1,1, 2.611, 10646.630, 271.829, 52672.018 24/01/28,18:39:58,13,10,1, 11.8,1,1, 2.611, 10646.655, 271.895, 52672.062 24/01/28,18:39:58,14,10,1, 11.8,1,1, 2.611, 10646.654, 271.850, 52672.016 24/01/28,18:39:58,15,10,1, 11.8,1,1, 2.611, 10646.658, 271.841, 52671.971 24/01/28,18:39:58,16,10,1, 11.8,1,1, 2.611, 10646.700, 271.888, 52672.013 24/01/28,18:39:58,17,10,1, 11.8,1,1, 2.611, 10646.716, 271.878, 52672.023 24/01/28,18:39:58,18,10,1, 11.8,1,1, 2.611, 10646.724, 271.850, 52672.018 24/01/28,18:39:58,19,10,1, 11.8,1,1, 2.611, 10646.750, 271.849, 52672.009 24/01/28,18:39:59,00,10,1, 11.9,1,1, 2.613, 10646.747, 271.849, 52672.009 24/01/28,18:39:59,01,10,1, 11.9,1,1, 2.613, 10646.772, 271.818, 52671.975 24/01/28,18:39:59,02,10,1, 11.9,1,1, 2.613, 10646.814, 271.874, 52671.998 24/01/28,18:39:59,03,10,1, 11.9,1,1, 2.613, 10646.821, 271.794, 52671.959 24/01/28,18:39:59,04,10,1, 11.9,1,1, 2.613, 10646.836, 271.868, 52671.953 24/01/28,18:39:59,05,10,1, 11.9,1,1, 2.613, 10646.854, 271.862, 52671.955 24/01/28,18:39:59,06,10,1, 11.9,1,1, 2.613, 10646.891, 271.813, 52671.680 24/01/28,18:39:59,07,10,1, 11.9,1,1, 2.613, 10646.928, 271.867, 52671.860 24/01/28,18:39:59,08,10,1, 11.9,1,1, 2.613, 10646.920, 271.834, 52671.932 24/01/28,18:39:59,09,10,1, 11.9,1,1, 2.613, 10646.933, 271.832, 52671.916 24/01/28,18:39:59,10,10,1, 11.9,1,1, 2.613, 10646.929, 271.822, 52671.908 24/01/28,18:39:59,11,10,1, 11.9,1,1, 2.613, 10646.966, 271.858, 52671.907 24/01/28,18:39:59,12,10,1, 11.9,1,1, 2.613, 10646.985, 271.848, 52671.930 24/01/28,18:39:59,13,10,1, 11.9,1,1, 2.613, 10646.998, 271.847, 52671.898 24/01/28,18:39:59,14,10,1, 11.9,1,1, 2.613, 10647.016, 271.853, 52671.923 24/01/28,18:39:59,15,10,1, 11.9,1,1, 2.613, 10646.992, 271.831, 52671.886 24/01/28,18:39:59,16,10,1, 11.9,1,1, 2.613, 10647.015, 271.840, 52671.874 24/01/28,18:39:59,17,10,1, 11.9,1,1, 2.613, 10647.021, 271.819, 52671.882 24/01/28,18:39:59,18,10,1, 11.9,1,1, 2.613, 10647.050, 271.875, 52671.910 24/01/28,18:39:59,19,10,1, 11.9,1,1, 2.613, 10647.061, 271.825, 52671.864 24/01/28,18:40:00,00,10,1, 12.0,1,1, 2.608, 10647.056, 271.825, 52671.864 24/01/28,18:40:00,01,10,1, 12.0,1,1, 2.608, 10647.138, 271.845, 52671.885 24/01/28,18:40:00,02,10,1, 12.0,1,1, 2.608, 10647.150, 271.826, 52671.867 24/01/28,18:40:00,03,10,1, 12.0,1,1, 2.608, 10647.119, 271.793, 52671.855 24/01/28,18:40:00,04,10,1, 12.0,1,1, 2.608, 10647.144, 271.799, 52671.869 24/01/28,18:40:00,05,10,1, 12.0,1,1, 2.608, 10647.192, 271.820, 52671.875 24/01/28,18:40:00,06,10,1, 12.0,1,1, 2.608, 10647.212, 271.830, 52671.880 24/01/28,18:40:00,07,10,1, 12.0,1,1, 2.608, 10647.211, 271.816, 52671.814 24/01/28,18:40:00,08,10,1, 12.0,1,1, 2.608, 10647.223, 271.823, 52671.838 24/01/28,18:40:00,09,10,1, 12.0,1,1, 2.608, 10647.255, 271.811, 52671.859 24/01/28,18:40:00,10,10,1, 12.0,1,1, 2.608, 10647.258, 271.796, 52671.814 24/01/28,18:40:00,11,10,1, 12.0,1,1, 2.608, 10647.279, 271.812, 52671.828 24/01/28,18:40:00,12,10,1, 12.0,1,1, 2.608, 10647.299, 271.824, 52671.848 24/01/28,18:40:00,13,10,1, 12.0,1,1, 2.608, 10647.298, 271.841, 52671.829 24/01/28,18:40:00,14,10,1, 12.0,1,1, 2.608, 10647.310, 271.771, 52671.797 24/01/28,18:40:00,15,10,1, 12.0,1,1, 2.608, 10647.358, 271.819, 52671.832 24/01/28,18:40:00,16,10,1, 12.0,1,1, 2.608, 10647.341, 271.817, 52671.784 24/01/28,18:40:00,17,10,1, 12.0,1,1, 2.608, 10647.372, 271.840, 52671.818 24/01/28,18:40:00,18,10,1, 12.0,1,1, 2.608, 10647.375, 271.794, 52671.755 24/01/28,18:40:00,19,10,1, 12.0,1,1, 2.608, 10647.413, 271.822, 52671.817 24/01/28,18:40:01,00,10,1, 11.9,1,1, 2.612, 10647.407, 271.822, 52671.817 24/01/28,18:40:01,01,10,1, 11.9,1,1, 2.612, 10647.423, 271.784, 52671.774 24/01/28,18:40:01,02,10,1, 11.9,1,1, 2.612, 10647.442, 271.802, 52671.770 24/01/28,18:40:01,03,10,1, 11.9,1,1, 2.612, 10647.486, 271.821, 52671.807 24/01/28,18:40:01,04,10,1, 11.9,1,1, 2.612, 10647.483, 271.833, 52671.753 24/01/28,18:40:01,05,10,1, 11.9,1,1, 2.612, 10647.476, 271.804, 52671.745 24/01/28,18:40:01,06,10,1, 11.9,1,1, 2.612, 10647.473, 271.799, 52671.710 24/01/28,18:40:01,07,10,1, 11.9,1,1, 2.612, 10647.517, 271.787, 52671.731 24/01/28,18:40:01,08,10,1, 11.9,1,1, 2.612, 10647.554, 271.773, 52671.780 24/01/28,18:40:01,09,10,1, 11.9,1,1, 2.612, 10647.549, 271.808, 52671.776 24/01/28,18:40:01,10,10,1, 11.9,1,1, 2.612, 10647.561, 271.783, 52671.726 24/01/28,18:40:01,11,10,1, 11.9,1,1, 2.612, 10647.601, 271.814, 52671.759 24/01/28,18:40:01,12,10,1, 11.9,1,1, 2.612, 10647.613, 271.806, 52671.741 24/01/28,18:40:01,13,10,1, 11.9,1,1, 2.612, 10647.621, 271.847, 52671.714 24/01/28,18:40:01,14,10,1, 11.9,1,1, 2.612, 10647.635, 271.835, 52671.723 24/01/28,18:40:01,15,10,1, 11.9,1,1, 2.612, 10647.654, 271.788, 52671.693 24/01/28,18:40:01,16,10,1, 11.9,1,1, 2.612, 10647.642, 271.787, 52671.661 24/01/28,18:40:01,17,10,1, 11.9,1,1, 2.612, 10647.664, 271.761, 52671.669 24/01/28,18:40:01,18,10,1, 11.9,1,1, 2.612, 10647.687, 271.836, 52671.691 24/01/28,18:40:01,19,10,1, 11.9,1,1, 2.612, 10647.678, 271.806, 52671.669 24/01/28,18:40:02,00,10,1, 11.8,1,1, 2.612, 10647.674, 271.806, 52671.669 24/01/28,18:40:02,01,10,1, 11.8,1,1, 2.612, 10647.726, 271.817, 52671.676 24/01/28,18:40:02,02,10,1, 11.8,1,1, 2.612, 10647.745, 271.777, 52671.658 24/01/28,18:40:02,03,10,1, 11.8,1,1, 2.612, 10647.739, 271.793, 52671.633 24/01/28,18:40:02,04,10,1, 11.8,1,1, 2.612, 10647.753, 271.782, 52671.641 24/01/28,18:40:02,05,10,1, 11.8,1,1, 2.612, 10647.800, 271.807, 52671.634 24/01/28,18:40:02,06,10,1, 11.8,1,1, 2.612, 10647.781, 271.775, 52671.615 24/01/28,18:40:02,07,10,1, 11.8,1,1, 2.612, 10647.808, 271.780, 52671.632 24/01/28,18:40:02,08,10,1, 11.8,1,1, 2.612, 10647.831, 271.790, 52671.649 24/01/28,18:40:02,09,10,1, 11.8,1,1, 2.612, 10647.854, 271.815, 52671.634 24/01/28,18:40:02,10,10,1, 11.8,1,1, 2.612, 10647.835, 271.789, 52671.591 24/01/28,18:40:02,11,10,1, 11.8,1,1, 2.612, 10647.870, 271.800, 52671.630 24/01/28,18:40:02,12,10,1, 11.8,1,1, 2.612, 10647.905, 271.802, 52671.627 24/01/28,18:40:02,13,10,1, 11.8,1,1, 2.612, 10647.900, 271.779, 52671.622 24/01/28,18:40:02,14,10,1, 11.8,1,1, 2.612, 10647.931, 271.795, 52671.598 24/01/28,18:40:02,15,10,1, 11.8,1,1, 2.612, 10647.931, 271.786, 52671.606 24/01/28,18:40:02,16,10,1, 11.8,1,1, 2.612, 10647.930, 271.770, 52671.546 24/01/28,18:40:02,17,10,1, 11.8,1,1, 2.612, 10647.933, 271.810, 52671.601 24/01/28,18:40:02,18,10,1, 11.8,1,1, 2.612, 10647.952, 271.772, 52671.567 24/01/28,18:40:02,19,10,1, 11.8,1,1, 2.612, 10647.959, 271.773, 52671.549 24/01/28,18:40:03,00,10,1, 11.9,1,1, 2.611, 10647.957, 271.773, 52671.549 24/01/28,18:40:03,01,10,1, 11.9,1,1, 2.611, 10648.010, 271.815, 52671.552 24/01/28,18:40:03,02,10,1, 11.9,1,1, 2.611, 10648.031, 271.783, 52671.591 24/01/28,18:40:03,03,10,1, 11.9,1,1, 2.611, 10648.035, 271.777, 52671.546 24/01/28,18:40:03,04,10,1, 11.9,1,1, 2.611, 10648.055, 271.764, 52671.536 24/01/28,18:40:03,05,10,1, 11.9,1,1, 2.611, 10648.041, 271.817, 52671.555 24/01/28,18:40:03,06,10,1, 11.9,1,1, 2.611, 10648.070, 271.741, 52671.507 24/01/28,18:40:03,07,10,1, 11.9,1,1, 2.611, 10648.100, 271.787, 52671.533 24/01/28,18:40:03,08,10,1, 11.9,1,1, 2.611, 10648.112, 271.806, 52671.570 24/01/28,18:40:03,09,10,1, 11.9,1,1, 2.611, 10648.136, 271.807, 52671.519 24/01/28,18:40:03,10,10,1, 11.9,1,1, 2.611, 10648.107, 271.791, 52671.469 24/01/28,18:40:03,11,10,1, 11.9,1,1, 2.611, 10648.131, 271.786, 52671.307 24/01/28,18:40:03,12,10,1, 11.9,1,1, 2.611, 10648.151, 271.757, 52671.399 24/01/28,18:40:03,13,10,1, 11.9,1,1, 2.611, 10648.189, 271.783, 52671.371 24/01/28,18:40:03,14,10,1, 11.9,1,1, 2.611, 10648.192, 271.801, 52671.459 24/01/28,18:40:03,15,10,1, 11.9,1,1, 2.611, 10648.186, 271.780, 52671.461 24/01/28,18:40:03,16,10,1, 11.9,1,1, 2.611, 10648.204, 271.787, 52671.423 24/01/28,18:40:03,17,10,1, 11.9,1,1, 2.611, 10648.222, 271.804, 52671.464 24/01/28,18:40:03,18,10,1, 11.9,1,1, 2.611, 10648.237, 271.774, 52671.389 24/01/28,18:40:03,19,10,1, 11.9,1,1, 2.611, 10648.235, 271.798, 52671.428 24/01/28,18:40:04,00,10,1, 11.9,1,1, 2.609, 10648.233, 271.798, 52671.428 24/01/28,18:40:04,01,10,1, 11.9,1,1, 2.609, 10648.303, 271.799, 52671.409 24/01/28,18:40:04,02,10,1, 11.9,1,1, 2.609, 10648.277, 271.761, 52671.335 24/01/28,18:40:04,03,10,1, 11.9,1,1, 2.609, 10648.293, 271.770, 52671.366 24/01/28,18:40:04,04,10,1, 11.9,1,1, 2.609, 10648.297, 271.792, 52671.405 24/01/28,18:40:04,05,10,1, 11.9,1,1, 2.609, 10648.353, 271.794, 52671.371 24/01/28,18:40:04,06,10,1, 11.9,1,1, 2.609, 10648.347, 271.763, 52671.373 24/01/28,18:40:04,07,10,1, 11.9,1,1, 2.609, 10648.359, 271.771, 52671.385 24/01/28,18:40:04,08,10,1, 11.9,1,1, 2.609, 10648.375, 271.799, 52671.405 24/01/28,18:40:04,09,10,1, 11.9,1,1, 2.609, 10648.360, 271.757, 52671.317 24/01/28,18:40:04,10,10,1, 11.9,1,1, 2.609, 10648.398, 271.776, 52671.357 24/01/28,18:40:04,11,10,1, 11.9,1,1, 2.609, 10648.419, 271.791, 52671.306 24/01/28,18:40:04,12,10,1, 11.9,1,1, 2.609, 10648.420, 271.760, 52671.322 24/01/28,18:40:04,13,10,1, 11.9,1,1, 2.609, 10648.455, 271.789, 52671.329 24/01/28,18:40:04,14,10,1, 11.9,1,1, 2.609, 10648.442, 271.783, 52671.303 24/01/28,18:40:04,15,10,1, 11.9,1,1, 2.609, 10648.457, 271.801, 52671.387 24/01/28,18:40:04,16,10,1, 11.9,1,1, 2.609, 10648.513, 271.799, 52671.376 24/01/28,18:40:04,17,10,1, 11.9,1,1, 2.609, 10648.502, 271.753, 52671.317 24/01/28,18:40:04,18,10,1, 11.9,1,1, 2.609, 10648.534, 271.796, 52671.358 24/01/28,18:40:04,19,10,1, 11.9,1,1, 2.609, 10648.550, 271.797, 52671.357 24/01/28,18:40:05,00,09,1, 12.0,1,1, 2.609, 10648.550, 271.797, 52671.357 24/01/28,18:40:05,01,09,1, 12.0,1,1, 2.609, 10648.568, 271.844, 52671.390 24/01/28,18:40:05,02,09,1, 12.0,1,1, 2.609, 10648.612, 271.815, 52671.368 24/01/28,18:40:05,03,09,1, 12.0,1,1, 2.609, 10648.594, 271.787, 52671.323 24/01/28,18:40:05,04,09,1, 12.0,1,1, 2.609, 10648.589, 271.786, 52671.312 24/01/28,18:40:05,05,09,1, 12.0,1,1, 2.609, 10648.622, 271.827, 52671.330 24/01/28,18:40:05,06,09,1, 12.0,1,1, 2.609, 10648.610, 271.768, 52671.304 24/01/28,18:40:05,07,09,1, 12.0,1,1, 2.609, 10648.681, 271.842, 52671.333 24/01/28,18:40:05,08,09,1, 12.0,1,1, 2.609, 10648.689, 271.813, 52671.309 24/01/28,18:40:05,09,09,1, 12.0,1,1, 2.609, 10648.658, 271.787, 52671.292 24/01/28,18:40:05,10,09,1, 12.0,1,1, 2.609, 10648.708, 271.814, 52671.321 24/01/28,18:40:05,11,09,1, 12.0,1,1, 2.609, 10648.703, 271.765, 52671.250 24/01/28,18:40:05,12,09,1, 12.0,1,1, 2.609, 10648.726, 271.806, 52671.312 24/01/28,18:40:05,13,09,1, 12.0,1,1, 2.609, 10648.721, 271.815, 52671.265 24/01/28,18:40:05,14,09,1, 12.0,1,1, 2.609, 10648.738, 271.783, 52671.223 24/01/28,18:40:05,15,09,1, 12.0,1,1, 2.609, 10648.753, 271.794, 52671.241 24/01/28,18:40:05,16,09,1, 12.0,1,1, 2.609, 10648.759, 271.756, 52671.258 24/01/28,18:40:05,17,09,1, 12.0,1,1, 2.609, 10648.788, 271.804, 52671.277 24/01/28,18:40:05,18,09,1, 12.0,1,1, 2.609, 10648.777, 271.776, 52671.190 24/01/28,18:40:05,19,09,1, 12.0,1,1, 2.609, 10648.812, 271.785, 52671.251 24/01/28,18:40:06,00,09,1, 11.9,1,1, 2.611, 10648.808, 271.785, 52671.251 24/01/28,18:40:06,01,09,1, 11.9,1,1, 2.611, 10648.839, 271.789, 52671.251 24/01/28,18:40:06,02,09,1, 11.9,1,1, 2.611, 10648.848, 271.788, 52671.216 24/01/28,18:40:06,03,09,1, 11.9,1,1, 2.611, 10648.857, 271.752, 52671.203 24/01/28,18:40:06,04,09,1, 11.9,1,1, 2.611, 10648.854, 271.783, 52671.215 24/01/28,18:40:06,05,09,1, 11.9,1,1, 2.611, 10648.884, 271.760, 52671.226 24/01/28,18:40:06,06,09,1, 11.9,1,1, 2.611, 10648.898, 271.790, 52671.214 24/01/28,18:40:06,07,09,1, 11.9,1,1, 2.611, 10648.937, 271.828, 52671.208 24/01/28,18:40:06,08,09,1, 11.9,1,1, 2.611, 10648.915, 271.754, 52671.191 24/01/28,18:40:06,09,09,1, 11.9,1,1, 2.611, 10648.950, 271.782, 52671.200 24/01/28,18:40:06,10,09,1, 11.9,1,1, 2.611, 10648.962, 271.790, 52671.177 24/01/28,18:40:06,11,09,1, 11.9,1,1, 2.611, 10648.967, 271.769, 52671.151 24/01/28,18:40:06,12,09,1, 11.9,1,1, 2.611, 10648.969, 271.761, 52671.189 24/01/28,18:40:06,13,09,1, 11.9,1,1, 2.611, 10649.014, 271.808, 52671.180 24/01/28,18:40:06,14,09,1, 11.9,1,1, 2.611, 10648.997, 271.764, 52671.149 24/01/28,18:40:06,15,09,1, 11.9,1,1, 2.611, 10649.025, 271.799, 52671.205 24/01/28,18:40:06,16,09,1, 11.9,1,1, 2.611, 10649.030, 271.798, 52671.154 24/01/28,18:40:06,17,09,1, 11.9,1,1, 2.611, 10649.031, 271.792, 52671.141 24/01/28,18:40:06,18,09,1, 11.9,1,1, 2.611, 10649.046, 271.733, 52671.076 24/01/28,18:40:06,19,09,1, 11.9,1,1, 2.611, 10649.083, 271.803, 52671.126 24/01/28,18:40:07,00,10,1, 11.9,1,1, 2.612, 10649.076, 271.803, 52671.126 24/01/28,18:40:07,01,10,1, 11.9,1,1, 2.612, 10649.085, 271.770, 52670.655 24/01/28,18:40:07,02,10,1, 11.9,1,1, 2.612, 10649.133, 271.787, 52671.140 24/01/28,18:40:07,03,10,1, 11.9,1,1, 2.612, 10649.161, 271.766, 52671.052 24/01/28,18:40:07,04,10,1, 11.9,1,1, 2.612, 10649.141, 271.779, 52671.069 24/01/28,18:40:07,05,10,1, 11.9,1,1, 2.612, 10649.170, 271.792, 52671.110 24/01/28,18:40:07,06,10,1, 11.9,1,1, 2.612, 10649.148, 271.801, 52671.087 24/01/28,18:40:07,07,10,1, 11.9,1,1, 2.612, 10649.157, 271.807, 52671.065 24/01/28,18:40:07,08,10,1, 11.9,1,1, 2.612, 10649.185, 271.783, 52671.077 24/01/28,18:40:07,09,10,1, 11.9,1,1, 2.612, 10649.214, 271.803, 52671.101 24/01/28,18:40:07,10,10,1, 11.9,1,1, 2.612, 10649.213, 271.831, 52671.112 24/01/28,18:40:07,11,10,1, 11.9,1,1, 2.612, 10649.233, 271.820, 52671.062 24/01/28,18:40:07,12,10,1, 11.9,1,1, 2.612, 10649.247, 271.808, 52671.145 24/01/28,18:40:07,13,10,1, 11.9,1,1, 2.612, 10649.242, 271.785, 52671.067 24/01/28,18:40:07,14,10,1, 11.9,1,1, 2.612, 10649.264, 271.813, 52671.086 24/01/28,18:40:07,15,10,1, 11.9,1,1, 2.612, 10649.293, 271.820, 52671.060 24/01/28,18:40:07,16,10,1, 11.9,1,1, 2.612, 10649.307, 271.802, 52671.070 24/01/28,18:40:07,17,10,1, 11.9,1,1, 2.612, 10649.311, 271.806, 52671.051 24/01/28,18:40:07,18,10,1, 11.9,1,1, 2.612, 10649.314, 271.766, 52670.878 24/01/28,18:40:07,19,10,1, 11.9,1,1, 2.612, 10649.341, 271.783, 52671.198 24/01/28,18:40:08,00,09,1, 11.8,1,1, 2.610, 10649.334, 271.783, 52671.198 24/01/28,18:40:08,01,09,1, 11.8,1,1, 2.610, 10649.335, 271.848, 52671.124 24/01/28,18:40:08,02,09,1, 11.8,1,1, 2.610, 10649.340, 271.823, 52671.035 24/01/28,18:40:08,03,09,1, 11.8,1,1, 2.610, 10649.373, 271.811, 52671.042 24/01/28,18:40:08,04,09,1, 11.8,1,1, 2.610, 10649.342, 271.772, 52670.992 24/01/28,18:40:08,05,09,1, 11.8,1,1, 2.610, 10649.391, 271.833, 52671.039 24/01/28,18:40:08,06,09,1, 11.8,1,1, 2.610, 10649.404, 271.757, 52671.026 24/01/28,18:40:08,07,09,1, 11.8,1,1, 2.610, 10649.421, 271.812, 52671.017 24/01/28,18:40:08,08,09,1, 11.8,1,1, 2.610, 10649.413, 271.761, 52670.983 24/01/28,18:40:08,09,09,1, 11.8,1,1, 2.610, 10649.465, 271.808, 52671.019 24/01/28,18:40:08,10,09,1, 11.8,1,1, 2.610, 10649.449, 271.785, 52670.993 24/01/28,18:40:08,11,09,1, 11.8,1,1, 2.610, 10649.475, 271.824, 52671.010 24/01/28,18:40:08,12,09,1, 11.8,1,1, 2.610, 10649.485, 271.812, 52671.024 24/01/28,18:40:08,13,09,1, 11.8,1,1, 2.610, 10649.479, 271.771, 52670.974 24/01/28,18:40:08,14,09,1, 11.8,1,1, 2.610, 10649.509, 271.799, 52670.995 24/01/28,18:40:08,15,09,1, 11.8,1,1, 2.610, 10649.530, 271.762, 52670.955 24/01/28,18:40:08,16,09,1, 11.8,1,1, 2.610, 10649.547, 271.769, 52670.955 24/01/28,18:40:08,17,09,1, 11.8,1,1, 2.610, 10649.548, 271.803, 52670.967 24/01/28,18:40:08,18,09,1, 11.8,1,1, 2.610, 10649.564, 271.830, 52671.006 24/01/28,18:40:08,19,09,1, 11.8,1,1, 2.610, 10649.551, 271.819, 52670.949 24/01/28,18:40:09,00,09,1, 11.9,1,1, 2.611, 10649.543, 271.819, 52670.949 24/01/28,18:40:09,01,09,1, 11.9,1,1, 2.611, 10649.600, 271.788, 52670.944 24/01/28,18:40:09,02,09,1, 11.9,1,1, 2.611, 10649.621, 271.816, 52670.961 24/01/28,18:40:09,03,09,1, 11.9,1,1, 2.611, 10649.629, 271.763, 52670.944 24/01/28,18:40:09,04,09,1, 11.9,1,1, 2.611, 10649.630, 271.831, 52670.969 24/01/28,18:40:09,05,09,1, 11.9,1,1, 2.611, 10649.650, 271.813, 52670.925 24/01/28,18:40:09,06,09,1, 11.9,1,1, 2.611, 10649.666, 271.807, 52670.946 24/01/28,18:40:09,07,09,1, 11.9,1,1, 2.611, 10649.667, 271.813, 52670.958 24/01/28,18:40:09,08,09,1, 11.9,1,1, 2.611, 10649.691, 271.812, 52670.927 24/01/28,18:40:09,09,09,1, 11.9,1,1, 2.611, 10649.709, 271.797, 52670.932 24/01/28,18:40:09,10,09,1, 11.9,1,1, 2.611, 10649.698, 271.795, 52670.884 24/01/28,18:40:09,11,09,1, 11.9,1,1, 2.611, 10649.731, 271.794, 52670.895 24/01/28,18:40:09,12,09,1, 11.9,1,1, 2.611, 10649.735, 271.803, 52670.884 24/01/28,18:40:09,13,09,1, 11.9,1,1, 2.611, 10649.749, 271.768, 52670.884 24/01/28,18:40:09,14,09,1, 11.9,1,1, 2.611, 10649.764, 271.756, 52670.868 24/01/28,18:40:09,15,09,1, 11.9,1,1, 2.611, 10649.769, 271.786, 52670.880 24/01/28,18:40:09,16,09,1, 11.9,1,1, 2.611, 10649.802, 271.797, 52670.887 24/01/28,18:40:09,17,09,1, 11.9,1,1, 2.611, 10649.815, 271.780, 52670.861 24/01/28,18:40:09,18,09,1, 11.9,1,1, 2.611, 10649.822, 271.778, 52671.009 24/01/28,18:40:09,19,09,1, 11.9,1,1, 2.611, 10649.853, 271.784, 52670.843 24/01/28,18:40:10,00,09,1, 11.9,1,1, 2.613, 10649.852, 271.784, 52670.843 24/01/28,18:40:10,01,09,1, 11.9,1,1, 2.613, 10649.881, 271.797, 52670.866 24/01/28,18:40:10,02,09,1, 11.9,1,1, 2.613, 10649.873, 271.750, 52670.823 24/01/28,18:40:10,03,09,1, 11.9,1,1, 2.613, 10649.871, 271.733, 52670.835 24/01/28,18:40:10,04,09,1, 11.9,1,1, 2.613, 10649.895, 271.782, 52670.834 24/01/28,18:40:10,05,09,1, 11.9,1,1, 2.613, 10649.885, 271.759, 52670.809 24/01/28,18:40:10,06,09,1, 11.9,1,1, 2.613, 10649.920, 271.722, 52670.817 24/01/28,18:40:10,07,09,1, 11.9,1,1, 2.613, 10649.944, 271.733, 52670.602 24/01/28,18:40:10,08,09,1, 11.9,1,1, 2.613, 10649.945, 271.745, 52670.726 24/01/28,18:40:10,09,09,1, 11.9,1,1, 2.613, 10649.929, 271.757, 52670.798 24/01/28,18:40:10,10,09,1, 11.9,1,1, 2.613, 10649.962, 271.755, 52670.772 24/01/28,18:40:10,11,09,1, 11.9,1,1, 2.613, 10649.982, 271.777, 52670.823 24/01/28,18:40:10,12,09,1, 11.9,1,1, 2.613, 10649.996, 271.773, 52670.835 24/01/28,18:40:10,13,09,1, 11.9,1,1, 2.613, 10649.989, 271.749, 52670.843 24/01/28,18:40:10,14,09,1, 11.9,1,1, 2.613, 10649.996, 271.713, 52670.755 24/01/28,18:40:10,15,09,1, 11.9,1,1, 2.613, 10650.008, 271.735, 52670.788 24/01/28,18:40:10,16,09,1, 11.9,1,1, 2.613, 10650.055, 271.782, 52670.813 24/01/28,18:40:10,17,09,1, 11.9,1,1, 2.613, 10650.029, 271.745, 52670.766 24/01/28,18:40:10,18,09,1, 11.9,1,1, 2.613, 10650.076, 271.726, 52670.729 24/01/28,18:40:10,19,09,1, 11.9,1,1, 2.613, 10650.061, 271.777, 52670.850 24/01/28,18:40:11,00,09,1, 11.9,1,1, 2.609, 10650.060, 271.777, 52670.850 24/01/28,18:40:11,01,09,1, 11.9,1,1, 2.609, 10650.098, 271.749, 52670.786 24/01/28,18:40:11,02,09,1, 11.9,1,1, 2.609, 10650.102, 271.730, 52670.769 24/01/28,18:40:11,03,09,1, 11.9,1,1, 2.609, 10650.123, 271.747, 52670.789 24/01/28,18:40:11,04,09,1, 11.9,1,1, 2.609, 10650.121, 271.762, 52670.764 24/01/28,18:40:11,05,09,1, 11.9,1,1, 2.609, 10650.147, 271.739, 52670.757 24/01/28,18:40:11,06,09,1, 11.9,1,1, 2.609, 10650.142, 271.747, 52670.739 24/01/28,18:40:11,07,09,1, 11.9,1,1, 2.609, 10650.133, 271.802, 52670.992 24/01/28,18:40:11,08,09,1, 11.9,1,1, 2.609, 10650.194, 271.753, 52670.678 24/01/28,18:40:11,09,09,1, 11.9,1,1, 2.609, 10650.239, 271.785, 52671.010 24/01/28,18:40:11,10,09,1, 11.9,1,1, 2.609, 10650.212, 271.717, 52670.618 24/01/28,18:40:11,11,09,1, 11.9,1,1, 2.609, 10650.211, 271.765, 52670.779 24/01/28,18:40:11,12,09,1, 11.9,1,1, 2.609, 10650.213, 271.739, 52670.695 24/01/28,18:40:11,13,09,1, 11.9,1,1, 2.609, 10650.231, 271.744, 52670.701 24/01/28,18:40:11,14,09,1, 11.9,1,1, 2.609, 10650.220, 271.761, 52670.739 24/01/28,18:40:11,15,09,1, 11.9,1,1, 2.609, 10650.262, 271.769, 52670.711 24/01/28,18:40:11,16,09,1, 11.9,1,1, 2.609, 10650.259, 271.720, 52670.877 24/01/28,18:40:11,17,09,1, 11.9,1,1, 2.609, 10650.282, 271.731, 52670.632 24/01/28,18:40:11,18,09,1, 11.9,1,1, 2.609, 10650.306, 271.759, 52670.696 24/01/28,18:40:11,19,09,1, 11.9,1,1, 2.609, 10650.303, 271.719, 52670.619 24/01/28,18:40:12,00,09,1, 11.9,1,1, 2.610, 10650.302, 271.719, 52670.619 24/01/28,18:40:12,01,09,1, 11.9,1,1, 2.610, 10650.341, 271.753, 52670.683 24/01/28,18:40:12,02,09,1, 11.9,1,1, 2.610, 10650.332, 271.752, 52670.669 24/01/28,18:40:12,03,09,1, 11.9,1,1, 2.610, 10650.365, 271.725, 52670.682 24/01/28,18:40:12,04,09,1, 11.9,1,1, 2.610, 10650.370, 271.728, 52670.650 24/01/28,18:40:12,05,09,1, 11.9,1,1, 2.610, 10650.406, 271.750, 52670.679 24/01/28,18:40:12,06,09,1, 11.9,1,1, 2.610, 10650.365, 271.721, 52670.655 24/01/28,18:40:12,07,09,1, 11.9,1,1, 2.610, 10650.399, 271.710, 52670.635 24/01/28,18:40:12,08,09,1, 11.9,1,1, 2.610, 10650.412, 271.742, 52670.611 24/01/28,18:40:12,09,09,1, 11.9,1,1, 2.610, 10650.425, 271.763, 52670.645 24/01/28,18:40:12,10,09,1, 11.9,1,1, 2.610, 10650.446, 271.737, 52670.620 24/01/28,18:40:12,11,09,1, 11.9,1,1, 2.610, 10650.474, 271.730, 52670.649 24/01/28,18:40:12,12,09,1, 11.9,1,1, 2.610, 10650.466, 271.749, 52670.733 24/01/28,18:40:12,13,09,1, 11.9,1,1, 2.610, 10650.497, 271.742, 52670.614 24/01/28,18:40:12,14,09,1, 11.9,1,1, 2.610, 10650.512, 271.715, 52670.596 24/01/28,18:40:12,15,09,1, 11.9,1,1, 2.610, 10650.470, 271.729, 52670.719 24/01/28,18:40:12,16,09,1, 11.9,1,1, 2.610, 10650.486, 271.692, 52670.508 24/01/28,18:40:12,17,09,1, 11.9,1,1, 2.610, 10650.511, 271.734, 52670.569 24/01/28,18:40:12,18,09,1, 11.9,1,1, 2.610, 10650.502, 271.745, 52670.541 24/01/28,18:40:12,19,09,1, 11.9,1,1, 2.610, 10650.566, 271.745, 52670.566 24/01/28,18:40:13,00,09,1, 11.9,1,1, 2.611, 10650.561, 271.745, 52670.566 24/01/28,18:40:13,01,09,1, 11.9,1,1, 2.611, 10650.575, 271.743, 52670.612 24/01/28,18:40:13,02,09,1, 11.9,1,1, 2.611, 10650.576, 271.752, 52670.600 24/01/28,18:40:13,03,09,1, 11.9,1,1, 2.611, 10650.613, 271.763, 52670.550 24/01/28,18:40:13,04,09,1, 11.9,1,1, 2.611, 10650.593, 271.710, 52670.538 24/01/28,18:40:13,05,09,1, 11.9,1,1, 2.611, 10650.640, 271.742, 52670.583 24/01/28,18:40:13,06,09,1, 11.9,1,1, 2.611, 10650.617, 271.767, 52670.603 24/01/28,18:40:13,07,09,1, 11.9,1,1, 2.611, 10650.628, 271.736, 52670.303 24/01/28,18:40:13,08,09,1, 11.9,1,1, 2.611, 10650.621, 271.733, 52670.613 24/01/28,18:40:13,09,09,1, 11.9,1,1, 2.611, 10650.663, 271.689, 52670.582 24/01/28,18:40:13,10,09,1, 11.9,1,1, 2.611, 10650.666, 271.738, 52670.531 24/01/28,18:40:13,11,09,1, 11.9,1,1, 2.611, 10650.678, 271.692, 52670.550 24/01/28,18:40:13,12,09,1, 11.9,1,1, 2.611, 10650.686, 271.690, 52670.524 24/01/28,18:40:13,13,09,1, 11.9,1,1, 2.611, 10650.695, 271.677, 52670.521 24/01/28,18:40:13,14,09,1, 11.9,1,1, 2.611, 10650.727, 271.715, 52670.528 24/01/28,18:40:13,15,09,1, 11.9,1,1, 2.611, 10650.742, 271.695, 52670.515 24/01/28,18:40:13,16,09,1, 11.9,1,1, 2.611, 10650.749, 271.726, 52670.509 24/01/28,18:40:13,17,09,1, 11.9,1,1, 2.611, 10650.752, 271.712, 52670.514 24/01/28,18:40:13,18,09,1, 11.9,1,1, 2.611, 10650.783, 271.705, 52670.497 24/01/28,18:40:13,19,09,1, 11.9,1,1, 2.611, 10650.749, 271.681, 52670.484 24/01/28,18:40:14,00,09,1, 11.9,1,1, 2.610, 10650.744, 271.681, 52670.484 24/01/28,18:40:14,01,09,1, 11.9,1,1, 2.610, 10650.820, 271.711, 52670.488 24/01/28,18:40:14,02,09,1, 11.9,1,1, 2.610, 10650.824, 271.719, 52670.536 24/01/28,18:40:14,03,09,1, 11.9,1,1, 2.610, 10650.837, 271.672, 52670.508 24/01/28,18:40:14,04,09,1, 11.9,1,1, 2.610, 10650.844, 271.682, 52670.482 24/01/28,18:40:14,05,09,1, 11.9,1,1, 2.610, 10650.852, 271.691, 52670.513 24/01/28,18:40:14,06,09,1, 11.9,1,1, 2.610, 10650.866, 271.712, 52670.519 24/01/28,18:40:14,07,09,1, 11.9,1,1, 2.610, 10650.862, 271.699, 52670.495 24/01/28,18:40:14,08,09,1, 11.9,1,1, 2.610, 10650.882, 271.649, 52670.456 24/01/28,18:40:14,09,09,1, 11.9,1,1, 2.610, 10650.909, 271.702, 52670.490 24/01/28,18:40:14,10,09,1, 11.9,1,1, 2.610, 10650.907, 271.690, 52670.483 24/01/28,18:40:14,11,09,1, 11.9,1,1, 2.610, 10650.912, 271.646, 52670.430 24/01/28,18:40:14,12,09,1, 11.9,1,1, 2.610, 10650.913, 271.621, 52670.452 24/01/28,18:40:14,13,09,1, 11.9,1,1, 2.610, 10650.917, 271.681, 52670.438 24/01/28,18:40:14,14,09,1, 11.9,1,1, 2.610, 10650.938, 271.684, 52670.464 24/01/28,18:40:14,15,09,1, 11.9,1,1, 2.610, 10650.940, 271.711, 52670.474 24/01/28,18:40:14,16,09,1, 11.9,1,1, 2.610, 10650.978, 271.704, 52670.479 24/01/28,18:40:14,17,09,1, 11.9,1,1, 2.610, 10650.963, 271.688, 52670.404 24/01/28,18:40:14,18,09,1, 11.9,1,1, 2.610, 10650.991, 271.661, 52670.455 24/01/28,18:40:14,19,09,1, 11.9,1,1, 2.610, 10651.019, 271.713, 52670.471 24/01/28,18:40:15,00,11,1, 11.9,1,1, 2.610, 10651.011, 271.713, 52670.471 24/01/28,18:40:15,01,11,1, 11.9,1,1, 2.610, 10650.996, 271.683, 52670.436 24/01/28,18:40:15,02,11,1, 11.9,1,1, 2.610, 10651.013, 271.701, 52670.431 24/01/28,18:40:15,03,11,1, 11.9,1,1, 2.610, 10651.047, 271.672, 52670.433 24/01/28,18:40:15,04,11,1, 11.9,1,1, 2.610, 10651.014, 271.653, 52670.415 24/01/28,18:40:15,05,11,1, 11.9,1,1, 2.610, 10651.052, 271.666, 52670.400 24/01/28,18:40:15,06,11,1, 11.9,1,1, 2.610, 10651.058, 271.667, 52670.414 24/01/28,18:40:15,07,11,1, 11.9,1,1, 2.610, 10651.056, 271.678, 52670.410 24/01/28,18:40:15,08,11,1, 11.9,1,1, 2.610, 10651.074, 271.667, 52670.427 24/01/28,18:40:15,09,11,1, 11.9,1,1, 2.610, 10651.058, 271.688, 52670.399 24/01/28,18:40:15,10,11,1, 11.9,1,1, 2.610, 10651.096, 271.650, 52670.396 24/01/28,18:40:15,11,11,1, 11.9,1,1, 2.610, 10651.089, 271.654, 52670.371 24/01/28,18:40:15,12,11,1, 11.9,1,1, 2.610, 10651.145, 271.690, 52670.397 24/01/28,18:40:15,13,11,1, 11.9,1,1, 2.610, 10651.114, 271.677, 52670.399 24/01/28,18:40:15,14,11,1, 11.9,1,1, 2.610, 10651.147, 271.692, 52670.414 24/01/28,18:40:15,15,11,1, 11.9,1,1, 2.610, 10651.171, 271.670, 52670.392 24/01/28,18:40:15,16,11,1, 11.9,1,1, 2.610, 10651.143, 271.630, 52670.368 24/01/28,18:40:15,17,11,1, 11.9,1,1, 2.610, 10651.187, 271.659, 52670.405 24/01/28,18:40:15,18,11,1, 11.9,1,1, 2.610, 10651.180, 271.694, 52670.369 24/01/28,18:40:15,19,11,1, 11.9,1,1, 2.610, 10651.176, 271.633, 52670.379 24/01/28,18:40:16,00,10,1, 11.9,1,1, 2.611, 10651.170, 271.633, 52670.379 24/01/28,18:40:16,01,10,1, 11.9,1,1, 2.611, 10651.208, 271.664, 52670.376 24/01/28,18:40:16,02,10,1, 11.9,1,1, 2.611, 10651.234, 271.687, 52670.403 24/01/28,18:40:16,03,10,1, 11.9,1,1, 2.611, 10651.238, 271.663, 52670.379 24/01/28,18:40:16,04,10,1, 11.9,1,1, 2.611, 10651.271, 271.659, 52670.356 24/01/28,18:40:16,05,10,1, 11.9,1,1, 2.611, 10651.255, 271.659, 52670.373 24/01/28,18:40:16,06,10,1, 11.9,1,1, 2.611, 10651.277, 271.652, 52670.275 24/01/28,18:40:16,07,10,1, 11.9,1,1, 2.611, 10651.274, 271.656, 52670.377 24/01/28,18:40:16,08,10,1, 11.9,1,1, 2.611, 10651.283, 271.680, 52670.425 24/01/28,18:40:16,09,10,1, 11.9,1,1, 2.611, 10651.289, 271.699, 52670.357 24/01/28,18:40:16,10,10,1, 11.9,1,1, 2.611, 10651.302, 271.628, 52670.297 24/01/28,18:40:16,11,10,1, 11.9,1,1, 2.611, 10651.333, 271.638, 52670.304 24/01/28,18:40:16,12,10,1, 11.9,1,1, 2.611, 10651.294, 271.605, 52670.420 24/01/28,18:40:16,13,10,1, 11.9,1,1, 2.611, 10651.340, 271.666, 52670.280 24/01/28,18:40:16,14,10,1, 11.9,1,1, 2.611, 10651.331, 271.677, 52670.309 24/01/28,18:40:16,15,10,1, 11.9,1,1, 2.611, 10651.338, 271.641, 52670.300 24/01/28,18:40:16,16,10,1, 11.9,1,1, 2.611, 10651.349, 271.609, 52670.256 24/01/28,18:40:16,17,10,1, 11.9,1,1, 2.611, 10651.371, 271.620, 52670.245 24/01/28,18:40:16,18,10,1, 11.9,1,1, 2.611, 10651.363, 271.602, 52670.263 24/01/28,18:40:16,19,10,1, 11.9,1,1, 2.611, 10651.375, 271.598, 52670.238 24/01/28,18:40:17,00,10,1, 11.9,1,1, 2.613, 10651.370, 271.598, 52670.238 24/01/28,18:40:17,01,10,1, 11.9,1,1, 2.613, 10651.408, 271.629, 52670.260 24/01/28,18:40:17,02,10,1, 11.9,1,1, 2.613, 10651.429, 271.609, 52670.246 24/01/28,18:40:17,03,10,1, 11.9,1,1, 2.613, 10651.462, 271.633, 52670.287 24/01/28,18:40:17,04,10,1, 11.9,1,1, 2.613, 10651.452, 271.638, 52670.270 24/01/28,18:40:17,05,10,1, 11.9,1,1, 2.613, 10651.459, 271.623, 52670.279 24/01/28,18:40:17,06,10,1, 11.9,1,1, 2.613, 10651.459, 271.640, 52670.241 24/01/28,18:40:17,07,10,1, 11.9,1,1, 2.613, 10651.494, 271.615, 52670.307 24/01/28,18:40:17,08,10,1, 11.9,1,1, 2.613, 10651.488, 271.645, 52670.328 24/01/28,18:40:17,09,10,1, 11.9,1,1, 2.613, 10651.512, 271.642, 52670.319 24/01/28,18:40:17,10,10,1, 11.9,1,1, 2.613, 10651.489, 271.642, 52670.292 24/01/28,18:40:17,11,10,1, 11.9,1,1, 2.613, 10651.525, 271.661, 52670.290 24/01/28,18:40:17,12,10,1, 11.9,1,1, 2.613, 10651.528, 271.657, 52670.310 24/01/28,18:40:17,13,10,1, 11.9,1,1, 2.613, 10651.546, 271.654, 52670.293 24/01/28,18:40:17,14,10,1, 11.9,1,1, 2.613, 10651.561, 271.655, 52670.277 24/01/28,18:40:17,15,10,1, 11.9,1,1, 2.613, 10651.570, 271.650, 52670.266 24/01/28,18:40:17,16,10,1, 11.9,1,1, 2.613, 10651.548, 271.616, 52670.245 24/01/28,18:40:17,17,10,1, 11.9,1,1, 2.613, 10651.565, 271.610, 52670.218 24/01/28,18:40:17,18,10,1, 11.9,1,1, 2.613, 10651.574, 271.605, 52670.237 24/01/28,18:40:17,19,10,1, 11.9,1,1, 2.613, 10651.606, 271.618, 52670.222 24/01/28,18:40:18,00,09,1, 11.9,1,1, 2.612, 10651.604, 271.618, 52670.222 24/01/28,18:40:18,01,09,1, 11.9,1,1, 2.612, 10651.620, 271.621, 52670.278 24/01/28,18:40:18,02,09,1, 11.9,1,1, 2.612, 10651.619, 271.617, 52670.205 24/01/28,18:40:18,03,09,1, 11.9,1,1, 2.612, 10651.630, 271.589, 52670.263 24/01/28,18:40:18,04,09,1, 11.9,1,1, 2.612, 10651.659, 271.616, 52670.255 24/01/28,18:40:18,05,09,1, 11.9,1,1, 2.612, 10651.656, 271.632, 52670.253 24/01/28,18:40:18,06,09,1, 11.9,1,1, 2.612, 10651.678, 271.643, 52670.242 24/01/28,18:40:18,07,09,1, 11.9,1,1, 2.612, 10651.667, 271.575, 52670.219 24/01/28,18:40:18,08,09,1, 11.9,1,1, 2.612, 10651.673, 271.658, 52670.187 24/01/28,18:40:18,09,09,1, 11.9,1,1, 2.612, 10651.706, 271.628, 52670.264 24/01/28,18:40:18,10,09,1, 11.9,1,1, 2.612, 10651.720, 271.620, 52670.249 24/01/28,18:40:18,11,09,1, 11.9,1,1, 2.612, 10651.719, 271.608, 52670.216 24/01/28,18:40:18,12,09,1, 11.9,1,1, 2.612, 10651.736, 271.633, 52670.251 24/01/28,18:40:18,13,09,1, 11.9,1,1, 2.612, 10651.731, 271.630, 52670.231 24/01/28,18:40:18,14,09,1, 11.9,1,1, 2.612, 10651.723, 271.604, 52670.173 24/01/28,18:40:18,15,09,1, 11.9,1,1, 2.612, 10651.754, 271.612, 52670.217 24/01/28,18:40:18,16,09,1, 11.9,1,1, 2.612, 10651.777, 271.585, 52670.161 24/01/28,18:40:18,17,09,1, 11.9,1,1, 2.612, 10651.762, 271.601, 52670.162 24/01/28,18:40:18,18,09,1, 11.9,1,1, 2.612, 10651.764, 271.603, 52670.191 24/01/28,18:40:18,19,09,1, 11.9,1,1, 2.612, 10651.815, 271.625, 52670.240 24/01/28,18:40:19,00,09,1, 11.9,1,1, 2.609, 10651.813, 271.625, 52670.240 24/01/28,18:40:19,01,09,1, 11.9,1,1, 2.609, 10651.795, 271.579, 52670.163 24/01/28,18:40:19,02,09,1, 11.9,1,1, 2.609, 10651.830, 271.596, 52670.205 24/01/28,18:40:19,03,09,1, 11.9,1,1, 2.609, 10651.827, 271.599, 52670.180 24/01/28,18:40:19,04,09,1, 11.9,1,1, 2.609, 10651.860, 271.596, 52670.175 24/01/28,18:40:19,05,09,1, 11.9,1,1, 2.609, 10651.841, 271.551, 52670.147 24/01/28,18:40:19,06,09,1, 11.9,1,1, 2.609, 10651.864, 271.618, 52670.211 24/01/28,18:40:19,07,09,1, 11.9,1,1, 2.609, 10651.907, 271.573, 52670.178 24/01/28,18:40:19,08,09,1, 11.9,1,1, 2.609, 10651.883, 271.572, 52670.150 24/01/28,18:40:19,09,09,1, 11.9,1,1, 2.609, 10651.925, 271.634, 52670.207 24/01/28,18:40:19,10,09,1, 11.9,1,1, 2.609, 10651.899, 271.554, 52670.157 24/01/28,18:40:19,11,09,1, 11.9,1,1, 2.609, 10651.900, 271.567, 52670.025 24/01/28,18:40:19,12,09,1, 11.9,1,1, 2.609, 10651.929, 271.589, 52670.187 24/01/28,18:40:19,13,09,1, 11.9,1,1, 2.609, 10651.961, 271.579, 52670.194 24/01/28,18:40:19,14,09,1, 11.9,1,1, 2.609, 10651.938, 271.546, 52670.125 24/01/28,18:40:19,15,09,1, 11.9,1,1, 2.609, 10651.944, 271.562, 52670.169 24/01/28,18:40:19,16,09,1, 11.9,1,1, 2.609, 10651.947, 271.564, 52670.161 24/01/28,18:40:19,17,09,1, 11.9,1,1, 2.609, 10651.970, 271.587, 52670.161 24/01/28,18:40:19,18,09,1, 11.9,1,1, 2.609, 10651.984, 271.555, 52670.122 24/01/28,18:40:19,19,09,1, 11.9,1,1, 2.609, 10651.968, 271.559, 52670.144 24/01/28,18:40:20,00,09,1, 11.8,1,1, 2.609, 10651.963, 271.559, 52670.144 24/01/28,18:40:20,01,09,1, 11.8,1,1, 2.609, 10651.999, 271.585, 52670.114 24/01/28,18:40:20,02,09,1, 11.8,1,1, 2.609, 10652.016, 271.562, 52670.100 24/01/28,18:40:20,03,09,1, 11.8,1,1, 2.609, 10652.035, 271.544, 52670.072 24/01/28,18:40:20,04,09,1, 11.8,1,1, 2.609, 10652.046, 271.591, 52670.097 24/01/28,18:40:20,05,09,1, 11.8,1,1, 2.609, 10652.031, 271.558, 52670.081 24/01/28,18:40:20,06,09,1, 11.8,1,1, 2.609, 10652.047, 271.575, 52670.123 24/01/28,18:40:20,07,09,1, 11.8,1,1, 2.609, 10652.075, 271.581, 52670.152 24/01/28,18:40:20,08,09,1, 11.8,1,1, 2.609, 10652.084, 271.591, 52670.140 24/01/28,18:40:20,09,09,1, 11.8,1,1, 2.609, 10652.077, 271.564, 52670.105 24/01/28,18:40:20,10,09,1, 11.8,1,1, 2.609, 10652.097, 271.559, 52670.130 24/01/28,18:40:20,11,09,1, 11.8,1,1, 2.609, 10652.109, 271.569, 52670.105 24/01/28,18:40:20,12,09,1, 11.8,1,1, 2.609, 10652.115, 271.529, 52670.090 24/01/28,18:40:20,13,09,1, 11.8,1,1, 2.609, 10652.105, 271.560, 52670.117 24/01/28,18:40:20,14,09,1, 11.8,1,1, 2.609, 10652.118, 271.546, 52670.082 24/01/28,18:40:20,15,09,1, 11.8,1,1, 2.609, 10652.129, 271.543, 52670.057 24/01/28,18:40:20,16,09,1, 11.8,1,1, 2.609, 10652.157, 271.563, 52670.085 24/01/28,18:40:20,17,09,1, 11.8,1,1, 2.609, 10652.166, 271.550, 52670.057 24/01/28,18:40:20,18,09,1, 11.8,1,1, 2.609, 10652.167, 271.537, 52670.063 24/01/28,18:40:20,19,09,1, 11.8,1,1, 2.609, 10652.193, 271.559, 52670.099 24/01/28,18:40:21,00,09,1, 11.9,1,1, 2.609, 10652.188, 271.559, 52670.099 24/01/28,18:40:21,01,09,1, 11.9,1,1, 2.609, 10652.166, 271.544, 52670.092 24/01/28,18:40:21,02,09,1, 11.9,1,1, 2.609, 10652.211, 271.585, 52670.122 24/01/28,18:40:21,03,09,1, 11.9,1,1, 2.609, 10652.217, 271.591, 52670.124 24/01/28,18:40:21,04,09,1, 11.9,1,1, 2.609, 10652.187, 271.522, 52670.094 24/01/28,18:40:21,05,09,1, 11.9,1,1, 2.609, 10652.217, 271.548, 52670.079 24/01/28,18:40:21,06,09,1, 11.9,1,1, 2.609, 10652.208, 271.555, 52669.912 24/01/28,18:40:21,07,09,1, 11.9,1,1, 2.609, 10652.252, 271.511, 52670.124 24/01/28,18:40:21,08,09,1, 11.9,1,1, 2.609, 10652.280, 271.531, 52670.023 24/01/28,18:40:21,09,09,1, 11.9,1,1, 2.609, 10652.261, 271.521, 52669.980 24/01/28,18:40:21,10,09,1, 11.9,1,1, 2.609, 10652.250, 271.537, 52670.062 24/01/28,18:40:21,11,09,1, 11.9,1,1, 2.609, 10652.254, 271.542, 52670.050 24/01/28,18:40:21,12,09,1, 11.9,1,1, 2.609, 10652.290, 271.554, 52670.059 24/01/28,18:40:21,13,09,1, 11.9,1,1, 2.609, 10652.268, 271.526, 52670.037 24/01/28,18:40:21,14,09,1, 11.9,1,1, 2.609, 10652.286, 271.526, 52670.038 24/01/28,18:40:21,15,09,1, 11.9,1,1, 2.609, 10652.336, 271.529, 52670.046 24/01/28,18:40:21,16,09,1, 11.9,1,1, 2.609, 10652.327, 271.570, 52670.090 24/01/28,18:40:21,17,09,1, 11.9,1,1, 2.609, 10652.343, 271.536, 52670.041 24/01/28,18:40:21,18,09,1, 11.9,1,1, 2.609, 10652.319, 271.519, 52670.009 24/01/28,18:40:21,19,09,1, 11.9,1,1, 2.609, 10652.343, 271.511, 52670.033 24/01/28,18:40:22,00,09,1, 11.9,1,1, 2.610, 10652.338, 271.511, 52670.033 24/01/28,18:40:22,01,09,1, 11.9,1,1, 2.610, 10652.362, 271.532, 52670.022 24/01/28,18:40:22,02,09,1, 11.9,1,1, 2.610, 10652.380, 271.517, 52670.044 24/01/28,18:40:22,03,09,1, 11.9,1,1, 2.610, 10652.393, 271.560, 52670.070 24/01/28,18:40:22,04,09,1, 11.9,1,1, 2.610, 10652.372, 271.514, 52670.015 24/01/28,18:40:22,05,09,1, 11.9,1,1, 2.610, 10652.386, 271.541, 52670.017 24/01/28,18:40:22,06,09,1, 11.9,1,1, 2.610, 10652.407, 271.541, 52670.019 24/01/28,18:40:22,07,09,1, 11.9,1,1, 2.610, 10652.415, 271.563, 52670.040 24/01/28,18:40:22,08,09,1, 11.9,1,1, 2.610, 10652.428, 271.549, 52670.037 24/01/28,18:40:22,09,09,1, 11.9,1,1, 2.610, 10652.432, 271.540, 52670.037 24/01/28,18:40:22,10,09,1, 11.9,1,1, 2.610, 10652.422, 271.541, 52670.032 24/01/28,18:40:22,11,09,1, 11.9,1,1, 2.610, 10652.455, 271.509, 52670.027 24/01/28,18:40:22,12,09,1, 11.9,1,1, 2.610, 10652.454, 271.530, 52670.014 24/01/28,18:40:22,13,09,1, 11.9,1,1, 2.610, 10652.450, 271.525, 52670.023 24/01/28,18:40:22,14,09,1, 11.9,1,1, 2.610, 10652.467, 271.498, 52669.995 24/01/28,18:40:22,15,09,1, 11.9,1,1, 2.610, 10652.457, 271.521, 52669.997 24/01/28,18:40:22,16,09,1, 11.9,1,1, 2.610, 10652.461, 271.495, 52670.011 24/01/28,18:40:22,17,09,1, 11.9,1,1, 2.610, 10652.488, 271.496, 52669.969 24/01/28,18:40:22,18,09,1, 11.9,1,1, 2.610, 10652.509, 271.503, 52669.972 24/01/28,18:40:22,19,09,1, 11.9,1,1, 2.610, 10652.483, 271.492, 52669.962 24/01/28,18:40:23,00,09,1, 11.9,1,1, 2.610, 10652.480, 271.492, 52669.962 24/01/28,18:40:23,01,09,1, 11.9,1,1, 2.610, 10652.501, 271.492, 52669.963 24/01/28,18:40:23,02,09,1, 11.9,1,1, 2.610, 10652.521, 271.469, 52669.963 24/01/28,18:40:23,03,09,1, 11.9,1,1, 2.610, 10652.554, 271.493, 52669.972 24/01/28,18:40:23,04,09,1, 11.9,1,1, 2.610, 10652.532, 271.487, 52669.980 24/01/28,18:40:23,05,09,1, 11.9,1,1, 2.610, 10652.564, 271.473, 52669.935 24/01/28,18:40:23,06,09,1, 11.9,1,1, 2.610, 10652.558, 271.489, 52669.940 24/01/28,18:40:23,07,09,1, 11.9,1,1, 2.610, 10652.562, 271.450, 52669.959 24/01/28,18:40:23,08,09,1, 11.9,1,1, 2.610, 10652.574, 271.454, 52669.914 24/01/28,18:40:23,09,09,1, 11.9,1,1, 2.610, 10652.589, 271.437, 52669.951 24/01/28,18:40:23,10,09,1, 11.9,1,1, 2.610, 10652.586, 271.454, 52669.937 24/01/28,18:40:23,11,09,1, 11.9,1,1, 2.610, 10652.611, 271.468, 52669.933 24/01/28,18:40:23,12,09,1, 11.9,1,1, 2.610, 10652.604, 271.451, 52669.946 24/01/28,18:40:23,13,09,1, 11.9,1,1, 2.610, 10652.619, 271.487, 52669.981 24/01/28,18:40:23,14,09,1, 11.9,1,1, 2.610, 10652.638, 271.437, 52669.934 24/01/28,18:40:23,15,09,1, 11.9,1,1, 2.610, 10652.660, 271.475, 52669.971 24/01/28,18:40:23,16,09,1, 11.9,1,1, 2.610, 10652.615, 271.439, 52669.921 24/01/28,18:40:23,17,09,1, 11.9,1,1, 2.610, 10652.651, 271.407, 52669.883 24/01/28,18:40:23,18,09,1, 11.9,1,1, 2.610, 10652.658, 271.461, 52669.950 24/01/28,18:40:23,19,09,1, 11.9,1,1, 2.610, 10652.651, 271.439, 52669.939 24/01/28,18:40:24,00,10,1, 11.9,1,1, 2.607, 10652.647, 271.439, 52669.939 24/01/28,18:40:24,01,10,1, 11.9,1,1, 2.607, 10652.712, 271.470, 52669.976 24/01/28,18:40:24,02,10,1, 11.9,1,1, 2.607, 10652.686, 271.454, 52669.950 24/01/28,18:40:24,03,10,1, 11.9,1,1, 2.607, 10652.699, 271.444, 52669.928 24/01/28,18:40:24,04,10,1, 11.9,1,1, 2.607, 10652.720, 271.423, 52669.929 24/01/28,18:40:24,05,10,1, 11.9,1,1, 2.607, 10652.716, 271.453, 52669.957 24/01/28,18:40:24,06,10,1, 11.9,1,1, 2.607, 10652.699, 271.366, 52669.924 24/01/28,18:40:24,07,10,1, 11.9,1,1, 2.607, 10652.712, 271.406, 52669.915 24/01/28,18:40:24,08,10,1, 11.9,1,1, 2.607, 10652.742, 271.474, 52669.952 24/01/28,18:40:24,09,10,1, 11.9,1,1, 2.607, 10652.773, 271.438, 52669.917 24/01/28,18:40:24,10,10,1, 11.9,1,1, 2.607, 10652.751, 271.435, 52669.937 24/01/28,18:40:24,11,10,1, 11.9,1,1, 2.607, 10652.768, 271.452, 52669.946 24/01/28,18:40:24,12,10,1, 11.9,1,1, 2.607, 10652.760, 271.418, 52669.958 24/01/28,18:40:24,13,10,1, 11.9,1,1, 2.607, 10652.766, 271.427, 52669.962 24/01/28,18:40:24,14,10,1, 11.9,1,1, 2.607, 10652.755, 271.413, 52669.912 24/01/28,18:40:24,15,10,1, 11.9,1,1, 2.607, 10652.786, 271.417, 52669.901 24/01/28,18:40:24,16,10,1, 11.9,1,1, 2.607, 10652.779, 271.414, 52669.960 24/01/28,18:40:24,17,10,1, 11.9,1,1, 2.607, 10652.800, 271.418, 52669.929 24/01/28,18:40:24,18,10,1, 11.9,1,1, 2.607, 10652.805, 271.418, 52669.943 24/01/28,18:40:24,19,10,1, 11.9,1,1, 2.607, 10652.808, 271.430, 52669.930 24/01/28,18:40:25,00,09,1, 11.9,1,1, 2.615, 10652.806, 271.430, 52669.930 24/01/28,18:40:25,01,09,1, 11.9,1,1, 2.615, 10652.799, 271.369, 52669.917 24/01/28,18:40:25,02,09,1, 11.9,1,1, 2.615, 10652.815, 271.384, 52669.954 24/01/28,18:40:25,03,09,1, 11.9,1,1, 2.615, 10652.820, 271.354, 52669.898 24/01/28,18:40:25,04,09,1, 11.9,1,1, 2.615, 10652.826, 271.374, 52669.892 24/01/28,18:40:25,05,09,1, 11.9,1,1, 2.615, 10652.846, 271.321, 52669.848 24/01/28,18:40:25,06,09,1, 11.9,1,1, 2.615, 10652.808, 271.341, 52669.868 24/01/28,18:40:25,07,09,1, 11.9,1,1, 2.615, 10652.820, 271.345, 52669.870 24/01/28,18:40:25,08,09,1, 11.9,1,1, 2.615, 10652.842, 271.384, 52669.885 24/01/28,18:40:25,09,09,1, 11.9,1,1, 2.615, 10652.823, 271.350, 52669.899 24/01/28,18:40:25,10,09,1, 11.9,1,1, 2.615, 10652.840, 271.340, 52669.843 24/01/28,18:40:25,11,09,1, 11.9,1,1, 2.615, 10652.871, 271.404, 52669.911 24/01/28,18:40:25,12,09,1, 11.9,1,1, 2.615, 10652.868, 271.374, 52669.882 24/01/28,18:40:25,13,09,1, 11.9,1,1, 2.615, 10652.881, 271.358, 52669.878 24/01/28,18:40:25,14,09,1, 11.9,1,1, 2.615, 10652.893, 271.368, 52669.864 24/01/28,18:40:25,15,09,1, 11.9,1,1, 2.615, 10652.865, 271.349, 52669.863 24/01/28,18:40:25,16,09,1, 11.9,1,1, 2.615, 10652.887, 271.371, 52669.891 24/01/28,18:40:25,17,09,1, 11.9,1,1, 2.615, 10652.871, 271.325, 52669.839 24/01/28,18:40:25,18,09,1, 11.9,1,1, 2.615, 10652.901, 271.323, 52669.866 24/01/28,18:40:25,19,09,1, 11.9,1,1, 2.615, 10652.907, 271.336, 52669.847 24/01/28,18:40:26,00,10,1, 11.9,1,1, 2.605, 10652.906, 271.336, 52669.847 24/01/28,18:40:26,01,10,1, 11.9,1,1, 2.605, 10652.914, 271.314, 52669.843 24/01/28,18:40:26,02,10,1, 11.9,1,1, 2.605, 10652.876, 271.322, 52669.827 24/01/28,18:40:26,03,10,1, 11.9,1,1, 2.605, 10652.900, 271.315, 52669.819 24/01/28,18:40:26,04,10,1, 11.9,1,1, 2.605, 10652.925, 271.354, 52669.851 24/01/28,18:40:26,05,10,1, 11.9,1,1, 2.605, 10652.919, 271.325, 52669.840 24/01/28,18:40:26,06,10,1, 11.9,1,1, 2.605, 10652.933, 271.316, 52669.782 24/01/28,18:40:26,07,10,1, 11.9,1,1, 2.605, 10652.941, 271.352, 52669.886 24/01/28,18:40:26,08,10,1, 11.9,1,1, 2.605, 10652.937, 271.335, 52669.853 24/01/28,18:40:26,09,10,1, 11.9,1,1, 2.605, 10652.953, 271.333, 52669.867 24/01/28,18:40:26,10,10,1, 11.9,1,1, 2.605, 10652.922, 271.303, 52669.816 24/01/28,18:40:26,11,10,1, 11.9,1,1, 2.605, 10652.967, 271.322, 52669.855 24/01/28,18:40:26,12,10,1, 11.9,1,1, 2.605, 10652.986, 271.320, 52669.858 24/01/28,18:40:26,13,10,1, 11.9,1,1, 2.605, 10652.964, 271.311, 52669.826 24/01/28,18:40:26,14,10,1, 11.9,1,1, 2.605, 10652.965, 271.302, 52669.817 24/01/28,18:40:26,15,10,1, 11.9,1,1, 2.605, 10652.991, 271.325, 52669.847 24/01/28,18:40:26,16,10,1, 11.9,1,1, 2.605, 10652.991, 271.323, 52669.834 24/01/28,18:40:26,17,10,1, 11.9,1,1, 2.605, 10652.999, 271.310, 52669.845 24/01/28,18:40:26,18,10,1, 11.9,1,1, 2.605, 10652.977, 271.281, 52669.823 24/01/28,18:40:26,19,10,1, 11.9,1,1, 2.605, 10652.992, 271.325, 52669.868 24/01/28,18:40:27,00,09,1, 11.9,1,1, 2.610, 10652.989, 271.325, 52669.868 24/01/28,18:40:27,01,09,1, 11.9,1,1, 2.610, 10653.020, 271.326, 52669.840 24/01/28,18:40:27,02,09,1, 11.9,1,1, 2.610, 10652.991, 271.314, 52669.955 24/01/28,18:40:27,03,09,1, 11.9,1,1, 2.610, 10653.002, 271.288, 52669.868 24/01/28,18:40:27,04,09,1, 11.9,1,1, 2.610, 10653.027, 271.317, 52669.876 24/01/28,18:40:27,05,09,1, 11.9,1,1, 2.610, 10653.025, 271.332, 52669.840 24/01/28,18:40:27,06,09,1, 11.9,1,1, 2.610, 10653.007, 271.305, 52669.796 24/01/28,18:40:27,07,09,1, 11.9,1,1, 2.610, 10653.050, 271.332, 52669.842 24/01/28,18:40:27,08,09,1, 11.9,1,1, 2.610, 10653.040, 271.326, 52669.851 24/01/28,18:40:27,09,09,1, 11.9,1,1, 2.610, 10653.039, 271.255, 52669.769 24/01/28,18:40:27,10,09,1, 11.9,1,1, 2.610, 10653.032, 271.296, 52669.794 24/01/28,18:40:27,11,09,1, 11.9,1,1, 2.610, 10653.043, 271.295, 52669.818 24/01/28,18:40:27,12,09,1, 11.9,1,1, 2.610, 10653.061, 271.295, 52669.828 24/01/28,18:40:27,13,09,1, 11.9,1,1, 2.610, 10653.029, 271.279, 52669.797 24/01/28,18:40:27,14,09,1, 11.9,1,1, 2.610, 10653.046, 271.285, 52669.832 24/01/28,18:40:27,15,09,1, 11.9,1,1, 2.610, 10653.046, 271.276, 52669.817 24/01/28,18:40:27,16,09,1, 11.9,1,1, 2.610, 10653.041, 271.253, 52669.832 24/01/28,18:40:27,17,09,1, 11.9,1,1, 2.610, 10653.064, 271.264, 52669.841 24/01/28,18:40:27,18,09,1, 11.9,1,1, 2.610, 10653.073, 271.296, 52669.886 24/01/28,18:40:27,19,09,1, 11.9,1,1, 2.610, 10653.032, 271.291, 52669.801 24/01/28,18:40:28,00,09,1, 11.9,1,1, 2.610, 10653.031, 271.291, 52669.801 24/01/28,18:40:28,01,09,1, 11.9,1,1, 2.610, 10653.071, 271.275, 52669.822 24/01/28,18:40:28,02,09,1, 11.9,1,1, 2.610, 10653.076, 271.281, 52669.786 24/01/28,18:40:28,03,09,1, 11.9,1,1, 2.610, 10653.057, 271.267, 52669.820 24/01/28,18:40:28,04,09,1, 11.9,1,1, 2.610, 10653.098, 271.279, 52669.820 24/01/28,18:40:28,05,09,1, 11.9,1,1, 2.610, 10653.087, 271.226, 52669.814 24/01/28,18:40:28,06,09,1, 11.9,1,1, 2.610, 10653.054, 271.227, 52669.767 24/01/28,18:40:28,07,09,1, 11.9,1,1, 2.610, 10653.076, 271.262, 52669.824 24/01/28,18:40:28,08,09,1, 11.9,1,1, 2.610, 10653.075, 271.254, 52669.834 24/01/28,18:40:28,09,09,1, 11.9,1,1, 2.610, 10653.098, 271.233, 52669.795 24/01/28,18:40:28,10,09,1, 11.9,1,1, 2.610, 10653.082, 271.229, 52669.773 24/01/28,18:40:28,11,09,1, 11.9,1,1, 2.610, 10653.100, 271.254, 52669.787 24/01/28,18:40:28,12,09,1, 11.9,1,1, 2.610, 10653.110, 271.224, 52669.756 24/01/28,18:40:28,13,09,1, 11.9,1,1, 2.610, 10653.116, 271.240, 52669.813 24/01/28,18:40:28,14,09,1, 11.9,1,1, 2.610, 10653.118, 271.242, 52669.813 24/01/28,18:40:28,15,09,1, 11.9,1,1, 2.610, 10653.113, 271.214, 52669.813 24/01/28,18:40:28,16,09,1, 11.9,1,1, 2.610, 10653.083, 271.194, 52669.766 24/01/28,18:40:28,17,09,1, 11.9,1,1, 2.610, 10653.110, 271.242, 52669.849 24/01/28,18:40:28,18,09,1, 11.9,1,1, 2.610, 10653.097, 271.223, 52669.813 24/01/28,18:40:28,19,09,1, 11.9,1,1, 2.610, 10653.118, 271.215, 52669.800 24/01/28,18:40:29,00,09,1, 11.9,1,1, 2.611, 10653.114, 271.215, 52669.800 24/01/28,18:40:29,01,09,1, 11.9,1,1, 2.611, 10653.107, 271.210, 52669.833 24/01/28,18:40:29,02,09,1, 11.9,1,1, 2.611, 10653.111, 271.211, 52669.766 24/01/28,18:40:29,03,09,1, 11.9,1,1, 2.611, 10653.116, 271.197, 52669.810 24/01/28,18:40:29,04,09,1, 11.9,1,1, 2.611, 10653.110, 271.186, 52669.766 24/01/28,18:40:29,05,09,1, 11.9,1,1, 2.611, 10653.127, 271.197, 52669.789 24/01/28,18:40:29,06,09,1, 11.9,1,1, 2.611, 10653.140, 271.193, 52669.783 24/01/28,18:40:29,07,09,1, 11.9,1,1, 2.611, 10653.126, 271.213, 52669.796 24/01/28,18:40:29,08,09,1, 11.9,1,1, 2.611, 10653.141, 271.189, 52669.822 24/01/28,18:40:29,09,09,1, 11.9,1,1, 2.611, 10653.143, 271.203, 52669.792 24/01/28,18:40:29,10,09,1, 11.9,1,1, 2.611, 10653.118, 271.182, 52669.768 24/01/28,18:40:29,11,09,1, 11.9,1,1, 2.611, 10653.137, 271.191, 52669.829 24/01/28,18:40:29,12,09,1, 11.9,1,1, 2.611, 10653.133, 271.178, 52669.830 24/01/28,18:40:29,13,09,1, 11.9,1,1, 2.611, 10653.137, 271.176, 52669.810 24/01/28,18:40:29,14,09,1, 11.9,1,1, 2.611, 10653.108, 271.205, 52670.089 24/01/28,18:40:29,15,09,1, 11.9,1,1, 2.611, 10653.133, 271.148, 52669.892 24/01/28,18:40:29,16,09,1, 11.9,1,1, 2.611, 10653.159, 271.198, 52669.854 24/01/28,18:40:29,17,09,1, 11.9,1,1, 2.611, 10653.121, 271.139, 52669.791 24/01/28,18:40:29,18,09,1, 11.9,1,1, 2.611, 10653.148, 271.163, 52669.825 24/01/28,18:40:29,19,09,1, 11.9,1,1, 2.611, 10653.115, 271.143, 52669.812 24/01/28,18:40:30,00,09,1, 11.9,1,1, 2.611, 10653.114, 271.143, 52669.812 24/01/28,18:40:30,01,09,1, 11.9,1,1, 2.611, 10653.152, 271.130, 52669.820 24/01/28,18:40:30,02,09,1, 11.9,1,1, 2.611, 10653.141, 271.144, 52669.806 24/01/28,18:40:30,03,09,1, 11.9,1,1, 2.611, 10653.156, 271.129, 52669.819 24/01/28,18:40:30,04,09,1, 11.9,1,1, 2.611, 10653.135, 271.143, 52669.792 24/01/28,18:40:30,05,09,1, 11.9,1,1, 2.611, 10653.137, 271.142, 52669.796 24/01/28,18:40:30,06,09,1, 11.9,1,1, 2.611, 10653.146, 271.123, 52669.772 24/01/28,18:40:30,07,09,1, 11.9,1,1, 2.611, 10653.161, 271.148, 52669.788 24/01/28,18:40:30,08,09,1, 11.9,1,1, 2.611, 10653.137, 271.108, 52669.775 24/01/28,18:40:30,09,09,1, 11.9,1,1, 2.611, 10653.166, 271.149, 52669.796 24/01/28,18:40:30,10,09,1, 11.9,1,1, 2.611, 10653.161, 271.108, 52669.778 24/01/28,18:40:30,11,09,1, 11.9,1,1, 2.611, 10653.132, 271.087, 52669.751 24/01/28,18:40:30,12,09,1, 11.9,1,1, 2.611, 10653.159, 271.084, 52669.776 24/01/28,18:40:30,13,09,1, 11.9,1,1, 2.611, 10653.163, 271.095, 52669.735 24/01/28,18:40:30,14,09,1, 11.9,1,1, 2.611, 10653.143, 271.097, 52669.740 24/01/28,18:40:30,15,09,1, 11.9,1,1, 2.611, 10653.182, 271.119, 52669.799 24/01/28,18:40:30,16,09,1, 11.9,1,1, 2.611, 10653.166, 271.093, 52669.821 24/01/28,18:40:30,17,09,1, 11.9,1,1, 2.611, 10653.145, 271.087, 52669.807 24/01/28,18:40:30,18,09,1, 11.9,1,1, 2.611, 10653.197, 271.104, 52669.824 24/01/28,18:40:30,19,09,1, 11.9,1,1, 2.611, 10653.192, 271.126, 52669.811 24/01/28,18:40:31,00,10,1, 12.0,1,1, 2.613, 10653.189, 271.126, 52669.811 24/01/28,18:40:31,01,10,1, 12.0,1,1, 2.613, 10653.199, 271.077, 52669.787 24/01/28,18:40:31,02,10,1, 12.0,1,1, 2.613, 10653.184, 271.055, 52669.733 24/01/28,18:40:31,03,10,1, 12.0,1,1, 2.613, 10653.159, 271.064, 52669.754 24/01/28,18:40:31,04,10,1, 12.0,1,1, 2.613, 10653.153, 271.098, 52669.812 24/01/28,18:40:31,05,10,1, 12.0,1,1, 2.613, 10653.176, 271.082, 52669.808 24/01/28,18:40:31,06,10,1, 12.0,1,1, 2.613, 10653.195, 271.096, 52669.781 24/01/28,18:40:31,07,10,1, 12.0,1,1, 2.613, 10653.189, 271.108, 52669.795 24/01/28,18:40:31,08,10,1, 12.0,1,1, 2.613, 10653.189, 271.058, 52669.799 24/01/28,18:40:31,09,10,1, 12.0,1,1, 2.613, 10653.159, 271.078, 52669.785 24/01/28,18:40:31,10,10,1, 12.0,1,1, 2.613, 10653.159, 271.079, 52669.809 24/01/28,18:40:31,11,10,1, 12.0,1,1, 2.613, 10653.173, 271.057, 52669.767 24/01/28,18:40:31,12,10,1, 12.0,1,1, 2.613, 10653.183, 271.046, 52669.780 24/01/28,18:40:31,13,10,1, 12.0,1,1, 2.613, 10653.201, 271.030, 52669.761 24/01/28,18:40:31,14,10,1, 12.0,1,1, 2.613, 10653.210, 271.072, 52669.779 24/01/28,18:40:31,15,10,1, 12.0,1,1, 2.613, 10653.216, 271.057, 52669.793 24/01/28,18:40:31,16,10,1, 12.0,1,1, 2.613, 10653.185, 271.043, 52669.791 24/01/28,18:40:31,17,10,1, 12.0,1,1, 2.613, 10653.199, 271.009, 52669.767 24/01/28,18:40:31,18,10,1, 12.0,1,1, 2.613, 10653.203, 271.021, 52669.789 24/01/28,18:40:31,19,10,1, 12.0,1,1, 2.613, 10653.198, 271.025, 52669.797 24/01/28,18:40:32,00,09,1, 12.0,1,1, 2.610, 10653.198, 271.025, 52669.797 24/01/28,18:40:32,01,09,1, 12.0,1,1, 2.610, 10653.187, 271.036, 52669.804 24/01/28,18:40:32,02,09,1, 12.0,1,1, 2.610, 10653.205, 271.007, 52669.756 24/01/28,18:40:32,03,09,1, 12.0,1,1, 2.610, 10653.214, 271.041, 52669.784 24/01/28,18:40:32,04,09,1, 12.0,1,1, 2.610, 10653.220, 271.042, 52669.784 24/01/28,18:40:32,05,09,1, 12.0,1,1, 2.610, 10653.207, 271.000, 52669.707 24/01/28,18:40:32,06,09,1, 12.0,1,1, 2.610, 10653.208, 271.036, 52669.755 24/01/28,18:40:32,07,09,1, 12.0,1,1, 2.610, 10653.230, 271.023, 52669.766 24/01/28,18:40:32,08,09,1, 12.0,1,1, 2.610, 10653.211, 270.997, 52669.741 24/01/28,18:40:32,09,09,1, 12.0,1,1, 2.610, 10653.222, 271.032, 52669.782 24/01/28,18:40:32,10,09,1, 12.0,1,1, 2.610, 10653.219, 270.976, 52669.772 24/01/28,18:40:32,11,09,1, 12.0,1,1, 2.610, 10653.197, 271.012, 52669.797 24/01/28,18:40:32,12,09,1, 12.0,1,1, 2.610, 10653.218, 270.977, 52669.724 24/01/28,18:40:32,13,09,1, 12.0,1,1, 2.610, 10653.200, 270.973, 52669.775 24/01/28,18:40:32,14,09,1, 12.0,1,1, 2.610, 10653.212, 270.974, 52669.766 24/01/28,18:40:32,15,09,1, 12.0,1,1, 2.610, 10653.234, 270.981, 52669.774 24/01/28,18:40:32,16,09,1, 12.0,1,1, 2.610, 10653.237, 271.015, 52669.786 24/01/28,18:40:32,17,09,1, 12.0,1,1, 2.610, 10653.212, 270.994, 52669.804 24/01/28,18:40:32,18,09,1, 12.0,1,1, 2.610, 10653.231, 270.983, 52669.761 24/01/28,18:40:32,19,09,1, 12.0,1,1, 2.610, 10653.240, 270.967, 52669.768 24/01/28,18:40:33,00,09,1, 11.9,1,1, 2.611, 10653.239, 270.967, 52669.768 24/01/28,18:40:33,01,09,1, 11.9,1,1, 2.611, 10653.237, 270.995, 52669.769 24/01/28,18:40:33,02,09,1, 11.9,1,1, 2.611, 10653.214, 270.963, 52669.756 24/01/28,18:40:33,03,09,1, 11.9,1,1, 2.611, 10653.227, 270.941, 52669.765 24/01/28,18:40:33,04,09,1, 11.9,1,1, 2.611, 10653.234, 270.954, 52669.760 24/01/28,18:40:33,05,09,1, 11.9,1,1, 2.611, 10653.223, 270.944, 52669.750 24/01/28,18:40:33,06,09,1, 11.9,1,1, 2.611, 10653.225, 270.959, 52669.754 24/01/28,18:40:33,07,09,1, 11.9,1,1, 2.611, 10653.205, 270.933, 52669.746 24/01/28,18:40:33,08,09,1, 11.9,1,1, 2.611, 10653.245, 270.974, 52669.813 24/01/28,18:40:33,09,09,1, 11.9,1,1, 2.611, 10653.244, 270.918, 52669.756 24/01/28,18:40:33,10,09,1, 11.9,1,1, 2.611, 10653.245, 270.953, 52669.775 24/01/28,18:40:33,11,09,1, 11.9,1,1, 2.611, 10653.233, 270.943, 52669.758 24/01/28,18:40:33,12,09,1, 11.9,1,1, 2.611, 10653.236, 270.916, 52669.765 24/01/28,18:40:33,13,09,1, 11.9,1,1, 2.611, 10653.253, 270.960, 52669.805 24/01/28,18:40:33,14,09,1, 11.9,1,1, 2.611, 10653.273, 270.967, 52669.817 24/01/28,18:40:33,15,09,1, 11.9,1,1, 2.611, 10653.238, 270.911, 52669.818 24/01/28,18:40:33,16,09,1, 11.9,1,1, 2.611, 10653.232, 270.888, 52669.779 24/01/28,18:40:33,17,09,1, 11.9,1,1, 2.611, 10653.232, 270.923, 52669.791 24/01/28,18:40:33,18,09,1, 11.9,1,1, 2.611, 10653.240, 270.895, 52669.755 24/01/28,18:40:33,19,09,1, 11.9,1,1, 2.611, 10653.227, 270.878, 52669.730 24/01/28,18:40:34,00,09,1, 11.9,1,1, 2.607, 10653.223, 270.878, 52669.730 24/01/28,18:40:34,01,09,1, 11.9,1,1, 2.607, 10653.244, 270.875, 52669.751 24/01/28,18:40:34,02,09,1, 11.9,1,1, 2.607, 10653.218, 270.888, 52669.785 24/01/28,18:40:34,03,09,1, 11.9,1,1, 2.607, 10653.247, 270.883, 52669.765 24/01/28,18:40:34,04,09,1, 11.9,1,1, 2.607, 10653.247, 270.898, 52669.777 24/01/28,18:40:34,05,09,1, 11.9,1,1, 2.607, 10653.200, 270.879, 52669.745 24/01/28,18:40:34,06,09,1, 11.9,1,1, 2.607, 10653.232, 270.884, 52669.767 24/01/28,18:40:34,07,09,1, 11.9,1,1, 2.607, 10653.247, 270.906, 52669.809 24/01/28,18:40:34,08,09,1, 11.9,1,1, 2.607, 10653.225, 270.888, 52669.773 24/01/28,18:40:34,09,09,1, 11.9,1,1, 2.607, 10653.202, 270.847, 52669.701 24/01/28,18:40:34,10,09,1, 11.9,1,1, 2.607, 10653.250, 270.914, 52669.810 24/01/28,18:40:34,11,09,1, 11.9,1,1, 2.607, 10653.211, 270.848, 52669.743 24/01/28,18:40:34,12,09,1, 11.9,1,1, 2.607, 10653.211, 270.852, 52669.747 24/01/28,18:40:34,13,09,1, 11.9,1,1, 2.607, 10653.218, 270.838, 52669.739 24/01/28,18:40:34,14,09,1, 11.9,1,1, 2.607, 10653.205, 270.835, 52669.742 24/01/28,18:40:34,15,09,1, 11.9,1,1, 2.607, 10653.199, 270.863, 52669.771 24/01/28,18:40:34,16,09,1, 11.9,1,1, 2.607, 10653.205, 270.836, 52669.731 24/01/28,18:40:34,17,09,1, 11.9,1,1, 2.607, 10653.206, 270.831, 52669.761 24/01/28,18:40:34,18,09,1, 11.9,1,1, 2.607, 10653.216, 270.845, 52669.806 24/01/28,18:40:34,19,09,1, 11.9,1,1, 2.607, 10653.210, 270.873, 52669.758 24/01/28,18:40:35,00,10,1, 11.9,1,1, 2.611, 10653.206, 270.873, 52669.758 24/01/28,18:40:35,01,10,1, 11.9,1,1, 2.611, 10653.199, 270.856, 52669.784 24/01/28,18:40:35,02,10,1, 11.9,1,1, 2.611, 10653.200, 270.857, 52669.813 24/01/28,18:40:35,03,10,1, 11.9,1,1, 2.611, 10653.171, 270.829, 52669.777 24/01/28,18:40:35,04,10,1, 11.9,1,1, 2.611, 10653.201, 270.842, 52669.802 24/01/28,18:40:35,05,10,1, 11.9,1,1, 2.611, 10653.177, 270.802, 52669.774 24/01/28,18:40:35,06,10,1, 11.9,1,1, 2.611, 10653.189, 270.821, 52669.779 24/01/28,18:40:35,07,10,1, 11.9,1,1, 2.611, 10653.180, 270.822, 52669.789 24/01/28,18:40:35,08,10,1, 11.9,1,1, 2.611, 10653.200, 270.801, 52669.765 24/01/28,18:40:35,09,10,1, 11.9,1,1, 2.611, 10653.196, 270.798, 52669.794 24/01/28,18:40:35,10,10,1, 11.9,1,1, 2.611, 10653.240, 270.822, 52669.800 24/01/28,18:40:35,11,10,1, 11.9,1,1, 2.611, 10653.221, 270.785, 52669.526 24/01/28,18:40:35,12,10,1, 11.9,1,1, 2.611, 10653.166, 270.803, 52669.796 24/01/28,18:40:35,13,10,1, 11.9,1,1, 2.611, 10653.163, 270.775, 52669.782 24/01/28,18:40:35,14,10,1, 11.9,1,1, 2.611, 10653.182, 270.778, 52669.800 24/01/28,18:40:35,15,10,1, 11.9,1,1, 2.611, 10653.213, 270.792, 52669.785 24/01/28,18:40:35,16,10,1, 11.9,1,1, 2.611, 10653.189, 270.797, 52669.823 24/01/28,18:40:35,17,10,1, 11.9,1,1, 2.611, 10653.186, 270.787, 52669.792 24/01/28,18:40:35,18,10,1, 11.9,1,1, 2.611, 10653.202, 270.752, 52669.793 24/01/28,18:40:35,19,10,1, 11.9,1,1, 2.611, 10653.172, 270.789, 52669.792 24/01/28,18:40:36,00,09,1, 11.9,1,1, 2.612, 10653.164, 270.789, 52669.792 24/01/28,18:40:36,01,09,1, 11.9,1,1, 2.612, 10653.173, 270.764, 52669.782 24/01/28,18:40:36,02,09,1, 11.9,1,1, 2.612, 10653.154, 270.748, 52669.781 24/01/28,18:40:36,03,09,1, 11.9,1,1, 2.612, 10653.153, 270.724, 52669.755 24/01/28,18:40:36,04,09,1, 11.9,1,1, 2.612, 10653.201, 270.777, 52669.798 24/01/28,18:40:36,05,09,1, 11.9,1,1, 2.612, 10653.193, 270.755, 52669.798 24/01/28,18:40:36,06,09,1, 11.9,1,1, 2.612, 10653.171, 270.750, 52669.749 24/01/28,18:40:36,07,09,1, 11.9,1,1, 2.612, 10653.161, 270.733, 52669.802 24/01/28,18:40:36,08,09,1, 11.9,1,1, 2.612, 10653.188, 270.744, 52669.813 24/01/28,18:40:36,09,09,1, 11.9,1,1, 2.612, 10653.179, 270.744, 52669.804 24/01/28,18:40:36,10,09,1, 11.9,1,1, 2.612, 10653.187, 270.689, 52669.744 24/01/28,18:40:36,11,09,1, 11.9,1,1, 2.612, 10653.203, 270.729, 52669.836 24/01/28,18:40:36,12,09,1, 11.9,1,1, 2.612, 10653.186, 270.666, 52669.806 24/01/28,18:40:36,13,09,1, 11.9,1,1, 2.612, 10653.160, 270.669, 52669.769 24/01/28,18:40:36,14,09,1, 11.9,1,1, 2.612, 10653.165, 270.667, 52669.768 24/01/28,18:40:36,15,09,1, 11.9,1,1, 2.612, 10653.163, 270.686, 52669.807 24/01/28,18:40:36,16,09,1, 11.9,1,1, 2.612, 10653.185, 270.694, 52669.779 24/01/28,18:40:36,17,09,1, 11.9,1,1, 2.612, 10653.167, 270.638, 52669.775 24/01/28,18:40:36,18,09,1, 11.9,1,1, 2.612, 10653.180, 270.675, 52669.797 24/01/28,18:40:36,19,09,1, 11.9,1,1, 2.612, 10653.167, 270.656, 52669.800 24/01/28,18:40:37,00,09,1, 11.8,1,1, 2.611, 10653.164, 270.656, 52669.800 24/01/28,18:40:37,01,09,1, 11.8,1,1, 2.611, 10653.203, 270.694, 52669.802 24/01/28,18:40:37,02,09,1, 11.8,1,1, 2.611, 10653.186, 270.618, 52669.774 24/01/28,18:40:37,03,09,1, 11.8,1,1, 2.611, 10653.176, 270.649, 52669.815 24/01/28,18:40:37,04,09,1, 11.8,1,1, 2.611, 10653.184, 270.642, 52669.797 24/01/28,18:40:37,05,09,1, 11.8,1,1, 2.611, 10653.181, 270.650, 52669.809 24/01/28,18:40:37,06,09,1, 11.8,1,1, 2.611, 10653.176, 270.638, 52669.801 24/01/28,18:40:37,07,09,1, 11.8,1,1, 2.611, 10653.169, 270.627, 52669.768 24/01/28,18:40:37,08,09,1, 11.8,1,1, 2.611, 10653.178, 270.663, 52669.815 24/01/28,18:40:37,09,09,1, 11.8,1,1, 2.611, 10653.159, 270.619, 52669.772 24/01/28,18:40:37,10,09,1, 11.8,1,1, 2.611, 10653.158, 270.607, 52669.789 24/01/28,18:40:37,11,09,1, 11.8,1,1, 2.611, 10653.167, 270.613, 52669.795 24/01/28,18:40:37,12,09,1, 11.8,1,1, 2.611, 10653.178, 270.634, 52669.798 24/01/28,18:40:37,13,09,1, 11.8,1,1, 2.611, 10653.163, 270.612, 52669.806 24/01/28,18:40:37,14,09,1, 11.8,1,1, 2.611, 10653.158, 270.618, 52669.788 24/01/28,18:40:37,15,09,1, 11.8,1,1, 2.611, 10653.153, 270.573, 52669.775 24/01/28,18:40:37,16,09,1, 11.8,1,1, 2.611, 10653.173, 270.579, 52669.785 24/01/28,18:40:37,17,09,1, 11.8,1,1, 2.611, 10653.162, 270.592, 52669.785 24/01/28,18:40:37,18,09,1, 11.8,1,1, 2.611, 10653.148, 270.589, 52669.766 24/01/28,18:40:37,19,09,1, 11.8,1,1, 2.611, 10653.171, 270.547, 52669.813 24/01/28,18:40:38,00,08,1, 11.9,1,1, 2.610, 10653.164, 270.547, 52669.813 24/01/28,18:40:38,01,08,1, 11.9,1,1, 2.610, 10653.142, 270.515, 52669.788 24/01/28,18:40:38,02,08,1, 11.9,1,1, 2.610, 10653.153, 270.579, 52669.786 24/01/28,18:40:38,03,08,1, 11.9,1,1, 2.610, 10653.152, 270.553, 52669.771 24/01/28,18:40:38,04,08,1, 11.9,1,1, 2.610, 10653.166, 270.570, 52669.801 24/01/28,18:40:38,05,08,1, 11.9,1,1, 2.610, 10653.169, 270.560, 52669.808 24/01/28,18:40:38,06,08,1, 11.9,1,1, 2.610, 10653.145, 270.512, 52669.771 24/01/28,18:40:38,07,08,1, 11.9,1,1, 2.610, 10653.162, 270.542, 52669.823 24/01/28,18:40:38,08,08,1, 11.9,1,1, 2.610, 10653.136, 270.536, 52669.781 24/01/28,18:40:38,09,08,1, 11.9,1,1, 2.610, 10653.154, 270.535, 52669.811 24/01/28,18:40:38,10,08,1, 11.9,1,1, 2.610, 10653.134, 270.506, 52669.791 24/01/28,18:40:38,11,08,1, 11.9,1,1, 2.610, 10653.119, 270.505, 52669.802 24/01/28,18:40:38,12,08,1, 11.9,1,1, 2.610, 10653.132, 270.514, 52669.779 24/01/28,18:40:38,13,08,1, 11.9,1,1, 2.610, 10653.139, 270.526, 52669.788 24/01/28,18:40:38,14,08,1, 11.9,1,1, 2.610, 10653.132, 270.521, 52669.796 24/01/28,18:40:38,15,08,1, 11.9,1,1, 2.610, 10653.121, 270.521, 52669.986 24/01/28,18:40:38,16,08,1, 11.9,1,1, 2.610, 10653.106, 270.502, 52669.802 24/01/28,18:40:38,17,08,1, 11.9,1,1, 2.610, 10653.131, 270.492, 52669.839 24/01/28,18:40:38,18,08,1, 11.9,1,1, 2.610, 10653.102, 270.482, 52669.797 24/01/28,18:40:38,19,08,1, 11.9,1,1, 2.610, 10653.100, 270.456, 52669.745 24/01/28,18:40:39,00,08,1, 11.9,1,1, 2.610, 10653.098, 270.456, 52669.745 24/01/28,18:40:39,01,08,1, 11.9,1,1, 2.610, 10653.138, 270.476, 52669.797 24/01/28,18:40:39,02,08,1, 11.9,1,1, 2.610, 10653.113, 270.487, 52669.820 24/01/28,18:40:39,03,08,1, 11.9,1,1, 2.610, 10653.097, 270.450, 52669.786 24/01/28,18:40:39,04,08,1, 11.9,1,1, 2.610, 10653.135, 270.463, 52669.817 24/01/28,18:40:39,05,08,1, 11.9,1,1, 2.610, 10653.100, 270.438, 52669.772 24/01/28,18:40:39,06,08,1, 11.9,1,1, 2.610, 10653.096, 270.401, 52669.699 24/01/28,18:40:39,07,08,1, 11.9,1,1, 2.610, 10653.082, 270.376, 52669.722 24/01/28,18:40:39,08,08,1, 11.9,1,1, 2.610, 10653.086, 270.397, 52669.756 24/01/28,18:40:39,09,08,1, 11.9,1,1, 2.610, 10653.103, 270.433, 52669.787 24/01/28,18:40:39,10,08,1, 11.9,1,1, 2.610, 10653.095, 270.406, 52669.837 24/01/28,18:40:39,11,08,1, 11.9,1,1, 2.610, 10653.057, 270.375, 52669.771 24/01/28,18:40:39,12,08,1, 11.9,1,1, 2.610, 10653.078, 270.398, 52669.772 24/01/28,18:40:39,13,08,1, 11.9,1,1, 2.610, 10653.071, 270.362, 52669.789 24/01/28,18:40:39,14,08,1, 11.9,1,1, 2.610, 10653.058, 270.370, 52669.825 24/01/28,18:40:39,15,08,1, 11.9,1,1, 2.610, 10653.083, 270.382, 52669.780 24/01/28,18:40:39,16,08,1, 11.9,1,1, 2.610, 10653.074, 270.384, 52669.800 24/01/28,18:40:39,17,08,1, 11.9,1,1, 2.610, 10653.064, 270.380, 52669.785 24/01/28,18:40:39,18,08,1, 11.9,1,1, 2.610, 10653.104, 270.354, 52669.646 24/01/28,18:40:39,19,08,1, 11.9,1,1, 2.610, 10653.107, 270.312, 52669.790 24/01/28,18:40:40,00,08,1, 11.8,1,1, 2.613, 10653.106, 270.312, 52669.790 24/01/28,18:40:40,01,08,1, 11.8,1,1, 2.613, 10653.066, 270.331, 52669.825 24/01/28,18:40:40,02,08,1, 11.8,1,1, 2.613, 10653.071, 270.351, 52669.845 24/01/28,18:40:40,03,08,1, 11.8,1,1, 2.613, 10653.067, 270.316, 52669.785 24/01/28,18:40:40,04,08,1, 11.8,1,1, 2.613, 10653.071, 270.293, 52669.773 24/01/28,18:40:40,05,08,1, 11.8,1,1, 2.613, 10653.065, 270.333, 52669.810 24/01/28,18:40:40,06,08,1, 11.8,1,1, 2.613, 10653.060, 270.294, 52669.813 24/01/28,18:40:40,07,08,1, 11.8,1,1, 2.613, 10653.066, 270.246, 52669.738 24/01/28,18:40:40,08,08,1, 11.8,1,1, 2.613, 10653.052, 270.221, 52669.774 24/01/28,18:40:40,09,08,1, 11.8,1,1, 2.613, 10653.058, 270.269, 52669.747 24/01/28,18:40:40,10,08,1, 11.8,1,1, 2.613, 10653.076, 270.283, 52669.829 24/01/28,18:40:40,11,08,1, 11.8,1,1, 2.613, 10653.058, 270.266, 52669.809 24/01/28,18:40:40,12,08,1, 11.8,1,1, 2.613, 10653.044, 270.230, 52669.780 24/01/28,18:40:40,13,08,1, 11.8,1,1, 2.613, 10653.063, 270.232, 52669.807 24/01/28,18:40:40,14,08,1, 11.8,1,1, 2.613, 10653.027, 270.203, 52669.780 24/01/28,18:40:40,15,08,1, 11.8,1,1, 2.613, 10653.061, 270.200, 52669.570 24/01/28,18:40:40,16,08,1, 11.8,1,1, 2.613, 10653.021, 270.217, 52669.790 24/01/28,18:40:40,17,08,1, 11.8,1,1, 2.613, 10653.027, 270.246, 52669.840 24/01/28,18:40:40,18,08,1, 11.8,1,1, 2.613, 10653.037, 270.170, 52669.759 24/01/28,18:40:40,19,08,1, 11.8,1,1, 2.613, 10653.060, 270.186, 52669.828 24/01/28,18:40:41,00,10,1, 11.9,1,1, 2.613, 10653.056, 270.186, 52669.828 24/01/28,18:40:41,01,10,1, 11.9,1,1, 2.613, 10653.028, 270.181, 52669.814 24/01/28,18:40:41,02,10,1, 11.9,1,1, 2.613, 10653.060, 270.168, 52669.819 24/01/28,18:40:41,03,10,1, 11.9,1,1, 2.613, 10653.034, 270.157, 52669.790 24/01/28,18:40:41,04,10,1, 11.9,1,1, 2.613, 10653.030, 270.157, 52669.780 24/01/28,18:40:41,05,10,1, 11.9,1,1, 2.613, 10653.046, 270.102, 52669.599 24/01/28,18:40:41,06,10,1, 11.9,1,1, 2.613, 10653.019, 270.138, 52669.871 24/01/28,18:40:41,07,10,1, 11.9,1,1, 2.613, 10653.012, 270.088, 52669.810 24/01/28,18:40:41,08,10,1, 11.9,1,1, 2.613, 10653.011, 270.108, 52669.814 24/01/28,18:40:41,09,10,1, 11.9,1,1, 2.613, 10653.001, 270.089, 52669.770 24/01/28,18:40:41,10,10,1, 11.9,1,1, 2.613, 10653.019, 270.098, 52669.822 24/01/28,18:40:41,11,10,1, 11.9,1,1, 2.613, 10653.026, 270.067, 52669.794 24/01/28,18:40:41,12,10,1, 11.9,1,1, 2.613, 10653.046, 270.090, 52669.814 24/01/28,18:40:41,13,10,1, 11.9,1,1, 2.613, 10653.009, 270.048, 52669.790 24/01/28,18:40:41,14,10,1, 11.9,1,1, 2.613, 10653.025, 270.040, 52669.776 24/01/28,18:40:41,15,10,1, 11.9,1,1, 2.613, 10653.014, 270.073, 52669.799 24/01/28,18:40:41,16,10,1, 11.9,1,1, 2.613, 10653.010, 270.009, 52669.771 24/01/28,18:40:41,17,10,1, 11.9,1,1, 2.613, 10652.995, 270.014, 52669.792 24/01/28,18:40:41,18,10,1, 11.9,1,1, 2.613, 10653.011, 270.011, 52669.796 24/01/28,18:40:41,19,10,1, 11.9,1,1, 2.613, 10653.024, 270.058, 52669.830 24/01/28,18:40:42,00,09,1, 11.9,1,1, 2.610, 10653.023, 270.058, 52669.830 24/01/28,18:40:42,01,09,1, 11.9,1,1, 2.610, 10653.015, 270.009, 52669.837 24/01/28,18:40:42,02,09,1, 11.9,1,1, 2.610, 10653.010, 269.971, 52669.818 24/01/28,18:40:42,03,09,1, 11.9,1,1, 2.610, 10652.989, 269.945, 52669.794 24/01/28,18:40:42,04,09,1, 11.9,1,1, 2.610, 10652.956, 269.967, 52669.991 24/01/28,18:40:42,05,09,1, 11.9,1,1, 2.610, 10652.965, 269.985, 52669.831 24/01/28,18:40:42,06,09,1, 11.9,1,1, 2.610, 10652.991, 269.952, 52669.877 24/01/28,18:40:42,07,09,1, 11.9,1,1, 2.610, 10652.995, 269.983, 52669.841 24/01/28,18:40:42,08,09,1, 11.9,1,1, 2.610, 10652.988, 269.977, 52669.841 24/01/28,18:40:42,09,09,1, 11.9,1,1, 2.610, 10652.989, 269.930, 52669.811 24/01/28,18:40:42,10,09,1, 11.9,1,1, 2.610, 10652.976, 269.928, 52669.829 24/01/28,18:40:42,11,09,1, 11.9,1,1, 2.610, 10653.007, 269.942, 52669.844 24/01/28,18:40:42,12,09,1, 11.9,1,1, 2.610, 10652.954, 269.863, 52669.775 24/01/28,18:40:42,13,09,1, 11.9,1,1, 2.610, 10652.960, 269.870, 52669.809 24/01/28,18:40:42,14,09,1, 11.9,1,1, 2.610, 10652.960, 269.915, 52669.809 24/01/28,18:40:42,15,09,1, 11.9,1,1, 2.610, 10652.964, 269.880, 52669.830 24/01/28,18:40:42,16,09,1, 11.9,1,1, 2.610, 10652.953, 269.876, 52669.821 24/01/28,18:40:42,17,09,1, 11.9,1,1, 2.610, 10652.958, 269.888, 52669.843 24/01/28,18:40:42,18,09,1, 11.9,1,1, 2.610, 10652.966, 269.824, 52669.837 24/01/28,18:40:42,19,09,1, 11.9,1,1, 2.610, 10652.942, 269.839, 52669.770 24/01/28,18:40:43,00,10,1, 11.9,1,1, 2.614, 10652.939, 269.839, 52669.770 24/01/28,18:40:43,01,10,1, 11.9,1,1, 2.614, 10652.954, 269.820, 52669.784 24/01/28,18:40:43,02,10,1, 11.9,1,1, 2.614, 10652.944, 269.838, 52669.809 24/01/28,18:40:43,03,10,1, 11.9,1,1, 2.614, 10652.956, 269.804, 52669.829 24/01/28,18:40:43,04,10,1, 11.9,1,1, 2.614, 10652.949, 269.826, 52669.999 24/01/28,18:40:43,05,10,1, 11.9,1,1, 2.614, 10652.964, 269.765, 52669.787 24/01/28,18:40:43,06,10,1, 11.9,1,1, 2.614, 10652.951, 269.812, 52669.801 24/01/28,18:40:43,07,10,1, 11.9,1,1, 2.614, 10652.955, 269.751, 52669.862 24/01/28,18:40:43,08,10,1, 11.9,1,1, 2.614, 10652.941, 269.784, 52669.846 24/01/28,18:40:43,09,10,1, 11.9,1,1, 2.614, 10652.884, 269.754, 52669.855 24/01/28,18:40:43,10,10,1, 11.9,1,1, 2.614, 10652.920, 269.763, 52669.876 24/01/28,18:40:43,11,10,1, 11.9,1,1, 2.614, 10652.888, 269.727, 52669.819 24/01/28,18:40:43,12,10,1, 11.9,1,1, 2.614, 10652.908, 269.761, 52669.877 24/01/28,18:40:43,13,10,1, 11.9,1,1, 2.614, 10652.904, 269.708, 52669.872 24/01/28,18:40:43,14,10,1, 11.9,1,1, 2.614, 10652.901, 269.721, 52669.857 24/01/28,18:40:43,15,10,1, 11.9,1,1, 2.614, 10652.879, 269.698, 52669.804 24/01/28,18:40:43,16,10,1, 11.9,1,1, 2.614, 10652.894, 269.681, 52669.823 24/01/28,18:40:43,17,10,1, 11.9,1,1, 2.614, 10652.897, 269.684, 52669.841 24/01/28,18:40:43,18,10,1, 11.9,1,1, 2.614, 10652.885, 269.710, 52669.855 24/01/28,18:40:43,19,10,1, 11.9,1,1, 2.614, 10652.888, 269.711, 52669.902 24/01/28,18:40:44,00,10,1, 11.9,1,1, 2.609, 10652.881, 269.711, 52669.902 24/01/28,18:40:44,01,10,1, 11.9,1,1, 2.609, 10652.856, 269.641, 52669.868 24/01/28,18:40:44,02,10,1, 11.9,1,1, 2.609, 10652.901, 269.662, 52669.967 24/01/28,18:40:44,03,10,1, 11.9,1,1, 2.609, 10652.834, 269.657, 52669.881 24/01/28,18:40:44,04,10,1, 11.9,1,1, 2.609, 10652.852, 269.596, 52669.865 24/01/28,18:40:44,05,10,1, 11.9,1,1, 2.609, 10652.860, 269.603, 52669.895 24/01/28,18:40:44,06,10,1, 11.9,1,1, 2.609, 10652.851, 269.580, 52669.879 24/01/28,18:40:44,07,10,1, 11.9,1,1, 2.609, 10652.855, 269.575, 52669.852 24/01/28,18:40:44,08,10,1, 11.9,1,1, 2.609, 10652.836, 269.535, 52669.838 24/01/28,18:40:44,09,10,1, 11.9,1,1, 2.609, 10652.873, 269.514, 52669.833 24/01/28,18:40:44,10,10,1, 11.9,1,1, 2.609, 10652.857, 269.525, 52669.823 24/01/28,18:40:44,11,10,1, 11.9,1,1, 2.609, 10652.869, 269.561, 52669.900 24/01/28,18:40:44,12,10,1, 11.9,1,1, 2.609, 10652.832, 269.513, 52669.839 24/01/28,18:40:44,13,10,1, 11.9,1,1, 2.609, 10652.867, 269.519, 52669.743 24/01/28,18:40:44,14,10,1, 11.9,1,1, 2.609, 10652.813, 269.541, 52669.947 24/01/28,18:40:44,15,10,1, 11.9,1,1, 2.609, 10652.857, 269.493, 52670.066 24/01/28,18:40:44,16,10,1, 11.9,1,1, 2.609, 10652.856, 269.507, 52669.771 24/01/28,18:40:44,17,10,1, 11.9,1,1, 2.609, 10652.771, 269.493, 52669.957 24/01/28,18:40:44,18,10,1, 11.9,1,1, 2.609, 10652.798, 269.436, 52669.899 24/01/28,18:40:44,19,10,1, 11.9,1,1, 2.609, 10652.792, 269.452, 52669.850 24/01/28,18:40:45,00,10,1, 11.9,1,1, 2.612, 10652.789, 269.452, 52669.850 24/01/28,18:40:45,01,10,1, 11.9,1,1, 2.612, 10652.817, 269.434, 52669.873 24/01/28,18:40:45,02,10,1, 11.9,1,1, 2.612, 10652.816, 269.429, 52669.852 24/01/28,18:40:45,03,10,1, 11.9,1,1, 2.612, 10652.780, 269.422, 52669.861 24/01/28,18:40:45,04,10,1, 11.9,1,1, 2.612, 10652.780, 269.390, 52669.835 24/01/28,18:40:45,05,10,1, 11.9,1,1, 2.612, 10652.790, 269.378, 52669.850 24/01/28,18:40:45,06,10,1, 11.9,1,1, 2.612, 10652.775, 269.364, 52669.879 24/01/28,18:40:45,07,10,1, 11.9,1,1, 2.612, 10652.800, 269.382, 52669.928 24/01/28,18:40:45,08,10,1, 11.9,1,1, 2.612, 10652.771, 269.379, 52669.886 24/01/28,18:40:45,09,10,1, 11.9,1,1, 2.612, 10652.746, 269.336, 52669.881 24/01/28,18:40:45,10,10,1, 11.9,1,1, 2.612, 10652.776, 269.347, 52669.867 24/01/28,18:40:45,11,10,1, 11.9,1,1, 2.612, 10652.756, 269.366, 52669.919 24/01/28,18:40:45,12,10,1, 11.9,1,1, 2.612, 10652.744, 269.306, 52669.902 24/01/28,18:40:45,13,10,1, 11.9,1,1, 2.612, 10652.769, 269.341, 52669.918 24/01/28,18:40:45,14,10,1, 11.9,1,1, 2.612, 10652.755, 269.316, 52669.905 24/01/28,18:40:45,15,10,1, 11.9,1,1, 2.612, 10652.767, 269.318, 52669.896 24/01/28,18:40:45,16,10,1, 11.9,1,1, 2.612, 10652.719, 269.268, 52670.055 24/01/28,18:40:45,17,10,1, 11.9,1,1, 2.612, 10652.737, 269.284, 52669.916 24/01/28,18:40:45,18,10,1, 11.9,1,1, 2.612, 10652.760, 269.312, 52669.932 24/01/28,18:40:45,19,10,1, 11.9,1,1, 2.612, 10652.732, 269.237, 52669.881 24/01/28,18:40:46,00,10,1, 11.9,1,1, 2.608, 10652.730, 269.237, 52669.881 24/01/28,18:40:46,01,10,1, 11.9,1,1, 2.608, 10652.765, 269.242, 52669.900 24/01/28,18:40:46,02,10,1, 11.9,1,1, 2.608, 10652.750, 269.283, 52669.943 24/01/28,18:40:46,03,10,1, 11.9,1,1, 2.608, 10652.734, 269.252, 52669.924 24/01/28,18:40:46,04,10,1, 11.9,1,1, 2.608, 10652.727, 269.224, 52669.886 24/01/28,18:40:46,05,10,1, 11.9,1,1, 2.608, 10652.726, 269.231, 52669.897 24/01/28,18:40:46,06,10,1, 11.9,1,1, 2.608, 10652.712, 269.182, 52669.908 24/01/28,18:40:46,07,10,1, 11.9,1,1, 2.608, 10652.719, 269.207, 52669.933 24/01/28,18:40:46,08,10,1, 11.9,1,1, 2.608, 10652.691, 269.142, 52669.860 24/01/28,18:40:46,09,10,1, 11.9,1,1, 2.608, 10652.702, 269.117, 52669.900 24/01/28,18:40:46,10,10,1, 11.9,1,1, 2.608, 10652.698, 269.142, 52669.871 24/01/28,18:40:46,11,10,1, 11.9,1,1, 2.608, 10652.707, 269.132, 52669.922 24/01/28,18:40:46,12,10,1, 11.9,1,1, 2.608, 10652.710, 269.149, 52669.930 24/01/28,18:40:46,13,10,1, 11.9,1,1, 2.608, 10652.712, 269.140, 52669.875 24/01/28,18:40:46,14,10,1, 11.9,1,1, 2.608, 10652.670, 269.136, 52669.906 24/01/28,18:40:46,15,10,1, 11.9,1,1, 2.608, 10652.694, 269.099, 52669.905 24/01/28,18:40:46,16,10,1, 11.9,1,1, 2.608, 10652.683, 269.099, 52669.855 24/01/28,18:40:46,17,10,1, 11.9,1,1, 2.608, 10652.696, 269.104, 52669.902 24/01/28,18:40:46,18,10,1, 11.9,1,1, 2.608, 10652.681, 269.100, 52669.933 24/01/28,18:40:46,19,10,1, 11.9,1,1, 2.608, 10652.686, 269.081, 52669.866 24/01/28,18:40:47,00,10,1, 11.8,1,1, 2.612, 10652.680, 269.081, 52669.866 24/01/28,18:40:47,01,10,1, 11.8,1,1, 2.612, 10652.656, 269.063, 52669.888 24/01/28,18:40:47,02,10,1, 11.8,1,1, 2.612, 10652.662, 269.044, 52669.926 24/01/28,18:40:47,03,10,1, 11.8,1,1, 2.612, 10652.662, 268.996, 52669.853 24/01/28,18:40:47,04,10,1, 11.8,1,1, 2.612, 10652.674, 269.038, 52669.916 24/01/28,18:40:47,05,10,1, 11.8,1,1, 2.612, 10652.697, 268.988, 52669.761 24/01/28,18:40:47,06,10,1, 11.8,1,1, 2.612, 10652.652, 269.010, 52669.972 24/01/28,18:40:47,07,10,1, 11.8,1,1, 2.612, 10652.659, 269.005, 52669.920 24/01/28,18:40:47,08,10,1, 11.8,1,1, 2.612, 10652.638, 269.004, 52669.957 24/01/28,18:40:47,09,10,1, 11.8,1,1, 2.612, 10652.648, 268.941, 52669.905 24/01/28,18:40:47,10,10,1, 11.8,1,1, 2.612, 10652.648, 268.959, 52669.953 24/01/28,18:40:47,11,10,1, 11.8,1,1, 2.612, 10652.639, 268.920, 52669.904 24/01/28,18:40:47,12,10,1, 11.8,1,1, 2.612, 10652.651, 268.931, 52669.932 24/01/28,18:40:47,13,10,1, 11.8,1,1, 2.612, 10652.645, 268.925, 52669.947 24/01/28,18:40:47,14,10,1, 11.8,1,1, 2.612, 10652.658, 268.919, 52669.934 24/01/28,18:40:47,15,10,1, 11.8,1,1, 2.612, 10652.620, 268.902, 52669.900 24/01/28,18:40:47,16,10,1, 11.8,1,1, 2.612, 10652.646, 268.887, 52669.966 24/01/28,18:40:47,17,10,1, 11.8,1,1, 2.612, 10652.612, 268.879, 52669.898 24/01/28,18:40:47,18,10,1, 11.8,1,1, 2.612, 10652.631, 268.896, 52669.937 24/01/28,18:40:47,19,10,1, 11.8,1,1, 2.612, 10652.603, 268.855, 52669.931 24/01/28,18:40:48,00,10,1, 12.0,1,1, 2.610, 10652.597, 268.855, 52669.931 24/01/28,18:40:48,01,10,1, 12.0,1,1, 2.610, 10652.641, 268.833, 52669.913 24/01/28,18:40:48,02,10,1, 12.0,1,1, 2.610, 10652.621, 268.810, 52669.950 24/01/28,18:40:48,03,10,1, 12.0,1,1, 2.610, 10652.623, 268.846, 52669.940 24/01/28,18:40:48,04,10,1, 12.0,1,1, 2.610, 10652.629, 268.825, 52669.999 24/01/28,18:40:48,05,10,1, 12.0,1,1, 2.610, 10652.576, 268.789, 52670.016 24/01/28,18:40:48,06,10,1, 12.0,1,1, 2.610, 10652.633, 268.787, 52669.963 24/01/28,18:40:48,07,10,1, 12.0,1,1, 2.610, 10652.645, 268.761, 52669.975 24/01/28,18:40:48,08,10,1, 12.0,1,1, 2.610, 10652.616, 268.784, 52669.982 24/01/28,18:40:48,09,10,1, 12.0,1,1, 2.610, 10652.598, 268.738, 52669.939 24/01/28,18:40:48,10,10,1, 12.0,1,1, 2.610, 10652.603, 268.738, 52669.952 24/01/28,18:40:48,11,10,1, 12.0,1,1, 2.610, 10652.613, 268.711, 52669.793 24/01/28,18:40:48,12,10,1, 12.0,1,1, 2.610, 10652.568, 268.727, 52670.012 24/01/28,18:40:48,13,10,1, 12.0,1,1, 2.610, 10652.594, 268.730, 52670.005 24/01/28,18:40:48,14,10,1, 12.0,1,1, 2.610, 10652.605, 268.713, 52669.973 24/01/28,18:40:48,15,10,1, 12.0,1,1, 2.610, 10652.578, 268.668, 52669.968 24/01/28,18:40:48,16,10,1, 12.0,1,1, 2.610, 10652.588, 268.713, 52670.003 24/01/28,18:40:48,17,10,1, 12.0,1,1, 2.610, 10652.591, 268.669, 52669.958 24/01/28,18:40:48,18,10,1, 12.0,1,1, 2.610, 10652.596, 268.659, 52670.006 24/01/28,18:40:48,19,10,1, 12.0,1,1, 2.610, 10652.580, 268.647, 52669.942 24/01/28,18:40:49,00,10,1, 11.9,1,1, 2.612, 10652.572, 268.647, 52669.942 24/01/28,18:40:49,01,10,1, 11.9,1,1, 2.612, 10652.619, 268.644, 52669.980 24/01/28,18:40:49,02,10,1, 11.9,1,1, 2.612, 10652.582, 268.584, 52669.961 24/01/28,18:40:49,03,10,1, 11.9,1,1, 2.612, 10652.597, 268.567, 52669.956 24/01/28,18:40:49,04,10,1, 11.9,1,1, 2.612, 10652.596, 268.618, 52670.038 24/01/28,18:40:49,05,10,1, 11.9,1,1, 2.612, 10652.584, 268.572, 52670.016 24/01/28,18:40:49,06,10,1, 11.9,1,1, 2.612, 10652.552, 268.541, 52670.001 24/01/28,18:40:49,07,10,1, 11.9,1,1, 2.612, 10652.561, 268.563, 52670.008 24/01/28,18:40:49,08,10,1, 11.9,1,1, 2.612, 10652.581, 268.562, 52670.022 24/01/28,18:40:49,09,10,1, 11.9,1,1, 2.612, 10652.563, 268.521, 52669.987 24/01/28,18:40:49,10,10,1, 11.9,1,1, 2.612, 10652.566, 268.544, 52669.981 24/01/28,18:40:49,11,10,1, 11.9,1,1, 2.612, 10652.541, 268.507, 52669.973 24/01/28,18:40:49,12,10,1, 11.9,1,1, 2.612, 10652.592, 268.541, 52670.007 24/01/28,18:40:49,13,10,1, 11.9,1,1, 2.612, 10652.555, 268.506, 52669.981 24/01/28,18:40:49,14,10,1, 11.9,1,1, 2.612, 10652.555, 268.491, 52669.943 24/01/28,18:40:49,15,10,1, 11.9,1,1, 2.612, 10652.554, 268.452, 52669.946 24/01/28,18:40:49,16,10,1, 11.9,1,1, 2.612, 10652.539, 268.425, 52669.973 24/01/28,18:40:49,17,10,1, 11.9,1,1, 2.612, 10652.575, 268.463, 52669.981 24/01/28,18:40:49,18,10,1, 11.9,1,1, 2.612, 10652.559, 268.444, 52669.997 24/01/28,18:40:49,19,10,1, 11.9,1,1, 2.612, 10652.538, 268.401, 52669.965 24/01/28,18:40:50,00,10,1, 11.9,1,1, 2.611, 10652.530, 268.401, 52669.965 24/01/28,18:40:50,01,10,1, 11.9,1,1, 2.611, 10652.552, 268.407, 52669.981 24/01/28,18:40:50,02,10,1, 11.9,1,1, 2.611, 10652.551, 268.390, 52669.992 24/01/28,18:40:50,03,10,1, 11.9,1,1, 2.611, 10652.579, 268.401, 52669.984 24/01/28,18:40:50,04,10,1, 11.9,1,1, 2.611, 10652.544, 268.365, 52669.994 24/01/28,18:40:50,05,10,1, 11.9,1,1, 2.611, 10652.549, 268.331, 52669.964 24/01/28,18:40:50,06,10,1, 11.9,1,1, 2.611, 10652.523, 268.313, 52669.929 24/01/28,18:40:50,07,10,1, 11.9,1,1, 2.611, 10652.545, 268.354, 52669.991 24/01/28,18:40:50,08,10,1, 11.9,1,1, 2.611, 10652.548, 268.338, 52670.073 24/01/28,18:40:50,09,10,1, 11.9,1,1, 2.611, 10652.546, 268.330, 52670.061 24/01/28,18:40:50,10,10,1, 11.9,1,1, 2.611, 10652.501, 268.301, 52670.004 24/01/28,18:40:50,11,10,1, 11.9,1,1, 2.611, 10652.548, 268.320, 52670.027 24/01/28,18:40:50,12,10,1, 11.9,1,1, 2.611, 10652.515, 268.249, 52669.981 24/01/28,18:40:50,13,10,1, 11.9,1,1, 2.611, 10652.513, 268.223, 52669.966 24/01/28,18:40:50,14,10,1, 11.9,1,1, 2.611, 10652.521, 268.206, 52669.984 24/01/28,18:40:50,15,10,1, 11.9,1,1, 2.611, 10652.516, 268.211, 52670.002 24/01/28,18:40:50,16,10,1, 11.9,1,1, 2.611, 10652.516, 268.201, 52669.996 24/01/28,18:40:50,17,10,1, 11.9,1,1, 2.611, 10652.508, 268.221, 52670.006 24/01/28,18:40:50,18,10,1, 11.9,1,1, 2.611, 10652.541, 268.240, 52670.072 24/01/28,18:40:50,19,10,1, 11.9,1,1, 2.611, 10652.512, 268.196, 52670.030 24/01/28,18:40:51,00,09,1, 11.9,1,1, 2.612, 10652.505, 268.196, 52670.030 24/01/28,18:40:51,01,09,1, 11.9,1,1, 2.612, 10652.508, 268.192, 52670.045 24/01/28,18:40:51,02,09,1, 11.9,1,1, 2.612, 10652.506, 268.147, 52669.994 24/01/28,18:40:51,03,09,1, 11.9,1,1, 2.612, 10652.501, 268.162, 52670.036 24/01/28,18:40:51,04,09,1, 11.9,1,1, 2.612, 10652.507, 268.153, 52670.047 24/01/28,18:40:51,05,09,1, 11.9,1,1, 2.612, 10652.501, 268.137, 52670.091 24/01/28,18:40:51,06,09,1, 11.9,1,1, 2.612, 10652.489, 268.089, 52670.034 24/01/28,18:40:51,07,09,1, 11.9,1,1, 2.612, 10652.515, 268.112, 52670.075 24/01/28,18:40:51,08,09,1, 11.9,1,1, 2.612, 10652.497, 268.097, 52670.057 24/01/28,18:40:51,09,09,1, 11.9,1,1, 2.612, 10652.502, 268.046, 52670.014 24/01/28,18:40:51,10,09,1, 11.9,1,1, 2.612, 10652.490, 268.026, 52670.026 24/01/28,18:40:51,11,09,1, 11.9,1,1, 2.612, 10652.503, 268.065, 52670.071 24/01/28,18:40:51,12,09,1, 11.9,1,1, 2.612, 10652.481, 268.010, 52670.002 24/01/28,18:40:51,13,09,1, 11.9,1,1, 2.612, 10652.492, 268.052, 52670.025 24/01/28,18:40:51,14,09,1, 11.9,1,1, 2.612, 10652.482, 268.033, 52670.052 24/01/28,18:40:51,15,09,1, 11.9,1,1, 2.612, 10652.493, 267.988, 52670.054 24/01/28,18:40:51,16,09,1, 11.9,1,1, 2.612, 10652.497, 267.992, 52670.074 24/01/28,18:40:51,17,09,1, 11.9,1,1, 2.612, 10652.462, 267.958, 52670.041 24/01/28,18:40:51,18,09,1, 11.9,1,1, 2.612, 10652.500, 267.960, 52670.076 24/01/28,18:40:51,19,09,1, 11.9,1,1, 2.612, 10652.507, 267.950, 52670.056 24/01/28,18:40:52,00,09,1, 11.9,1,1, 2.609, 10652.505, 267.950, 52670.056 24/01/28,18:40:52,01,09,1, 11.9,1,1, 2.609, 10652.486, 267.957, 52670.093 24/01/28,18:40:52,02,09,1, 11.9,1,1, 2.609, 10652.495, 267.913, 52670.003 24/01/28,18:40:52,03,09,1, 11.9,1,1, 2.609, 10652.448, 267.920, 52670.071 24/01/28,18:40:52,04,09,1, 11.9,1,1, 2.609, 10652.477, 267.929, 52670.078 24/01/28,18:40:52,05,09,1, 11.9,1,1, 2.609, 10652.483, 267.887, 52670.051 24/01/28,18:40:52,06,09,1, 11.9,1,1, 2.609, 10652.483, 267.876, 52670.040 24/01/28,18:40:52,07,09,1, 11.9,1,1, 2.609, 10652.458, 267.867, 52670.063 24/01/28,18:40:52,08,09,1, 11.9,1,1, 2.609, 10652.462, 267.808, 52670.052 24/01/28,18:40:52,09,09,1, 11.9,1,1, 2.609, 10652.442, 267.847, 52670.109 24/01/28,18:40:52,10,09,1, 11.9,1,1, 2.609, 10652.449, 267.837, 52670.080 24/01/28,18:40:52,11,09,1, 11.9,1,1, 2.609, 10652.460, 267.805, 52670.060 24/01/28,18:40:52,12,09,1, 11.9,1,1, 2.609, 10652.475, 267.794, 52670.081 24/01/28,18:40:52,13,09,1, 11.9,1,1, 2.609, 10652.461, 267.774, 52670.050 24/01/28,18:40:52,14,09,1, 11.9,1,1, 2.609, 10652.468, 267.795, 52670.091 24/01/28,18:40:52,15,09,1, 11.9,1,1, 2.609, 10652.443, 267.759, 52670.080 24/01/28,18:40:52,16,09,1, 11.9,1,1, 2.609, 10652.470, 267.740, 52670.047 24/01/28,18:40:52,17,09,1, 11.9,1,1, 2.609, 10652.434, 267.714, 52669.883 24/01/28,18:40:52,18,09,1, 11.9,1,1, 2.609, 10652.436, 267.705, 52670.135 24/01/28,18:40:52,19,09,1, 11.9,1,1, 2.609, 10652.438, 267.680, 52670.076 24/01/28,18:40:53,00,09,1, 11.9,1,1, 2.613, 10652.438, 267.680, 52670.076 24/01/28,18:40:53,01,09,1, 11.9,1,1, 2.613, 10652.453, 267.692, 52670.096 24/01/28,18:40:53,02,09,1, 11.9,1,1, 2.613, 10652.431, 267.682, 52670.094 24/01/28,18:40:53,03,09,1, 11.9,1,1, 2.613, 10652.451, 267.694, 52670.111 24/01/28,18:40:53,04,09,1, 11.9,1,1, 2.613, 10652.458, 267.660, 52670.110 24/01/28,18:40:53,05,09,1, 11.9,1,1, 2.613, 10652.433, 267.642, 52670.056 24/01/28,18:40:53,06,09,1, 11.9,1,1, 2.613, 10652.440, 267.649, 52670.129 24/01/28,18:40:53,07,09,1, 11.9,1,1, 2.613, 10652.423, 267.596, 52670.048 24/01/28,18:40:53,08,09,1, 11.9,1,1, 2.613, 10652.438, 267.602, 52670.113 24/01/28,18:40:53,09,09,1, 11.9,1,1, 2.613, 10652.429, 267.560, 52670.099 24/01/28,18:40:53,10,09,1, 11.9,1,1, 2.613, 10652.427, 267.583, 52670.094 24/01/28,18:40:53,11,09,1, 11.9,1,1, 2.613, 10652.425, 267.571, 52670.099 24/01/28,18:40:53,12,09,1, 11.9,1,1, 2.613, 10652.420, 267.547, 52670.102 24/01/28,18:40:53,13,09,1, 11.9,1,1, 2.613, 10652.441, 267.576, 52670.122 24/01/28,18:40:53,14,09,1, 11.9,1,1, 2.613, 10652.441, 267.531, 52670.131 24/01/28,18:40:53,15,09,1, 11.9,1,1, 2.613, 10652.436, 267.507, 52670.127 24/01/28,18:40:53,16,09,1, 11.9,1,1, 2.613, 10652.433, 267.494, 52670.114 24/01/28,18:40:53,17,09,1, 11.9,1,1, 2.613, 10652.432, 267.457, 52670.137 24/01/28,18:40:53,18,09,1, 11.9,1,1, 2.613, 10652.433, 267.460, 52670.150 24/01/28,18:40:53,19,09,1, 11.9,1,1, 2.613, 10652.439, 267.472, 52670.133 24/01/28,18:40:54,00,10,1, 11.8,1,1, 2.611, 10652.438, 267.472, 52670.133 24/01/28,18:40:54,01,10,1, 11.8,1,1, 2.611, 10652.424, 267.429, 52670.129 24/01/28,18:40:54,02,10,1, 11.8,1,1, 2.611, 10652.421, 267.437, 52670.117 24/01/28,18:40:54,03,10,1, 11.8,1,1, 2.611, 10652.439, 267.409, 52670.109 24/01/28,18:40:54,04,10,1, 11.8,1,1, 2.611, 10652.381, 267.369, 52670.114 24/01/28,18:40:54,05,10,1, 11.8,1,1, 2.611, 10652.421, 267.400, 52670.136 24/01/28,18:40:54,06,10,1, 11.8,1,1, 2.611, 10652.414, 267.383, 52670.163 24/01/28,18:40:54,07,10,1, 11.8,1,1, 2.611, 10652.407, 267.343, 52670.127 24/01/28,18:40:54,08,10,1, 11.8,1,1, 2.611, 10652.423, 267.383, 52670.141 24/01/28,18:40:54,09,10,1, 11.8,1,1, 2.611, 10652.419, 267.338, 52670.149 24/01/28,18:40:54,10,10,1, 11.8,1,1, 2.611, 10652.383, 267.295, 52670.127 24/01/28,18:40:54,11,10,1, 11.8,1,1, 2.611, 10652.410, 267.327, 52670.176 24/01/28,18:40:54,12,10,1, 11.8,1,1, 2.611, 10652.420, 267.278, 52670.123 24/01/28,18:40:54,13,10,1, 11.8,1,1, 2.611, 10652.417, 267.287, 52670.147 24/01/28,18:40:54,14,10,1, 11.8,1,1, 2.611, 10652.410, 267.262, 52670.156 24/01/28,18:40:54,15,10,1, 11.8,1,1, 2.611, 10652.394, 267.239, 52670.149 24/01/28,18:40:54,16,10,1, 11.8,1,1, 2.611, 10652.408, 267.259, 52670.168 24/01/28,18:40:54,17,10,1, 11.8,1,1, 2.611, 10652.405, 267.193, 52670.153 24/01/28,18:40:54,18,10,1, 11.8,1,1, 2.611, 10652.415, 267.245, 52670.194 24/01/28,18:40:54,19,10,1, 11.8,1,1, 2.611, 10652.404, 267.188, 52670.140 24/01/28,18:40:55,00,10,1, 11.8,1,1, 2.612, 10652.397, 267.188, 52670.140 24/01/28,18:40:55,01,10,1, 11.8,1,1, 2.612, 10652.382, 267.212, 52670.189 24/01/28,18:40:55,02,10,1, 11.8,1,1, 2.612, 10652.406, 267.188, 52670.196 24/01/28,18:40:55,03,10,1, 11.8,1,1, 2.612, 10652.382, 267.169, 52670.138 24/01/28,18:40:55,04,10,1, 11.8,1,1, 2.612, 10652.398, 267.159, 52670.155 24/01/28,18:40:55,05,10,1, 11.8,1,1, 2.612, 10652.423, 267.146, 52670.165 24/01/28,18:40:55,06,10,1, 11.8,1,1, 2.612, 10652.411, 267.170, 52670.185 24/01/28,18:40:55,07,10,1, 11.8,1,1, 2.612, 10652.397, 267.132, 52670.207 24/01/28,18:40:55,08,10,1, 11.8,1,1, 2.612, 10652.391, 267.129, 52670.183 24/01/28,18:40:55,09,10,1, 11.8,1,1, 2.612, 10652.381, 267.069, 52670.129 24/01/28,18:40:55,10,10,1, 11.8,1,1, 2.612, 10652.416, 267.102, 52670.190 24/01/28,18:40:55,11,10,1, 11.8,1,1, 2.612, 10652.411, 267.106, 52670.200 24/01/28,18:40:55,12,10,1, 11.8,1,1, 2.612, 10652.406, 267.097, 52670.184 24/01/28,18:40:55,13,10,1, 11.8,1,1, 2.612, 10652.406, 267.054, 52670.220 24/01/28,18:40:55,14,10,1, 11.8,1,1, 2.612, 10652.366, 267.030, 52670.176 24/01/28,18:40:55,15,10,1, 11.8,1,1, 2.612, 10652.376, 266.986, 52670.200 24/01/28,18:40:55,16,10,1, 11.8,1,1, 2.612, 10652.392, 267.005, 52670.227 24/01/28,18:40:55,17,10,1, 11.8,1,1, 2.612, 10652.406, 266.987, 52670.208 24/01/28,18:40:55,18,10,1, 11.8,1,1, 2.612, 10652.369, 266.984, 52670.198 24/01/28,18:40:55,19,10,1, 11.8,1,1, 2.612, 10652.418, 266.981, 52670.215 24/01/28,18:40:56,00,10,1, 11.9,1,1, 2.614, 10652.413, 266.981, 52670.215 24/01/28,18:40:56,01,10,1, 11.9,1,1, 2.614, 10652.427, 266.983, 52670.238 24/01/28,18:40:56,02,10,1, 11.9,1,1, 2.614, 10652.402, 266.964, 52670.208 24/01/28,18:40:56,03,10,1, 11.9,1,1, 2.614, 10652.406, 266.917, 52670.219 24/01/28,18:40:56,04,10,1, 11.9,1,1, 2.614, 10652.402, 266.922, 52670.224 24/01/28,18:40:56,05,10,1, 11.9,1,1, 2.614, 10652.404, 266.903, 52670.214 24/01/28,18:40:56,06,10,1, 11.9,1,1, 2.614, 10652.409, 266.913, 52670.222 24/01/28,18:40:56,07,10,1, 11.9,1,1, 2.614, 10652.421, 266.947, 52670.259 24/01/28,18:40:56,08,10,1, 11.9,1,1, 2.614, 10652.403, 266.897, 52670.242 24/01/28,18:40:56,09,10,1, 11.9,1,1, 2.614, 10652.400, 266.874, 52670.241 24/01/28,18:40:56,10,10,1, 11.9,1,1, 2.614, 10652.413, 266.859, 52670.258 24/01/28,18:40:56,11,10,1, 11.9,1,1, 2.614, 10652.395, 266.822, 52670.220 24/01/28,18:40:56,12,10,1, 11.9,1,1, 2.614, 10652.407, 266.844, 52670.257 24/01/28,18:40:56,13,10,1, 11.9,1,1, 2.614, 10652.437, 266.847, 52670.253 24/01/28,18:40:56,14,10,1, 11.9,1,1, 2.614, 10652.414, 266.778, 52670.250 24/01/28,18:40:56,15,10,1, 11.9,1,1, 2.614, 10652.403, 266.802, 52670.227 24/01/28,18:40:56,16,10,1, 11.9,1,1, 2.614, 10652.412, 266.733, 52670.251 24/01/28,18:40:56,17,10,1, 11.9,1,1, 2.614, 10652.424, 266.742, 52670.303 24/01/28,18:40:56,18,10,1, 11.9,1,1, 2.614, 10652.439, 266.769, 52670.295 24/01/28,18:40:56,19,10,1, 11.9,1,1, 2.614, 10652.429, 266.725, 52670.291 24/01/28,18:40:57,00,10,1, 12.0,1,1, 2.609, 10652.422, 266.725, 52670.291 24/01/28,18:40:57,01,10,1, 12.0,1,1, 2.609, 10652.429, 266.692, 52670.259 24/01/28,18:40:57,02,10,1, 12.0,1,1, 2.609, 10652.436, 266.679, 52670.273 24/01/28,18:40:57,03,10,1, 12.0,1,1, 2.609, 10652.424, 266.654, 52670.251 24/01/28,18:40:57,04,10,1, 12.0,1,1, 2.609, 10652.419, 266.645, 52670.271 24/01/28,18:40:57,05,10,1, 12.0,1,1, 2.609, 10652.433, 266.649, 52670.284 24/01/28,18:40:57,06,10,1, 12.0,1,1, 2.609, 10652.416, 266.615, 52670.256 24/01/28,18:40:57,07,10,1, 12.0,1,1, 2.609, 10652.447, 266.634, 52670.287 24/01/28,18:40:57,08,10,1, 12.0,1,1, 2.609, 10652.461, 266.635, 52670.295 24/01/28,18:40:57,09,10,1, 12.0,1,1, 2.609, 10652.440, 266.610, 52670.301 24/01/28,18:40:57,10,10,1, 12.0,1,1, 2.609, 10652.455, 266.579, 52670.311 24/01/28,18:40:57,11,10,1, 12.0,1,1, 2.609, 10652.460, 266.594, 52670.316 24/01/28,18:40:57,12,10,1, 12.0,1,1, 2.609, 10652.423, 266.522, 52670.255 24/01/28,18:40:57,13,10,1, 12.0,1,1, 2.609, 10652.448, 266.568, 52670.319 24/01/28,18:40:57,14,10,1, 12.0,1,1, 2.609, 10652.439, 266.525, 52670.321 24/01/28,18:40:57,15,10,1, 12.0,1,1, 2.609, 10652.399, 266.486, 52670.239 24/01/28,18:40:57,16,10,1, 12.0,1,1, 2.609, 10652.425, 266.509, 52670.303 24/01/28,18:40:57,17,10,1, 12.0,1,1, 2.609, 10652.449, 266.510, 52670.299 24/01/28,18:40:57,18,10,1, 12.0,1,1, 2.609, 10652.433, 266.449, 52670.289 24/01/28,18:40:57,19,10,1, 12.0,1,1, 2.609, 10652.440, 266.458, 52670.278 24/01/28,18:40:58,00,11,1, 11.9,1,1, 2.613, 10652.438, 266.458, 52670.278 24/01/28,18:40:58,01,11,1, 11.9,1,1, 2.613, 10652.426, 266.466, 52670.307 24/01/28,18:40:58,02,11,1, 11.9,1,1, 2.613, 10652.432, 266.446, 52670.353 24/01/28,18:40:58,03,11,1, 11.9,1,1, 2.613, 10652.451, 266.427, 52670.334 24/01/28,18:40:58,04,11,1, 11.9,1,1, 2.613, 10652.455, 266.438, 52670.343 24/01/28,18:40:58,05,11,1, 11.9,1,1, 2.613, 10652.437, 266.387, 52670.329 24/01/28,18:40:58,06,11,1, 11.9,1,1, 2.613, 10652.472, 266.398, 52670.339 24/01/28,18:40:58,07,11,1, 11.9,1,1, 2.613, 10652.456, 266.367, 52670.302 24/01/28,18:40:58,08,11,1, 11.9,1,1, 2.613, 10652.457, 266.381, 52670.368 24/01/28,18:40:58,09,11,1, 11.9,1,1, 2.613, 10652.467, 266.369, 52670.342 24/01/28,18:40:58,10,11,1, 11.9,1,1, 2.613, 10652.467, 266.354, 52670.358 24/01/28,18:40:58,11,11,1, 11.9,1,1, 2.613, 10652.461, 266.379, 52670.375 24/01/28,18:40:58,12,11,1, 11.9,1,1, 2.613, 10652.461, 266.358, 52670.366 24/01/28,18:40:58,13,11,1, 11.9,1,1, 2.613, 10652.445, 266.317, 52670.330 24/01/28,18:40:58,14,11,1, 11.9,1,1, 2.613, 10652.444, 266.313, 52670.363 24/01/28,18:40:58,15,11,1, 11.9,1,1, 2.613, 10652.460, 266.277, 52670.337 24/01/28,18:40:58,16,11,1, 11.9,1,1, 2.613, 10652.485, 266.253, 52670.247 24/01/28,18:40:58,17,11,1, 11.9,1,1, 2.613, 10652.461, 266.276, 52670.431 24/01/28,18:40:58,18,11,1, 11.9,1,1, 2.613, 10652.453, 266.251, 52670.380 24/01/28,18:40:58,19,11,1, 11.9,1,1, 2.613, 10652.479, 266.226, 52670.390 24/01/28,18:40:59,00,11,1, 11.9,1,1, 2.610, 10652.472, 266.226, 52670.390 24/01/28,18:40:59,01,11,1, 11.9,1,1, 2.610, 10652.487, 266.216, 52670.388 24/01/28,18:40:59,02,11,1, 11.9,1,1, 2.610, 10652.446, 266.180, 52670.394 24/01/28,18:40:59,03,11,1, 11.9,1,1, 2.610, 10652.471, 266.179, 52670.399 24/01/28,18:40:59,04,11,1, 11.9,1,1, 2.610, 10652.484, 266.198, 52670.428 24/01/28,18:40:59,05,11,1, 11.9,1,1, 2.610, 10652.459, 266.157, 52670.423 24/01/28,18:40:59,06,11,1, 11.9,1,1, 2.610, 10652.444, 266.165, 52670.399 24/01/28,18:40:59,07,11,1, 11.9,1,1, 2.610, 10652.457, 266.122, 52670.422 24/01/28,18:40:59,08,11,1, 11.9,1,1, 2.610, 10652.482, 266.175, 52670.461 24/01/28,18:40:59,09,11,1, 11.9,1,1, 2.610, 10652.484, 266.148, 52670.467 24/01/28,18:40:59,10,11,1, 11.9,1,1, 2.610, 10652.471, 266.117, 52670.464 24/01/28,18:40:59,11,11,1, 11.9,1,1, 2.610, 10652.433, 266.089, 52670.474 24/01/28,18:40:59,12,11,1, 11.9,1,1, 2.610, 10652.511, 266.082, 52670.444 24/01/28,18:40:59,13,11,1, 11.9,1,1, 2.610, 10652.495, 266.125, 52670.477 24/01/28,18:40:59,14,11,1, 11.9,1,1, 2.610, 10652.474, 266.053, 52670.443 24/01/28,18:40:59,15,11,1, 11.9,1,1, 2.610, 10652.487, 266.062, 52670.458 24/01/28,18:40:59,16,11,1, 11.9,1,1, 2.610, 10652.479, 266.052, 52670.450 24/01/28,18:40:59,17,11,1, 11.9,1,1, 2.610, 10652.466, 266.037, 52670.475 24/01/28,18:40:59,18,11,1, 11.9,1,1, 2.610, 10652.465, 266.032, 52670.456 24/01/28,18:40:59,19,11,1, 11.9,1,1, 2.610, 10652.469, 266.061, 52670.514 24/01/28,18:41:00,00,11,1, 11.9,1,1, 2.614, 10652.463, 266.061, 52670.514 24/01/28,18:41:00,01,11,1, 11.9,1,1, 2.614, 10652.476, 266.043, 52670.529 24/01/28,18:41:00,02,11,1, 11.9,1,1, 2.614, 10652.489, 266.016, 52670.517 24/01/28,18:41:00,03,11,1, 11.9,1,1, 2.614, 10652.488, 266.027, 52670.514 24/01/28,18:41:00,04,11,1, 11.9,1,1, 2.614, 10652.473, 266.001, 52670.494 24/01/28,18:41:00,05,11,1, 11.9,1,1, 2.614, 10652.495, 265.968, 52670.543 24/01/28,18:41:00,06,11,1, 11.9,1,1, 2.614, 10652.480, 265.984, 52670.527 24/01/28,18:41:00,07,11,1, 11.9,1,1, 2.614, 10652.478, 265.942, 52670.499 24/01/28,18:41:00,08,11,1, 11.9,1,1, 2.614, 10652.496, 265.988, 52670.558 24/01/28,18:41:00,09,11,1, 11.9,1,1, 2.614, 10652.467, 265.932, 52670.529 24/01/28,18:41:00,10,11,1, 11.9,1,1, 2.614, 10652.473, 265.919, 52670.538 24/01/28,18:41:00,11,11,1, 11.9,1,1, 2.614, 10652.479, 265.936, 52670.540 24/01/28,18:41:00,12,11,1, 11.9,1,1, 2.614, 10652.470, 265.873, 52670.528 24/01/28,18:41:00,13,11,1, 11.9,1,1, 2.614, 10652.446, 265.865, 52670.496 24/01/28,18:41:00,14,11,1, 11.9,1,1, 2.614, 10652.472, 265.883, 52670.556 24/01/28,18:41:00,15,11,1, 11.9,1,1, 2.614, 10652.470, 265.890, 52670.548 24/01/28,18:41:00,16,11,1, 11.9,1,1, 2.614, 10652.482, 265.862, 52670.563 24/01/28,18:41:00,17,11,1, 11.9,1,1, 2.614, 10652.445, 265.839, 52670.606 24/01/28,18:41:00,18,11,1, 11.9,1,1, 2.614, 10652.506, 265.884, 52670.554 24/01/28,18:41:00,19,11,1, 11.9,1,1, 2.614, 10652.484, 265.865, 52670.554 24/01/28,18:41:01,00,11,1, 11.8,1,1, 2.610, 10652.480, 265.865, 52670.554 24/01/28,18:41:01,01,11,1, 11.8,1,1, 2.610, 10652.473, 265.796, 52670.548 24/01/28,18:41:01,02,11,1, 11.8,1,1, 2.610, 10652.490, 265.812, 52670.635 24/01/28,18:41:01,03,11,1, 11.8,1,1, 2.610, 10652.464, 265.796, 52670.594 24/01/28,18:41:01,04,11,1, 11.8,1,1, 2.610, 10652.474, 265.770, 52670.566 24/01/28,18:41:01,05,11,1, 11.8,1,1, 2.610, 10652.484, 265.802, 52670.624 24/01/28,18:41:01,06,11,1, 11.8,1,1, 2.610, 10652.458, 265.809, 52670.635 24/01/28,18:41:01,07,11,1, 11.8,1,1, 2.610, 10652.457, 265.800, 52670.636 24/01/28,18:41:01,08,11,1, 11.8,1,1, 2.610, 10652.460, 265.794, 52670.657 24/01/28,18:41:01,09,11,1, 11.8,1,1, 2.610, 10652.441, 265.742, 52670.619 24/01/28,18:41:01,10,11,1, 11.8,1,1, 2.610, 10652.476, 265.774, 52670.652 24/01/28,18:41:01,11,11,1, 11.8,1,1, 2.610, 10652.480, 265.770, 52670.668 24/01/28,18:41:01,12,11,1, 11.8,1,1, 2.610, 10652.422, 265.750, 52670.650 24/01/28,18:41:01,13,11,1, 11.8,1,1, 2.610, 10652.446, 265.744, 52670.653 24/01/28,18:41:01,14,11,1, 11.8,1,1, 2.610, 10652.446, 265.762, 52670.682 24/01/28,18:41:01,15,11,1, 11.8,1,1, 2.610, 10652.422, 265.727, 52670.665 24/01/28,18:41:01,16,11,1, 11.8,1,1, 2.610, 10652.442, 265.752, 52670.659 24/01/28,18:41:01,17,11,1, 11.8,1,1, 2.610, 10652.456, 265.753, 52670.676 24/01/28,18:41:01,18,11,1, 11.8,1,1, 2.610, 10652.446, 265.727, 52670.694 24/01/28,18:41:01,19,11,1, 11.8,1,1, 2.610, 10652.437, 265.713, 52670.656 24/01/28,18:41:02,00,11,1, 11.9,1,1, 2.610, 10652.430, 265.713, 52670.656 24/01/28,18:41:02,01,11,1, 11.9,1,1, 2.610, 10652.436, 265.703, 52670.659 24/01/28,18:41:02,02,11,1, 11.9,1,1, 2.610, 10652.433, 265.694, 52670.692 24/01/28,18:41:02,03,11,1, 11.9,1,1, 2.610, 10652.449, 265.713, 52670.700 24/01/28,18:41:02,04,11,1, 11.9,1,1, 2.610, 10652.415, 265.669, 52670.680 24/01/28,18:41:02,05,11,1, 11.9,1,1, 2.610, 10652.412, 265.650, 52670.682 24/01/28,18:41:02,06,11,1, 11.9,1,1, 2.610, 10652.437, 265.646, 52670.717 24/01/28,18:41:02,07,11,1, 11.9,1,1, 2.610, 10652.409, 265.678, 52670.705 24/01/28,18:41:02,08,11,1, 11.9,1,1, 2.610, 10652.404, 265.622, 52670.682 24/01/28,18:41:02,09,11,1, 11.9,1,1, 2.610, 10652.375, 265.617, 52670.704 24/01/28,18:41:02,10,11,1, 11.9,1,1, 2.610, 10652.400, 265.624, 52670.713 24/01/28,18:41:02,11,11,1, 11.9,1,1, 2.610, 10652.375, 265.637, 52670.938 24/01/28,18:41:02,12,11,1, 11.9,1,1, 2.610, 10652.365, 265.641, 52670.791 24/01/28,18:41:02,13,11,1, 11.9,1,1, 2.610, 10652.373, 265.605, 52670.792 24/01/28,18:41:02,14,11,1, 11.9,1,1, 2.610, 10652.397, 265.627, 52670.755 24/01/28,18:41:02,15,11,1, 11.9,1,1, 2.610, 10652.380, 265.603, 52670.780 24/01/28,18:41:02,16,11,1, 11.9,1,1, 2.610, 10652.366, 265.585, 52670.755 24/01/28,18:41:02,17,11,1, 11.9,1,1, 2.610, 10652.366, 265.590, 52670.741 24/01/28,18:41:02,18,11,1, 11.9,1,1, 2.610, 10652.373, 265.591, 52670.771 24/01/28,18:41:02,19,11,1, 11.9,1,1, 2.610, 10652.352, 265.559, 52670.772 24/01/28,18:41:03,00,11,1, 11.9,1,1, 2.611, 10652.347, 265.559, 52670.772 24/01/28,18:41:03,01,11,1, 11.9,1,1, 2.611, 10652.353, 265.590, 52670.778 24/01/28,18:41:03,02,11,1, 11.9,1,1, 2.611, 10652.338, 265.552, 52670.791 24/01/28,18:41:03,03,11,1, 11.9,1,1, 2.611, 10652.360, 265.556, 52670.817 24/01/28,18:41:03,04,11,1, 11.9,1,1, 2.611, 10652.353, 265.572, 52670.780 24/01/28,18:41:03,05,11,1, 11.9,1,1, 2.611, 10652.350, 265.559, 52670.820 24/01/28,18:41:03,06,11,1, 11.9,1,1, 2.611, 10652.363, 265.514, 52670.832 24/01/28,18:41:03,07,11,1, 11.9,1,1, 2.611, 10652.337, 265.514, 52670.825 24/01/28,18:41:03,08,11,1, 11.9,1,1, 2.611, 10652.338, 265.500, 52670.842 24/01/28,18:41:03,09,11,1, 11.9,1,1, 2.611, 10652.347, 265.500, 52670.819 24/01/28,18:41:03,10,11,1, 11.9,1,1, 2.611, 10652.343, 265.545, 52670.888 24/01/28,18:41:03,11,11,1, 11.9,1,1, 2.611, 10652.344, 265.529, 52671.020 24/01/28,18:41:03,12,11,1, 11.9,1,1, 2.611, 10652.321, 265.469, 52670.878 24/01/28,18:41:03,13,11,1, 11.9,1,1, 2.611, 10652.345, 265.467, 52670.842 24/01/28,18:41:03,14,11,1, 11.9,1,1, 2.611, 10652.323, 265.510, 52670.877 24/01/28,18:41:03,15,11,1, 11.9,1,1, 2.611, 10652.321, 265.461, 52670.883 24/01/28,18:41:03,16,11,1, 11.9,1,1, 2.611, 10652.328, 265.445, 52670.879 24/01/28,18:41:03,17,11,1, 11.9,1,1, 2.611, 10652.289, 265.417, 52670.881 24/01/28,18:41:03,18,11,1, 11.9,1,1, 2.611, 10652.316, 265.441, 52670.876 24/01/28,18:41:03,19,11,1, 11.9,1,1, 2.611, 10652.299, 265.475, 52670.889 24/01/28,18:41:04,00,11,1, 11.8,1,1, 2.608, 10652.297, 265.475, 52670.889 24/01/28,18:41:04,01,11,1, 11.8,1,1, 2.608, 10652.295, 265.427, 52670.913 24/01/28,18:41:04,02,11,1, 11.8,1,1, 2.608, 10652.287, 265.422, 52670.938 24/01/28,18:41:04,03,11,1, 11.8,1,1, 2.608, 10652.298, 265.411, 52670.935 24/01/28,18:41:04,04,11,1, 11.8,1,1, 2.608, 10652.283, 265.434, 52670.963 24/01/28,18:41:04,05,11,1, 11.8,1,1, 2.608, 10652.275, 265.435, 52670.944 24/01/28,18:41:04,06,11,1, 11.8,1,1, 2.608, 10652.299, 265.391, 52670.951 24/01/28,18:41:04,07,11,1, 11.8,1,1, 2.608, 10652.289, 265.441, 52670.992 24/01/28,18:41:04,08,11,1, 11.8,1,1, 2.608, 10652.288, 265.419, 52670.988 24/01/28,18:41:04,09,11,1, 11.8,1,1, 2.608, 10652.270, 265.369, 52670.957 24/01/28,18:41:04,10,11,1, 11.8,1,1, 2.608, 10652.285, 265.374, 52670.969 24/01/28,18:41:04,11,11,1, 11.8,1,1, 2.608, 10652.241, 265.370, 52670.971 24/01/28,18:41:04,12,11,1, 11.8,1,1, 2.608, 10652.272, 265.375, 52671.016 24/01/28,18:41:04,13,11,1, 11.8,1,1, 2.608, 10652.256, 265.348, 52670.854 24/01/28,18:41:04,14,11,1, 11.8,1,1, 2.608, 10652.239, 265.340, 52670.974 24/01/28,18:41:04,15,11,1, 11.8,1,1, 2.608, 10652.253, 265.343, 52671.028 24/01/28,18:41:04,16,11,1, 11.8,1,1, 2.608, 10652.208, 265.424, 52671.286 24/01/28,18:41:04,17,11,1, 11.8,1,1, 2.608, 10652.245, 265.367, 52671.090 24/01/28,18:41:04,18,11,1, 11.8,1,1, 2.608, 10652.214, 265.329, 52671.043 24/01/28,18:41:04,19,11,1, 11.8,1,1, 2.608, 10652.213, 265.344, 52671.073 24/01/28,18:41:05,00,11,1, 11.9,1,1, 2.614, 10652.213, 265.344, 52671.073 24/01/28,18:41:05,01,11,1, 11.9,1,1, 2.614, 10652.195, 265.363, 52671.066 24/01/28,18:41:05,02,11,1, 11.9,1,1, 2.614, 10652.191, 265.298, 52671.056 24/01/28,18:41:05,03,11,1, 11.9,1,1, 2.614, 10652.205, 265.351, 52671.114 24/01/28,18:41:05,04,11,1, 11.9,1,1, 2.614, 10652.176, 265.329, 52671.084 24/01/28,18:41:05,05,11,1, 11.9,1,1, 2.614, 10652.192, 265.303, 52671.048 24/01/28,18:41:05,06,11,1, 11.9,1,1, 2.614, 10652.183, 265.320, 52671.114 24/01/28,18:41:05,07,11,1, 11.9,1,1, 2.614, 10652.178, 265.307, 52671.078 24/01/28,18:41:05,08,11,1, 11.9,1,1, 2.614, 10652.194, 265.330, 52671.134 24/01/28,18:41:05,09,11,1, 11.9,1,1, 2.614, 10652.163, 265.303, 52671.087 24/01/28,18:41:05,10,11,1, 11.9,1,1, 2.614, 10652.164, 265.306, 52671.103 24/01/28,18:41:05,11,11,1, 11.9,1,1, 2.614, 10652.154, 265.271, 52671.088 24/01/28,18:41:05,12,11,1, 11.9,1,1, 2.614, 10652.140, 265.270, 52671.118 24/01/28,18:41:05,13,11,1, 11.9,1,1, 2.614, 10652.131, 265.263, 52671.115 24/01/28,18:41:05,14,11,1, 11.9,1,1, 2.614, 10652.119, 265.231, 52671.124 24/01/28,18:41:05,15,11,1, 11.9,1,1, 2.614, 10652.128, 265.226, 52671.119 24/01/28,18:41:05,16,11,1, 11.9,1,1, 2.614, 10652.131, 265.237, 52671.171 24/01/28,18:41:05,17,11,1, 11.9,1,1, 2.614, 10652.131, 265.241, 52671.175 24/01/28,18:41:05,18,11,1, 11.9,1,1, 2.614, 10652.143, 265.242, 52671.171 24/01/28,18:41:05,19,11,1, 11.9,1,1, 2.614, 10652.134, 265.220, 52671.187 24/01/28,18:41:06,00,10,1, 11.9,1,1, 2.611, 10652.130, 265.220, 52671.187 24/01/28,18:41:06,01,10,1, 11.9,1,1, 2.611, 10652.111, 265.202, 52671.188 24/01/28,18:41:06,02,10,1, 11.9,1,1, 2.611, 10652.084, 265.194, 52671.190 24/01/28,18:41:06,03,10,1, 11.9,1,1, 2.611, 10652.103, 265.200, 52671.202 24/01/28,18:41:06,04,10,1, 11.9,1,1, 2.611, 10652.100, 265.235, 52671.206 24/01/28,18:41:06,05,10,1, 11.9,1,1, 2.611, 10652.097, 265.224, 52671.213 24/01/28,18:41:06,06,10,1, 11.9,1,1, 2.611, 10652.095, 265.230, 52671.228 24/01/28,18:41:06,07,10,1, 11.9,1,1, 2.611, 10652.087, 265.221, 52671.246 24/01/28,18:41:06,08,10,1, 11.9,1,1, 2.611, 10652.080, 265.214, 52671.278 24/01/28,18:41:06,09,10,1, 11.9,1,1, 2.611, 10652.043, 265.168, 52671.245 24/01/28,18:41:06,10,10,1, 11.9,1,1, 2.611, 10652.055, 265.165, 52671.257 24/01/28,18:41:06,11,10,1, 11.9,1,1, 2.611, 10652.063, 265.191, 52671.251 24/01/28,18:41:06,12,10,1, 11.9,1,1, 2.611, 10652.048, 265.178, 52671.233 24/01/28,18:41:06,13,10,1, 11.9,1,1, 2.611, 10652.039, 265.181, 52671.273 24/01/28,18:41:06,14,10,1, 11.9,1,1, 2.611, 10652.056, 265.181, 52671.271 24/01/28,18:41:06,15,10,1, 11.9,1,1, 2.611, 10652.038, 265.142, 52671.253 24/01/28,18:41:06,16,10,1, 11.9,1,1, 2.611, 10652.003, 265.137, 52671.304 24/01/28,18:41:06,17,10,1, 11.9,1,1, 2.611, 10652.038, 265.161, 52671.311 24/01/28,18:41:06,18,10,1, 11.9,1,1, 2.611, 10652.018, 265.168, 52671.327 24/01/28,18:41:06,19,10,1, 11.9,1,1, 2.611, 10652.018, 265.147, 52671.336 24/01/28,18:41:07,00,11,1, 11.9,1,1, 2.610, 10652.013, 265.147, 52671.336 24/01/28,18:41:07,01,11,1, 11.9,1,1, 2.610, 10651.994, 265.149, 52671.362 24/01/28,18:41:07,02,11,1, 11.9,1,1, 2.610, 10651.989, 265.156, 52671.357 24/01/28,18:41:07,03,11,1, 11.9,1,1, 2.610, 10651.979, 265.113, 52671.340 24/01/28,18:41:07,04,11,1, 11.9,1,1, 2.610, 10651.973, 265.133, 52671.318 24/01/28,18:41:07,05,11,1, 11.9,1,1, 2.610, 10651.973, 265.156, 52671.396 24/01/28,18:41:07,06,11,1, 11.9,1,1, 2.610, 10651.955, 265.122, 52671.365 24/01/28,18:41:07,07,11,1, 11.9,1,1, 2.610, 10651.979, 265.146, 52671.410 24/01/28,18:41:07,08,11,1, 11.9,1,1, 2.610, 10651.950, 265.107, 52671.380 24/01/28,18:41:07,09,11,1, 11.9,1,1, 2.610, 10651.944, 265.099, 52671.382 24/01/28,18:41:07,10,11,1, 11.9,1,1, 2.610, 10651.969, 265.125, 52671.392 24/01/28,18:41:07,11,11,1, 11.9,1,1, 2.610, 10651.935, 265.080, 52671.372 24/01/28,18:41:07,12,11,1, 11.9,1,1, 2.610, 10651.958, 265.133, 52671.434 24/01/28,18:41:07,13,11,1, 11.9,1,1, 2.610, 10651.967, 265.135, 52671.435 24/01/28,18:41:07,14,11,1, 11.9,1,1, 2.610, 10651.933, 265.114, 52671.448 24/01/28,18:41:07,15,11,1, 11.9,1,1, 2.610, 10651.951, 265.106, 52671.414 24/01/28,18:41:07,16,11,1, 11.9,1,1, 2.610, 10651.896, 265.095, 52671.426 24/01/28,18:41:07,17,11,1, 11.9,1,1, 2.610, 10651.907, 265.125, 52671.429 24/01/28,18:41:07,18,11,1, 11.9,1,1, 2.610, 10651.918, 265.124, 52671.463 24/01/28,18:41:07,19,11,1, 11.9,1,1, 2.610, 10651.925, 265.118, 52671.464 24/01/28,18:41:08,00,11,1, 11.9,1,1, 2.615, 10651.921, 265.118, 52671.464 24/01/28,18:41:08,01,11,1, 11.9,1,1, 2.615, 10651.873, 265.046, 52671.473 24/01/28,18:41:08,02,11,1, 11.9,1,1, 2.615, 10651.887, 265.103, 52671.462 24/01/28,18:41:08,03,11,1, 11.9,1,1, 2.615, 10651.898, 265.099, 52671.487 24/01/28,18:41:08,04,11,1, 11.9,1,1, 2.615, 10651.851, 265.056, 52671.457 24/01/28,18:41:08,05,11,1, 11.9,1,1, 2.615, 10651.876, 265.073, 52671.463 24/01/28,18:41:08,06,11,1, 11.9,1,1, 2.615, 10651.859, 265.064, 52671.490 24/01/28,18:41:08,07,11,1, 11.9,1,1, 2.615, 10651.864, 265.016, 52671.484 24/01/28,18:41:08,08,11,1, 11.9,1,1, 2.615, 10651.843, 265.022, 52671.493 24/01/28,18:41:08,09,11,1, 11.9,1,1, 2.615, 10651.854, 265.073, 52671.552 24/01/28,18:41:08,10,11,1, 11.9,1,1, 2.615, 10651.846, 265.012, 52671.498 24/01/28,18:41:08,11,11,1, 11.9,1,1, 2.615, 10651.844, 265.022, 52671.542 24/01/28,18:41:08,12,11,1, 11.9,1,1, 2.615, 10651.841, 265.041, 52671.560 24/01/28,18:41:08,13,11,1, 11.9,1,1, 2.615, 10651.829, 264.990, 52671.511 24/01/28,18:41:08,14,11,1, 11.9,1,1, 2.615, 10651.846, 265.064, 52671.594 24/01/28,18:41:08,15,11,1, 11.9,1,1, 2.615, 10651.858, 265.031, 52671.584 24/01/28,18:41:08,16,11,1, 11.9,1,1, 2.615, 10651.844, 265.011, 52671.599 24/01/28,18:41:08,17,11,1, 11.9,1,1, 2.615, 10651.828, 264.985, 52671.577 24/01/28,18:41:08,18,11,1, 11.9,1,1, 2.615, 10651.851, 265.043, 52671.613 24/01/28,18:41:08,19,11,1, 11.9,1,1, 2.615, 10651.813, 265.022, 52671.599 24/01/28,18:41:09,00,11,1, 11.8,1,1, 2.611, 10651.813, 265.022, 52671.599 24/01/28,18:41:09,01,11,1, 11.8,1,1, 2.611, 10651.793, 264.962, 52671.584 24/01/28,18:41:09,02,11,1, 11.8,1,1, 2.611, 10651.830, 264.998, 52671.607 24/01/28,18:41:09,03,11,1, 11.8,1,1, 2.611, 10651.825, 265.011, 52671.642 24/01/28,18:41:09,04,11,1, 11.8,1,1, 2.611, 10651.780, 264.981, 52671.629 24/01/28,18:41:09,05,11,1, 11.8,1,1, 2.611, 10651.810, 264.952, 52671.651 24/01/28,18:41:09,06,11,1, 11.8,1,1, 2.611, 10651.776, 264.969, 52671.648 24/01/28,18:41:09,07,11,1, 11.8,1,1, 2.611, 10651.809, 264.967, 52671.635 24/01/28,18:41:09,08,11,1, 11.8,1,1, 2.611, 10651.762, 264.973, 52671.648 24/01/28,18:41:09,09,11,1, 11.8,1,1, 2.611, 10651.793, 264.996, 52671.647 24/01/28,18:41:09,10,11,1, 11.8,1,1, 2.611, 10651.794, 264.965, 52671.676 24/01/28,18:41:09,11,11,1, 11.8,1,1, 2.611, 10651.786, 264.970, 52671.709 24/01/28,18:41:09,12,11,1, 11.8,1,1, 2.611, 10651.787, 264.977, 52671.526 24/01/28,18:41:09,13,11,1, 11.8,1,1, 2.611, 10651.754, 264.953, 52671.642 24/01/28,18:41:09,14,11,1, 11.8,1,1, 2.611, 10651.750, 264.935, 52671.669 24/01/28,18:41:09,15,11,1, 11.8,1,1, 2.611, 10651.757, 264.983, 52671.729 24/01/28,18:41:09,16,11,1, 11.8,1,1, 2.611, 10651.767, 264.962, 52671.672 24/01/28,18:41:09,17,11,1, 11.8,1,1, 2.611, 10651.756, 264.948, 52671.745 24/01/28,18:41:09,18,11,1, 11.8,1,1, 2.611, 10651.736, 264.917, 52671.743 24/01/28,18:41:09,19,11,1, 11.8,1,1, 2.611, 10651.716, 264.937, 52671.740 24/01/28,18:41:10,00,10,1, 11.8,1,1, 2.611, 10651.712, 264.937, 52671.740 24/01/28,18:41:10,01,10,1, 11.8,1,1, 2.611, 10651.732, 264.947, 52671.897 24/01/28,18:41:10,02,10,1, 11.8,1,1, 2.611, 10651.731, 264.925, 52671.797 24/01/28,18:41:10,03,10,1, 11.8,1,1, 2.611, 10651.749, 264.913, 52671.784 24/01/28,18:41:10,04,10,1, 11.8,1,1, 2.611, 10651.738, 264.899, 52671.820 24/01/28,18:41:10,05,10,1, 11.8,1,1, 2.611, 10651.727, 264.902, 52671.789 24/01/28,18:41:10,06,10,1, 11.8,1,1, 2.611, 10651.721, 264.914, 52671.821 24/01/28,18:41:10,07,10,1, 11.8,1,1, 2.611, 10651.706, 264.886, 52671.836 24/01/28,18:41:10,08,10,1, 11.8,1,1, 2.611, 10651.706, 264.878, 52671.829 24/01/28,18:41:10,09,10,1, 11.8,1,1, 2.611, 10651.737, 264.902, 52671.837 24/01/28,18:41:10,10,10,1, 11.8,1,1, 2.611, 10651.712, 264.906, 52671.874 24/01/28,18:41:10,11,10,1, 11.8,1,1, 2.611, 10651.716, 264.893, 52671.855 24/01/28,18:41:10,12,10,1, 11.8,1,1, 2.611, 10651.698, 264.867, 52671.812 24/01/28,18:41:10,13,10,1, 11.8,1,1, 2.611, 10651.729, 264.898, 52671.852 24/01/28,18:41:10,14,10,1, 11.8,1,1, 2.611, 10651.698, 264.885, 52671.845 24/01/28,18:41:10,15,10,1, 11.8,1,1, 2.611, 10651.729, 264.906, 52671.879 24/01/28,18:41:10,16,10,1, 11.8,1,1, 2.611, 10651.696, 264.863, 52671.901 24/01/28,18:41:10,17,10,1, 11.8,1,1, 2.611, 10651.706, 264.901, 52671.928 24/01/28,18:41:10,18,10,1, 11.8,1,1, 2.611, 10651.687, 264.886, 52671.911 24/01/28,18:41:10,19,10,1, 11.8,1,1, 2.611, 10651.696, 264.844, 52671.899 24/01/28,18:41:11,00,10,1, 11.9,1,1, 2.612, 10651.696, 264.844, 52671.899 24/01/28,18:41:11,01,10,1, 11.9,1,1, 2.612, 10651.695, 264.881, 52671.914 24/01/28,18:41:11,02,10,1, 11.9,1,1, 2.612, 10651.678, 264.866, 52671.897 24/01/28,18:41:11,03,10,1, 11.9,1,1, 2.612, 10651.681, 264.850, 52671.937 24/01/28,18:41:11,04,10,1, 11.9,1,1, 2.612, 10651.689, 264.878, 52671.978 24/01/28,18:41:11,05,10,1, 11.9,1,1, 2.612, 10651.684, 264.894, 52671.953 24/01/28,18:41:11,06,10,1, 11.9,1,1, 2.612, 10651.693, 264.882, 52671.963 24/01/28,18:41:11,07,10,1, 11.9,1,1, 2.612, 10651.692, 264.878, 52671.998 24/01/28,18:41:11,08,10,1, 11.9,1,1, 2.612, 10651.683, 264.869, 52671.993 24/01/28,18:41:11,09,10,1, 11.9,1,1, 2.612, 10651.676, 264.856, 52672.004 24/01/28,18:41:11,10,10,1, 11.9,1,1, 2.612, 10651.671, 264.844, 52671.995 24/01/28,18:41:11,11,10,1, 11.9,1,1, 2.612, 10651.666, 264.833, 52671.967 24/01/28,18:41:11,12,10,1, 11.9,1,1, 2.612, 10651.685, 264.872, 52672.033 24/01/28,18:41:11,13,10,1, 11.9,1,1, 2.612, 10651.680, 264.867, 52672.005 24/01/28,18:41:11,14,10,1, 11.9,1,1, 2.612, 10651.664, 264.800, 52671.984 24/01/28,18:41:11,15,10,1, 11.9,1,1, 2.612, 10651.681, 264.838, 52672.056 24/01/28,18:41:11,16,10,1, 11.9,1,1, 2.612, 10651.661, 264.787, 52672.028 24/01/28,18:41:11,17,10,1, 11.9,1,1, 2.612, 10651.678, 264.814, 52672.052 24/01/28,18:41:11,18,10,1, 11.9,1,1, 2.612, 10651.697, 264.828, 52672.095 24/01/28,18:41:11,19,10,1, 11.9,1,1, 2.612, 10651.681, 264.849, 52672.066 24/01/28,18:41:12,00,11,1, 11.9,1,1, 2.614, 10651.679, 264.849, 52672.066 24/01/28,18:41:12,01,11,1, 11.9,1,1, 2.614, 10651.656, 264.777, 52672.062 24/01/28,18:41:12,02,11,1, 11.9,1,1, 2.614, 10651.648, 264.835, 52671.991 24/01/28,18:41:12,03,11,1, 11.9,1,1, 2.614, 10651.720, 264.774, 52672.122 24/01/28,18:41:12,04,11,1, 11.9,1,1, 2.614, 10651.690, 264.784, 52672.083 24/01/28,18:41:12,05,11,1, 11.9,1,1, 2.614, 10651.691, 264.814, 52672.124 24/01/28,18:41:12,06,11,1, 11.9,1,1, 2.614, 10651.674, 264.787, 52672.094 24/01/28,18:41:12,07,11,1, 11.9,1,1, 2.614, 10651.680, 264.775, 52672.124 24/01/28,18:41:12,08,11,1, 11.9,1,1, 2.614, 10651.682, 264.781, 52672.137 24/01/28,18:41:12,09,11,1, 11.9,1,1, 2.614, 10651.707, 264.842, 52672.181 24/01/28,18:41:12,10,11,1, 11.9,1,1, 2.614, 10651.675, 264.789, 52672.111 24/01/28,18:41:12,11,11,1, 11.9,1,1, 2.614, 10651.682, 264.741, 52672.112 24/01/28,18:41:12,12,11,1, 11.9,1,1, 2.614, 10651.660, 264.768, 52672.149 24/01/28,18:41:12,13,11,1, 11.9,1,1, 2.614, 10651.660, 264.762, 52672.140 24/01/28,18:41:12,14,11,1, 11.9,1,1, 2.614, 10651.663, 264.742, 52671.963 24/01/28,18:41:12,15,11,1, 11.9,1,1, 2.614, 10651.692, 264.739, 52672.220 24/01/28,18:41:12,16,11,1, 11.9,1,1, 2.614, 10651.692, 264.763, 52672.180 24/01/28,18:41:12,17,11,1, 11.9,1,1, 2.614, 10651.700, 264.739, 52672.184 24/01/28,18:41:12,18,11,1, 11.9,1,1, 2.614, 10651.680, 264.752, 52672.223 24/01/28,18:41:12,19,11,1, 11.9,1,1, 2.614, 10651.673, 264.744, 52672.227 24/01/28,18:41:13,00,11,1, 11.9,1,1, 2.612, 10651.671, 264.744, 52672.227 24/01/28,18:41:13,01,11,1, 11.9,1,1, 2.612, 10651.671, 264.721, 52672.180 24/01/28,18:41:13,02,11,1, 11.9,1,1, 2.612, 10651.673, 264.746, 52672.247 24/01/28,18:41:13,03,11,1, 11.9,1,1, 2.612, 10651.676, 264.732, 52672.226 24/01/28,18:41:13,04,11,1, 11.9,1,1, 2.612, 10651.655, 264.739, 52672.245 24/01/28,18:41:13,05,11,1, 11.9,1,1, 2.612, 10651.681, 264.711, 52672.168 24/01/28,18:41:13,06,11,1, 11.9,1,1, 2.612, 10651.663, 264.760, 52672.218 24/01/28,18:41:13,07,11,1, 11.9,1,1, 2.612, 10651.643, 264.733, 52672.180 24/01/28,18:41:13,08,11,1, 11.9,1,1, 2.612, 10651.676, 264.750, 52672.260 24/01/28,18:41:13,09,11,1, 11.9,1,1, 2.612, 10651.674, 264.741, 52672.292 24/01/28,18:41:13,10,11,1, 11.9,1,1, 2.612, 10651.689, 264.776, 52672.337 24/01/28,18:41:13,11,11,1, 11.9,1,1, 2.612, 10651.676, 264.767, 52672.360 24/01/28,18:41:13,12,11,1, 11.9,1,1, 2.612, 10651.668, 264.751, 52672.328 24/01/28,18:41:13,13,11,1, 11.9,1,1, 2.612, 10651.671, 264.721, 52672.353 24/01/28,18:41:13,14,11,1, 11.9,1,1, 2.612, 10651.644, 264.711, 52672.327 24/01/28,18:41:13,15,11,1, 11.9,1,1, 2.612, 10651.670, 264.711, 52672.351 24/01/28,18:41:13,16,11,1, 11.9,1,1, 2.612, 10651.674, 264.672, 52672.323 24/01/28,18:41:13,17,11,1, 11.9,1,1, 2.612, 10651.692, 264.712, 52672.360 24/01/28,18:41:13,18,11,1, 11.9,1,1, 2.612, 10651.695, 264.720, 52672.384 24/01/28,18:41:13,19,11,1, 11.9,1,1, 2.612, 10651.689, 264.705, 52672.379 24/01/28,18:41:14,00,11,1, 11.9,1,1, 2.610, 10651.687, 264.705, 52672.379 24/01/28,18:41:14,01,11,1, 11.9,1,1, 2.610, 10651.679, 264.706, 52672.404 24/01/28,18:41:14,02,11,1, 11.9,1,1, 2.610, 10651.681, 264.696, 52672.412 24/01/28,18:41:14,03,11,1, 11.9,1,1, 2.610, 10651.659, 264.683, 52672.399 24/01/28,18:41:14,04,11,1, 11.9,1,1, 2.610, 10651.689, 264.698, 52672.421 24/01/28,18:41:14,05,11,1, 11.9,1,1, 2.610, 10651.687, 264.700, 52672.444 24/01/28,18:41:14,06,11,1, 11.9,1,1, 2.610, 10651.680, 264.659, 52672.427 24/01/28,18:41:14,07,11,1, 11.9,1,1, 2.610, 10651.685, 264.730, 52672.506 24/01/28,18:41:14,08,11,1, 11.9,1,1, 2.610, 10651.704, 264.701, 52672.433 24/01/28,18:41:14,09,11,1, 11.9,1,1, 2.610, 10651.686, 264.694, 52672.460 24/01/28,18:41:14,10,11,1, 11.9,1,1, 2.610, 10651.676, 264.715, 52672.501 24/01/28,18:41:14,11,11,1, 11.9,1,1, 2.610, 10651.686, 264.677, 52672.288 24/01/28,18:41:14,12,11,1, 11.9,1,1, 2.610, 10651.695, 264.677, 52672.466 24/01/28,18:41:14,13,11,1, 11.9,1,1, 2.610, 10651.683, 264.672, 52672.503 24/01/28,18:41:14,14,11,1, 11.9,1,1, 2.610, 10651.717, 264.718, 52672.508 24/01/28,18:41:14,15,11,1, 11.9,1,1, 2.610, 10651.669, 264.653, 52672.496 24/01/28,18:41:14,16,11,1, 11.9,1,1, 2.610, 10651.741, 264.725, 52672.548 24/01/28,18:41:14,17,11,1, 11.9,1,1, 2.610, 10651.698, 264.735, 52672.555 24/01/28,18:41:14,18,11,1, 11.9,1,1, 2.610, 10651.717, 264.710, 52672.553 24/01/28,18:41:14,19,11,1, 11.9,1,1, 2.610, 10651.676, 264.664, 52672.476 24/01/28,18:41:15,00,10,1, 11.8,1,1, 2.612, 10651.671, 264.664, 52672.476 24/01/28,18:41:15,01,10,1, 11.8,1,1, 2.612, 10651.725, 264.684, 52672.507 24/01/28,18:41:15,02,10,1, 11.8,1,1, 2.612, 10651.731, 264.692, 52672.551 24/01/28,18:41:15,03,10,1, 11.8,1,1, 2.612, 10651.724, 264.716, 52672.572 24/01/28,18:41:15,04,10,1, 11.8,1,1, 2.612, 10651.715, 264.722, 52672.573 24/01/28,18:41:15,05,10,1, 11.8,1,1, 2.612, 10651.735, 264.726, 52672.605 24/01/28,18:41:15,06,10,1, 11.8,1,1, 2.612, 10651.710, 264.714, 52672.602 24/01/28,18:41:15,07,10,1, 11.8,1,1, 2.612, 10651.720, 264.676, 52672.577 24/01/28,18:41:15,08,10,1, 11.8,1,1, 2.612, 10651.714, 264.665, 52672.535 24/01/28,18:41:15,09,10,1, 11.8,1,1, 2.612, 10651.734, 264.695, 52672.603 24/01/28,18:41:15,10,10,1, 11.8,1,1, 2.612, 10651.745, 264.683, 52672.598 24/01/28,18:41:15,11,10,1, 11.8,1,1, 2.612, 10651.766, 264.685, 52672.652 24/01/28,18:41:15,12,10,1, 11.8,1,1, 2.612, 10651.789, 264.738, 52672.715 24/01/28,18:41:15,13,10,1, 11.8,1,1, 2.612, 10651.745, 264.734, 52672.757 24/01/28,18:41:15,14,10,1, 11.8,1,1, 2.612, 10651.769, 264.670, 52672.654 24/01/28,18:41:15,15,10,1, 11.8,1,1, 2.612, 10651.776, 264.697, 52672.657 24/01/28,18:41:15,16,10,1, 11.8,1,1, 2.612, 10651.768, 264.684, 52672.720 24/01/28,18:41:15,17,10,1, 11.8,1,1, 2.612, 10651.753, 264.671, 52672.686 24/01/28,18:41:15,18,10,1, 11.8,1,1, 2.612, 10651.767, 264.665, 52672.672 24/01/28,18:41:15,19,10,1, 11.8,1,1, 2.612, 10651.778, 264.685, 52672.675 24/01/28,18:41:16,00,10,1, 11.9,1,1, 2.609, 10651.771, 264.685, 52672.675 24/01/28,18:41:16,01,10,1, 11.9,1,1, 2.609, 10651.767, 264.673, 52672.720 24/01/28,18:41:16,02,10,1, 11.9,1,1, 2.609, 10651.780, 264.688, 52672.724 24/01/28,18:41:16,03,10,1, 11.9,1,1, 2.609, 10651.748, 264.670, 52672.702 24/01/28,18:41:16,04,10,1, 11.9,1,1, 2.609, 10651.798, 264.673, 52672.766 24/01/28,18:41:16,05,10,1, 11.9,1,1, 2.609, 10651.822, 264.729, 52672.779 24/01/28,18:41:16,06,10,1, 11.9,1,1, 2.609, 10651.805, 264.720, 52672.792 24/01/28,18:41:16,07,10,1, 11.9,1,1, 2.609, 10651.799, 264.693, 52672.741 24/01/28,18:41:16,08,10,1, 11.9,1,1, 2.609, 10651.817, 264.669, 52672.640 24/01/28,18:41:16,09,10,1, 11.9,1,1, 2.609, 10651.826, 264.688, 52672.832 24/01/28,18:41:16,10,10,1, 11.9,1,1, 2.609, 10651.827, 264.684, 52672.970 24/01/28,18:41:16,11,10,1, 11.9,1,1, 2.609, 10651.833, 264.672, 52672.770 24/01/28,18:41:16,12,10,1, 11.9,1,1, 2.609, 10651.822, 264.692, 52672.847 24/01/28,18:41:16,13,10,1, 11.9,1,1, 2.609, 10651.820, 264.675, 52672.836 24/01/28,18:41:16,14,10,1, 11.9,1,1, 2.609, 10651.845, 264.692, 52672.839 24/01/28,18:41:16,15,10,1, 11.9,1,1, 2.609, 10651.857, 264.697, 52672.845 24/01/28,18:41:16,16,10,1, 11.9,1,1, 2.609, 10651.834, 264.693, 52672.881 24/01/28,18:41:16,17,10,1, 11.9,1,1, 2.609, 10651.840, 264.709, 52672.904 24/01/28,18:41:16,18,10,1, 11.9,1,1, 2.609, 10651.859, 264.692, 52672.851 24/01/28,18:41:16,19,10,1, 11.9,1,1, 2.609, 10651.852, 264.701, 52672.880 24/01/28,18:41:17,00,10,1, 11.9,1,1, 2.614, 10651.846, 264.701, 52672.880 24/01/28,18:41:17,01,10,1, 11.9,1,1, 2.614, 10651.868, 264.692, 52672.899 24/01/28,18:41:17,02,10,1, 11.9,1,1, 2.614, 10651.825, 264.668, 52672.923 24/01/28,18:41:17,03,10,1, 11.9,1,1, 2.614, 10651.890, 264.720, 52672.983 24/01/28,18:41:17,04,10,1, 11.9,1,1, 2.614, 10651.859, 264.684, 52672.954 24/01/28,18:41:17,05,10,1, 11.9,1,1, 2.614, 10651.864, 264.659, 52672.920 24/01/28,18:41:17,06,10,1, 11.9,1,1, 2.614, 10651.867, 264.679, 52672.930 24/01/28,18:41:17,07,10,1, 11.9,1,1, 2.614, 10651.870, 264.701, 52672.957 24/01/28,18:41:17,08,10,1, 11.9,1,1, 2.614, 10651.857, 264.667, 52672.980 24/01/28,18:41:17,09,10,1, 11.9,1,1, 2.614, 10651.873, 264.685, 52673.002 24/01/28,18:41:17,10,10,1, 11.9,1,1, 2.614, 10651.866, 264.660, 52672.974 24/01/28,18:41:17,11,10,1, 11.9,1,1, 2.614, 10651.874, 264.729, 52673.007 24/01/28,18:41:17,12,10,1, 11.9,1,1, 2.614, 10651.881, 264.712, 52673.003 24/01/28,18:41:17,13,10,1, 11.9,1,1, 2.614, 10651.848, 264.675, 52672.968 24/01/28,18:41:17,14,10,1, 11.9,1,1, 2.614, 10651.863, 264.727, 52673.015 24/01/28,18:41:17,15,10,1, 11.9,1,1, 2.614, 10651.855, 264.667, 52672.994 24/01/28,18:41:17,16,10,1, 11.9,1,1, 2.614, 10651.880, 264.719, 52673.055 24/01/28,18:41:17,17,10,1, 11.9,1,1, 2.614, 10651.877, 264.700, 52673.041 24/01/28,18:41:17,18,10,1, 11.9,1,1, 2.614, 10651.850, 264.685, 52673.063 24/01/28,18:41:17,19,10,1, 11.9,1,1, 2.614, 10651.870, 264.691, 52673.037 24/01/28,18:41:18,00,08,1, 11.9,1,1, 2.610, 10651.863, 264.691, 52673.037 24/01/28,18:41:18,01,08,1, 11.9,1,1, 2.610, 10651.846, 264.727, 52673.293 24/01/28,18:41:18,02,08,1, 11.9,1,1, 2.610, 10651.892, 264.706, 52673.098 24/01/28,18:41:18,03,08,1, 11.9,1,1, 2.610, 10651.895, 264.739, 52673.142 24/01/28,18:41:18,04,08,1, 11.9,1,1, 2.610, 10651.885, 264.720, 52673.138 24/01/28,18:41:18,05,08,1, 11.9,1,1, 2.610, 10651.878, 264.735, 52673.131 24/01/28,18:41:18,06,08,1, 11.9,1,1, 2.610, 10651.863, 264.730, 52673.108 24/01/28,18:41:18,07,08,1, 11.9,1,1, 2.610, 10651.879, 264.694, 52673.128 24/01/28,18:41:18,08,08,1, 11.9,1,1, 2.610, 10651.885, 264.706, 52673.121 24/01/28,18:41:18,09,08,1, 11.9,1,1, 2.610, 10651.909, 264.746, 52673.145 24/01/28,18:41:18,10,08,1, 11.9,1,1, 2.610, 10651.865, 264.713, 52673.134 24/01/28,18:41:18,11,08,1, 11.9,1,1, 2.610, 10651.877, 264.748, 52673.156 24/01/28,18:41:18,12,08,1, 11.9,1,1, 2.610, 10651.873, 264.706, 52673.132 24/01/28,18:41:18,13,08,1, 11.9,1,1, 2.610, 10651.852, 264.740, 52673.202 24/01/28,18:41:18,14,08,1, 11.9,1,1, 2.610, 10651.898, 264.762, 52673.208 24/01/28,18:41:18,15,08,1, 11.9,1,1, 2.610, 10651.874, 264.742, 52673.193 24/01/28,18:41:18,16,08,1, 11.9,1,1, 2.610, 10651.849, 264.711, 52673.208 24/01/28,18:41:18,17,08,1, 11.9,1,1, 2.610, 10651.895, 264.755, 52673.232 24/01/28,18:41:18,18,08,1, 11.9,1,1, 2.610, 10651.855, 264.715, 52673.205 24/01/28,18:41:18,19,08,1, 11.9,1,1, 2.610, 10651.878, 264.755, 52673.260 24/01/28,18:41:19,00,08,1, 11.9,1,1, 2.614, 10651.871, 264.755, 52673.260 24/01/28,18:41:19,01,08,1, 11.9,1,1, 2.614, 10651.870, 264.722, 52673.254 24/01/28,18:41:19,02,08,1, 11.9,1,1, 2.614, 10651.880, 264.755, 52673.245 24/01/28,18:41:19,03,08,1, 11.9,1,1, 2.614, 10651.875, 264.746, 52673.244 24/01/28,18:41:19,04,08,1, 11.9,1,1, 2.614, 10651.875, 264.730, 52673.259 24/01/28,18:41:19,05,08,1, 11.9,1,1, 2.614, 10651.884, 264.753, 52673.276 24/01/28,18:41:19,06,08,1, 11.9,1,1, 2.614, 10651.899, 264.754, 52673.273 24/01/28,18:41:19,07,08,1, 11.9,1,1, 2.614, 10651.876, 264.772, 52673.307 24/01/28,18:41:19,08,08,1, 11.9,1,1, 2.614, 10651.903, 264.759, 52673.307 24/01/28,18:41:19,09,08,1, 11.9,1,1, 2.614, 10651.906, 264.738, 52673.310 24/01/28,18:41:19,10,08,1, 11.9,1,1, 2.614, 10651.919, 264.749, 52673.325 24/01/28,18:41:19,11,08,1, 11.9,1,1, 2.614, 10651.899, 264.775, 52673.338 24/01/28,18:41:19,12,08,1, 11.9,1,1, 2.614, 10651.902, 264.798, 52673.529 24/01/28,18:41:19,13,08,1, 11.9,1,1, 2.614, 10651.896, 264.809, 52673.398 24/01/28,18:41:19,14,08,1, 11.9,1,1, 2.614, 10651.909, 264.796, 52673.401 24/01/28,18:41:19,15,08,1, 11.9,1,1, 2.614, 10651.937, 264.758, 52673.421 24/01/28,18:41:19,16,08,1, 11.9,1,1, 2.614, 10651.923, 264.764, 52673.374 24/01/28,18:41:19,17,08,1, 11.9,1,1, 2.614, 10651.917, 264.772, 52673.373 24/01/28,18:41:19,18,08,1, 11.9,1,1, 2.614, 10651.900, 264.750, 52673.359 24/01/28,18:41:19,19,08,1, 11.9,1,1, 2.614, 10651.936, 264.771, 52673.402 24/01/28,18:41:20,00,09,1, 11.9,1,1, 2.611, 10651.929, 264.771, 52673.402 24/01/28,18:41:20,01,09,1, 11.9,1,1, 2.611, 10651.900, 264.752, 52673.409 24/01/28,18:41:20,02,09,1, 11.9,1,1, 2.611, 10651.930, 264.760, 52673.432 24/01/28,18:41:20,03,09,1, 11.9,1,1, 2.611, 10651.938, 264.774, 52673.423 24/01/28,18:41:20,04,09,1, 11.9,1,1, 2.611, 10651.953, 264.764, 52673.448 24/01/28,18:41:20,05,09,1, 11.9,1,1, 2.611, 10651.958, 264.787, 52673.494 24/01/28,18:41:20,06,09,1, 11.9,1,1, 2.611, 10651.945, 264.794, 52673.483 24/01/28,18:41:20,07,09,1, 11.9,1,1, 2.611, 10651.952, 264.744, 52673.443 24/01/28,18:41:20,08,09,1, 11.9,1,1, 2.611, 10651.964, 264.756, 52673.464 24/01/28,18:41:20,09,09,1, 11.9,1,1, 2.611, 10651.976, 264.800, 52673.535 24/01/28,18:41:20,10,09,1, 11.9,1,1, 2.611, 10651.974, 264.757, 52673.462 24/01/28,18:41:20,11,09,1, 11.9,1,1, 2.611, 10651.967, 264.804, 52673.489 24/01/28,18:41:20,12,09,1, 11.9,1,1, 2.611, 10651.973, 264.819, 52673.507 24/01/28,18:41:20,13,09,1, 11.9,1,1, 2.611, 10651.978, 264.782, 52673.502 24/01/28,18:41:20,14,09,1, 11.9,1,1, 2.611, 10651.986, 264.752, 52673.501 24/01/28,18:41:20,15,09,1, 11.9,1,1, 2.611, 10651.968, 264.759, 52673.489 24/01/28,18:41:20,16,09,1, 11.9,1,1, 2.611, 10651.993, 264.772, 52673.541 24/01/28,18:41:20,17,09,1, 11.9,1,1, 2.611, 10652.028, 264.788, 52673.437 24/01/28,18:41:20,18,09,1, 11.9,1,1, 2.611, 10652.025, 264.794, 52673.518 24/01/28,18:41:20,19,09,1, 11.9,1,1, 2.611, 10652.019, 264.806, 52673.568 24/01/28,18:41:21,00,10,1, 11.9,1,1, 2.610, 10652.013, 264.806, 52673.568 24/01/28,18:41:21,01,10,1, 11.9,1,1, 2.610, 10652.041, 264.779, 52673.594 24/01/28,18:41:21,02,10,1, 11.9,1,1, 2.610, 10652.015, 264.744, 52673.575 24/01/28,18:41:21,03,10,1, 11.9,1,1, 2.610, 10652.028, 264.756, 52673.566 24/01/28,18:41:21,04,10,1, 11.9,1,1, 2.610, 10652.025, 264.777, 52673.560 24/01/28,18:41:21,05,10,1, 11.9,1,1, 2.610, 10652.013, 264.761, 52673.590 24/01/28,18:41:21,06,10,1, 11.9,1,1, 2.610, 10652.036, 264.793, 52673.619 24/01/28,18:41:21,07,10,1, 11.9,1,1, 2.610, 10652.014, 264.755, 52673.597 24/01/28,18:41:21,08,10,1, 11.9,1,1, 2.610, 10652.048, 264.740, 52673.570 24/01/28,18:41:21,09,10,1, 11.9,1,1, 2.610, 10652.036, 264.769, 52673.625 24/01/28,18:41:21,10,10,1, 11.9,1,1, 2.610, 10652.072, 264.801, 52673.665 24/01/28,18:41:21,11,10,1, 11.9,1,1, 2.610, 10652.074, 264.769, 52673.670 24/01/28,18:41:21,12,10,1, 11.9,1,1, 2.610, 10652.080, 264.750, 52673.663 24/01/28,18:41:21,13,10,1, 11.9,1,1, 2.610, 10652.090, 264.772, 52673.693 24/01/28,18:41:21,14,10,1, 11.9,1,1, 2.610, 10652.073, 264.779, 52673.698 24/01/28,18:41:21,15,10,1, 11.9,1,1, 2.610, 10652.080, 264.761, 52673.668 24/01/28,18:41:21,16,10,1, 11.9,1,1, 2.610, 10652.080, 264.774, 52673.676 24/01/28,18:41:21,17,10,1, 11.9,1,1, 2.610, 10652.076, 264.751, 52673.676 24/01/28,18:41:21,18,10,1, 11.9,1,1, 2.610, 10652.129, 264.778, 52673.701 24/01/28,18:41:21,19,10,1, 11.9,1,1, 2.610, 10652.118, 264.792, 52673.705 24/01/28,18:41:22,00,08,1, 11.9,1,1, 2.610, 10652.113, 264.792, 52673.705 24/01/28,18:41:22,01,08,1, 11.9,1,1, 2.610, 10652.084, 264.749, 52673.687 24/01/28,18:41:22,02,08,1, 11.9,1,1, 2.610, 10652.123, 264.774, 52673.747 24/01/28,18:41:22,03,08,1, 11.9,1,1, 2.610, 10652.109, 264.752, 52673.717 24/01/28,18:41:22,04,08,1, 11.9,1,1, 2.610, 10652.107, 264.767, 52673.743 24/01/28,18:41:22,05,08,1, 11.9,1,1, 2.610, 10652.119, 264.801, 52673.808 24/01/28,18:41:22,06,08,1, 11.9,1,1, 2.610, 10652.088, 264.766, 52673.747 24/01/28,18:41:22,07,08,1, 11.9,1,1, 2.610, 10652.167, 264.833, 52673.808 24/01/28,18:41:22,08,08,1, 11.9,1,1, 2.610, 10652.151, 264.807, 52673.797 24/01/28,18:41:22,09,08,1, 11.9,1,1, 2.610, 10652.138, 264.748, 52673.754 24/01/28,18:41:22,10,08,1, 11.9,1,1, 2.610, 10652.148, 264.766, 52673.813 24/01/28,18:41:22,11,08,1, 11.9,1,1, 2.610, 10652.157, 264.764, 52673.802 24/01/28,18:41:22,12,08,1, 11.9,1,1, 2.610, 10652.141, 264.788, 52673.794 24/01/28,18:41:22,13,08,1, 11.9,1,1, 2.610, 10652.148, 264.744, 52673.780 24/01/28,18:41:22,14,08,1, 11.9,1,1, 2.610, 10652.171, 264.775, 52673.786 24/01/28,18:41:22,15,08,1, 11.9,1,1, 2.610, 10652.171, 264.803, 52673.812 24/01/28,18:41:22,16,08,1, 11.9,1,1, 2.610, 10652.149, 264.747, 52673.801 24/01/28,18:41:22,17,08,1, 11.9,1,1, 2.610, 10652.164, 264.752, 52673.791 24/01/28,18:41:22,18,08,1, 11.9,1,1, 2.610, 10652.184, 264.769, 52673.852 24/01/28,18:41:22,19,08,1, 11.9,1,1, 2.610, 10652.196, 264.794, 52673.898 24/01/28,18:41:23,00,09,1, 11.9,1,1, 2.607, 10652.188, 264.794, 52673.898 24/01/28,18:41:23,01,09,1, 11.9,1,1, 2.607, 10652.209, 264.757, 52673.895 24/01/28,18:41:23,02,09,1, 11.9,1,1, 2.607, 10652.217, 264.801, 52673.927 24/01/28,18:41:23,03,09,1, 11.9,1,1, 2.607, 10652.233, 264.781, 52673.881 24/01/28,18:41:23,04,09,1, 11.9,1,1, 2.607, 10652.213, 264.773, 52673.884 24/01/28,18:41:23,05,09,1, 11.9,1,1, 2.607, 10652.201, 264.818, 52673.879 24/01/28,18:41:23,06,09,1, 11.9,1,1, 2.607, 10652.227, 264.755, 52673.868 24/01/28,18:41:23,07,09,1, 11.9,1,1, 2.607, 10652.206, 264.784, 52673.949 24/01/28,18:41:23,08,09,1, 11.9,1,1, 2.607, 10652.224, 264.770, 52673.911 24/01/28,18:41:23,09,09,1, 11.9,1,1, 2.607, 10652.265, 264.810, 52673.993 24/01/28,18:41:23,10,09,1, 11.9,1,1, 2.607, 10652.259, 264.806, 52673.985 24/01/28,18:41:23,11,09,1, 11.9,1,1, 2.607, 10652.238, 264.754, 52673.941 24/01/28,18:41:23,12,09,1, 11.9,1,1, 2.607, 10652.245, 264.780, 52673.996 24/01/28,18:41:23,13,09,1, 11.9,1,1, 2.607, 10652.247, 264.791, 52673.982 24/01/28,18:41:23,14,09,1, 11.9,1,1, 2.607, 10652.262, 264.799, 52673.990 24/01/28,18:41:23,15,09,1, 11.9,1,1, 2.607, 10652.277, 264.774, 52674.016 24/01/28,18:41:23,16,09,1, 11.9,1,1, 2.607, 10652.272, 264.787, 52674.019 24/01/28,18:41:23,17,09,1, 11.9,1,1, 2.607, 10652.274, 264.816, 52674.015 24/01/28,18:41:23,18,09,1, 11.9,1,1, 2.607, 10652.271, 264.789, 52674.007 24/01/28,18:41:23,19,09,1, 11.9,1,1, 2.607, 10652.274, 264.819, 52674.048 24/01/28,18:41:24,00,10,1, 11.9,1,1, 2.612, 10652.272, 264.819, 52674.048 24/01/28,18:41:24,01,10,1, 11.9,1,1, 2.612, 10652.262, 264.750, 52673.988 24/01/28,18:41:24,02,10,1, 11.9,1,1, 2.612, 10652.268, 264.735, 52674.009 24/01/28,18:41:24,03,10,1, 11.9,1,1, 2.612, 10652.273, 264.745, 52674.023 24/01/28,18:41:24,04,10,1, 11.9,1,1, 2.612, 10652.299, 264.774, 52674.070 24/01/28,18:41:24,05,10,1, 11.9,1,1, 2.612, 10652.292, 264.788, 52674.036 24/01/28,18:41:24,06,10,1, 11.9,1,1, 2.612, 10652.272, 264.774, 52674.028 24/01/28,18:41:24,07,10,1, 11.9,1,1, 2.612, 10652.299, 264.755, 52674.027 24/01/28,18:41:24,08,10,1, 11.9,1,1, 2.612, 10652.327, 264.786, 52674.068 24/01/28,18:41:24,09,10,1, 11.9,1,1, 2.612, 10652.305, 264.794, 52674.080 24/01/28,18:41:24,10,10,1, 11.9,1,1, 2.612, 10652.287, 264.769, 52674.050 24/01/28,18:41:24,11,10,1, 11.9,1,1, 2.612, 10652.327, 264.803, 52674.087 24/01/28,18:41:24,12,10,1, 11.9,1,1, 2.612, 10652.316, 264.790, 52674.109 24/01/28,18:41:24,13,10,1, 11.9,1,1, 2.612, 10652.321, 264.811, 52674.129 24/01/28,18:41:24,14,10,1, 11.9,1,1, 2.612, 10652.326, 264.803, 52674.149 24/01/28,18:41:24,15,10,1, 11.9,1,1, 2.612, 10652.322, 264.768, 52674.105 24/01/28,18:41:24,16,10,1, 11.9,1,1, 2.612, 10652.308, 264.760, 52674.101 24/01/28,18:41:24,17,10,1, 11.9,1,1, 2.612, 10652.328, 264.784, 52674.153 24/01/28,18:41:24,18,10,1, 11.9,1,1, 2.612, 10652.362, 264.783, 52674.191 24/01/28,18:41:24,19,10,1, 11.9,1,1, 2.612, 10652.335, 264.775, 52674.207 24/01/28,18:41:25,00,10,1, 11.9,1,1, 2.613, 10652.330, 264.775, 52674.207 24/01/28,18:41:25,01,10,1, 11.9,1,1, 2.613, 10652.325, 264.736, 52674.176 24/01/28,18:41:25,02,10,1, 11.9,1,1, 2.613, 10652.340, 264.762, 52674.209 24/01/28,18:41:25,03,10,1, 11.9,1,1, 2.613, 10652.359, 264.767, 52674.210 24/01/28,18:41:25,04,10,1, 11.9,1,1, 2.613, 10652.356, 264.785, 52674.166 24/01/28,18:41:25,05,10,1, 11.9,1,1, 2.613, 10652.360, 264.759, 52674.210 24/01/28,18:41:25,06,10,1, 11.9,1,1, 2.613, 10652.366, 264.748, 52674.210 24/01/28,18:41:25,07,10,1, 11.9,1,1, 2.613, 10652.359, 264.765, 52674.225 24/01/28,18:41:25,08,10,1, 11.9,1,1, 2.613, 10652.369, 264.748, 52674.216 24/01/28,18:41:25,09,10,1, 11.9,1,1, 2.613, 10652.361, 264.768, 52674.212 24/01/28,18:41:25,10,10,1, 11.9,1,1, 2.613, 10652.376, 264.794, 52674.232 24/01/28,18:41:25,11,10,1, 11.9,1,1, 2.613, 10652.389, 264.797, 52674.289 24/01/28,18:41:25,12,10,1, 11.9,1,1, 2.613, 10652.411, 264.825, 52674.281 24/01/28,18:41:25,13,10,1, 11.9,1,1, 2.613, 10652.409, 264.808, 52674.279 24/01/28,18:41:25,14,10,1, 11.9,1,1, 2.613, 10652.385, 264.793, 52674.271 24/01/28,18:41:25,15,10,1, 11.9,1,1, 2.613, 10652.384, 264.814, 52674.290 24/01/28,18:41:25,16,10,1, 11.9,1,1, 2.613, 10652.404, 264.796, 52674.285 24/01/28,18:41:25,17,10,1, 11.9,1,1, 2.613, 10652.399, 264.788, 52674.261 24/01/28,18:41:25,18,10,1, 11.9,1,1, 2.613, 10652.401, 264.764, 52674.278 24/01/28,18:41:25,19,10,1, 11.9,1,1, 2.613, 10652.402, 264.772, 52674.274 24/01/28,18:41:26,00,10,1, 11.9,1,1, 2.614, 10652.397, 264.772, 52674.274 24/01/28,18:41:26,01,10,1, 11.9,1,1, 2.614, 10652.430, 264.772, 52674.294 24/01/28,18:41:26,02,10,1, 11.9,1,1, 2.614, 10652.427, 264.805, 52674.335 24/01/28,18:41:26,03,10,1, 11.9,1,1, 2.614, 10652.476, 264.820, 52674.332 24/01/28,18:41:26,04,10,1, 11.9,1,1, 2.614, 10652.445, 264.846, 52674.373 24/01/28,18:41:26,05,10,1, 11.9,1,1, 2.614, 10652.422, 264.762, 52674.308 24/01/28,18:41:26,06,10,1, 11.9,1,1, 2.614, 10652.458, 264.814, 52674.378 24/01/28,18:41:26,07,10,1, 11.9,1,1, 2.614, 10652.466, 264.810, 52674.364 24/01/28,18:41:26,08,10,1, 11.9,1,1, 2.614, 10652.484, 264.811, 52674.418 24/01/28,18:41:26,09,10,1, 11.9,1,1, 2.614, 10652.463, 264.801, 52674.412 24/01/28,18:41:26,10,10,1, 11.9,1,1, 2.614, 10652.485, 264.814, 52674.418 24/01/28,18:41:26,11,10,1, 11.9,1,1, 2.614, 10652.466, 264.767, 52674.378 24/01/28,18:41:26,12,10,1, 11.9,1,1, 2.614, 10652.459, 264.778, 52674.407 24/01/28,18:41:26,13,10,1, 11.9,1,1, 2.614, 10652.491, 264.814, 52674.434 24/01/28,18:41:26,14,10,1, 11.9,1,1, 2.614, 10652.475, 264.790, 52674.416 24/01/28,18:41:26,15,10,1, 11.9,1,1, 2.614, 10652.479, 264.818, 52674.449 24/01/28,18:41:26,16,10,1, 11.9,1,1, 2.614, 10652.467, 264.789, 52674.434 24/01/28,18:41:26,17,10,1, 11.9,1,1, 2.614, 10652.493, 264.834, 52674.490 24/01/28,18:41:26,18,10,1, 11.9,1,1, 2.614, 10652.482, 264.822, 52674.479 24/01/28,18:41:26,19,10,1, 11.9,1,1, 2.614, 10652.493, 264.781, 52674.426 24/01/28,18:41:27,00,10,1, 11.9,1,1, 2.610, 10652.488, 264.781, 52674.426 24/01/28,18:41:27,01,10,1, 11.9,1,1, 2.610, 10652.516, 264.847, 52674.494 24/01/28,18:41:27,02,10,1, 11.9,1,1, 2.610, 10652.509, 264.820, 52674.515 24/01/28,18:41:27,03,10,1, 11.9,1,1, 2.610, 10652.528, 264.808, 52674.543 24/01/28,18:41:27,04,10,1, 11.9,1,1, 2.610, 10652.476, 264.791, 52674.487 24/01/28,18:41:27,05,10,1, 11.9,1,1, 2.610, 10652.496, 264.808, 52674.557 24/01/28,18:41:27,06,10,1, 11.9,1,1, 2.610, 10652.507, 264.815, 52674.560 24/01/28,18:41:27,07,10,1, 11.9,1,1, 2.610, 10652.526, 264.818, 52674.519 24/01/28,18:41:27,08,10,1, 11.9,1,1, 2.610, 10652.528, 264.798, 52674.536 24/01/28,18:41:27,09,10,1, 11.9,1,1, 2.610, 10652.522, 264.789, 52674.556 24/01/28,18:41:27,10,10,1, 11.9,1,1, 2.610, 10652.521, 264.826, 52674.541 24/01/28,18:41:27,11,10,1, 11.9,1,1, 2.610, 10652.521, 264.798, 52674.561 24/01/28,18:41:27,12,10,1, 11.9,1,1, 2.610, 10652.528, 264.822, 52674.547 24/01/28,18:41:27,13,10,1, 11.9,1,1, 2.610, 10652.535, 264.851, 52674.603 24/01/28,18:41:27,14,10,1, 11.9,1,1, 2.610, 10652.538, 264.822, 52674.577 24/01/28,18:41:27,15,10,1, 11.9,1,1, 2.610, 10652.512, 264.785, 52674.556 24/01/28,18:41:27,16,10,1, 11.9,1,1, 2.610, 10652.550, 264.800, 52674.575 24/01/28,18:41:27,17,10,1, 11.9,1,1, 2.610, 10652.557, 264.816, 52674.590 24/01/28,18:41:27,18,10,1, 11.9,1,1, 2.610, 10652.549, 264.783, 52674.565 24/01/28,18:41:27,19,10,1, 11.9,1,1, 2.610, 10652.559, 264.819, 52674.620 24/01/28,18:41:28,00,10,1, 11.9,1,1, 2.606, 10652.555, 264.819, 52674.620 24/01/28,18:41:28,01,10,1, 11.9,1,1, 2.606, 10652.604, 264.830, 52674.561 24/01/28,18:41:28,02,10,1, 11.9,1,1, 2.606, 10652.530, 264.791, 52674.601 24/01/28,18:41:28,03,10,1, 11.9,1,1, 2.606, 10652.533, 264.774, 52674.621 24/01/28,18:41:28,04,10,1, 11.9,1,1, 2.606, 10652.561, 264.824, 52674.649 24/01/28,18:41:28,05,10,1, 11.9,1,1, 2.606, 10652.552, 264.804, 52674.605 24/01/28,18:41:28,06,10,1, 11.9,1,1, 2.606, 10652.587, 264.781, 52674.687 24/01/28,18:41:28,07,10,1, 11.9,1,1, 2.606, 10652.597, 264.836, 52674.667 24/01/28,18:41:28,08,10,1, 11.9,1,1, 2.606, 10652.597, 264.823, 52674.708 24/01/28,18:41:28,09,10,1, 11.9,1,1, 2.606, 10652.581, 264.770, 52674.686 24/01/28,18:41:28,10,10,1, 11.9,1,1, 2.606, 10652.581, 264.846, 52674.723 24/01/28,18:41:28,11,10,1, 11.9,1,1, 2.606, 10652.603, 264.806, 52674.701 24/01/28,18:41:28,12,10,1, 11.9,1,1, 2.606, 10652.594, 264.841, 52674.773 24/01/28,18:41:28,13,10,1, 11.9,1,1, 2.606, 10652.597, 264.807, 52674.688 24/01/28,18:41:28,14,10,1, 11.9,1,1, 2.606, 10652.594, 264.824, 52674.697 24/01/28,18:41:28,15,10,1, 11.9,1,1, 2.606, 10652.602, 264.803, 52674.711 24/01/28,18:41:28,16,10,1, 11.9,1,1, 2.606, 10652.608, 264.855, 52674.752 24/01/28,18:41:28,17,10,1, 11.9,1,1, 2.606, 10652.600, 264.799, 52674.729 24/01/28,18:41:28,18,10,1, 11.9,1,1, 2.606, 10652.612, 264.834, 52674.772 24/01/28,18:41:28,19,10,1, 11.9,1,1, 2.606, 10652.630, 264.848, 52674.769 24/01/28,18:41:29,00,11,1, 11.9,1,1, 2.614, 10652.622, 264.848, 52674.769 24/01/28,18:41:29,01,11,1, 11.9,1,1, 2.614, 10652.626, 264.829, 52674.783 24/01/28,18:41:29,02,11,1, 11.9,1,1, 2.614, 10652.632, 264.837, 52674.792 24/01/28,18:41:29,03,11,1, 11.9,1,1, 2.614, 10652.619, 264.819, 52674.790 24/01/28,18:41:29,04,11,1, 11.9,1,1, 2.614, 10652.658, 264.837, 52674.808 24/01/28,18:41:29,05,11,1, 11.9,1,1, 2.614, 10652.656, 264.853, 52674.800 24/01/28,18:41:29,06,11,1, 11.9,1,1, 2.614, 10652.632, 264.817, 52674.806 24/01/28,18:41:29,07,11,1, 11.9,1,1, 2.614, 10652.648, 264.772, 52674.764 24/01/28,18:41:29,08,11,1, 11.9,1,1, 2.614, 10652.636, 264.808, 52674.752 24/01/28,18:41:29,09,11,1, 11.9,1,1, 2.614, 10652.641, 264.826, 52674.819 24/01/28,18:41:29,10,11,1, 11.9,1,1, 2.614, 10652.641, 264.795, 52674.807 24/01/28,18:41:29,11,11,1, 11.9,1,1, 2.614, 10652.671, 264.825, 52674.833 24/01/28,18:41:29,12,11,1, 11.9,1,1, 2.614, 10652.671, 264.870, 52674.839 24/01/28,18:41:29,13,11,1, 11.9,1,1, 2.614, 10652.624, 264.828, 52674.784 24/01/28,18:41:29,14,11,1, 11.9,1,1, 2.614, 10652.669, 264.833, 52674.869 24/01/28,18:41:29,15,11,1, 11.9,1,1, 2.614, 10652.675, 264.864, 52674.875 24/01/28,18:41:29,16,11,1, 11.9,1,1, 2.614, 10652.685, 264.845, 52674.906 24/01/28,18:41:29,17,11,1, 11.9,1,1, 2.614, 10652.666, 264.840, 52674.860 24/01/28,18:41:29,18,11,1, 11.9,1,1, 2.614, 10652.694, 264.828, 52674.867 24/01/28,18:41:29,19,11,1, 11.9,1,1, 2.614, 10652.694, 264.829, 52674.919 24/01/28,18:41:30,00,11,1, 11.9,1,1, 2.611, 10652.689, 264.829, 52674.919 24/01/28,18:41:30,01,11,1, 11.9,1,1, 2.611, 10652.688, 264.790, 52674.891 24/01/28,18:41:30,02,11,1, 11.9,1,1, 2.611, 10652.691, 264.845, 52674.921 24/01/28,18:41:30,03,11,1, 11.9,1,1, 2.611, 10652.689, 264.836, 52674.912 24/01/28,18:41:30,04,11,1, 11.9,1,1, 2.611, 10652.713, 264.838, 52674.951 24/01/28,18:41:30,05,11,1, 11.9,1,1, 2.611, 10652.697, 264.862, 52674.960 24/01/28,18:41:30,06,11,1, 11.9,1,1, 2.611, 10652.696, 264.807, 52674.941 24/01/28,18:41:30,07,11,1, 11.9,1,1, 2.611, 10652.695, 264.818, 52674.960 24/01/28,18:41:30,08,11,1, 11.9,1,1, 2.611, 10652.695, 264.825, 52674.945 24/01/28,18:41:30,09,11,1, 11.9,1,1, 2.611, 10652.709, 264.839, 52674.967 24/01/28,18:41:30,10,11,1, 11.9,1,1, 2.611, 10652.699, 264.856, 52674.984 24/01/28,18:41:30,11,11,1, 11.9,1,1, 2.611, 10652.711, 264.845, 52674.979 24/01/28,18:41:30,12,11,1, 11.9,1,1, 2.611, 10652.719, 264.836, 52675.021 24/01/28,18:41:30,13,11,1, 11.9,1,1, 2.611, 10652.712, 264.848, 52675.032 24/01/28,18:41:30,14,11,1, 11.9,1,1, 2.611, 10652.726, 264.869, 52675.064 24/01/28,18:41:30,15,11,1, 11.9,1,1, 2.611, 10652.719, 264.822, 52675.012 24/01/28,18:41:30,16,11,1, 11.9,1,1, 2.611, 10652.755, 264.850, 52675.010 24/01/28,18:41:30,17,11,1, 11.9,1,1, 2.611, 10652.741, 264.861, 52675.127 24/01/28,18:41:30,18,11,1, 11.9,1,1, 2.611, 10652.747, 264.819, 52674.935 24/01/28,18:41:30,19,11,1, 11.9,1,1, 2.611, 10652.754, 264.838, 52674.980 24/01/28,18:41:31,00,10,1, 11.9,1,1, 2.609, 10652.747, 264.838, 52674.980 24/01/28,18:41:31,01,10,1, 11.9,1,1, 2.609, 10652.772, 264.814, 52674.951 24/01/28,18:41:31,02,10,1, 11.9,1,1, 2.609, 10652.793, 264.828, 52675.011 24/01/28,18:41:31,03,10,1, 11.9,1,1, 2.609, 10652.772, 264.861, 52675.037 24/01/28,18:41:31,04,10,1, 11.9,1,1, 2.609, 10652.769, 264.827, 52675.050 24/01/28,18:41:31,05,10,1, 11.9,1,1, 2.609, 10652.750, 264.863, 52675.055 24/01/28,18:41:31,06,10,1, 11.9,1,1, 2.609, 10652.756, 264.841, 52675.089 24/01/28,18:41:31,07,10,1, 11.9,1,1, 2.609, 10652.763, 264.851, 52675.070 24/01/28,18:41:31,08,10,1, 11.9,1,1, 2.609, 10652.750, 264.828, 52675.063 24/01/28,18:41:31,09,10,1, 11.9,1,1, 2.609, 10652.766, 264.868, 52675.115 24/01/28,18:41:31,10,10,1, 11.9,1,1, 2.609, 10652.768, 264.850, 52675.128 24/01/28,18:41:31,11,10,1, 11.9,1,1, 2.609, 10652.764, 264.816, 52675.082 24/01/28,18:41:31,12,10,1, 11.9,1,1, 2.609, 10652.765, 264.845, 52675.144 24/01/28,18:41:31,13,10,1, 11.9,1,1, 2.609, 10652.777, 264.839, 52675.146 24/01/28,18:41:31,14,10,1, 11.9,1,1, 2.609, 10652.751, 264.801, 52675.146 24/01/28,18:41:31,15,10,1, 11.9,1,1, 2.609, 10652.782, 264.842, 52675.142 24/01/28,18:41:31,16,10,1, 11.9,1,1, 2.609, 10652.779, 264.866, 52675.180 24/01/28,18:41:31,17,10,1, 11.9,1,1, 2.609, 10652.783, 264.848, 52675.190 24/01/28,18:41:31,18,10,1, 11.9,1,1, 2.609, 10652.786, 264.864, 52675.214 24/01/28,18:41:31,19,10,1, 11.9,1,1, 2.609, 10652.818, 264.864, 52675.232 24/01/28,18:41:32,00,10,1, 11.9,1,1, 2.609, 10652.814, 264.864, 52675.232 24/01/28,18:41:32,01,10,1, 11.9,1,1, 2.609, 10652.817, 264.875, 52675.237 24/01/28,18:41:32,02,10,1, 11.9,1,1, 2.609, 10652.817, 264.858, 52675.200 24/01/28,18:41:32,03,10,1, 11.9,1,1, 2.609, 10652.829, 264.875, 52675.222 24/01/28,18:41:32,04,10,1, 11.9,1,1, 2.609, 10652.827, 264.867, 52675.245 24/01/28,18:41:32,05,10,1, 11.9,1,1, 2.609, 10652.798, 264.861, 52675.259 24/01/28,18:41:32,06,10,1, 11.9,1,1, 2.609, 10652.841, 264.895, 52675.289 24/01/28,18:41:32,07,10,1, 11.9,1,1, 2.609, 10652.805, 264.865, 52675.231 24/01/28,18:41:32,08,10,1, 11.9,1,1, 2.609, 10652.816, 264.893, 52675.253 24/01/28,18:41:32,09,10,1, 11.9,1,1, 2.609, 10652.818, 264.876, 52675.278 24/01/28,18:41:32,10,10,1, 11.9,1,1, 2.609, 10652.823, 264.892, 52675.262 24/01/28,18:41:32,11,10,1, 11.9,1,1, 2.609, 10652.834, 264.884, 52675.267 24/01/28,18:41:32,12,10,1, 11.9,1,1, 2.609, 10652.843, 264.875, 52675.307 24/01/28,18:41:32,13,10,1, 11.9,1,1, 2.609, 10652.846, 264.895, 52675.284 24/01/28,18:41:32,14,10,1, 11.9,1,1, 2.609, 10652.819, 264.889, 52675.330 24/01/28,18:41:32,15,10,1, 11.9,1,1, 2.609, 10652.843, 264.904, 52675.302 24/01/28,18:41:32,16,10,1, 11.9,1,1, 2.609, 10652.839, 264.891, 52675.297 24/01/28,18:41:32,17,10,1, 11.9,1,1, 2.609, 10652.818, 264.895, 52675.304 24/01/28,18:41:32,18,10,1, 11.9,1,1, 2.609, 10652.822, 264.921, 52675.308 24/01/28,18:41:32,19,10,1, 11.9,1,1, 2.609, 10652.845, 264.905, 52675.371 24/01/28,18:41:33,00,10,1, 12.0,1,1, 2.613, 10652.839, 264.905, 52675.371 24/01/28,18:41:33,01,10,1, 12.0,1,1, 2.613, 10652.836, 264.909, 52675.386 24/01/28,18:41:33,02,10,1, 12.0,1,1, 2.613, 10652.829, 264.901, 52675.346 24/01/28,18:41:33,03,10,1, 12.0,1,1, 2.613, 10652.843, 264.928, 52675.358 24/01/28,18:41:33,04,10,1, 12.0,1,1, 2.613, 10652.858, 264.910, 52675.381 24/01/28,18:41:33,05,10,1, 12.0,1,1, 2.613, 10652.859, 264.876, 52675.406 24/01/28,18:41:33,06,10,1, 12.0,1,1, 2.613, 10652.864, 264.907, 52675.430 24/01/28,18:41:33,07,10,1, 12.0,1,1, 2.613, 10652.855, 264.883, 52675.491 24/01/28,18:41:33,08,10,1, 12.0,1,1, 2.613, 10652.848, 264.925, 52675.357 24/01/28,18:41:33,09,10,1, 12.0,1,1, 2.613, 10652.864, 264.899, 52675.411 24/01/28,18:41:33,10,10,1, 12.0,1,1, 2.613, 10652.830, 264.885, 52675.363 24/01/28,18:41:33,11,10,1, 12.0,1,1, 2.613, 10652.848, 264.921, 52675.422 24/01/28,18:41:33,12,10,1, 12.0,1,1, 2.613, 10652.854, 264.906, 52675.447 24/01/28,18:41:33,13,10,1, 12.0,1,1, 2.613, 10652.851, 264.899, 52675.470 24/01/28,18:41:33,14,10,1, 12.0,1,1, 2.613, 10652.856, 264.913, 52675.466 24/01/28,18:41:33,15,10,1, 12.0,1,1, 2.613, 10652.863, 264.900, 52675.457 24/01/28,18:41:33,16,10,1, 12.0,1,1, 2.613, 10652.859, 264.937, 52675.446 24/01/28,18:41:33,17,10,1, 12.0,1,1, 2.613, 10652.836, 264.936, 52675.453 24/01/28,18:41:33,18,10,1, 12.0,1,1, 2.613, 10652.862, 264.876, 52675.458 24/01/28,18:41:33,19,10,1, 12.0,1,1, 2.613, 10652.879, 264.924, 52675.522 24/01/28,18:41:34,00,11,1, 11.9,1,1, 2.609, 10652.872, 264.924, 52675.522 24/01/28,18:41:34,01,11,1, 11.9,1,1, 2.609, 10652.864, 264.937, 52675.497 24/01/28,18:41:34,02,11,1, 11.9,1,1, 2.609, 10652.869, 264.915, 52675.509 24/01/28,18:41:34,03,11,1, 11.9,1,1, 2.609, 10652.862, 264.913, 52675.518 24/01/28,18:41:34,04,11,1, 11.9,1,1, 2.609, 10652.865, 264.920, 52675.518 24/01/28,18:41:34,05,11,1, 11.9,1,1, 2.609, 10652.848, 264.949, 52675.520 24/01/28,18:41:34,06,11,1, 11.9,1,1, 2.609, 10652.850, 264.913, 52675.518 24/01/28,18:41:34,07,11,1, 11.9,1,1, 2.609, 10652.846, 264.928, 52675.538 24/01/28,18:41:34,08,11,1, 11.9,1,1, 2.609, 10652.849, 264.955, 52675.578 24/01/28,18:41:34,09,11,1, 11.9,1,1, 2.609, 10652.856, 264.911, 52675.561 24/01/28,18:41:34,10,11,1, 11.9,1,1, 2.609, 10652.858, 264.959, 52675.576 24/01/28,18:41:34,11,11,1, 11.9,1,1, 2.609, 10652.861, 264.933, 52675.587 24/01/28,18:41:34,12,11,1, 11.9,1,1, 2.609, 10652.842, 264.932, 52675.566 24/01/28,18:41:34,13,11,1, 11.9,1,1, 2.609, 10652.857, 264.937, 52675.554 24/01/28,18:41:34,14,11,1, 11.9,1,1, 2.609, 10652.872, 264.934, 52675.598 24/01/28,18:41:34,15,11,1, 11.9,1,1, 2.609, 10652.850, 264.924, 52675.599 24/01/28,18:41:34,16,11,1, 11.9,1,1, 2.609, 10652.873, 264.918, 52675.632 24/01/28,18:41:34,17,11,1, 11.9,1,1, 2.609, 10652.853, 264.933, 52675.593 24/01/28,18:41:34,18,11,1, 11.9,1,1, 2.609, 10652.838, 264.938, 52675.629 24/01/28,18:41:34,19,11,1, 11.9,1,1, 2.609, 10652.861, 264.943, 52675.662 24/01/28,18:41:35,00,11,1, 11.9,1,1, 2.611, 10652.856, 264.943, 52675.662 24/01/28,18:41:35,01,11,1, 11.9,1,1, 2.611, 10652.846, 264.930, 52675.652 24/01/28,18:41:35,02,11,1, 11.9,1,1, 2.611, 10652.836, 264.952, 52675.642 24/01/28,18:41:35,03,11,1, 11.9,1,1, 2.611, 10652.877, 264.964, 52675.673 24/01/28,18:41:35,04,11,1, 11.9,1,1, 2.611, 10652.877, 264.951, 52675.677 24/01/28,18:41:35,05,11,1, 11.9,1,1, 2.611, 10652.863, 264.944, 52675.688 24/01/28,18:41:35,06,11,1, 11.9,1,1, 2.611, 10652.884, 264.959, 52675.690 24/01/28,18:41:35,07,11,1, 11.9,1,1, 2.611, 10652.867, 264.944, 52675.722 24/01/28,18:41:35,08,11,1, 11.9,1,1, 2.611, 10652.805, 264.955, 52675.824 24/01/28,18:41:35,09,11,1, 11.9,1,1, 2.611, 10652.900, 264.968, 52675.697 24/01/28,18:41:35,10,11,1, 11.9,1,1, 2.611, 10652.891, 264.976, 52675.775 24/01/28,18:41:35,11,11,1, 11.9,1,1, 2.611, 10652.864, 264.980, 52675.715 24/01/28,18:41:35,12,11,1, 11.9,1,1, 2.611, 10652.864, 264.940, 52675.735 24/01/28,18:41:35,13,11,1, 11.9,1,1, 2.611, 10652.885, 264.974, 52675.744 24/01/28,18:41:35,14,11,1, 11.9,1,1, 2.611, 10652.869, 264.932, 52675.733 24/01/28,18:41:35,15,11,1, 11.9,1,1, 2.611, 10652.890, 264.961, 52675.770 24/01/28,18:41:35,16,11,1, 11.9,1,1, 2.611, 10652.874, 264.953, 52675.750 24/01/28,18:41:35,17,11,1, 11.9,1,1, 2.611, 10652.852, 264.942, 52675.768 24/01/28,18:41:35,18,11,1, 11.9,1,1, 2.611, 10652.891, 264.974, 52675.768 24/01/28,18:41:35,19,11,1, 11.9,1,1, 2.611, 10652.890, 264.985, 52675.822 24/01/28,18:41:36,00,11,1, 11.9,1,1, 2.613, 10652.889, 264.985, 52675.822 24/01/28,18:41:36,01,11,1, 11.9,1,1, 2.613, 10652.874, 264.981, 52675.814 24/01/28,18:41:36,02,11,1, 11.9,1,1, 2.613, 10652.855, 264.951, 52675.826 24/01/28,18:41:36,03,11,1, 11.9,1,1, 2.613, 10652.867, 264.955, 52675.832 24/01/28,18:41:36,04,11,1, 11.9,1,1, 2.613, 10652.854, 264.939, 52675.823 24/01/28,18:41:36,05,11,1, 11.9,1,1, 2.613, 10652.881, 264.957, 52675.932 24/01/28,18:41:36,06,11,1, 11.9,1,1, 2.613, 10652.839, 264.996, 52675.848 24/01/28,18:41:36,07,11,1, 11.9,1,1, 2.613, 10652.897, 264.980, 52675.893 24/01/28,18:41:36,08,11,1, 11.9,1,1, 2.613, 10652.848, 264.985, 52675.868 24/01/28,18:41:36,09,11,1, 11.9,1,1, 2.613, 10652.857, 264.963, 52675.844 24/01/28,18:41:36,10,11,1, 11.9,1,1, 2.613, 10652.871, 264.975, 52675.883 24/01/28,18:41:36,11,11,1, 11.9,1,1, 2.613, 10652.859, 264.959, 52675.906 24/01/28,18:41:36,12,11,1, 11.9,1,1, 2.613, 10652.871, 264.987, 52675.906 24/01/28,18:41:36,13,11,1, 11.9,1,1, 2.613, 10652.874, 264.967, 52675.918 24/01/28,18:41:36,14,11,1, 11.9,1,1, 2.613, 10652.846, 265.005, 52675.949 24/01/28,18:41:36,15,11,1, 11.9,1,1, 2.613, 10652.878, 264.985, 52675.886 24/01/28,18:41:36,16,11,1, 11.9,1,1, 2.613, 10652.881, 264.979, 52675.941 24/01/28,18:41:36,17,11,1, 11.9,1,1, 2.613, 10652.890, 264.992, 52675.954 24/01/28,18:41:36,18,11,1, 11.9,1,1, 2.613, 10652.874, 264.983, 52675.923 24/01/28,18:41:36,19,11,1, 11.9,1,1, 2.613, 10652.889, 265.018, 52675.960 24/01/28,18:41:37,00,11,1, 11.9,1,1, 2.609, 10652.881, 265.018, 52675.960 24/01/28,18:41:37,01,11,1, 11.9,1,1, 2.609, 10652.868, 264.938, 52675.934 24/01/28,18:41:37,02,11,1, 11.9,1,1, 2.609, 10652.859, 264.967, 52675.947 24/01/28,18:41:37,03,11,1, 11.9,1,1, 2.609, 10652.875, 264.959, 52675.954 24/01/28,18:41:37,04,11,1, 11.9,1,1, 2.609, 10652.874, 264.949, 52675.940 24/01/28,18:41:37,05,11,1, 11.9,1,1, 2.609, 10652.877, 264.963, 52675.949 24/01/28,18:41:37,06,11,1, 11.9,1,1, 2.609, 10652.880, 264.995, 52675.986 24/01/28,18:41:37,07,11,1, 11.9,1,1, 2.609, 10652.894, 265.047, 52676.035 24/01/28,18:41:37,08,11,1, 11.9,1,1, 2.609, 10652.870, 265.012, 52675.984 24/01/28,18:41:37,09,11,1, 11.9,1,1, 2.609, 10652.903, 264.992, 52675.981 24/01/28,18:41:37,10,11,1, 11.9,1,1, 2.609, 10652.895, 265.009, 52676.005 24/01/28,18:41:37,11,11,1, 11.9,1,1, 2.609, 10652.874, 264.977, 52675.962 24/01/28,18:41:37,12,11,1, 11.9,1,1, 2.609, 10652.892, 265.007, 52676.011 24/01/28,18:41:37,13,11,1, 11.9,1,1, 2.609, 10652.893, 265.013, 52676.045 24/01/28,18:41:37,14,11,1, 11.9,1,1, 2.609, 10652.915, 265.015, 52676.063 24/01/28,18:41:37,15,11,1, 11.9,1,1, 2.609, 10652.908, 264.989, 52676.028 24/01/28,18:41:37,16,11,1, 11.9,1,1, 2.609, 10652.901, 264.990, 52676.039 24/01/28,18:41:37,17,11,1, 11.9,1,1, 2.609, 10652.898, 264.992, 52676.065 24/01/28,18:41:37,18,11,1, 11.9,1,1, 2.609, 10652.925, 265.007, 52676.099 24/01/28,18:41:37,19,11,1, 11.9,1,1, 2.609, 10652.885, 265.017, 52676.102 24/01/28,18:41:38,00,11,1, 11.9,1,1, 2.611, 10652.881, 265.017, 52676.102 24/01/28,18:41:38,01,11,1, 11.9,1,1, 2.611, 10652.902, 265.024, 52676.103 24/01/28,18:41:38,02,11,1, 11.9,1,1, 2.611, 10652.941, 264.972, 52675.759 24/01/28,18:41:38,03,11,1, 11.9,1,1, 2.611, 10652.902, 264.978, 52676.038 24/01/28,18:41:38,04,11,1, 11.9,1,1, 2.611, 10652.909, 265.034, 52676.109 24/01/28,18:41:38,05,11,1, 11.9,1,1, 2.611, 10652.914, 265.029, 52676.128 24/01/28,18:41:38,06,11,1, 11.9,1,1, 2.611, 10652.930, 265.032, 52676.175 24/01/28,18:41:38,07,11,1, 11.9,1,1, 2.611, 10652.902, 264.995, 52676.111 24/01/28,18:41:38,08,11,1, 11.9,1,1, 2.611, 10652.911, 265.002, 52676.186 24/01/28,18:41:38,09,11,1, 11.9,1,1, 2.611, 10652.890, 264.979, 52676.139 24/01/28,18:41:38,10,11,1, 11.9,1,1, 2.611, 10652.925, 264.982, 52676.163 24/01/28,18:41:38,11,11,1, 11.9,1,1, 2.611, 10652.948, 265.026, 52676.204 24/01/28,18:41:38,12,11,1, 11.9,1,1, 2.611, 10652.953, 265.056, 52676.187 24/01/28,18:41:38,13,11,1, 11.9,1,1, 2.611, 10652.922, 265.019, 52676.208 24/01/28,18:41:38,14,11,1, 11.9,1,1, 2.611, 10652.951, 265.009, 52676.223 24/01/28,18:41:38,15,11,1, 11.9,1,1, 2.611, 10652.933, 265.054, 52676.249 24/01/28,18:41:38,16,11,1, 11.9,1,1, 2.611, 10652.933, 265.053, 52676.250 24/01/28,18:41:38,17,11,1, 11.9,1,1, 2.611, 10652.949, 265.007, 52676.218 24/01/28,18:41:38,18,11,1, 11.9,1,1, 2.611, 10652.941, 265.017, 52676.212 24/01/28,18:41:38,19,11,1, 11.9,1,1, 2.611, 10652.955, 265.046, 52676.287 24/01/28,18:41:39,00,10,1, 11.8,1,1, 2.615, 10652.947, 265.046, 52676.287 24/01/28,18:41:39,01,10,1, 11.8,1,1, 2.615, 10652.952, 265.059, 52676.231 24/01/28,18:41:39,02,10,1, 11.8,1,1, 2.615, 10652.961, 265.038, 52676.255 24/01/28,18:41:39,03,10,1, 11.8,1,1, 2.615, 10652.948, 265.057, 52676.256 24/01/28,18:41:39,04,10,1, 11.8,1,1, 2.615, 10652.988, 265.066, 52676.281 24/01/28,18:41:39,05,10,1, 11.8,1,1, 2.615, 10652.937, 265.042, 52676.306 24/01/28,18:41:39,06,10,1, 11.8,1,1, 2.615, 10652.950, 265.046, 52676.253 24/01/28,18:41:39,07,10,1, 11.8,1,1, 2.615, 10652.987, 265.043, 52676.276 24/01/28,18:41:39,08,10,1, 11.8,1,1, 2.615, 10652.985, 265.007, 52676.140 24/01/28,18:41:39,09,10,1, 11.8,1,1, 2.615, 10653.005, 265.055, 52676.290 24/01/28,18:41:39,10,10,1, 11.8,1,1, 2.615, 10652.980, 265.000, 52676.285 24/01/28,18:41:39,11,10,1, 11.8,1,1, 2.615, 10652.989, 265.061, 52676.338 24/01/28,18:41:39,12,10,1, 11.8,1,1, 2.615, 10653.007, 265.017, 52676.337 24/01/28,18:41:39,13,10,1, 11.8,1,1, 2.615, 10653.010, 265.085, 52676.342 24/01/28,18:41:39,14,10,1, 11.8,1,1, 2.615, 10652.993, 265.072, 52676.386 24/01/28,18:41:39,15,10,1, 11.8,1,1, 2.615, 10652.994, 265.067, 52676.379 24/01/28,18:41:39,16,10,1, 11.8,1,1, 2.615, 10652.996, 265.055, 52676.350 24/01/28,18:41:39,17,10,1, 11.8,1,1, 2.615, 10653.010, 265.058, 52676.342 24/01/28,18:41:39,18,10,1, 11.8,1,1, 2.615, 10653.011, 265.074, 52676.396 24/01/28,18:41:39,19,10,1, 11.8,1,1, 2.615, 10653.020, 265.059, 52676.414 24/01/28,18:41:40,00,11,1, 11.9,1,1, 2.610, 10653.014, 265.059, 52676.414 24/01/28,18:41:40,01,11,1, 11.9,1,1, 2.610, 10653.011, 265.063, 52676.424 24/01/28,18:41:40,02,11,1, 11.9,1,1, 2.610, 10652.994, 265.079, 52676.439 24/01/28,18:41:40,03,11,1, 11.9,1,1, 2.610, 10653.024, 265.080, 52676.396 24/01/28,18:41:40,04,11,1, 11.9,1,1, 2.610, 10653.014, 265.098, 52676.405 24/01/28,18:41:40,05,11,1, 11.9,1,1, 2.610, 10653.021, 265.073, 52676.445 24/01/28,18:41:40,06,11,1, 11.9,1,1, 2.610, 10653.014, 265.092, 52676.447 24/01/28,18:41:40,07,11,1, 11.9,1,1, 2.610, 10653.036, 265.090, 52676.466 24/01/28,18:41:40,08,11,1, 11.9,1,1, 2.610, 10653.026, 265.079, 52676.449 24/01/28,18:41:40,09,11,1, 11.9,1,1, 2.610, 10653.044, 265.063, 52676.423 24/01/28,18:41:40,10,11,1, 11.9,1,1, 2.610, 10653.057, 265.060, 52676.469 24/01/28,18:41:40,11,11,1, 11.9,1,1, 2.610, 10653.069, 265.056, 52676.481 24/01/28,18:41:40,12,11,1, 11.9,1,1, 2.610, 10653.040, 265.089, 52676.496 24/01/28,18:41:40,13,11,1, 11.9,1,1, 2.610, 10653.078, 265.055, 52676.437 24/01/28,18:41:40,14,11,1, 11.9,1,1, 2.610, 10653.078, 265.100, 52676.486 24/01/28,18:41:40,15,11,1, 11.9,1,1, 2.610, 10653.049, 265.088, 52676.503 24/01/28,18:41:40,16,11,1, 11.9,1,1, 2.610, 10653.053, 265.053, 52676.467 24/01/28,18:41:40,17,11,1, 11.9,1,1, 2.610, 10653.054, 265.047, 52676.466 24/01/28,18:41:40,18,11,1, 11.9,1,1, 2.610, 10653.020, 265.054, 52676.484 24/01/28,18:41:40,19,11,1, 11.9,1,1, 2.610, 10653.053, 265.063, 52676.497 24/01/28,18:41:41,00,11,1, 11.9,1,1, 2.610, 10653.048, 265.063, 52676.497 24/01/28,18:41:41,01,11,1, 11.9,1,1, 2.610, 10653.098, 265.108, 52676.544 24/01/28,18:41:41,02,11,1, 11.9,1,1, 2.610, 10653.086, 265.105, 52676.529 24/01/28,18:41:41,03,11,1, 11.9,1,1, 2.610, 10653.082, 265.085, 52676.507 24/01/28,18:41:41,04,11,1, 11.9,1,1, 2.610, 10653.064, 265.057, 52676.543 24/01/28,18:41:41,05,11,1, 11.9,1,1, 2.610, 10653.077, 265.044, 52676.474 24/01/28,18:41:41,06,11,1, 11.9,1,1, 2.610, 10653.081, 265.118, 52676.591 24/01/28,18:41:41,07,11,1, 11.9,1,1, 2.610, 10653.077, 265.115, 52676.568 24/01/28,18:41:41,08,11,1, 11.9,1,1, 2.610, 10653.090, 265.114, 52676.604 24/01/28,18:41:41,09,11,1, 11.9,1,1, 2.610, 10653.074, 265.114, 52676.618 24/01/28,18:41:41,10,11,1, 11.9,1,1, 2.610, 10653.091, 265.138, 52676.605 24/01/28,18:41:41,11,11,1, 11.9,1,1, 2.610, 10653.068, 265.075, 52676.592 24/01/28,18:41:41,12,11,1, 11.9,1,1, 2.610, 10653.088, 265.086, 52676.578 24/01/28,18:41:41,13,11,1, 11.9,1,1, 2.610, 10653.089, 265.102, 52676.613 24/01/28,18:41:41,14,11,1, 11.9,1,1, 2.610, 10653.072, 265.135, 52676.607 24/01/28,18:41:41,15,11,1, 11.9,1,1, 2.610, 10653.063, 265.101, 52676.606 24/01/28,18:41:41,16,11,1, 11.9,1,1, 2.610, 10653.092, 265.125, 52676.652 24/01/28,18:41:41,17,11,1, 11.9,1,1, 2.610, 10653.080, 265.119, 52676.630 24/01/28,18:41:41,18,11,1, 11.9,1,1, 2.610, 10653.071, 265.108, 52676.656 24/01/28,18:41:41,19,11,1, 11.9,1,1, 2.610, 10653.092, 265.109, 52676.628 24/01/28,18:41:42,00,11,1, 11.9,1,1, 2.610, 10653.089, 265.109, 52676.628 24/01/28,18:41:42,01,11,1, 11.9,1,1, 2.610, 10653.088, 265.115, 52676.685 24/01/28,18:41:42,02,11,1, 11.9,1,1, 2.610, 10653.104, 265.133, 52676.668 24/01/28,18:41:42,03,11,1, 11.9,1,1, 2.610, 10653.118, 265.133, 52676.669 24/01/28,18:41:42,04,11,1, 11.9,1,1, 2.610, 10653.103, 265.169, 52676.648 24/01/28,18:41:42,05,11,1, 11.9,1,1, 2.610, 10653.095, 265.126, 52676.676 24/01/28,18:41:42,06,11,1, 11.9,1,1, 2.610, 10653.067, 265.155, 52676.725 24/01/28,18:41:42,07,11,1, 11.9,1,1, 2.610, 10653.112, 265.168, 52676.717 24/01/28,18:41:42,08,11,1, 11.9,1,1, 2.610, 10653.129, 265.181, 52676.718 24/01/28,18:41:42,09,11,1, 11.9,1,1, 2.610, 10653.099, 265.146, 52676.654 24/01/28,18:41:42,10,11,1, 11.9,1,1, 2.610, 10653.134, 265.137, 52676.745 24/01/28,18:41:42,11,11,1, 11.9,1,1, 2.610, 10653.118, 265.131, 52676.703 24/01/28,18:41:42,12,11,1, 11.9,1,1, 2.610, 10653.129, 265.131, 52676.720 24/01/28,18:41:42,13,11,1, 11.9,1,1, 2.610, 10653.133, 265.175, 52676.752 24/01/28,18:41:42,14,11,1, 11.9,1,1, 2.610, 10653.136, 265.173, 52676.740 24/01/28,18:41:42,15,11,1, 11.9,1,1, 2.610, 10653.111, 265.117, 52676.752 24/01/28,18:41:42,16,11,1, 11.9,1,1, 2.610, 10653.125, 265.179, 52676.793 24/01/28,18:41:42,17,11,1, 11.9,1,1, 2.610, 10653.143, 265.181, 52676.790 24/01/28,18:41:42,18,11,1, 11.9,1,1, 2.610, 10653.098, 265.172, 52676.764 24/01/28,18:41:42,19,11,1, 11.9,1,1, 2.610, 10653.149, 265.119, 52676.578 24/01/28,18:41:43,00,11,1, 11.9,1,1, 2.611, 10653.148, 265.119, 52676.578 24/01/28,18:41:43,01,11,1, 11.9,1,1, 2.611, 10653.147, 265.188, 52676.758 24/01/28,18:41:43,02,11,1, 11.9,1,1, 2.611, 10653.106, 265.198, 52676.775 24/01/28,18:41:43,03,11,1, 11.9,1,1, 2.611, 10653.121, 265.171, 52676.765 24/01/28,18:41:43,04,11,1, 11.9,1,1, 2.611, 10653.125, 265.206, 52676.819 24/01/28,18:41:43,05,11,1, 11.9,1,1, 2.611, 10653.136, 265.205, 52676.835 24/01/28,18:41:43,06,11,1, 11.9,1,1, 2.611, 10653.126, 265.168, 52676.805 24/01/28,18:41:43,07,11,1, 11.9,1,1, 2.611, 10653.142, 265.222, 52676.868 24/01/28,18:41:43,08,11,1, 11.9,1,1, 2.611, 10653.131, 265.187, 52676.860 24/01/28,18:41:43,09,11,1, 11.9,1,1, 2.611, 10653.147, 265.225, 52676.899 24/01/28,18:41:43,10,11,1, 11.9,1,1, 2.611, 10653.184, 265.246, 52676.930 24/01/28,18:41:43,11,11,1, 11.9,1,1, 2.611, 10653.169, 265.235, 52676.900 24/01/28,18:41:43,12,11,1, 11.9,1,1, 2.611, 10653.140, 265.191, 52676.876 24/01/28,18:41:43,13,11,1, 11.9,1,1, 2.611, 10653.140, 265.238, 52676.918 24/01/28,18:41:43,14,11,1, 11.9,1,1, 2.611, 10653.128, 265.211, 52676.902 24/01/28,18:41:43,15,11,1, 11.9,1,1, 2.611, 10653.119, 265.195, 52676.894 24/01/28,18:41:43,16,11,1, 11.9,1,1, 2.611, 10653.141, 265.256, 52676.926 24/01/28,18:41:43,17,11,1, 11.9,1,1, 2.611, 10653.143, 265.231, 52676.926 24/01/28,18:41:43,18,11,1, 11.9,1,1, 2.611, 10653.152, 265.256, 52676.940 24/01/28,18:41:43,19,11,1, 11.9,1,1, 2.611, 10653.154, 265.267, 52676.975 24/01/28,18:41:44,00,11,1, 12.0,1,1, 2.610, 10653.148, 265.267, 52676.975 24/01/28,18:41:44,01,11,1, 12.0,1,1, 2.610, 10653.135, 265.253, 52676.970 24/01/28,18:41:44,02,11,1, 12.0,1,1, 2.610, 10653.180, 265.279, 52677.052 24/01/28,18:41:44,03,11,1, 12.0,1,1, 2.610, 10653.100, 265.304, 52676.966 24/01/28,18:41:44,04,11,1, 12.0,1,1, 2.610, 10653.123, 265.281, 52677.020 24/01/28,18:41:44,05,11,1, 12.0,1,1, 2.610, 10653.133, 265.293, 52677.015 24/01/28,18:41:44,06,11,1, 12.0,1,1, 2.610, 10653.133, 265.308, 52677.038 24/01/28,18:41:44,07,11,1, 12.0,1,1, 2.610, 10653.124, 265.267, 52676.977 24/01/28,18:41:44,08,11,1, 12.0,1,1, 2.610, 10653.123, 265.249, 52676.977 24/01/28,18:41:44,09,11,1, 12.0,1,1, 2.610, 10653.139, 265.281, 52677.012 24/01/28,18:41:44,10,11,1, 12.0,1,1, 2.610, 10653.113, 265.278, 52677.009 24/01/28,18:41:44,11,11,1, 12.0,1,1, 2.610, 10653.133, 265.289, 52677.020 24/01/28,18:41:44,12,11,1, 12.0,1,1, 2.610, 10653.133, 265.290, 52677.019 24/01/28,18:41:44,13,11,1, 12.0,1,1, 2.610, 10653.143, 265.286, 52677.038 24/01/28,18:41:44,14,11,1, 12.0,1,1, 2.610, 10653.121, 265.293, 52677.049 24/01/28,18:41:44,15,11,1, 12.0,1,1, 2.610, 10653.130, 265.299, 52677.064 24/01/28,18:41:44,16,11,1, 12.0,1,1, 2.610, 10653.104, 265.280, 52677.093 24/01/28,18:41:44,17,11,1, 12.0,1,1, 2.610, 10653.128, 265.295, 52677.082 24/01/28,18:41:44,18,11,1, 12.0,1,1, 2.610, 10653.125, 265.275, 52677.070 24/01/28,18:41:44,19,11,1, 12.0,1,1, 2.610, 10653.118, 265.269, 52677.075 24/01/28,18:41:45,00,10,1, 11.9,1,1, 2.611, 10653.114, 265.269, 52677.075 24/01/28,18:41:45,01,10,1, 11.9,1,1, 2.611, 10653.118, 265.282, 52677.122 24/01/28,18:41:45,02,10,1, 11.9,1,1, 2.611, 10653.130, 265.307, 52677.136 24/01/28,18:41:45,03,10,1, 11.9,1,1, 2.611, 10653.150, 265.317, 52677.135 24/01/28,18:41:45,04,10,1, 11.9,1,1, 2.611, 10653.108, 265.318, 52677.164 24/01/28,18:41:45,05,10,1, 11.9,1,1, 2.611, 10653.107, 265.306, 52677.175 24/01/28,18:41:45,06,10,1, 11.9,1,1, 2.611, 10653.112, 265.296, 52677.170 24/01/28,18:41:45,07,10,1, 11.9,1,1, 2.611, 10653.097, 265.291, 52677.156 24/01/28,18:41:45,08,10,1, 11.9,1,1, 2.611, 10653.128, 265.306, 52677.184 24/01/28,18:41:45,09,10,1, 11.9,1,1, 2.611, 10653.128, 265.311, 52677.161 24/01/28,18:41:45,10,10,1, 11.9,1,1, 2.611, 10653.090, 265.333, 52677.210 24/01/28,18:41:45,11,10,1, 11.9,1,1, 2.611, 10653.115, 265.295, 52676.921 24/01/28,18:41:45,12,10,1, 11.9,1,1, 2.611, 10653.065, 265.321, 52677.222 24/01/28,18:41:45,13,10,1, 11.9,1,1, 2.611, 10653.061, 265.298, 52677.262 24/01/28,18:41:45,14,10,1, 11.9,1,1, 2.611, 10653.094, 265.324, 52677.240 24/01/28,18:41:45,15,10,1, 11.9,1,1, 2.611, 10653.088, 265.314, 52677.203 24/01/28,18:41:45,16,10,1, 11.9,1,1, 2.611, 10653.100, 265.312, 52677.190 24/01/28,18:41:45,17,10,1, 11.9,1,1, 2.611, 10653.088, 265.346, 52677.214 24/01/28,18:41:45,18,10,1, 11.9,1,1, 2.611, 10653.085, 265.315, 52677.217 24/01/28,18:41:45,19,10,1, 11.9,1,1, 2.611, 10653.080, 265.331, 52677.244 24/01/28,18:41:46,00,11,1, 11.9,1,1, 2.610, 10653.073, 265.331, 52677.244 24/01/28,18:41:46,01,11,1, 11.9,1,1, 2.610, 10653.061, 265.337, 52677.233 24/01/28,18:41:46,02,11,1, 11.9,1,1, 2.610, 10653.081, 265.289, 52677.004 24/01/28,18:41:46,03,11,1, 11.9,1,1, 2.610, 10653.056, 265.337, 52677.206 24/01/28,18:41:46,04,11,1, 11.9,1,1, 2.610, 10653.034, 265.335, 52677.265 24/01/28,18:41:46,05,11,1, 11.9,1,1, 2.610, 10653.076, 265.364, 52677.305 24/01/28,18:41:46,06,11,1, 11.9,1,1, 2.610, 10653.040, 265.325, 52677.260 24/01/28,18:41:46,07,11,1, 11.9,1,1, 2.610, 10653.037, 265.309, 52677.279 24/01/28,18:41:46,08,11,1, 11.9,1,1, 2.610, 10653.051, 265.322, 52677.281 24/01/28,18:41:46,09,11,1, 11.9,1,1, 2.610, 10653.051, 265.351, 52677.346 24/01/28,18:41:46,10,11,1, 11.9,1,1, 2.610, 10653.034, 265.356, 52677.290 24/01/28,18:41:46,11,11,1, 11.9,1,1, 2.610, 10653.030, 265.346, 52677.272 24/01/28,18:41:46,12,11,1, 11.9,1,1, 2.610, 10653.001, 265.313, 52677.283 24/01/28,18:41:46,13,11,1, 11.9,1,1, 2.610, 10653.020, 265.389, 52677.365 24/01/28,18:41:46,14,11,1, 11.9,1,1, 2.610, 10653.012, 265.352, 52677.341 24/01/28,18:41:46,15,11,1, 11.9,1,1, 2.610, 10652.975, 265.347, 52677.258 24/01/28,18:41:46,16,11,1, 11.9,1,1, 2.610, 10653.021, 265.351, 52677.355 24/01/28,18:41:46,17,11,1, 11.9,1,1, 2.610, 10652.987, 265.358, 52677.318 24/01/28,18:41:46,18,11,1, 11.9,1,1, 2.610, 10653.005, 265.373, 52677.385 24/01/28,18:41:46,19,11,1, 11.9,1,1, 2.610, 10652.971, 265.390, 52677.360 24/01/28,18:41:47,00,11,1, 11.9,1,1, 2.614, 10652.964, 265.390, 52677.360 24/01/28,18:41:47,01,11,1, 11.9,1,1, 2.614, 10652.976, 265.374, 52677.383 24/01/28,18:41:47,02,11,1, 11.9,1,1, 2.614, 10652.956, 265.380, 52677.385 24/01/28,18:41:47,03,11,1, 11.9,1,1, 2.614, 10652.938, 265.362, 52677.518 24/01/28,18:41:47,04,11,1, 11.9,1,1, 2.614, 10652.966, 265.356, 52677.346 24/01/28,18:41:47,05,11,1, 11.9,1,1, 2.614, 10652.955, 265.371, 52677.370 24/01/28,18:41:47,06,11,1, 11.9,1,1, 2.614, 10652.957, 265.360, 52677.430 24/01/28,18:41:47,07,11,1, 11.9,1,1, 2.614, 10652.944, 265.351, 52677.440 24/01/28,18:41:47,08,11,1, 11.9,1,1, 2.614, 10652.936, 265.395, 52677.429 24/01/28,18:41:47,09,11,1, 11.9,1,1, 2.614, 10652.918, 265.393, 52677.461 24/01/28,18:41:47,10,11,1, 11.9,1,1, 2.614, 10652.923, 265.384, 52677.451 24/01/28,18:41:47,11,11,1, 11.9,1,1, 2.614, 10652.892, 265.377, 52677.420 24/01/28,18:41:47,12,11,1, 11.9,1,1, 2.614, 10652.915, 265.409, 52677.481 24/01/28,18:41:47,13,11,1, 11.9,1,1, 2.614, 10652.915, 265.404, 52677.479 24/01/28,18:41:47,14,11,1, 11.9,1,1, 2.614, 10652.887, 265.400, 52677.475 24/01/28,18:41:47,15,11,1, 11.9,1,1, 2.614, 10652.875, 265.394, 52677.482 24/01/28,18:41:47,16,11,1, 11.9,1,1, 2.614, 10652.908, 265.407, 52677.516 24/01/28,18:41:47,17,11,1, 11.9,1,1, 2.614, 10652.857, 265.388, 52677.502 24/01/28,18:41:47,18,11,1, 11.9,1,1, 2.614, 10652.857, 265.367, 52677.217 24/01/28,18:41:47,19,11,1, 11.9,1,1, 2.614, 10652.801, 265.407, 52677.565 24/01/28,18:41:48,00,11,1, 11.9,1,1, 2.610, 10652.797, 265.407, 52677.565 24/01/28,18:41:48,01,11,1, 11.9,1,1, 2.610, 10652.842, 265.399, 52677.523 24/01/28,18:41:48,02,11,1, 11.9,1,1, 2.610, 10652.842, 265.410, 52677.495 24/01/28,18:41:48,03,11,1, 11.9,1,1, 2.610, 10652.824, 265.415, 52677.531 24/01/28,18:41:48,04,11,1, 11.9,1,1, 2.610, 10652.834, 265.394, 52677.512 24/01/28,18:41:48,05,11,1, 11.9,1,1, 2.610, 10652.831, 265.428, 52677.531 24/01/28,18:41:48,06,11,1, 11.9,1,1, 2.610, 10652.810, 265.423, 52677.554 24/01/28,18:41:48,07,11,1, 11.9,1,1, 2.610, 10652.811, 265.406, 52677.545 24/01/28,18:41:48,08,11,1, 11.9,1,1, 2.610, 10652.799, 265.413, 52677.510 24/01/28,18:41:48,09,11,1, 11.9,1,1, 2.610, 10652.803, 265.429, 52677.622 24/01/28,18:41:48,10,11,1, 11.9,1,1, 2.610, 10652.803, 265.428, 52677.549 24/01/28,18:41:48,11,11,1, 11.9,1,1, 2.610, 10652.796, 265.432, 52677.619 24/01/28,18:41:48,12,11,1, 11.9,1,1, 2.610, 10652.766, 265.397, 52677.545 24/01/28,18:41:48,13,11,1, 11.9,1,1, 2.610, 10652.797, 265.445, 52677.617 24/01/28,18:41:48,14,11,1, 11.9,1,1, 2.610, 10652.772, 265.468, 52677.640 24/01/28,18:41:48,15,11,1, 11.9,1,1, 2.610, 10652.756, 265.444, 52677.662 24/01/28,18:41:48,16,11,1, 11.9,1,1, 2.610, 10652.762, 265.471, 52677.652 24/01/28,18:41:48,17,11,1, 11.9,1,1, 2.610, 10652.760, 265.450, 52677.650 24/01/28,18:41:48,18,11,1, 11.9,1,1, 2.610, 10652.726, 265.476, 52677.679 24/01/28,18:41:48,19,11,1, 11.9,1,1, 2.610, 10652.715, 265.455, 52677.650 24/01/28,18:41:49,00,11,1, 11.9,1,1, 2.611, 10652.714, 265.455, 52677.650 24/01/28,18:41:49,01,11,1, 11.9,1,1, 2.611, 10652.718, 265.465, 52677.740 24/01/28,18:41:49,02,11,1, 11.9,1,1, 2.611, 10652.687, 265.441, 52677.681 24/01/28,18:41:49,03,11,1, 11.9,1,1, 2.611, 10652.711, 265.467, 52677.708 24/01/28,18:41:49,04,11,1, 11.9,1,1, 2.611, 10652.695, 265.471, 52677.762 24/01/28,18:41:49,05,11,1, 11.9,1,1, 2.611, 10652.697, 265.458, 52677.717 24/01/28,18:41:49,06,11,1, 11.9,1,1, 2.611, 10652.678, 265.466, 52677.758 24/01/28,18:41:49,07,11,1, 11.9,1,1, 2.611, 10652.649, 265.448, 52677.698 24/01/28,18:41:49,08,11,1, 11.9,1,1, 2.611, 10652.668, 265.505, 52677.737 24/01/28,18:41:49,09,11,1, 11.9,1,1, 2.611, 10652.651, 265.451, 52677.733 24/01/28,18:41:49,10,11,1, 11.9,1,1, 2.611, 10652.653, 265.496, 52677.776 24/01/28,18:41:49,11,11,1, 11.9,1,1, 2.611, 10652.640, 265.486, 52677.755 24/01/28,18:41:49,12,11,1, 11.9,1,1, 2.611, 10652.629, 265.458, 52677.758 24/01/28,18:41:49,13,11,1, 11.9,1,1, 2.611, 10652.632, 265.485, 52677.978 24/01/28,18:41:49,14,11,1, 11.9,1,1, 2.611, 10652.627, 265.426, 52677.706 24/01/28,18:41:49,15,11,1, 11.9,1,1, 2.611, 10652.579, 265.438, 52677.724 24/01/28,18:41:49,16,11,1, 11.9,1,1, 2.611, 10652.633, 265.509, 52677.914 24/01/28,18:41:49,17,11,1, 11.9,1,1, 2.611, 10652.611, 265.497, 52677.760 24/01/28,18:41:49,18,11,1, 11.9,1,1, 2.611, 10652.566, 265.516, 52677.816 24/01/28,18:41:49,19,11,1, 11.9,1,1, 2.611, 10652.559, 265.480, 52677.832 24/01/28,18:41:50,00,10,1, 12.0,1,1, 2.612, 10652.555, 265.480, 52677.832 24/01/28,18:41:50,01,10,1, 12.0,1,1, 2.612, 10652.547, 265.510, 52677.836 24/01/28,18:41:50,02,10,1, 12.0,1,1, 2.612, 10652.566, 265.510, 52677.876 24/01/28,18:41:50,03,10,1, 12.0,1,1, 2.612, 10652.549, 265.514, 52677.862 24/01/28,18:41:50,04,10,1, 12.0,1,1, 2.612, 10652.556, 265.513, 52677.851 24/01/28,18:41:50,05,10,1, 12.0,1,1, 2.612, 10652.528, 265.473, 52677.861 24/01/28,18:41:50,06,10,1, 12.0,1,1, 2.612, 10652.533, 265.534, 52677.917 24/01/28,18:41:50,07,10,1, 12.0,1,1, 2.612, 10652.520, 265.510, 52677.888 24/01/28,18:41:50,08,10,1, 12.0,1,1, 2.612, 10652.484, 265.504, 52677.874 24/01/28,18:41:50,09,10,1, 12.0,1,1, 2.612, 10652.478, 265.481, 52677.879 24/01/28,18:41:50,10,10,1, 12.0,1,1, 2.612, 10652.478, 265.502, 52677.875 24/01/28,18:41:50,11,10,1, 12.0,1,1, 2.612, 10652.495, 265.514, 52677.958 24/01/28,18:41:50,12,10,1, 12.0,1,1, 2.612, 10652.453, 265.515, 52677.936 24/01/28,18:41:50,13,10,1, 12.0,1,1, 2.612, 10652.476, 265.562, 52677.969 24/01/28,18:41:50,14,10,1, 12.0,1,1, 2.612, 10652.447, 265.523, 52677.936 24/01/28,18:41:50,15,10,1, 12.0,1,1, 2.612, 10652.415, 265.513, 52677.964 24/01/28,18:41:50,16,10,1, 12.0,1,1, 2.612, 10652.420, 265.537, 52677.965 24/01/28,18:41:50,17,10,1, 12.0,1,1, 2.612, 10652.430, 265.554, 52678.009 24/01/28,18:41:50,18,10,1, 12.0,1,1, 2.612, 10652.420, 265.536, 52677.972 24/01/28,18:41:50,19,10,1, 12.0,1,1, 2.612, 10652.387, 265.570, 52678.255 24/01/28,18:41:51,00,10,1, 12.0,1,1, 2.611, 10652.380, 265.570, 52678.255 24/01/28,18:41:51,01,10,1, 12.0,1,1, 2.611, 10652.407, 265.546, 52677.960 24/01/28,18:41:51,02,10,1, 12.0,1,1, 2.611, 10652.365, 265.514, 52677.982 24/01/28,18:41:51,03,10,1, 12.0,1,1, 2.611, 10652.366, 265.491, 52677.989 24/01/28,18:41:51,04,10,1, 12.0,1,1, 2.611, 10652.360, 265.532, 52678.042 24/01/28,18:41:51,05,10,1, 12.0,1,1, 2.611, 10652.355, 265.534, 52678.018 24/01/28,18:41:51,06,10,1, 12.0,1,1, 2.611, 10652.333, 265.517, 52678.030 24/01/28,18:41:51,07,10,1, 12.0,1,1, 2.611, 10652.328, 265.557, 52678.329 24/01/28,18:41:51,08,10,1, 12.0,1,1, 2.611, 10652.362, 265.514, 52678.033 24/01/28,18:41:51,09,10,1, 12.0,1,1, 2.611, 10652.331, 265.506, 52677.997 24/01/28,18:41:51,10,10,1, 12.0,1,1, 2.611, 10652.332, 265.555, 52678.055 24/01/28,18:41:51,11,10,1, 12.0,1,1, 2.611, 10652.309, 265.544, 52678.077 24/01/28,18:41:51,12,10,1, 12.0,1,1, 2.611, 10652.289, 265.556, 52678.038 24/01/28,18:41:51,13,10,1, 12.0,1,1, 2.611, 10652.279, 265.521, 52678.062 24/01/28,18:41:51,14,10,1, 12.0,1,1, 2.611, 10652.287, 265.566, 52678.127 24/01/28,18:41:51,15,10,1, 12.0,1,1, 2.611, 10652.270, 265.581, 52678.087 24/01/28,18:41:51,16,10,1, 12.0,1,1, 2.611, 10652.254, 265.561, 52678.088 24/01/28,18:41:51,17,10,1, 12.0,1,1, 2.611, 10652.242, 265.575, 52678.114 24/01/28,18:41:51,18,10,1, 12.0,1,1, 2.611, 10652.244, 265.522, 52678.084 24/01/28,18:41:51,19,10,1, 12.0,1,1, 2.611, 10652.204, 265.556, 52678.124 24/01/28,18:41:52,00,10,1, 11.9,1,1, 2.613, 10652.196, 265.556, 52678.124 24/01/28,18:41:52,01,10,1, 11.9,1,1, 2.613, 10652.185, 265.598, 52678.125 24/01/28,18:41:52,02,10,1, 11.9,1,1, 2.613, 10652.203, 265.573, 52678.164 24/01/28,18:41:52,03,10,1, 11.9,1,1, 2.613, 10652.154, 265.564, 52678.115 24/01/28,18:41:52,04,10,1, 11.9,1,1, 2.613, 10652.157, 265.586, 52678.163 24/01/28,18:41:52,05,10,1, 11.9,1,1, 2.613, 10652.147, 265.605, 52678.167 24/01/28,18:41:52,06,10,1, 11.9,1,1, 2.613, 10652.173, 265.602, 52678.198 24/01/28,18:41:52,07,10,1, 11.9,1,1, 2.613, 10652.134, 265.606, 52678.174 24/01/28,18:41:52,08,10,1, 11.9,1,1, 2.613, 10652.115, 265.566, 52678.196 24/01/28,18:41:52,09,10,1, 11.9,1,1, 2.613, 10652.125, 265.577, 52678.198 24/01/28,18:41:52,10,10,1, 11.9,1,1, 2.613, 10652.113, 265.585, 52678.188 24/01/28,18:41:52,11,10,1, 11.9,1,1, 2.613, 10652.133, 265.589, 52678.230 24/01/28,18:41:52,12,10,1, 11.9,1,1, 2.613, 10652.093, 265.638, 52678.263 24/01/28,18:41:52,13,10,1, 11.9,1,1, 2.613, 10652.082, 265.606, 52678.216 24/01/28,18:41:52,14,10,1, 11.9,1,1, 2.613, 10652.068, 265.629, 52678.247 24/01/28,18:41:52,15,10,1, 11.9,1,1, 2.613, 10652.084, 265.653, 52678.301 24/01/28,18:41:52,16,10,1, 11.9,1,1, 2.613, 10652.022, 265.580, 52678.244 24/01/28,18:41:52,17,10,1, 11.9,1,1, 2.613, 10652.034, 265.582, 52678.251 24/01/28,18:41:52,18,10,1, 11.9,1,1, 2.613, 10652.024, 265.598, 52678.296 24/01/28,18:41:52,19,10,1, 11.9,1,1, 2.613, 10652.015, 265.617, 52678.280 24/01/28,18:41:53,00,10,1, 11.9,1,1, 2.615, 10652.013, 265.617, 52678.280 24/01/28,18:41:53,01,10,1, 11.9,1,1, 2.615, 10652.023, 265.624, 52678.303 24/01/28,18:41:53,02,10,1, 11.9,1,1, 2.615, 10652.024, 265.617, 52678.194 24/01/28,18:41:53,03,10,1, 11.9,1,1, 2.615, 10652.022, 265.647, 52678.302 24/01/28,18:41:53,04,10,1, 11.9,1,1, 2.615, 10651.986, 265.612, 52678.305 24/01/28,18:41:53,05,10,1, 11.9,1,1, 2.615, 10651.969, 265.620, 52678.317 24/01/28,18:41:53,06,10,1, 11.9,1,1, 2.615, 10651.950, 265.633, 52678.347 24/01/28,18:41:53,07,10,1, 11.9,1,1, 2.615, 10651.921, 265.602, 52678.293 24/01/28,18:41:53,08,10,1, 11.9,1,1, 2.615, 10651.948, 265.595, 52678.310 24/01/28,18:41:53,09,10,1, 11.9,1,1, 2.615, 10651.903, 265.618, 52678.351 24/01/28,18:41:53,10,10,1, 11.9,1,1, 2.615, 10651.931, 265.606, 52678.335 24/01/28,18:41:53,11,10,1, 11.9,1,1, 2.615, 10651.926, 265.634, 52678.329 24/01/28,18:41:53,12,10,1, 11.9,1,1, 2.615, 10651.919, 265.629, 52678.373 24/01/28,18:41:53,13,10,1, 11.9,1,1, 2.615, 10651.894, 265.638, 52678.390 24/01/28,18:41:53,14,10,1, 11.9,1,1, 2.615, 10651.882, 265.644, 52678.379 24/01/28,18:41:53,15,10,1, 11.9,1,1, 2.615, 10651.889, 265.656, 52678.396 24/01/28,18:41:53,16,10,1, 11.9,1,1, 2.615, 10651.883, 265.652, 52678.386 24/01/28,18:41:53,17,10,1, 11.9,1,1, 2.615, 10651.865, 265.606, 52678.380 24/01/28,18:41:53,18,10,1, 11.9,1,1, 2.615, 10651.856, 265.647, 52678.445 24/01/28,18:41:53,19,10,1, 11.9,1,1, 2.615, 10651.858, 265.667, 52678.417 24/01/28,18:41:54,00,09,1, 11.9,1,1, 2.613, 10651.854, 265.667, 52678.417 24/01/28,18:41:54,01,09,1, 11.9,1,1, 2.613, 10651.848, 265.663, 52678.456 24/01/28,18:41:54,02,09,1, 11.9,1,1, 2.613, 10651.842, 265.651, 52678.439 24/01/28,18:41:54,03,09,1, 11.9,1,1, 2.613, 10651.859, 265.686, 52678.451 24/01/28,18:41:54,04,09,1, 11.9,1,1, 2.613, 10651.792, 265.622, 52678.465 24/01/28,18:41:54,05,09,1, 11.9,1,1, 2.613, 10651.804, 265.654, 52678.468 24/01/28,18:41:54,06,09,1, 11.9,1,1, 2.613, 10651.809, 265.706, 52678.469 24/01/28,18:41:54,07,09,1, 11.9,1,1, 2.613, 10651.799, 265.663, 52678.467 24/01/28,18:41:54,08,09,1, 11.9,1,1, 2.613, 10651.774, 265.653, 52678.442 24/01/28,18:41:54,09,09,1, 11.9,1,1, 2.613, 10651.768, 265.701, 52678.503 24/01/28,18:41:54,10,09,1, 11.9,1,1, 2.613, 10651.803, 265.711, 52678.556 24/01/28,18:41:54,11,09,1, 11.9,1,1, 2.613, 10651.761, 265.666, 52678.492 24/01/28,18:41:54,12,09,1, 11.9,1,1, 2.613, 10651.762, 265.688, 52678.558 24/01/28,18:41:54,13,09,1, 11.9,1,1, 2.613, 10651.781, 265.682, 52678.566 24/01/28,18:41:54,14,09,1, 11.9,1,1, 2.613, 10651.737, 265.686, 52678.545 24/01/28,18:41:54,15,09,1, 11.9,1,1, 2.613, 10651.768, 265.697, 52678.556 24/01/28,18:41:54,16,09,1, 11.9,1,1, 2.613, 10651.733, 265.680, 52678.538 24/01/28,18:41:54,17,09,1, 11.9,1,1, 2.613, 10651.731, 265.707, 52678.581 24/01/28,18:41:54,18,09,1, 11.9,1,1, 2.613, 10651.734, 265.718, 52678.540 24/01/28,18:41:54,19,09,1, 11.9,1,1, 2.613, 10651.736, 265.729, 52678.579 24/01/28,18:41:55,00,10,1, 11.8,1,1, 2.615, 10651.729, 265.729, 52678.579 24/01/28,18:41:55,01,10,1, 11.8,1,1, 2.615, 10651.744, 265.770, 52678.595 24/01/28,18:41:55,02,10,1, 11.8,1,1, 2.615, 10651.707, 265.724, 52678.589 24/01/28,18:41:55,03,10,1, 11.8,1,1, 2.615, 10651.679, 265.730, 52678.595 24/01/28,18:41:55,04,10,1, 11.8,1,1, 2.615, 10651.698, 265.716, 52678.611 24/01/28,18:41:55,05,10,1, 11.8,1,1, 2.615, 10651.694, 265.729, 52678.626 24/01/28,18:41:55,06,10,1, 11.8,1,1, 2.615, 10651.693, 265.742, 52678.662 24/01/28,18:41:55,07,10,1, 11.8,1,1, 2.615, 10651.665, 265.735, 52678.633 24/01/28,18:41:55,08,10,1, 11.8,1,1, 2.615, 10651.663, 265.723, 52678.632 24/01/28,18:41:55,09,10,1, 11.8,1,1, 2.615, 10651.678, 265.743, 52678.656 24/01/28,18:41:55,10,10,1, 11.8,1,1, 2.615, 10651.652, 265.720, 52678.644 24/01/28,18:41:55,11,10,1, 11.8,1,1, 2.615, 10651.642, 265.754, 52678.661 24/01/28,18:41:55,12,10,1, 11.8,1,1, 2.615, 10651.672, 265.782, 52678.705 24/01/28,18:41:55,13,10,1, 11.8,1,1, 2.615, 10651.653, 265.754, 52678.656 24/01/28,18:41:55,14,10,1, 11.8,1,1, 2.615, 10651.639, 265.764, 52678.680 24/01/28,18:41:55,15,10,1, 11.8,1,1, 2.615, 10651.627, 265.736, 52678.673 24/01/28,18:41:55,16,10,1, 11.8,1,1, 2.615, 10651.609, 265.785, 52678.667 24/01/28,18:41:55,17,10,1, 11.8,1,1, 2.615, 10651.630, 265.756, 52678.680 24/01/28,18:41:55,18,10,1, 11.8,1,1, 2.615, 10651.609, 265.719, 52678.672 24/01/28,18:41:55,19,10,1, 11.8,1,1, 2.615, 10651.646, 265.765, 52678.731 24/01/28,18:41:56,00,09,1, 11.8,1,1, 2.613, 10651.646, 265.765, 52678.731 24/01/28,18:41:56,01,09,1, 11.8,1,1, 2.613, 10651.594, 265.779, 52678.693 24/01/28,18:41:56,02,09,1, 11.8,1,1, 2.613, 10651.586, 265.741, 52678.724 24/01/28,18:41:56,03,09,1, 11.8,1,1, 2.613, 10651.580, 265.789, 52678.727 24/01/28,18:41:56,04,09,1, 11.8,1,1, 2.613, 10651.564, 265.799, 52678.746 24/01/28,18:41:56,05,09,1, 11.8,1,1, 2.613, 10651.571, 265.767, 52678.710 24/01/28,18:41:56,06,09,1, 11.8,1,1, 2.613, 10651.566, 265.812, 52678.727 24/01/28,18:41:56,07,09,1, 11.8,1,1, 2.613, 10651.554, 265.771, 52678.761 24/01/28,18:41:56,08,09,1, 11.8,1,1, 2.613, 10651.543, 265.780, 52678.778 24/01/28,18:41:56,09,09,1, 11.8,1,1, 2.613, 10651.546, 265.780, 52678.753 24/01/28,18:41:56,10,09,1, 11.8,1,1, 2.613, 10651.556, 265.807, 52678.758 24/01/28,18:41:56,11,09,1, 11.8,1,1, 2.613, 10651.514, 265.793, 52678.743 24/01/28,18:41:56,12,09,1, 11.8,1,1, 2.613, 10651.501, 265.825, 52678.772 24/01/28,18:41:56,13,09,1, 11.8,1,1, 2.613, 10651.491, 265.808, 52678.807 24/01/28,18:41:56,14,09,1, 11.8,1,1, 2.613, 10651.534, 265.845, 52678.817 24/01/28,18:41:56,15,09,1, 11.8,1,1, 2.613, 10651.474, 265.859, 52679.056 24/01/28,18:41:56,16,09,1, 11.8,1,1, 2.613, 10651.476, 265.830, 52678.882 24/01/28,18:41:56,17,09,1, 11.8,1,1, 2.613, 10651.469, 265.833, 52678.865 24/01/28,18:41:56,18,09,1, 11.8,1,1, 2.613, 10651.451, 265.805, 52678.852 24/01/28,18:41:56,19,09,1, 11.8,1,1, 2.613, 10651.464, 265.835, 52678.840 24/01/28,18:41:57,00,09,1, 11.8,1,1, 2.611, 10651.462, 265.835, 52678.840 24/01/28,18:41:57,01,09,1, 11.8,1,1, 2.611, 10651.458, 265.842, 52678.835 24/01/28,18:41:57,02,09,1, 11.8,1,1, 2.611, 10651.457, 265.871, 52678.887 24/01/28,18:41:57,03,09,1, 11.8,1,1, 2.611, 10651.435, 265.861, 52678.858 24/01/28,18:41:57,04,09,1, 11.8,1,1, 2.611, 10651.440, 265.832, 52678.849 24/01/28,18:41:57,05,09,1, 11.8,1,1, 2.611, 10651.417, 265.853, 52678.883 24/01/28,18:41:57,06,09,1, 11.8,1,1, 2.611, 10651.425, 265.896, 52678.897 24/01/28,18:41:57,07,09,1, 11.8,1,1, 2.611, 10651.411, 265.909, 52678.887 24/01/28,18:41:57,08,09,1, 11.8,1,1, 2.611, 10651.398, 265.874, 52678.861 24/01/28,18:41:57,09,09,1, 11.8,1,1, 2.611, 10651.401, 265.892, 52678.953 24/01/28,18:41:57,10,09,1, 11.8,1,1, 2.611, 10651.396, 265.926, 52678.938 24/01/28,18:41:57,11,09,1, 11.8,1,1, 2.611, 10651.402, 265.903, 52678.960 24/01/28,18:41:57,12,09,1, 11.8,1,1, 2.611, 10651.375, 265.916, 52678.978 24/01/28,18:41:57,13,09,1, 11.8,1,1, 2.611, 10651.371, 265.899, 52678.937 24/01/28,18:41:57,14,09,1, 11.8,1,1, 2.611, 10651.369, 265.859, 52678.927 24/01/28,18:41:57,15,09,1, 11.8,1,1, 2.611, 10651.348, 265.896, 52678.933 24/01/28,18:41:57,16,09,1, 11.8,1,1, 2.611, 10651.333, 265.857, 52678.937 24/01/28,18:41:57,17,09,1, 11.8,1,1, 2.611, 10651.345, 265.909, 52678.967 24/01/28,18:41:57,18,09,1, 11.8,1,1, 2.611, 10651.307, 265.881, 52678.962 24/01/28,18:41:57,19,09,1, 11.8,1,1, 2.611, 10651.329, 265.907, 52678.997 24/01/28,18:41:58,00,09,1, 11.9,1,1, 2.611, 10651.329, 265.907, 52678.997 24/01/28,18:41:58,01,09,1, 11.9,1,1, 2.611, 10651.311, 265.931, 52679.020 24/01/28,18:41:58,02,09,1, 11.9,1,1, 2.611, 10651.274, 265.895, 52679.005 24/01/28,18:41:58,03,09,1, 11.9,1,1, 2.611, 10651.275, 265.924, 52678.996 24/01/28,18:41:58,04,09,1, 11.9,1,1, 2.611, 10651.318, 265.947, 52679.071 24/01/28,18:41:58,05,09,1, 11.9,1,1, 2.611, 10651.283, 265.908, 52679.002 24/01/28,18:41:58,06,09,1, 11.9,1,1, 2.611, 10651.276, 265.953, 52679.048 24/01/28,18:41:58,07,09,1, 11.9,1,1, 2.611, 10651.259, 265.947, 52679.077 24/01/28,18:41:58,08,09,1, 11.9,1,1, 2.611, 10651.229, 265.908, 52679.016 24/01/28,18:41:58,09,09,1, 11.9,1,1, 2.611, 10651.245, 265.981, 52679.078 24/01/28,18:41:58,10,09,1, 11.9,1,1, 2.611, 10651.235, 265.935, 52679.083 24/01/28,18:41:58,11,09,1, 11.9,1,1, 2.611, 10651.224, 265.981, 52679.130 24/01/28,18:41:58,12,09,1, 11.9,1,1, 2.611, 10651.219, 265.945, 52679.081 24/01/28,18:41:58,13,09,1, 11.9,1,1, 2.611, 10651.204, 265.954, 52679.103 24/01/28,18:41:58,14,09,1, 11.9,1,1, 2.611, 10651.194, 265.960, 52679.108 24/01/28,18:41:58,15,09,1, 11.9,1,1, 2.611, 10651.207, 265.960, 52679.132 24/01/28,18:41:58,16,09,1, 11.9,1,1, 2.611, 10651.176, 265.954, 52679.086 24/01/28,18:41:58,17,09,1, 11.9,1,1, 2.611, 10651.201, 265.997, 52679.144 24/01/28,18:41:58,18,09,1, 11.9,1,1, 2.611, 10651.152, 265.974, 52679.135 24/01/28,18:41:58,19,09,1, 11.9,1,1, 2.611, 10651.179, 266.015, 52679.139 24/01/28,18:41:59,00,09,1, 11.9,1,1, 2.614, 10651.178, 266.015, 52679.139 24/01/28,18:41:59,01,09,1, 11.9,1,1, 2.614, 10651.118, 265.961, 52679.142 24/01/28,18:41:59,02,09,1, 11.9,1,1, 2.614, 10651.115, 265.953, 52679.123 24/01/28,18:41:59,03,09,1, 11.9,1,1, 2.614, 10651.126, 265.941, 52679.141 24/01/28,18:41:59,04,09,1, 11.9,1,1, 2.614, 10651.104, 265.976, 52679.167 24/01/28,18:41:59,05,09,1, 11.9,1,1, 2.614, 10651.111, 265.979, 52679.178 24/01/28,18:41:59,06,09,1, 11.9,1,1, 2.614, 10651.123, 266.006, 52679.207 24/01/28,18:41:59,07,09,1, 11.9,1,1, 2.614, 10651.085, 266.001, 52679.208 24/01/28,18:41:59,08,09,1, 11.9,1,1, 2.614, 10651.094, 265.996, 52679.178 24/01/28,18:41:59,09,09,1, 11.9,1,1, 2.614, 10651.092, 265.966, 52679.181 24/01/28,18:41:59,10,09,1, 11.9,1,1, 2.614, 10651.051, 266.048, 52679.188 24/01/28,18:41:59,11,09,1, 11.9,1,1, 2.614, 10651.059, 265.989, 52679.181 24/01/28,18:41:59,12,09,1, 11.9,1,1, 2.614, 10651.049, 266.012, 52679.204 24/01/28,18:41:59,13,09,1, 11.9,1,1, 2.614, 10651.063, 266.015, 52679.175 24/01/28,18:41:59,14,09,1, 11.9,1,1, 2.614, 10651.019, 266.044, 52679.248 24/01/28,18:41:59,15,09,1, 11.9,1,1, 2.614, 10651.006, 266.032, 52679.244 24/01/28,18:41:59,16,09,1, 11.9,1,1, 2.614, 10650.999, 266.021, 52679.235 24/01/28,18:41:59,17,09,1, 11.9,1,1, 2.614, 10651.003, 266.020, 52679.272 24/01/28,18:41:59,18,09,1, 11.9,1,1, 2.614, 10650.999, 266.034, 52679.234 24/01/28,18:41:59,19,09,1, 11.9,1,1, 2.614, 10651.002, 266.068, 52679.276 24/01/28,18:42:00,00,09,1, 11.8,1,1, 2.610, 10650.995, 266.068, 52679.276 24/01/28,18:42:00,01,09,1, 11.8,1,1, 2.610, 10650.983, 266.045, 52679.276 24/01/28,18:42:00,02,09,1, 11.8,1,1, 2.610, 10650.949, 266.036, 52679.257 24/01/28,18:42:00,03,09,1, 11.8,1,1, 2.610, 10650.957, 266.042, 52679.282 24/01/28,18:42:00,04,09,1, 11.8,1,1, 2.610, 10650.939, 266.033, 52679.295 24/01/28,18:42:00,05,09,1, 11.8,1,1, 2.610, 10650.932, 266.051, 52679.281 24/01/28,18:42:00,06,09,1, 11.8,1,1, 2.610, 10650.926, 266.077, 52679.330 24/01/28,18:42:00,07,09,1, 11.8,1,1, 2.610, 10650.937, 266.075, 52679.342 24/01/28,18:42:00,08,09,1, 11.8,1,1, 2.610, 10650.910, 266.081, 52679.291 24/01/28,18:42:00,09,09,1, 11.8,1,1, 2.610, 10650.926, 266.051, 52679.307 24/01/28,18:42:00,10,09,1, 11.8,1,1, 2.610, 10650.898, 266.043, 52679.331 24/01/28,18:42:00,11,09,1, 11.8,1,1, 2.610, 10650.877, 266.068, 52679.341 24/01/28,18:42:00,12,09,1, 11.8,1,1, 2.610, 10650.860, 266.105, 52679.365 24/01/28,18:42:00,13,09,1, 11.8,1,1, 2.610, 10650.873, 266.087, 52679.345 24/01/28,18:42:00,14,09,1, 11.8,1,1, 2.610, 10650.847, 266.096, 52679.390 24/01/28,18:42:00,15,09,1, 11.8,1,1, 2.610, 10650.879, 266.086, 52679.393 24/01/28,18:42:00,16,09,1, 11.8,1,1, 2.610, 10650.827, 266.122, 52679.376 24/01/28,18:42:00,17,09,1, 11.8,1,1, 2.610, 10650.860, 266.103, 52679.408 24/01/28,18:42:00,18,09,1, 11.8,1,1, 2.610, 10650.830, 266.109, 52679.365 24/01/28,18:42:00,19,09,1, 11.8,1,1, 2.610, 10650.833, 266.105, 52679.407 24/01/28,18:42:01,00,09,1, 11.9,1,1, 2.608, 10650.828, 266.105, 52679.407 24/01/28,18:42:01,01,09,1, 11.9,1,1, 2.608, 10650.785, 266.148, 52679.388 24/01/28,18:42:01,02,09,1, 11.9,1,1, 2.608, 10650.795, 266.135, 52679.396 24/01/28,18:42:01,03,09,1, 11.9,1,1, 2.608, 10650.798, 266.132, 52679.422 24/01/28,18:42:01,04,09,1, 11.9,1,1, 2.608, 10650.772, 266.130, 52679.416 24/01/28,18:42:01,05,09,1, 11.9,1,1, 2.608, 10650.791, 266.174, 52679.472 24/01/28,18:42:01,06,09,1, 11.9,1,1, 2.608, 10650.774, 266.159, 52679.429 24/01/28,18:42:01,07,09,1, 11.9,1,1, 2.608, 10650.771, 266.165, 52679.470 24/01/28,18:42:01,08,09,1, 11.9,1,1, 2.608, 10650.754, 266.168, 52679.462 24/01/28,18:42:01,09,09,1, 11.9,1,1, 2.608, 10650.749, 266.152, 52679.457 24/01/28,18:42:01,10,09,1, 11.9,1,1, 2.608, 10650.749, 266.176, 52679.496 24/01/28,18:42:01,11,09,1, 11.9,1,1, 2.608, 10650.755, 266.164, 52679.523 24/01/28,18:42:01,12,09,1, 11.9,1,1, 2.608, 10650.718, 266.167, 52679.491 24/01/28,18:42:01,13,09,1, 11.9,1,1, 2.608, 10650.708, 266.166, 52679.443 24/01/28,18:42:01,14,09,1, 11.9,1,1, 2.608, 10650.698, 266.175, 52679.478 24/01/28,18:42:01,15,09,1, 11.9,1,1, 2.608, 10650.703, 266.167, 52679.524 24/01/28,18:42:01,16,09,1, 11.9,1,1, 2.608, 10650.687, 266.198, 52679.504 24/01/28,18:42:01,17,09,1, 11.9,1,1, 2.608, 10650.665, 266.201, 52679.510 24/01/28,18:42:01,18,09,1, 11.9,1,1, 2.608, 10650.674, 266.180, 52679.510 24/01/28,18:42:01,19,09,1, 11.9,1,1, 2.608, 10650.648, 266.198, 52679.532 24/01/28,18:42:02,00,10,1, 11.9,1,1, 2.611, 10650.644, 266.198, 52679.532 24/01/28,18:42:02,01,10,1, 11.9,1,1, 2.611, 10650.642, 266.190, 52679.572 24/01/28,18:42:02,02,10,1, 11.9,1,1, 2.611, 10650.614, 266.202, 52679.527 24/01/28,18:42:02,03,10,1, 11.9,1,1, 2.611, 10650.600, 266.213, 52679.558 24/01/28,18:42:02,04,10,1, 11.9,1,1, 2.611, 10650.586, 266.210, 52679.558 24/01/28,18:42:02,05,10,1, 11.9,1,1, 2.611, 10650.567, 266.206, 52679.561 24/01/28,18:42:02,06,10,1, 11.9,1,1, 2.611, 10650.578, 266.250, 52679.545 24/01/28,18:42:02,07,10,1, 11.9,1,1, 2.611, 10650.559, 266.193, 52679.577 24/01/28,18:42:02,08,10,1, 11.9,1,1, 2.611, 10650.578, 266.197, 52679.584 24/01/28,18:42:02,09,10,1, 11.9,1,1, 2.611, 10650.557, 266.230, 52679.590 24/01/28,18:42:02,10,10,1, 11.9,1,1, 2.611, 10650.542, 266.218, 52679.602 24/01/28,18:42:02,11,10,1, 11.9,1,1, 2.611, 10650.543, 266.213, 52679.597 24/01/28,18:42:02,12,10,1, 11.9,1,1, 2.611, 10650.506, 266.215, 52679.627 24/01/28,18:42:02,13,10,1, 11.9,1,1, 2.611, 10650.514, 266.232, 52679.603 24/01/28,18:42:02,14,10,1, 11.9,1,1, 2.611, 10650.510, 266.246, 52679.621 24/01/28,18:42:02,15,10,1, 11.9,1,1, 2.611, 10650.482, 266.239, 52679.609 24/01/28,18:42:02,16,10,1, 11.9,1,1, 2.611, 10650.500, 266.236, 52679.621 24/01/28,18:42:02,17,10,1, 11.9,1,1, 2.611, 10650.493, 266.230, 52679.600 24/01/28,18:42:02,18,10,1, 11.9,1,1, 2.611, 10650.440, 266.216, 52679.600 24/01/28,18:42:02,19,10,1, 11.9,1,1, 2.611, 10650.453, 266.268, 52679.671 24/01/28,18:42:03,00,08,1, 11.9,1,1, 2.608, 10650.452, 266.268, 52679.671 24/01/28,18:42:03,01,08,1, 11.9,1,1, 2.608, 10650.441, 266.261, 52679.684 24/01/28,18:42:03,02,08,1, 11.9,1,1, 2.608, 10650.426, 266.265, 52679.672 24/01/28,18:42:03,03,08,1, 11.9,1,1, 2.608, 10650.439, 266.247, 52679.673 24/01/28,18:42:03,04,08,1, 11.9,1,1, 2.608, 10650.410, 266.253, 52679.712 24/01/28,18:42:03,05,08,1, 11.9,1,1, 2.608, 10650.414, 266.258, 52679.642 24/01/28,18:42:03,06,08,1, 11.9,1,1, 2.608, 10650.386, 266.280, 52679.667 24/01/28,18:42:03,07,08,1, 11.9,1,1, 2.608, 10650.375, 266.253, 52679.691 24/01/28,18:42:03,08,08,1, 11.9,1,1, 2.608, 10650.377, 266.255, 52679.679 24/01/28,18:42:03,09,08,1, 11.9,1,1, 2.608, 10650.359, 266.286, 52679.709 24/01/28,18:42:03,10,08,1, 11.9,1,1, 2.608, 10650.361, 266.255, 52679.745 24/01/28,18:42:03,11,08,1, 11.9,1,1, 2.608, 10650.341, 266.287, 52679.711 24/01/28,18:42:03,12,08,1, 11.9,1,1, 2.608, 10650.352, 266.266, 52679.683 24/01/28,18:42:03,13,08,1, 11.9,1,1, 2.608, 10650.336, 266.305, 52679.716 24/01/28,18:42:03,14,08,1, 11.9,1,1, 2.608, 10650.325, 266.279, 52679.719 24/01/28,18:42:03,15,08,1, 11.9,1,1, 2.608, 10650.340, 266.286, 52679.713 24/01/28,18:42:03,16,08,1, 11.9,1,1, 2.608, 10650.314, 266.302, 52679.726 24/01/28,18:42:03,17,08,1, 11.9,1,1, 2.608, 10650.281, 266.287, 52679.738 24/01/28,18:42:03,18,08,1, 11.9,1,1, 2.608, 10650.306, 266.299, 52679.770 24/01/28,18:42:03,19,08,1, 11.9,1,1, 2.608, 10650.302, 266.305, 52679.765 24/01/28,18:42:04,00,08,1, 11.9,1,1, 2.609, 10650.302, 266.305, 52679.765 24/01/28,18:42:04,01,08,1, 11.9,1,1, 2.609, 10650.250, 266.298, 52679.782 24/01/28,18:42:04,02,08,1, 11.9,1,1, 2.609, 10650.268, 266.315, 52679.759 24/01/28,18:42:04,03,08,1, 11.9,1,1, 2.609, 10650.289, 266.320, 52679.814 24/01/28,18:42:04,04,08,1, 11.9,1,1, 2.609, 10650.293, 266.342, 52679.986 24/01/28,18:42:04,05,08,1, 11.9,1,1, 2.609, 10650.282, 266.303, 52679.789 24/01/28,18:42:04,06,08,1, 11.9,1,1, 2.609, 10650.256, 266.295, 52679.777 24/01/28,18:42:04,07,08,1, 11.9,1,1, 2.609, 10650.216, 266.302, 52679.761 24/01/28,18:42:04,08,08,1, 11.9,1,1, 2.609, 10650.230, 266.305, 52679.777 24/01/28,18:42:04,09,08,1, 11.9,1,1, 2.609, 10650.226, 266.323, 52679.797 24/01/28,18:42:04,10,08,1, 11.9,1,1, 2.609, 10650.217, 266.358, 52679.847 24/01/28,18:42:04,11,08,1, 11.9,1,1, 2.609, 10650.175, 266.314, 52679.830 24/01/28,18:42:04,12,08,1, 11.9,1,1, 2.609, 10650.187, 266.355, 52679.842 24/01/28,18:42:04,13,08,1, 11.9,1,1, 2.609, 10650.187, 266.360, 52679.826 24/01/28,18:42:04,14,08,1, 11.9,1,1, 2.609, 10650.176, 266.326, 52679.808 24/01/28,18:42:04,15,08,1, 11.9,1,1, 2.609, 10650.180, 266.325, 52679.871 24/01/28,18:42:04,16,08,1, 11.9,1,1, 2.609, 10650.189, 266.312, 52679.860 24/01/28,18:42:04,17,08,1, 11.9,1,1, 2.609, 10650.157, 266.339, 52679.855 24/01/28,18:42:04,18,08,1, 11.9,1,1, 2.609, 10650.170, 266.346, 52679.895 24/01/28,18:42:04,19,08,1, 11.9,1,1, 2.609, 10650.176, 266.356, 52679.898 24/01/28,18:42:05,00,08,1, 11.9,1,1, 2.611, 10650.169, 266.356, 52679.898 24/01/28,18:42:05,01,08,1, 11.9,1,1, 2.611, 10650.172, 266.374, 52679.955 24/01/28,18:42:05,02,08,1, 11.9,1,1, 2.611, 10650.134, 266.334, 52679.906 24/01/28,18:42:05,03,08,1, 11.9,1,1, 2.611, 10650.134, 266.363, 52679.955 24/01/28,18:42:05,04,08,1, 11.9,1,1, 2.611, 10650.119, 266.374, 52679.943 24/01/28,18:42:05,05,08,1, 11.9,1,1, 2.611, 10650.108, 266.353, 52679.944 24/01/28,18:42:05,06,08,1, 11.9,1,1, 2.611, 10650.102, 266.363, 52679.919 24/01/28,18:42:05,07,08,1, 11.9,1,1, 2.611, 10650.072, 266.341, 52679.926 24/01/28,18:42:05,08,08,1, 11.9,1,1, 2.611, 10650.118, 266.367, 52679.833 24/01/28,18:42:05,09,08,1, 11.9,1,1, 2.611, 10650.080, 266.360, 52680.002 24/01/28,18:42:05,10,08,1, 11.9,1,1, 2.611, 10650.091, 266.377, 52679.983 24/01/28,18:42:05,11,08,1, 11.9,1,1, 2.611, 10650.071, 266.395, 52679.993 24/01/28,18:42:05,12,08,1, 11.9,1,1, 2.611, 10650.076, 266.426, 52679.989 24/01/28,18:42:05,13,08,1, 11.9,1,1, 2.611, 10650.063, 266.392, 52679.959 24/01/28,18:42:05,14,08,1, 11.9,1,1, 2.611, 10650.049, 266.352, 52679.944 24/01/28,18:42:05,15,08,1, 11.9,1,1, 2.611, 10650.060, 266.377, 52679.976 24/01/28,18:42:05,16,08,1, 11.9,1,1, 2.611, 10650.029, 266.410, 52679.984 24/01/28,18:42:05,17,08,1, 11.9,1,1, 2.611, 10650.036, 266.401, 52680.046 24/01/28,18:42:05,18,08,1, 11.9,1,1, 2.611, 10650.054, 266.410, 52680.017 24/01/28,18:42:05,19,08,1, 11.9,1,1, 2.611, 10650.023, 266.394, 52680.012 24/01/28,18:42:06,00,10,1, 11.9,1,1, 2.607, 10650.018, 266.394, 52680.012 24/01/28,18:42:06,01,10,1, 11.9,1,1, 2.607, 10650.033, 266.444, 52680.062 24/01/28,18:42:06,02,10,1, 11.9,1,1, 2.607, 10650.013, 266.413, 52679.995 24/01/28,18:42:06,03,10,1, 11.9,1,1, 2.607, 10650.023, 266.452, 52680.054 24/01/28,18:42:06,04,10,1, 11.9,1,1, 2.607, 10650.026, 266.442, 52680.053 24/01/28,18:42:06,05,10,1, 11.9,1,1, 2.607, 10650.003, 266.425, 52680.029 24/01/28,18:42:06,06,10,1, 11.9,1,1, 2.607, 10649.991, 266.434, 52680.087 24/01/28,18:42:06,07,10,1, 11.9,1,1, 2.607, 10649.993, 266.435, 52680.067 24/01/28,18:42:06,08,10,1, 11.9,1,1, 2.607, 10649.985, 266.461, 52680.076 24/01/28,18:42:06,09,10,1, 11.9,1,1, 2.607, 10649.991, 266.441, 52680.095 24/01/28,18:42:06,10,10,1, 11.9,1,1, 2.607, 10649.975, 266.459, 52680.090 24/01/28,18:42:06,11,10,1, 11.9,1,1, 2.607, 10649.986, 266.433, 52680.110 24/01/28,18:42:06,12,10,1, 11.9,1,1, 2.607, 10649.975, 266.425, 52680.057 24/01/28,18:42:06,13,10,1, 11.9,1,1, 2.607, 10649.970, 266.490, 52680.120 24/01/28,18:42:06,14,10,1, 11.9,1,1, 2.607, 10649.956, 266.469, 52680.115 24/01/28,18:42:06,15,10,1, 11.9,1,1, 2.607, 10649.959, 266.451, 52680.102 24/01/28,18:42:06,16,10,1, 11.9,1,1, 2.607, 10649.962, 266.465, 52680.069 24/01/28,18:42:06,17,10,1, 11.9,1,1, 2.607, 10649.935, 266.474, 52680.069 24/01/28,18:42:06,18,10,1, 11.9,1,1, 2.607, 10649.952, 266.492, 52680.164 24/01/28,18:42:06,19,10,1, 11.9,1,1, 2.607, 10649.913, 266.482, 52680.112 24/01/28,18:42:07,00,09,1, 11.9,1,1, 2.612, 10649.910, 266.482, 52680.112 24/01/28,18:42:07,01,09,1, 11.9,1,1, 2.612, 10649.926, 266.479, 52680.148 24/01/28,18:42:07,02,09,1, 11.9,1,1, 2.612, 10649.934, 266.482, 52680.171 24/01/28,18:42:07,03,09,1, 11.9,1,1, 2.612, 10649.936, 266.492, 52680.165 24/01/28,18:42:07,04,09,1, 11.9,1,1, 2.612, 10649.921, 266.501, 52680.151 24/01/28,18:42:07,05,09,1, 11.9,1,1, 2.612, 10649.922, 266.499, 52680.188 24/01/28,18:42:07,06,09,1, 11.9,1,1, 2.612, 10649.927, 266.503, 52680.197 24/01/28,18:42:07,07,09,1, 11.9,1,1, 2.612, 10649.928, 266.495, 52680.170 24/01/28,18:42:07,08,09,1, 11.9,1,1, 2.612, 10649.897, 266.519, 52680.184 24/01/28,18:42:07,09,09,1, 11.9,1,1, 2.612, 10649.912, 266.535, 52680.206 24/01/28,18:42:07,10,09,1, 11.9,1,1, 2.612, 10649.893, 266.520, 52680.214 24/01/28,18:42:07,11,09,1, 11.9,1,1, 2.612, 10649.903, 266.491, 52680.182 24/01/28,18:42:07,12,09,1, 11.9,1,1, 2.612, 10649.890, 266.512, 52680.198 24/01/28,18:42:07,13,09,1, 11.9,1,1, 2.612, 10649.883, 266.542, 52680.200 24/01/28,18:42:07,14,09,1, 11.9,1,1, 2.612, 10649.871, 266.531, 52680.241 24/01/28,18:42:07,15,09,1, 11.9,1,1, 2.612, 10649.874, 266.555, 52680.218 24/01/28,18:42:07,16,09,1, 11.9,1,1, 2.612, 10649.867, 266.540, 52680.193 24/01/28,18:42:07,17,09,1, 11.9,1,1, 2.612, 10649.870, 266.548, 52680.239 24/01/28,18:42:07,18,09,1, 11.9,1,1, 2.612, 10649.855, 266.558, 52680.257 24/01/28,18:42:07,19,09,1, 11.9,1,1, 2.612, 10649.846, 266.523, 52680.283 24/01/28,18:42:08,00,10,1, 11.9,1,1, 2.612, 10649.843, 266.523, 52680.283 24/01/28,18:42:08,01,10,1, 11.9,1,1, 2.612, 10649.825, 266.541, 52680.234 24/01/28,18:42:08,02,10,1, 11.9,1,1, 2.612, 10649.818, 266.545, 52680.258 24/01/28,18:42:08,03,10,1, 11.9,1,1, 2.612, 10649.823, 266.591, 52680.289 24/01/28,18:42:08,04,10,1, 11.9,1,1, 2.612, 10649.830, 266.565, 52680.521 24/01/28,18:42:08,05,10,1, 11.9,1,1, 2.612, 10649.821, 266.540, 52680.175 24/01/28,18:42:08,06,10,1, 11.9,1,1, 2.612, 10649.787, 266.584, 52680.250 24/01/28,18:42:08,07,10,1, 11.9,1,1, 2.612, 10649.793, 266.586, 52680.279 24/01/28,18:42:08,08,10,1, 11.9,1,1, 2.612, 10649.796, 266.583, 52680.273 24/01/28,18:42:08,09,10,1, 11.9,1,1, 2.612, 10649.799, 266.561, 52680.258 24/01/28,18:42:08,10,10,1, 11.9,1,1, 2.612, 10649.784, 266.598, 52680.300 24/01/28,18:42:08,11,10,1, 11.9,1,1, 2.612, 10649.778, 266.576, 52680.315 24/01/28,18:42:08,12,10,1, 11.9,1,1, 2.612, 10649.785, 266.594, 52680.312 24/01/28,18:42:08,13,10,1, 11.9,1,1, 2.612, 10649.760, 266.588, 52680.303 24/01/28,18:42:08,14,10,1, 11.9,1,1, 2.612, 10649.762, 266.607, 52680.342 24/01/28,18:42:08,15,10,1, 11.9,1,1, 2.612, 10649.768, 266.595, 52680.328 24/01/28,18:42:08,16,10,1, 11.9,1,1, 2.612, 10649.770, 266.607, 52680.357 24/01/28,18:42:08,17,10,1, 11.9,1,1, 2.612, 10649.762, 266.591, 52680.339 24/01/28,18:42:08,18,10,1, 11.9,1,1, 2.612, 10649.763, 266.599, 52680.359 24/01/28,18:42:08,19,10,1, 11.9,1,1, 2.612, 10649.750, 266.589, 52680.369 24/01/28,18:42:09,00,10,1, 11.9,1,1, 2.608, 10649.743, 266.589, 52680.369 24/01/28,18:42:09,01,10,1, 11.9,1,1, 2.608, 10649.721, 266.596, 52680.380 24/01/28,18:42:09,02,10,1, 11.9,1,1, 2.608, 10649.738, 266.639, 52680.401 24/01/28,18:42:09,03,10,1, 11.9,1,1, 2.608, 10649.715, 266.619, 52680.374 24/01/28,18:42:09,04,10,1, 11.9,1,1, 2.608, 10649.725, 266.654, 52680.383 24/01/28,18:42:09,05,10,1, 11.9,1,1, 2.608, 10649.724, 266.626, 52680.377 24/01/28,18:42:09,06,10,1, 11.9,1,1, 2.608, 10649.723, 266.645, 52680.380 24/01/28,18:42:09,07,10,1, 11.9,1,1, 2.608, 10649.715, 266.658, 52680.378 24/01/28,18:42:09,08,10,1, 11.9,1,1, 2.608, 10649.715, 266.641, 52680.376 24/01/28,18:42:09,09,10,1, 11.9,1,1, 2.608, 10649.695, 266.636, 52680.409 24/01/28,18:42:09,10,10,1, 11.9,1,1, 2.608, 10649.681, 266.640, 52680.399 24/01/28,18:42:09,11,10,1, 11.9,1,1, 2.608, 10649.708, 266.663, 52680.437 24/01/28,18:42:09,12,10,1, 11.9,1,1, 2.608, 10649.706, 266.706, 52680.448 24/01/28,18:42:09,13,10,1, 11.9,1,1, 2.608, 10649.699, 266.649, 52680.450 24/01/28,18:42:09,14,10,1, 11.9,1,1, 2.608, 10649.702, 266.657, 52680.438 24/01/28,18:42:09,15,10,1, 11.9,1,1, 2.608, 10649.683, 266.663, 52680.454 24/01/28,18:42:09,16,10,1, 11.9,1,1, 2.608, 10649.675, 266.654, 52680.465 24/01/28,18:42:09,17,10,1, 11.9,1,1, 2.608, 10649.704, 266.685, 52680.471 24/01/28,18:42:09,18,10,1, 11.9,1,1, 2.608, 10649.676, 266.680, 52680.481 24/01/28,18:42:09,19,10,1, 11.9,1,1, 2.608, 10649.647, 266.647, 52680.460 24/01/28,18:42:10,00,10,1, 11.8,1,1, 2.608, 10649.643, 266.647, 52680.460 24/01/28,18:42:10,01,10,1, 11.8,1,1, 2.608, 10649.656, 266.681, 52680.509 24/01/28,18:42:10,02,10,1, 11.8,1,1, 2.608, 10649.634, 266.684, 52680.489 24/01/28,18:42:10,03,10,1, 11.8,1,1, 2.608, 10649.648, 266.667, 52680.521 24/01/28,18:42:10,04,10,1, 11.8,1,1, 2.608, 10649.657, 266.709, 52680.504 24/01/28,18:42:10,05,10,1, 11.8,1,1, 2.608, 10649.618, 266.709, 52680.531 24/01/28,18:42:10,06,10,1, 11.8,1,1, 2.608, 10649.626, 266.720, 52680.518 24/01/28,18:42:10,07,10,1, 11.8,1,1, 2.608, 10649.607, 266.700, 52680.535 24/01/28,18:42:10,08,10,1, 11.8,1,1, 2.608, 10649.604, 266.727, 52680.527 24/01/28,18:42:10,09,10,1, 11.8,1,1, 2.608, 10649.624, 266.721, 52680.536 24/01/28,18:42:10,10,10,1, 11.8,1,1, 2.608, 10649.617, 266.708, 52680.460 24/01/28,18:42:10,11,10,1, 11.8,1,1, 2.608, 10649.573, 266.710, 52680.520 24/01/28,18:42:10,12,10,1, 11.8,1,1, 2.608, 10649.603, 266.763, 52680.563 24/01/28,18:42:10,13,10,1, 11.8,1,1, 2.608, 10649.599, 266.767, 52680.569 24/01/28,18:42:10,14,10,1, 11.8,1,1, 2.608, 10649.606, 266.722, 52680.528 24/01/28,18:42:10,15,10,1, 11.8,1,1, 2.608, 10649.622, 266.805, 52680.576 24/01/28,18:42:10,16,10,1, 11.8,1,1, 2.608, 10649.574, 266.747, 52680.594 24/01/28,18:42:10,17,10,1, 11.8,1,1, 2.608, 10649.596, 266.787, 52680.618 24/01/28,18:42:10,18,10,1, 11.8,1,1, 2.608, 10649.552, 266.741, 52680.572 24/01/28,18:42:10,19,10,1, 11.8,1,1, 2.608, 10649.590, 266.803, 52680.617 24/01/28,18:42:11,00,08,1, 11.9,1,1, 2.610, 10649.585, 266.803, 52680.617 24/01/28,18:42:11,01,08,1, 11.9,1,1, 2.610, 10649.563, 266.771, 52680.597 24/01/28,18:42:11,02,08,1, 11.9,1,1, 2.610, 10649.560, 266.818, 52680.664 24/01/28,18:42:11,03,08,1, 11.9,1,1, 2.610, 10649.545, 266.763, 52680.602 24/01/28,18:42:11,04,08,1, 11.9,1,1, 2.610, 10649.556, 266.799, 52680.633 24/01/28,18:42:11,05,08,1, 11.9,1,1, 2.610, 10649.553, 266.787, 52680.642 24/01/28,18:42:11,06,08,1, 11.9,1,1, 2.610, 10649.557, 266.792, 52680.638 24/01/28,18:42:11,07,08,1, 11.9,1,1, 2.610, 10649.558, 266.823, 52680.689 24/01/28,18:42:11,08,08,1, 11.9,1,1, 2.610, 10649.542, 266.832, 52680.628 24/01/28,18:42:11,09,08,1, 11.9,1,1, 2.610, 10649.515, 266.769, 52680.636 24/01/28,18:42:11,10,08,1, 11.9,1,1, 2.610, 10649.472, 266.762, 52680.630 24/01/28,18:42:11,11,08,1, 11.9,1,1, 2.610, 10649.502, 266.775, 52680.643 24/01/28,18:42:11,12,08,1, 11.9,1,1, 2.610, 10649.497, 266.827, 52680.751 24/01/28,18:42:11,13,08,1, 11.9,1,1, 2.610, 10649.484, 266.825, 52680.655 24/01/28,18:42:11,14,08,1, 11.9,1,1, 2.610, 10649.473, 266.774, 52680.645 24/01/28,18:42:11,15,08,1, 11.9,1,1, 2.610, 10649.504, 266.838, 52680.705 24/01/28,18:42:11,16,08,1, 11.9,1,1, 2.610, 10649.474, 266.832, 52680.687 24/01/28,18:42:11,17,08,1, 11.9,1,1, 2.610, 10649.476, 266.844, 52680.719 24/01/28,18:42:11,18,08,1, 11.9,1,1, 2.610, 10649.475, 266.858, 52680.723 24/01/28,18:42:11,19,08,1, 11.9,1,1, 2.610, 10649.485, 266.825, 52680.700 24/01/28,18:42:12,00,08,1, 11.9,1,1, 2.613, 10649.484, 266.825, 52680.700 24/01/28,18:42:12,01,08,1, 11.9,1,1, 2.613, 10649.480, 266.859, 52680.709 24/01/28,18:42:12,02,08,1, 11.9,1,1, 2.613, 10649.454, 266.808, 52680.732 24/01/28,18:42:12,03,08,1, 11.9,1,1, 2.613, 10649.499, 266.862, 52680.783 24/01/28,18:42:12,04,08,1, 11.9,1,1, 2.613, 10649.474, 266.841, 52680.762 24/01/28,18:42:12,05,08,1, 11.9,1,1, 2.613, 10649.479, 266.868, 52680.749 24/01/28,18:42:12,06,08,1, 11.9,1,1, 2.613, 10649.461, 266.897, 52680.765 24/01/28,18:42:12,07,08,1, 11.9,1,1, 2.613, 10649.428, 266.841, 52680.747 24/01/28,18:42:12,08,08,1, 11.9,1,1, 2.613, 10649.448, 266.878, 52680.827 24/01/28,18:42:12,09,08,1, 11.9,1,1, 2.613, 10649.422, 266.832, 52680.798 24/01/28,18:42:12,10,08,1, 11.9,1,1, 2.613, 10649.437, 266.865, 52680.805 24/01/28,18:42:12,11,08,1, 11.9,1,1, 2.613, 10649.421, 266.911, 52680.828 24/01/28,18:42:12,12,08,1, 11.9,1,1, 2.613, 10649.417, 266.882, 52680.829 24/01/28,18:42:12,13,08,1, 11.9,1,1, 2.613, 10649.402, 266.875, 52680.830 24/01/28,18:42:12,14,08,1, 11.9,1,1, 2.613, 10649.425, 266.871, 52680.815 24/01/28,18:42:12,15,08,1, 11.9,1,1, 2.613, 10649.411, 266.889, 52680.826 24/01/28,18:42:12,16,08,1, 11.9,1,1, 2.613, 10649.401, 266.894, 52680.841 24/01/28,18:42:12,17,08,1, 11.9,1,1, 2.613, 10649.370, 266.857, 52680.825 24/01/28,18:42:12,18,08,1, 11.9,1,1, 2.613, 10649.384, 266.872, 52680.819 24/01/28,18:42:12,19,08,1, 11.9,1,1, 2.613, 10649.376, 266.872, 52680.841 24/01/28,18:42:13,00,08,1, 11.9,1,1, 2.610, 10649.376, 266.872, 52680.841 24/01/28,18:42:13,01,08,1, 11.9,1,1, 2.610, 10649.383, 266.899, 52680.893 24/01/28,18:42:13,02,08,1, 11.9,1,1, 2.610, 10649.376, 266.869, 52680.841 24/01/28,18:42:13,03,08,1, 11.9,1,1, 2.610, 10649.361, 266.923, 52680.915 24/01/28,18:42:13,04,08,1, 11.9,1,1, 2.610, 10649.353, 266.926, 52680.899 24/01/28,18:42:13,05,08,1, 11.9,1,1, 2.610, 10649.329, 266.903, 52680.866 24/01/28,18:42:13,06,08,1, 11.9,1,1, 2.610, 10649.355, 266.936, 52680.900 24/01/28,18:42:13,07,08,1, 11.9,1,1, 2.610, 10649.313, 266.933, 52680.871 24/01/28,18:42:13,08,08,1, 11.9,1,1, 2.610, 10649.314, 266.912, 52680.884 24/01/28,18:42:13,09,08,1, 11.9,1,1, 2.610, 10649.316, 266.893, 52680.870 24/01/28,18:42:13,10,08,1, 11.9,1,1, 2.610, 10649.314, 266.908, 52680.890 24/01/28,18:42:13,11,08,1, 11.9,1,1, 2.610, 10649.301, 266.959, 52680.910 24/01/28,18:42:13,12,08,1, 11.9,1,1, 2.610, 10649.310, 266.958, 52680.915 24/01/28,18:42:13,13,08,1, 11.9,1,1, 2.610, 10649.272, 266.948, 52680.898 24/01/28,18:42:13,14,08,1, 11.9,1,1, 2.610, 10649.280, 266.929, 52680.908 24/01/28,18:42:13,15,08,1, 11.9,1,1, 2.610, 10649.280, 266.930, 52680.960 24/01/28,18:42:13,16,08,1, 11.9,1,1, 2.610, 10649.287, 266.970, 52680.968 24/01/28,18:42:13,17,08,1, 11.9,1,1, 2.610, 10649.300, 266.935, 52680.662 24/01/28,18:42:13,18,08,1, 11.9,1,1, 2.610, 10649.285, 266.970, 52680.920 24/01/28,18:42:13,19,08,1, 11.9,1,1, 2.610, 10649.271, 266.954, 52680.955 24/01/28,18:42:14,00,09,1, 11.9,1,1, 2.612, 10649.267, 266.954, 52680.955 24/01/28,18:42:14,01,09,1, 11.9,1,1, 2.612, 10649.259, 266.971, 52681.003 24/01/28,18:42:14,02,09,1, 11.9,1,1, 2.612, 10649.256, 266.944, 52680.961 24/01/28,18:42:14,03,09,1, 11.9,1,1, 2.612, 10649.243, 266.960, 52680.955 24/01/28,18:42:14,04,09,1, 11.9,1,1, 2.612, 10649.224, 266.963, 52680.983 24/01/28,18:42:14,05,09,1, 11.9,1,1, 2.612, 10649.236, 266.978, 52680.989 24/01/28,18:42:14,06,09,1, 11.9,1,1, 2.612, 10649.205, 266.983, 52681.007 24/01/28,18:42:14,07,09,1, 11.9,1,1, 2.612, 10649.198, 266.923, 52680.970 24/01/28,18:42:14,08,09,1, 11.9,1,1, 2.612, 10649.205, 266.962, 52680.995 24/01/28,18:42:14,09,09,1, 11.9,1,1, 2.612, 10649.215, 266.932, 52680.951 24/01/28,18:42:14,10,09,1, 11.9,1,1, 2.612, 10649.215, 266.959, 52681.006 24/01/28,18:42:14,11,09,1, 11.9,1,1, 2.612, 10649.238, 266.995, 52680.931 24/01/28,18:42:14,12,09,1, 11.9,1,1, 2.612, 10649.197, 267.016, 52681.081 24/01/28,18:42:14,13,09,1, 11.9,1,1, 2.612, 10649.207, 267.018, 52681.078 24/01/28,18:42:14,14,09,1, 11.9,1,1, 2.612, 10649.179, 267.023, 52681.064 24/01/28,18:42:14,15,09,1, 11.9,1,1, 2.612, 10649.163, 266.985, 52681.027 24/01/28,18:42:14,16,09,1, 11.9,1,1, 2.612, 10649.191, 267.019, 52681.058 24/01/28,18:42:14,17,09,1, 11.9,1,1, 2.612, 10649.148, 267.016, 52681.030 24/01/28,18:42:14,18,09,1, 11.9,1,1, 2.612, 10649.158, 267.032, 52681.241 24/01/28,18:42:14,19,09,1, 11.9,1,1, 2.612, 10649.169, 267.018, 52681.084 24/01/28,18:42:15,00,09,1, 11.9,1,1, 2.611, 10649.167, 267.018, 52681.084 24/01/28,18:42:15,01,09,1, 11.9,1,1, 2.611, 10649.137, 266.990, 52681.058 24/01/28,18:42:15,02,09,1, 11.9,1,1, 2.611, 10649.130, 267.010, 52681.035 24/01/28,18:42:15,03,09,1, 11.9,1,1, 2.611, 10649.135, 267.000, 52681.063 24/01/28,18:42:15,04,09,1, 11.9,1,1, 2.611, 10649.139, 267.025, 52681.059 24/01/28,18:42:15,05,09,1, 11.9,1,1, 2.611, 10649.147, 267.046, 52681.121 24/01/28,18:42:15,06,09,1, 11.9,1,1, 2.611, 10649.129, 267.019, 52681.084 24/01/28,18:42:15,07,09,1, 11.9,1,1, 2.611, 10649.134, 267.015, 52681.085 24/01/28,18:42:15,08,09,1, 11.9,1,1, 2.611, 10649.135, 267.040, 52681.144 24/01/28,18:42:15,09,09,1, 11.9,1,1, 2.611, 10649.129, 267.027, 52681.156 24/01/28,18:42:15,10,09,1, 11.9,1,1, 2.611, 10649.144, 267.076, 52681.124 24/01/28,18:42:15,11,09,1, 11.9,1,1, 2.611, 10649.119, 267.015, 52681.109 24/01/28,18:42:15,12,09,1, 11.9,1,1, 2.611, 10649.117, 267.017, 52681.123 24/01/28,18:42:15,13,09,1, 11.9,1,1, 2.611, 10649.091, 267.020, 52681.114 24/01/28,18:42:15,14,09,1, 11.9,1,1, 2.611, 10649.114, 267.031, 52681.139 24/01/28,18:42:15,15,09,1, 11.9,1,1, 2.611, 10649.116, 267.039, 52681.167 24/01/28,18:42:15,16,09,1, 11.9,1,1, 2.611, 10649.103, 267.063, 52681.173 24/01/28,18:42:15,17,09,1, 11.9,1,1, 2.611, 10649.102, 267.074, 52681.170 24/01/28,18:42:15,18,09,1, 11.9,1,1, 2.611, 10649.093, 267.082, 52681.174 24/01/28,18:42:15,19,09,1, 11.9,1,1, 2.611, 10649.077, 267.061, 52681.213 24/01/28,18:42:16,00,08,1, 11.9,1,1, 2.614, 10649.076, 267.061, 52681.213 24/01/28,18:42:16,01,08,1, 11.9,1,1, 2.614, 10649.098, 267.097, 52681.240 24/01/28,18:42:16,02,08,1, 11.9,1,1, 2.614, 10649.063, 267.062, 52681.220 24/01/28,18:42:16,03,08,1, 11.9,1,1, 2.614, 10649.092, 267.099, 52681.236 24/01/28,18:42:16,04,08,1, 11.9,1,1, 2.614, 10649.061, 267.075, 52681.183 24/01/28,18:42:16,05,08,1, 11.9,1,1, 2.614, 10649.054, 267.074, 52681.225 24/01/28,18:42:16,06,08,1, 11.9,1,1, 2.614, 10649.091, 267.088, 52681.255 24/01/28,18:42:16,07,08,1, 11.9,1,1, 2.614, 10649.074, 267.118, 52681.261 24/01/28,18:42:16,08,08,1, 11.9,1,1, 2.614, 10649.033, 267.088, 52681.241 24/01/28,18:42:16,09,08,1, 11.9,1,1, 2.614, 10649.047, 267.089, 52681.295 24/01/28,18:42:16,10,08,1, 11.9,1,1, 2.614, 10649.028, 267.105, 52681.227 24/01/28,18:42:16,11,08,1, 11.9,1,1, 2.614, 10649.066, 267.098, 52681.266 24/01/28,18:42:16,12,08,1, 11.9,1,1, 2.614, 10649.076, 267.168, 52681.341 24/01/28,18:42:16,13,08,1, 11.9,1,1, 2.614, 10649.019, 267.098, 52681.241 24/01/28,18:42:16,14,08,1, 11.9,1,1, 2.614, 10649.038, 267.145, 52681.380 24/01/28,18:42:16,15,08,1, 11.9,1,1, 2.614, 10649.084, 267.106, 52681.185 24/01/28,18:42:16,16,08,1, 11.9,1,1, 2.614, 10649.054, 267.115, 52681.287 24/01/28,18:42:16,17,08,1, 11.9,1,1, 2.614, 10649.036, 267.134, 52681.295 24/01/28,18:42:16,18,08,1, 11.9,1,1, 2.614, 10649.050, 267.171, 52681.298 24/01/28,18:42:16,19,08,1, 11.9,1,1, 2.614, 10649.019, 267.107, 52681.335 24/01/28,18:42:17,00,08,1, 11.9,1,1, 2.612, 10649.017, 267.107, 52681.335 24/01/28,18:42:17,01,08,1, 11.9,1,1, 2.612, 10649.039, 267.143, 52681.329 24/01/28,18:42:17,02,08,1, 11.9,1,1, 2.612, 10649.016, 267.109, 52681.358 24/01/28,18:42:17,03,08,1, 11.9,1,1, 2.612, 10649.032, 267.102, 52681.312 24/01/28,18:42:17,04,08,1, 11.9,1,1, 2.612, 10649.026, 267.134, 52681.375 24/01/28,18:42:17,05,08,1, 11.9,1,1, 2.612, 10649.024, 267.121, 52681.335 24/01/28,18:42:17,06,08,1, 11.9,1,1, 2.612, 10648.989, 267.115, 52681.330 24/01/28,18:42:17,07,08,1, 11.9,1,1, 2.612, 10649.024, 267.142, 52681.362 24/01/28,18:42:17,08,08,1, 11.9,1,1, 2.612, 10648.972, 267.130, 52681.326 24/01/28,18:42:17,09,08,1, 11.9,1,1, 2.612, 10649.000, 267.162, 52681.340 24/01/28,18:42:17,10,08,1, 11.9,1,1, 2.612, 10648.978, 267.164, 52681.192 24/01/28,18:42:17,11,08,1, 11.9,1,1, 2.612, 10649.054, 267.184, 52681.421 24/01/28,18:42:17,12,08,1, 11.9,1,1, 2.612, 10649.057, 267.178, 52681.352 24/01/28,18:42:17,13,08,1, 11.9,1,1, 2.612, 10649.055, 267.149, 52681.110 24/01/28,18:42:17,14,08,1, 11.9,1,1, 2.612, 10649.007, 267.191, 52681.348 24/01/28,18:42:17,15,08,1, 11.9,1,1, 2.612, 10648.964, 267.160, 52681.359 24/01/28,18:42:17,16,08,1, 11.9,1,1, 2.612, 10648.970, 267.124, 52681.386 24/01/28,18:42:17,17,08,1, 11.9,1,1, 2.612, 10649.002, 267.142, 52681.416 24/01/28,18:42:17,18,08,1, 11.9,1,1, 2.612, 10649.000, 267.176, 52681.435 24/01/28,18:42:17,19,08,1, 11.9,1,1, 2.612, 10648.983, 267.165, 52681.414 24/01/28,18:42:18,00,08,1, 11.9,1,1, 2.612, 10648.975, 267.165, 52681.414 24/01/28,18:42:18,01,08,1, 11.9,1,1, 2.612, 10648.987, 267.197, 52681.411 24/01/28,18:42:18,02,08,1, 11.9,1,1, 2.612, 10648.995, 267.213, 52681.463 24/01/28,18:42:18,03,08,1, 11.9,1,1, 2.612, 10648.999, 267.204, 52681.472 24/01/28,18:42:18,04,08,1, 11.9,1,1, 2.612, 10648.984, 267.177, 52681.442 24/01/28,18:42:18,05,08,1, 11.9,1,1, 2.612, 10648.954, 267.185, 52681.399 24/01/28,18:42:18,06,08,1, 11.9,1,1, 2.612, 10648.964, 267.157, 52681.437 24/01/28,18:42:18,07,08,1, 11.9,1,1, 2.612, 10648.987, 267.166, 52681.452 24/01/28,18:42:18,08,08,1, 11.9,1,1, 2.612, 10648.952, 267.198, 52681.451 24/01/28,18:42:18,09,08,1, 11.9,1,1, 2.612, 10648.998, 267.221, 52681.392 24/01/28,18:42:18,10,08,1, 11.9,1,1, 2.612, 10648.941, 267.214, 52681.502 24/01/28,18:42:18,11,08,1, 11.9,1,1, 2.612, 10648.947, 267.186, 52681.489 24/01/28,18:42:18,12,08,1, 11.9,1,1, 2.612, 10648.990, 267.192, 52681.511 24/01/28,18:42:18,13,08,1, 11.9,1,1, 2.612, 10648.953, 267.221, 52681.609 24/01/28,18:42:18,14,08,1, 11.9,1,1, 2.612, 10648.948, 267.211, 52681.502 24/01/28,18:42:18,15,08,1, 11.9,1,1, 2.612, 10648.943, 267.180, 52681.466 24/01/28,18:42:18,16,08,1, 11.9,1,1, 2.612, 10648.959, 267.194, 52681.524 24/01/28,18:42:18,17,08,1, 11.9,1,1, 2.612, 10648.956, 267.179, 52681.468 24/01/28,18:42:18,18,08,1, 11.9,1,1, 2.612, 10648.947, 267.199, 52681.513 24/01/28,18:42:18,19,08,1, 11.9,1,1, 2.612, 10648.963, 267.202, 52681.525 24/01/28,18:42:19,00,08,1, 11.9,1,1, 2.610, 10648.959, 267.202, 52681.525 24/01/28,18:42:19,01,08,1, 11.9,1,1, 2.610, 10648.952, 267.239, 52681.534 24/01/28,18:42:19,02,08,1, 11.9,1,1, 2.610, 10648.953, 267.211, 52681.546 24/01/28,18:42:19,03,08,1, 11.9,1,1, 2.610, 10648.956, 267.236, 52681.540 24/01/28,18:42:19,04,08,1, 11.9,1,1, 2.610, 10648.955, 267.265, 52681.581 24/01/28,18:42:19,05,08,1, 11.9,1,1, 2.610, 10648.931, 267.216, 52681.575 24/01/28,18:42:19,06,08,1, 11.9,1,1, 2.610, 10648.952, 267.234, 52681.561 24/01/28,18:42:19,07,08,1, 11.9,1,1, 2.610, 10648.958, 267.277, 52681.573 24/01/28,18:42:19,08,08,1, 11.9,1,1, 2.610, 10648.944, 267.294, 52681.612 24/01/28,18:42:19,09,08,1, 11.9,1,1, 2.610, 10648.897, 267.239, 52681.553 24/01/28,18:42:19,10,08,1, 11.9,1,1, 2.610, 10648.958, 267.220, 52681.480 24/01/28,18:42:19,11,08,1, 11.9,1,1, 2.610, 10648.913, 267.285, 52681.633 24/01/28,18:42:19,12,08,1, 11.9,1,1, 2.610, 10648.920, 267.256, 52681.628 24/01/28,18:42:19,13,08,1, 11.9,1,1, 2.610, 10648.934, 267.307, 52681.643 24/01/28,18:42:19,14,08,1, 11.9,1,1, 2.610, 10648.931, 267.255, 52681.600 24/01/28,18:42:19,15,08,1, 11.9,1,1, 2.610, 10648.931, 267.300, 52681.612 24/01/28,18:42:19,16,08,1, 11.9,1,1, 2.610, 10648.941, 267.245, 52681.612 24/01/28,18:42:19,17,08,1, 11.9,1,1, 2.610, 10648.922, 267.286, 52681.630 24/01/28,18:42:19,18,08,1, 11.9,1,1, 2.610, 10648.930, 267.250, 52681.600 24/01/28,18:42:19,19,08,1, 11.9,1,1, 2.610, 10648.933, 267.285, 52681.631 24/01/28,18:42:20,00,08,1, 11.9,1,1, 2.612, 10648.925, 267.285, 52681.631 24/01/28,18:42:20,01,08,1, 11.9,1,1, 2.612, 10648.931, 267.293, 52681.630 24/01/28,18:42:20,02,08,1, 11.9,1,1, 2.612, 10648.925, 267.294, 52681.672 24/01/28,18:42:20,03,08,1, 11.9,1,1, 2.612, 10648.950, 267.314, 52681.682 24/01/28,18:42:20,04,08,1, 11.9,1,1, 2.612, 10648.922, 267.331, 52681.704 24/01/28,18:42:20,05,08,1, 11.9,1,1, 2.612, 10648.904, 267.290, 52681.696 24/01/28,18:42:20,06,08,1, 11.9,1,1, 2.612, 10648.924, 267.303, 52681.684 24/01/28,18:42:20,07,08,1, 11.9,1,1, 2.612, 10648.909, 267.268, 52681.661 24/01/28,18:42:20,08,08,1, 11.9,1,1, 2.612, 10648.902, 267.326, 52681.730 24/01/28,18:42:20,09,08,1, 11.9,1,1, 2.612, 10648.910, 267.335, 52681.722 24/01/28,18:42:20,10,08,1, 11.9,1,1, 2.612, 10648.893, 267.288, 52681.695 24/01/28,18:42:20,11,08,1, 11.9,1,1, 2.612, 10648.901, 267.303, 52681.738 24/01/28,18:42:20,12,08,1, 11.9,1,1, 2.612, 10648.904, 267.279, 52681.688 24/01/28,18:42:20,13,08,1, 11.9,1,1, 2.612, 10648.882, 267.322, 52681.739 24/01/28,18:42:20,14,08,1, 11.9,1,1, 2.612, 10648.892, 267.326, 52681.725 24/01/28,18:42:20,15,08,1, 11.9,1,1, 2.612, 10648.887, 267.335, 52681.829 24/01/28,18:42:20,16,08,1, 11.9,1,1, 2.612, 10648.895, 267.349, 52681.723 24/01/28,18:42:20,17,08,1, 11.9,1,1, 2.612, 10648.900, 267.335, 52681.780 24/01/28,18:42:20,18,08,1, 11.9,1,1, 2.612, 10648.916, 267.336, 52681.777 24/01/28,18:42:20,19,08,1, 11.9,1,1, 2.612, 10648.900, 267.323, 52681.782 24/01/28,18:42:21,00,09,1, 11.9,1,1, 2.613, 10648.892, 267.323, 52681.782 24/01/28,18:42:21,01,09,1, 11.9,1,1, 2.613, 10648.903, 267.331, 52681.774 24/01/28,18:42:21,02,09,1, 11.9,1,1, 2.613, 10648.901, 267.332, 52681.802 24/01/28,18:42:21,03,09,1, 11.9,1,1, 2.613, 10648.917, 267.357, 52681.817 24/01/28,18:42:21,04,09,1, 11.9,1,1, 2.613, 10648.899, 267.393, 52681.826 24/01/28,18:42:21,05,09,1, 11.9,1,1, 2.613, 10648.885, 267.336, 52681.779 24/01/28,18:42:21,06,09,1, 11.9,1,1, 2.613, 10648.915, 267.360, 52681.807 24/01/28,18:42:21,07,09,1, 11.9,1,1, 2.613, 10648.901, 267.335, 52681.806 24/01/28,18:42:21,08,09,1, 11.9,1,1, 2.613, 10648.880, 267.352, 52681.872 24/01/28,18:42:21,09,09,1, 11.9,1,1, 2.613, 10648.905, 267.380, 52681.836 24/01/28,18:42:21,10,09,1, 11.9,1,1, 2.613, 10648.884, 267.354, 52681.814 24/01/28,18:42:21,11,09,1, 11.9,1,1, 2.613, 10648.904, 267.356, 52681.827 24/01/28,18:42:21,12,09,1, 11.9,1,1, 2.613, 10648.899, 267.383, 52681.829 24/01/28,18:42:21,13,09,1, 11.9,1,1, 2.613, 10648.909, 267.377, 52681.865 24/01/28,18:42:21,14,09,1, 11.9,1,1, 2.613, 10648.909, 267.385, 52681.872 24/01/28,18:42:21,15,09,1, 11.9,1,1, 2.613, 10648.896, 267.386, 52681.846 24/01/28,18:42:21,16,09,1, 11.9,1,1, 2.613, 10648.916, 267.379, 52681.862 24/01/28,18:42:21,17,09,1, 11.9,1,1, 2.613, 10648.908, 267.380, 52681.847 24/01/28,18:42:21,18,09,1, 11.9,1,1, 2.613, 10648.898, 267.391, 52681.865 24/01/28,18:42:21,19,09,1, 11.9,1,1, 2.613, 10648.896, 267.364, 52681.839 24/01/28,18:42:22,00,08,1, 11.9,1,1, 2.614, 10648.892, 267.364, 52681.839 24/01/28,18:42:22,01,08,1, 11.9,1,1, 2.614, 10648.928, 267.369, 52681.839 24/01/28,18:42:22,02,08,1, 11.9,1,1, 2.614, 10648.890, 267.371, 52681.793 24/01/28,18:42:22,03,08,1, 11.9,1,1, 2.614, 10648.900, 267.397, 52681.889 24/01/28,18:42:22,04,08,1, 11.9,1,1, 2.614, 10648.893, 267.389, 52681.883 24/01/28,18:42:22,05,08,1, 11.9,1,1, 2.614, 10648.906, 267.432, 52681.934 24/01/28,18:42:22,06,08,1, 11.9,1,1, 2.614, 10648.870, 267.372, 52681.872 24/01/28,18:42:22,07,08,1, 11.9,1,1, 2.614, 10648.889, 267.378, 52681.899 24/01/28,18:42:22,08,08,1, 11.9,1,1, 2.614, 10648.882, 267.375, 52681.936 24/01/28,18:42:22,09,08,1, 11.9,1,1, 2.614, 10648.884, 267.365, 52681.898 24/01/28,18:42:22,10,08,1, 11.9,1,1, 2.614, 10648.883, 267.358, 52681.900 24/01/28,18:42:22,11,08,1, 11.9,1,1, 2.614, 10648.881, 267.416, 52681.958 24/01/28,18:42:22,12,08,1, 11.9,1,1, 2.614, 10648.892, 267.394, 52681.966 24/01/28,18:42:22,13,08,1, 11.9,1,1, 2.614, 10648.912, 267.390, 52681.950 24/01/28,18:42:22,14,08,1, 11.9,1,1, 2.614, 10648.904, 267.431, 52682.102 24/01/28,18:42:22,15,08,1, 11.9,1,1, 2.614, 10648.867, 267.407, 52681.994 24/01/28,18:42:22,16,08,1, 11.9,1,1, 2.614, 10648.880, 267.376, 52681.595 24/01/28,18:42:22,17,08,1, 11.9,1,1, 2.614, 10648.817, 267.424, 52681.926 24/01/28,18:42:22,18,08,1, 11.9,1,1, 2.614, 10648.835, 267.387, 52681.940 24/01/28,18:42:22,19,08,1, 11.9,1,1, 2.614, 10648.863, 267.440, 52681.969 24/01/28,18:42:23,00,09,1, 11.8,1,1, 2.611, 10648.859, 267.440, 52681.969 24/01/28,18:42:23,01,09,1, 11.8,1,1, 2.611, 10648.846, 267.400, 52681.962 24/01/28,18:42:23,02,09,1, 11.8,1,1, 2.611, 10648.872, 267.411, 52681.981 24/01/28,18:42:23,03,09,1, 11.8,1,1, 2.611, 10648.866, 267.427, 52681.998 24/01/28,18:42:23,04,09,1, 11.8,1,1, 2.611, 10648.868, 267.413, 52681.980 24/01/28,18:42:23,05,09,1, 11.8,1,1, 2.611, 10648.863, 267.403, 52681.975 24/01/28,18:42:23,06,09,1, 11.8,1,1, 2.611, 10648.815, 267.386, 52681.961 24/01/28,18:42:23,07,09,1, 11.8,1,1, 2.611, 10648.839, 267.422, 52681.984 24/01/28,18:42:23,08,09,1, 11.8,1,1, 2.611, 10648.852, 267.438, 52682.022 24/01/28,18:42:23,09,09,1, 11.8,1,1, 2.611, 10648.843, 267.399, 52682.006 24/01/28,18:42:23,10,09,1, 11.8,1,1, 2.611, 10648.850, 267.448, 52682.053 24/01/28,18:42:23,11,09,1, 11.8,1,1, 2.611, 10648.847, 267.448, 52682.049 24/01/28,18:42:23,12,09,1, 11.8,1,1, 2.611, 10648.825, 267.473, 52682.044 24/01/28,18:42:23,13,09,1, 11.8,1,1, 2.611, 10648.793, 267.393, 52682.047 24/01/28,18:42:23,14,09,1, 11.8,1,1, 2.611, 10648.822, 267.403, 52682.020 24/01/28,18:42:23,15,09,1, 11.8,1,1, 2.611, 10648.820, 267.446, 52682.103 24/01/28,18:42:23,16,09,1, 11.8,1,1, 2.611, 10648.832, 267.442, 52682.053 24/01/28,18:42:23,17,09,1, 11.8,1,1, 2.611, 10648.837, 267.427, 52682.094 24/01/28,18:42:23,18,09,1, 11.8,1,1, 2.611, 10648.830, 267.447, 52682.115 24/01/28,18:42:23,19,09,1, 11.8,1,1, 2.611, 10648.823, 267.463, 52682.097 24/01/28,18:42:24,00,08,1, 11.9,1,1, 2.610, 10648.817, 267.463, 52682.097 24/01/28,18:42:24,01,08,1, 11.9,1,1, 2.610, 10648.851, 267.473, 52682.121 24/01/28,18:42:24,02,08,1, 11.9,1,1, 2.610, 10648.816, 267.427, 52682.143 24/01/28,18:42:24,03,08,1, 11.9,1,1, 2.610, 10648.817, 267.459, 52682.146 24/01/28,18:42:24,04,08,1, 11.9,1,1, 2.610, 10648.820, 267.449, 52682.140 24/01/28,18:42:24,05,08,1, 11.9,1,1, 2.610, 10648.818, 267.462, 52682.141 24/01/28,18:42:24,06,08,1, 11.9,1,1, 2.610, 10648.800, 267.447, 52682.140 24/01/28,18:42:24,07,08,1, 11.9,1,1, 2.610, 10648.765, 267.377, 52682.102 24/01/28,18:42:24,08,08,1, 11.9,1,1, 2.610, 10648.798, 267.441, 52682.145 24/01/28,18:42:24,09,08,1, 11.9,1,1, 2.610, 10648.802, 267.425, 52682.144 24/01/28,18:42:24,10,08,1, 11.9,1,1, 2.610, 10648.793, 267.440, 52682.159 24/01/28,18:42:24,11,08,1, 11.9,1,1, 2.610, 10648.761, 267.415, 52682.136 24/01/28,18:42:24,12,08,1, 11.9,1,1, 2.610, 10648.793, 267.437, 52682.210 24/01/28,18:42:24,13,08,1, 11.9,1,1, 2.610, 10648.754, 267.428, 52682.288 24/01/28,18:42:24,14,08,1, 11.9,1,1, 2.610, 10648.732, 267.408, 52682.171 24/01/28,18:42:24,15,08,1, 11.9,1,1, 2.610, 10648.748, 267.400, 52682.188 24/01/28,18:42:24,16,08,1, 11.9,1,1, 2.610, 10648.748, 267.457, 52682.190 24/01/28,18:42:24,17,08,1, 11.9,1,1, 2.610, 10648.764, 267.442, 52682.177 24/01/28,18:42:24,18,08,1, 11.9,1,1, 2.610, 10648.789, 267.480, 52682.233 24/01/28,18:42:24,19,08,1, 11.9,1,1, 2.610, 10648.730, 267.456, 52682.191 24/01/28,18:42:25,00,09,1, 11.9,1,1, 2.612, 10648.725, 267.456, 52682.191 24/01/28,18:42:25,01,09,1, 11.9,1,1, 2.612, 10648.743, 267.460, 52682.176 24/01/28,18:42:25,02,09,1, 11.9,1,1, 2.612, 10648.723, 267.445, 52682.175 24/01/28,18:42:25,03,09,1, 11.9,1,1, 2.612, 10648.736, 267.459, 52682.215 24/01/28,18:42:25,04,09,1, 11.9,1,1, 2.612, 10648.759, 267.435, 52682.269 24/01/28,18:42:25,05,09,1, 11.9,1,1, 2.612, 10648.717, 267.446, 52682.206 24/01/28,18:42:25,06,09,1, 11.9,1,1, 2.612, 10648.702, 267.426, 52682.181 24/01/28,18:42:25,07,09,1, 11.9,1,1, 2.612, 10648.738, 267.456, 52682.127 24/01/28,18:42:25,08,09,1, 11.9,1,1, 2.612, 10648.739, 267.450, 52682.235 24/01/28,18:42:25,09,09,1, 11.9,1,1, 2.612, 10648.721, 267.461, 52682.286 24/01/28,18:42:25,10,09,1, 11.9,1,1, 2.612, 10648.694, 267.432, 52682.199 24/01/28,18:42:25,11,09,1, 11.9,1,1, 2.612, 10648.718, 267.447, 52682.265 24/01/28,18:42:25,12,09,1, 11.9,1,1, 2.612, 10648.685, 267.469, 52682.278 24/01/28,18:42:25,13,09,1, 11.9,1,1, 2.612, 10648.700, 267.486, 52682.313 24/01/28,18:42:25,14,09,1, 11.9,1,1, 2.612, 10648.694, 267.476, 52682.294 24/01/28,18:42:25,15,09,1, 11.9,1,1, 2.612, 10648.681, 267.434, 52682.252 24/01/28,18:42:25,16,09,1, 11.9,1,1, 2.612, 10648.707, 267.403, 52682.232 24/01/28,18:42:25,17,09,1, 11.9,1,1, 2.612, 10648.680, 267.440, 52682.213 24/01/28,18:42:25,18,09,1, 11.9,1,1, 2.612, 10648.696, 267.423, 52682.258 24/01/28,18:42:25,19,09,1, 11.9,1,1, 2.612, 10648.693, 267.426, 52682.247 24/01/28,18:42:26,00,09,1, 11.9,1,1, 2.611, 10648.692, 267.426, 52682.247 24/01/28,18:42:26,01,09,1, 11.9,1,1, 2.611, 10648.676, 267.439, 52682.283 24/01/28,18:42:26,02,09,1, 11.9,1,1, 2.611, 10648.683, 267.478, 52682.307 24/01/28,18:42:26,03,09,1, 11.9,1,1, 2.611, 10648.676, 267.496, 52682.336 24/01/28,18:42:26,04,09,1, 11.9,1,1, 2.611, 10648.677, 267.472, 52682.327 24/01/28,18:42:26,05,09,1, 11.9,1,1, 2.611, 10648.680, 267.477, 52682.302 24/01/28,18:42:26,06,09,1, 11.9,1,1, 2.611, 10648.672, 267.446, 52682.296 24/01/28,18:42:26,07,09,1, 11.9,1,1, 2.611, 10648.676, 267.471, 52682.302 24/01/28,18:42:26,08,09,1, 11.9,1,1, 2.611, 10648.650, 267.460, 52682.341 24/01/28,18:42:26,09,09,1, 11.9,1,1, 2.611, 10648.652, 267.477, 52682.372 24/01/28,18:42:26,10,09,1, 11.9,1,1, 2.611, 10648.649, 267.455, 52682.349 24/01/28,18:42:26,11,09,1, 11.9,1,1, 2.611, 10648.640, 267.476, 52682.341 24/01/28,18:42:26,12,09,1, 11.9,1,1, 2.611, 10648.616, 267.448, 52682.368 24/01/28,18:42:26,13,09,1, 11.9,1,1, 2.611, 10648.645, 267.437, 52682.346 24/01/28,18:42:26,14,09,1, 11.9,1,1, 2.611, 10648.648, 267.450, 52682.352 24/01/28,18:42:26,15,09,1, 11.9,1,1, 2.611, 10648.647, 267.434, 52682.352 24/01/28,18:42:26,16,09,1, 11.9,1,1, 2.611, 10648.646, 267.413, 52682.340 24/01/28,18:42:26,17,09,1, 11.9,1,1, 2.611, 10648.629, 267.422, 52682.384 24/01/28,18:42:26,18,09,1, 11.9,1,1, 2.611, 10648.645, 267.431, 52682.413 24/01/28,18:42:26,19,09,1, 11.9,1,1, 2.611, 10648.599, 267.420, 52682.327 24/01/28,18:42:27,00,08,1, 11.9,1,1, 2.612, 10648.592, 267.420, 52682.327 24/01/28,18:42:27,01,08,1, 11.9,1,1, 2.612, 10648.609, 267.395, 52682.413 24/01/28,18:42:27,02,08,1, 11.9,1,1, 2.612, 10648.612, 267.426, 52682.396 24/01/28,18:42:27,03,08,1, 11.9,1,1, 2.612, 10648.590, 267.436, 52682.403 24/01/28,18:42:27,04,08,1, 11.9,1,1, 2.612, 10648.624, 267.389, 52682.414 24/01/28,18:42:27,05,08,1, 11.9,1,1, 2.612, 10648.591, 267.420, 52682.428 24/01/28,18:42:27,06,08,1, 11.9,1,1, 2.612, 10648.627, 267.408, 52682.418 24/01/28,18:42:27,07,08,1, 11.9,1,1, 2.612, 10648.563, 267.391, 52682.413 24/01/28,18:42:27,08,08,1, 11.9,1,1, 2.612, 10648.583, 267.449, 52682.476 24/01/28,18:42:27,09,08,1, 11.9,1,1, 2.612, 10648.596, 267.448, 52682.482 24/01/28,18:42:27,10,08,1, 11.9,1,1, 2.612, 10648.584, 267.440, 52682.471 24/01/28,18:42:27,11,08,1, 11.9,1,1, 2.612, 10648.598, 267.431, 52682.466 24/01/28,18:42:27,12,08,1, 11.9,1,1, 2.612, 10648.588, 267.436, 52682.456 24/01/28,18:42:27,13,08,1, 11.9,1,1, 2.612, 10648.594, 267.439, 52682.436 24/01/28,18:42:27,14,08,1, 11.9,1,1, 2.612, 10648.581, 267.403, 52682.448 24/01/28,18:42:27,15,08,1, 11.9,1,1, 2.612, 10648.520, 267.404, 52682.393 24/01/28,18:42:27,16,08,1, 11.9,1,1, 2.612, 10648.590, 267.415, 52682.489 24/01/28,18:42:27,17,08,1, 11.9,1,1, 2.612, 10648.563, 267.394, 52682.450 24/01/28,18:42:27,18,08,1, 11.9,1,1, 2.612, 10648.570, 267.437, 52682.485 24/01/28,18:42:27,19,08,1, 11.9,1,1, 2.612, 10648.551, 267.432, 52682.471 24/01/28,18:42:28,00,08,1, 11.9,1,1, 2.612, 10648.550, 267.432, 52682.471 24/01/28,18:42:28,01,08,1, 11.9,1,1, 2.612, 10648.559, 267.436, 52682.515 24/01/28,18:42:28,02,08,1, 11.9,1,1, 2.612, 10648.541, 267.401, 52682.428 24/01/28,18:42:28,03,08,1, 11.9,1,1, 2.612, 10648.530, 267.375, 52682.465 24/01/28,18:42:28,04,08,1, 11.9,1,1, 2.612, 10648.550, 267.388, 52682.469 24/01/28,18:42:28,05,08,1, 11.9,1,1, 2.612, 10648.530, 267.406, 52682.476 24/01/28,18:42:28,06,08,1, 11.9,1,1, 2.612, 10648.524, 267.360, 52682.463 24/01/28,18:42:28,07,08,1, 11.9,1,1, 2.612, 10648.552, 267.417, 52682.480 24/01/28,18:42:28,08,08,1, 11.9,1,1, 2.612, 10648.551, 267.419, 52682.549 24/01/28,18:42:28,09,08,1, 11.9,1,1, 2.612, 10648.532, 267.413, 52682.507 24/01/28,18:42:28,10,08,1, 11.9,1,1, 2.612, 10648.527, 267.423, 52682.521 24/01/28,18:42:28,11,08,1, 11.9,1,1, 2.612, 10648.525, 267.399, 52682.520 24/01/28,18:42:28,12,08,1, 11.9,1,1, 2.612, 10648.537, 267.433, 52682.578 24/01/28,18:42:28,13,08,1, 11.9,1,1, 2.612, 10648.518, 267.421, 52682.525 24/01/28,18:42:28,14,08,1, 11.9,1,1, 2.612, 10648.520, 267.434, 52682.568 24/01/28,18:42:28,15,08,1, 11.9,1,1, 2.612, 10648.501, 267.418, 52682.552 24/01/28,18:42:28,16,08,1, 11.9,1,1, 2.612, 10648.521, 267.425, 52682.562 24/01/28,18:42:28,17,08,1, 11.9,1,1, 2.612, 10648.490, 267.399, 52682.515 24/01/28,18:42:28,18,08,1, 11.9,1,1, 2.612, 10648.505, 267.415, 52682.558 24/01/28,18:42:28,19,08,1, 11.9,1,1, 2.612, 10648.507, 267.433, 52682.569 24/01/28,18:42:29,00,08,1, 11.8,1,1, 2.614, 10648.500, 267.433, 52682.569 24/01/28,18:42:29,01,08,1, 11.8,1,1, 2.614, 10648.494, 267.430, 52682.542 24/01/28,18:42:29,02,08,1, 11.8,1,1, 2.614, 10648.469, 267.401, 52682.574 24/01/28,18:42:29,03,08,1, 11.8,1,1, 2.614, 10648.479, 267.379, 52682.551 24/01/28,18:42:29,04,08,1, 11.8,1,1, 2.614, 10648.484, 267.400, 52682.550 24/01/28,18:42:29,05,08,1, 11.8,1,1, 2.614, 10648.458, 267.389, 52682.542 24/01/28,18:42:29,06,08,1, 11.8,1,1, 2.614, 10648.457, 267.395, 52682.584 24/01/28,18:42:29,07,08,1, 11.8,1,1, 2.614, 10648.469, 267.438, 52682.585 24/01/28,18:42:29,08,08,1, 11.8,1,1, 2.614, 10648.421, 267.419, 52682.620 24/01/28,18:42:29,09,08,1, 11.8,1,1, 2.614, 10648.430, 267.396, 52682.539 24/01/28,18:42:29,10,08,1, 11.8,1,1, 2.614, 10648.432, 267.394, 52682.565 24/01/28,18:42:29,11,08,1, 11.8,1,1, 2.614, 10648.450, 267.394, 52682.606 24/01/28,18:42:29,12,08,1, 11.8,1,1, 2.614, 10648.431, 267.383, 52682.572 24/01/28,18:42:29,13,08,1, 11.8,1,1, 2.614, 10648.440, 267.373, 52682.592 24/01/28,18:42:29,14,08,1, 11.8,1,1, 2.614, 10648.450, 267.419, 52682.654 24/01/28,18:42:29,15,08,1, 11.8,1,1, 2.614, 10648.431, 267.379, 52682.616 24/01/28,18:42:29,16,08,1, 11.8,1,1, 2.614, 10648.430, 267.405, 52682.623 24/01/28,18:42:29,17,08,1, 11.8,1,1, 2.614, 10648.420, 267.404, 52682.651 24/01/28,18:42:29,18,08,1, 11.8,1,1, 2.614, 10648.424, 267.394, 52682.631 24/01/28,18:42:29,19,08,1, 11.8,1,1, 2.614, 10648.394, 267.390, 52682.624 24/01/28,18:42:30,00,08,1, 11.8,1,1, 2.610, 10648.391, 267.390, 52682.624 24/01/28,18:42:30,01,08,1, 11.8,1,1, 2.610, 10648.422, 267.434, 52682.683 24/01/28,18:42:30,02,08,1, 11.8,1,1, 2.610, 10648.407, 267.418, 52682.692 24/01/28,18:42:30,03,08,1, 11.8,1,1, 2.610, 10648.365, 267.357, 52682.630 24/01/28,18:42:30,04,08,1, 11.8,1,1, 2.610, 10648.397, 267.411, 52682.742 24/01/28,18:42:30,05,08,1, 11.8,1,1, 2.610, 10648.369, 267.376, 52682.647 24/01/28,18:42:30,06,08,1, 11.8,1,1, 2.610, 10648.387, 267.350, 52682.662 24/01/28,18:42:30,07,08,1, 11.8,1,1, 2.610, 10648.386, 267.374, 52682.685 24/01/28,18:42:30,08,08,1, 11.8,1,1, 2.610, 10648.389, 267.401, 52682.715 24/01/28,18:42:30,09,08,1, 11.8,1,1, 2.610, 10648.376, 267.378, 52682.718 24/01/28,18:42:30,10,08,1, 11.8,1,1, 2.610, 10648.379, 267.420, 52682.707 24/01/28,18:42:30,11,08,1, 11.8,1,1, 2.610, 10648.382, 267.355, 52682.734 24/01/28,18:42:30,12,08,1, 11.8,1,1, 2.610, 10648.388, 267.409, 52682.746 24/01/28,18:42:30,13,08,1, 11.8,1,1, 2.610, 10648.392, 267.406, 52682.733 24/01/28,18:42:30,14,08,1, 11.8,1,1, 2.610, 10648.358, 267.361, 52682.725 24/01/28,18:42:30,15,08,1, 11.8,1,1, 2.610, 10648.341, 267.337, 52682.701 24/01/28,18:42:30,16,08,1, 11.8,1,1, 2.610, 10648.349, 267.360, 52682.749 24/01/28,18:42:30,17,08,1, 11.8,1,1, 2.610, 10648.354, 267.354, 52682.705 24/01/28,18:42:30,18,08,1, 11.8,1,1, 2.610, 10648.336, 267.321, 52682.714 24/01/28,18:42:30,19,08,1, 11.8,1,1, 2.610, 10648.349, 267.388, 52682.750 24/01/28,18:42:31,00,08,1, 11.9,1,1, 2.615, 10648.341, 267.388, 52682.750 24/01/28,18:42:31,01,08,1, 11.9,1,1, 2.615, 10648.364, 267.314, 52682.784 24/01/28,18:42:31,02,08,1, 11.9,1,1, 2.615, 10648.334, 267.315, 52682.756 24/01/28,18:42:31,03,08,1, 11.9,1,1, 2.615, 10648.341, 267.365, 52682.808 24/01/28,18:42:31,04,08,1, 11.9,1,1, 2.615, 10648.343, 267.367, 52682.815 24/01/28,18:42:31,05,08,1, 11.9,1,1, 2.615, 10648.302, 267.328, 52682.768 24/01/28,18:42:31,06,08,1, 11.9,1,1, 2.615, 10648.315, 267.292, 52682.756 24/01/28,18:42:31,07,08,1, 11.9,1,1, 2.615, 10648.304, 267.317, 52682.754 24/01/28,18:42:31,08,08,1, 11.9,1,1, 2.615, 10648.308, 267.280, 52682.783 24/01/28,18:42:31,09,08,1, 11.9,1,1, 2.615, 10648.292, 267.300, 52682.788 24/01/28,18:42:31,10,08,1, 11.9,1,1, 2.615, 10648.318, 267.340, 52682.844 24/01/28,18:42:31,11,08,1, 11.9,1,1, 2.615, 10648.308, 267.344, 52682.843 24/01/28,18:42:31,12,08,1, 11.9,1,1, 2.615, 10648.320, 267.355, 52682.849 24/01/28,18:42:31,13,08,1, 11.9,1,1, 2.615, 10648.301, 267.285, 52682.826 24/01/28,18:42:31,14,08,1, 11.9,1,1, 2.615, 10648.299, 267.257, 52682.781 24/01/28,18:42:31,15,08,1, 11.9,1,1, 2.615, 10648.282, 267.268, 52682.820 24/01/28,18:42:31,16,08,1, 11.9,1,1, 2.615, 10648.273, 267.287, 52682.806 24/01/28,18:42:31,17,08,1, 11.9,1,1, 2.615, 10648.285, 267.316, 52682.862 24/01/28,18:42:31,18,08,1, 11.9,1,1, 2.615, 10648.282, 267.314, 52682.859 24/01/28,18:42:31,19,08,1, 11.9,1,1, 2.615, 10648.250, 267.332, 52682.873 24/01/28,18:42:32,00,08,1, 11.9,1,1, 2.610, 10648.249, 267.332, 52682.873 24/01/28,18:42:32,01,08,1, 11.9,1,1, 2.610, 10648.233, 267.292, 52682.842 24/01/28,18:42:32,02,08,1, 11.9,1,1, 2.610, 10648.228, 267.285, 52682.855 24/01/28,18:42:32,03,08,1, 11.9,1,1, 2.610, 10648.246, 267.256, 52682.836 24/01/28,18:42:32,04,08,1, 11.9,1,1, 2.610, 10648.243, 267.262, 52682.816 24/01/28,18:42:32,05,08,1, 11.9,1,1, 2.610, 10648.272, 267.277, 52682.915 24/01/28,18:42:32,06,08,1, 11.9,1,1, 2.610, 10648.255, 267.298, 52682.884 24/01/28,18:42:32,07,08,1, 11.9,1,1, 2.610, 10648.225, 267.251, 52682.847 24/01/28,18:42:32,08,08,1, 11.9,1,1, 2.610, 10648.257, 267.269, 52682.902 24/01/28,18:42:32,09,08,1, 11.9,1,1, 2.610, 10648.226, 267.268, 52682.891 24/01/28,18:42:32,10,08,1, 11.9,1,1, 2.610, 10648.231, 267.238, 52682.854 24/01/28,18:42:32,11,08,1, 11.9,1,1, 2.610, 10648.241, 267.248, 52682.856 24/01/28,18:42:32,12,08,1, 11.9,1,1, 2.610, 10648.223, 267.246, 52682.890 24/01/28,18:42:32,13,08,1, 11.9,1,1, 2.610, 10648.214, 267.197, 52682.869 24/01/28,18:42:32,14,08,1, 11.9,1,1, 2.610, 10648.215, 267.214, 52682.847 24/01/28,18:42:32,15,08,1, 11.9,1,1, 2.610, 10648.237, 267.230, 52682.815 24/01/28,18:42:32,16,08,1, 11.9,1,1, 2.610, 10648.234, 267.214, 52682.884 24/01/28,18:42:32,17,08,1, 11.9,1,1, 2.610, 10648.208, 267.214, 52682.882 24/01/28,18:42:32,18,08,1, 11.9,1,1, 2.610, 10648.204, 267.201, 52682.883 24/01/28,18:42:32,19,08,1, 11.9,1,1, 2.610, 10648.201, 267.226, 52682.871 24/01/28,18:42:33,00,08,1, 11.9,1,1, 2.615, 10648.199, 267.226, 52682.871 24/01/28,18:42:33,01,08,1, 11.9,1,1, 2.615, 10648.215, 267.212, 52682.912 24/01/28,18:42:33,02,08,1, 11.9,1,1, 2.615, 10648.190, 267.233, 52682.934 24/01/28,18:42:33,03,08,1, 11.9,1,1, 2.615, 10648.197, 267.190, 52682.899 24/01/28,18:42:33,04,08,1, 11.9,1,1, 2.615, 10648.217, 267.207, 52682.900 24/01/28,18:42:33,05,08,1, 11.9,1,1, 2.615, 10648.199, 267.205, 52682.938 24/01/28,18:42:33,06,08,1, 11.9,1,1, 2.615, 10648.179, 267.144, 52682.909 24/01/28,18:42:33,07,08,1, 11.9,1,1, 2.615, 10648.183, 267.185, 52682.956 24/01/28,18:42:33,08,08,1, 11.9,1,1, 2.615, 10648.203, 267.225, 52682.982 24/01/28,18:42:33,09,08,1, 11.9,1,1, 2.615, 10648.186, 267.188, 52682.949 24/01/28,18:42:33,10,08,1, 11.9,1,1, 2.615, 10648.222, 267.193, 52683.000 24/01/28,18:42:33,11,08,1, 11.9,1,1, 2.615, 10648.196, 267.191, 52682.977 24/01/28,18:42:33,12,08,1, 11.9,1,1, 2.615, 10648.164, 267.158, 52682.874 24/01/28,18:42:33,13,08,1, 11.9,1,1, 2.615, 10648.192, 267.174, 52682.944 24/01/28,18:42:33,14,08,1, 11.9,1,1, 2.615, 10648.151, 267.133, 52682.918 24/01/28,18:42:33,15,08,1, 11.9,1,1, 2.615, 10648.191, 267.160, 52682.988 24/01/28,18:42:33,16,08,1, 11.9,1,1, 2.615, 10648.187, 267.137, 52682.947 24/01/28,18:42:33,17,08,1, 11.9,1,1, 2.615, 10648.174, 267.151, 52682.960 24/01/28,18:42:33,18,08,1, 11.9,1,1, 2.615, 10648.151, 267.125, 52682.947 24/01/28,18:42:33,19,08,1, 11.9,1,1, 2.615, 10648.180, 267.118, 52682.946 24/01/28,18:42:34,00,08,1, 11.9,1,1, 2.611, 10648.174, 267.118, 52682.946 24/01/28,18:42:34,01,08,1, 11.9,1,1, 2.611, 10648.172, 267.134, 52683.009 24/01/28,18:42:34,02,08,1, 11.9,1,1, 2.611, 10648.164, 267.135, 52683.016 24/01/28,18:42:34,03,08,1, 11.9,1,1, 2.611, 10648.186, 267.104, 52682.982 24/01/28,18:42:34,04,08,1, 11.9,1,1, 2.611, 10648.191, 267.144, 52683.030 24/01/28,18:42:34,05,08,1, 11.9,1,1, 2.611, 10648.176, 267.160, 52682.993 24/01/28,18:42:34,06,08,1, 11.9,1,1, 2.611, 10648.187, 267.157, 52683.045 24/01/28,18:42:34,07,08,1, 11.9,1,1, 2.611, 10648.190, 267.165, 52683.023 24/01/28,18:42:34,08,08,1, 11.9,1,1, 2.611, 10648.171, 267.154, 52683.052 24/01/28,18:42:34,09,08,1, 11.9,1,1, 2.611, 10648.164, 267.103, 52682.904 24/01/28,18:42:34,10,08,1, 11.9,1,1, 2.611, 10648.141, 267.069, 52683.081 24/01/28,18:42:34,11,08,1, 11.9,1,1, 2.611, 10648.186, 267.087, 52683.042 24/01/28,18:42:34,12,08,1, 11.9,1,1, 2.611, 10648.172, 267.124, 52683.045 24/01/28,18:42:34,13,08,1, 11.9,1,1, 2.611, 10648.143, 267.052, 52683.062 24/01/28,18:42:34,14,08,1, 11.9,1,1, 2.611, 10648.145, 267.105, 52683.071 24/01/28,18:42:34,15,08,1, 11.9,1,1, 2.611, 10648.145, 267.074, 52683.028 24/01/28,18:42:34,16,08,1, 11.9,1,1, 2.611, 10648.158, 267.138, 52683.082 24/01/28,18:42:34,17,08,1, 11.9,1,1, 2.611, 10648.127, 267.088, 52683.076 24/01/28,18:42:34,18,08,1, 11.9,1,1, 2.611, 10648.137, 267.054, 52683.037 24/01/28,18:42:34,19,08,1, 11.9,1,1, 2.611, 10648.148, 267.108, 52683.075 24/01/28,18:42:35,00,09,1, 11.9,1,1, 2.613, 10648.141, 267.108, 52683.075 24/01/28,18:42:35,01,09,1, 11.9,1,1, 2.613, 10648.136, 267.100, 52683.117 24/01/28,18:42:35,02,09,1, 11.9,1,1, 2.613, 10648.113, 267.060, 52683.093 24/01/28,18:42:35,03,09,1, 11.9,1,1, 2.613, 10648.120, 267.054, 52683.119 24/01/28,18:42:35,04,09,1, 11.9,1,1, 2.613, 10648.121, 267.062, 52683.123 24/01/28,18:42:35,05,09,1, 11.9,1,1, 2.613, 10648.104, 267.021, 52683.070 24/01/28,18:42:35,06,09,1, 11.9,1,1, 2.613, 10648.101, 267.033, 52683.139 24/01/28,18:42:35,07,09,1, 11.9,1,1, 2.613, 10648.104, 267.053, 52683.109 24/01/28,18:42:35,08,09,1, 11.9,1,1, 2.613, 10648.111, 267.056, 52683.151 24/01/28,18:42:35,09,09,1, 11.9,1,1, 2.613, 10648.100, 267.035, 52683.115 24/01/28,18:42:35,10,09,1, 11.9,1,1, 2.613, 10648.087, 267.025, 52683.127 24/01/28,18:42:35,11,09,1, 11.9,1,1, 2.613, 10648.084, 267.047, 52683.109 24/01/28,18:42:35,12,09,1, 11.9,1,1, 2.613, 10648.069, 266.996, 52683.100 24/01/28,18:42:35,13,09,1, 11.9,1,1, 2.613, 10648.064, 266.985, 52683.144 24/01/28,18:42:35,14,09,1, 11.9,1,1, 2.613, 10648.075, 267.022, 52683.104 24/01/28,18:42:35,15,09,1, 11.9,1,1, 2.613, 10648.040, 266.974, 52683.096 24/01/28,18:42:35,16,09,1, 11.9,1,1, 2.613, 10648.069, 267.013, 52683.142 24/01/28,18:42:35,17,09,1, 11.9,1,1, 2.613, 10648.056, 267.026, 52683.143 24/01/28,18:42:35,18,09,1, 11.9,1,1, 2.613, 10648.042, 266.982, 52683.128 24/01/28,18:42:35,19,09,1, 11.9,1,1, 2.613, 10648.038, 266.946, 52683.123 24/01/28,18:42:36,00,07,1, 12.0,1,1, 2.613, 10648.032, 266.946, 52683.123 24/01/28,18:42:36,01,07,1, 12.0,1,1, 2.613, 10648.015, 266.956, 52683.128 24/01/28,18:42:36,02,07,1, 12.0,1,1, 2.613, 10648.019, 266.979, 52683.167 24/01/28,18:42:36,03,07,1, 12.0,1,1, 2.613, 10648.047, 267.015, 52683.177 24/01/28,18:42:36,04,07,1, 12.0,1,1, 2.613, 10648.035, 266.955, 52683.116 24/01/28,18:42:36,05,07,1, 12.0,1,1, 2.613, 10648.038, 266.982, 52683.177 24/01/28,18:42:36,06,07,1, 12.0,1,1, 2.613, 10648.015, 266.974, 52683.180 24/01/28,18:42:36,07,07,1, 12.0,1,1, 2.613, 10648.007, 266.989, 52683.229 24/01/28,18:42:36,08,07,1, 12.0,1,1, 2.613, 10647.985, 266.926, 52683.273 24/01/28,18:42:36,09,07,1, 12.0,1,1, 2.613, 10647.964, 266.926, 52683.124 24/01/28,18:42:36,10,07,1, 12.0,1,1, 2.613, 10647.976, 266.995, 52683.168 24/01/28,18:42:36,11,07,1, 12.0,1,1, 2.613, 10647.959, 266.925, 52683.154 24/01/28,18:42:36,12,07,1, 12.0,1,1, 2.613, 10647.985, 266.928, 52683.162 24/01/28,18:42:36,13,07,1, 12.0,1,1, 2.613, 10647.964, 266.978, 52683.228 24/01/28,18:42:36,14,07,1, 12.0,1,1, 2.613, 10647.975, 266.936, 52683.230 24/01/28,18:42:36,15,07,1, 12.0,1,1, 2.613, 10647.956, 266.901, 52683.168 24/01/28,18:42:36,16,07,1, 12.0,1,1, 2.613, 10647.968, 266.970, 52683.239 24/01/28,18:42:36,17,07,1, 12.0,1,1, 2.613, 10647.972, 266.973, 52683.242 24/01/28,18:42:36,18,07,1, 12.0,1,1, 2.613, 10647.963, 266.951, 52683.213 24/01/28,18:42:36,19,07,1, 12.0,1,1, 2.613, 10647.951, 266.964, 52683.239 24/01/28,18:42:37,00,09,1, 11.9,1,1, 2.609, 10647.949, 266.964, 52683.239 24/01/28,18:42:37,01,09,1, 11.9,1,1, 2.609, 10647.923, 266.912, 52683.244 24/01/28,18:42:37,02,09,1, 11.9,1,1, 2.609, 10647.940, 266.903, 52683.214 24/01/28,18:42:37,03,09,1, 11.9,1,1, 2.609, 10647.928, 266.911, 52683.260 24/01/28,18:42:37,04,09,1, 11.9,1,1, 2.609, 10647.893, 266.905, 52683.383 24/01/28,18:42:37,05,09,1, 11.9,1,1, 2.609, 10647.908, 266.884, 52683.278 24/01/28,18:42:37,06,09,1, 11.9,1,1, 2.609, 10647.941, 266.933, 52683.327 24/01/28,18:42:37,07,09,1, 11.9,1,1, 2.609, 10647.903, 266.886, 52683.257 24/01/28,18:42:37,08,09,1, 11.9,1,1, 2.609, 10647.914, 266.888, 52683.275 24/01/28,18:42:37,09,09,1, 11.9,1,1, 2.609, 10647.909, 266.920, 52683.260 24/01/28,18:42:37,10,09,1, 11.9,1,1, 2.609, 10647.920, 266.904, 52683.307 24/01/28,18:42:37,11,09,1, 11.9,1,1, 2.609, 10647.909, 266.896, 52683.277 24/01/28,18:42:37,12,09,1, 11.9,1,1, 2.609, 10647.925, 266.886, 52683.333 24/01/28,18:42:37,13,09,1, 11.9,1,1, 2.609, 10647.890, 266.879, 52683.295 24/01/28,18:42:37,14,09,1, 11.9,1,1, 2.609, 10647.863, 266.900, 52683.282 24/01/28,18:42:37,15,09,1, 11.9,1,1, 2.609, 10647.878, 266.888, 52683.313 24/01/28,18:42:37,16,09,1, 11.9,1,1, 2.609, 10647.880, 266.861, 52683.286 24/01/28,18:42:37,17,09,1, 11.9,1,1, 2.609, 10647.887, 266.874, 52683.331 24/01/28,18:42:37,18,09,1, 11.9,1,1, 2.609, 10647.885, 266.890, 52683.358 24/01/28,18:42:37,19,09,1, 11.9,1,1, 2.609, 10647.878, 266.868, 52683.310 24/01/28,18:42:38,00,09,1, 11.9,1,1, 2.613, 10647.874, 266.868, 52683.310 24/01/28,18:42:38,01,09,1, 11.9,1,1, 2.613, 10647.862, 266.835, 52683.285 24/01/28,18:42:38,02,09,1, 11.9,1,1, 2.613, 10647.861, 266.826, 52683.300 24/01/28,18:42:38,03,09,1, 11.9,1,1, 2.613, 10647.846, 266.808, 52683.287 24/01/28,18:42:38,04,09,1, 11.9,1,1, 2.613, 10647.868, 266.866, 52683.355 24/01/28,18:42:38,05,09,1, 11.9,1,1, 2.613, 10647.871, 266.879, 52683.370 24/01/28,18:42:38,06,09,1, 11.9,1,1, 2.613, 10647.849, 266.847, 52683.390 24/01/28,18:42:38,07,09,1, 11.9,1,1, 2.613, 10647.863, 266.858, 52683.391 24/01/28,18:42:38,08,09,1, 11.9,1,1, 2.613, 10647.852, 266.855, 52683.374 24/01/28,18:42:38,09,09,1, 11.9,1,1, 2.613, 10647.859, 266.856, 52683.377 24/01/28,18:42:38,10,09,1, 11.9,1,1, 2.613, 10647.832, 266.816, 52683.343 24/01/28,18:42:38,11,09,1, 11.9,1,1, 2.613, 10647.829, 266.864, 52683.425 24/01/28,18:42:38,12,09,1, 11.9,1,1, 2.613, 10647.856, 266.867, 52683.420 24/01/28,18:42:38,13,09,1, 11.9,1,1, 2.613, 10647.810, 266.791, 52683.376 24/01/28,18:42:38,14,09,1, 11.9,1,1, 2.613, 10647.845, 266.834, 52683.405 24/01/28,18:42:38,15,09,1, 11.9,1,1, 2.613, 10647.820, 266.871, 52683.408 24/01/28,18:42:38,16,09,1, 11.9,1,1, 2.613, 10647.813, 266.833, 52683.435 24/01/28,18:42:38,17,09,1, 11.9,1,1, 2.613, 10647.814, 266.801, 52683.419 24/01/28,18:42:38,18,09,1, 11.9,1,1, 2.613, 10647.813, 266.805, 52683.407 24/01/28,18:42:38,19,09,1, 11.9,1,1, 2.613, 10647.818, 266.788, 52683.447 24/01/28,18:42:39,00,08,1, 11.9,1,1, 2.610, 10647.815, 266.788, 52683.447 24/01/28,18:42:39,01,08,1, 11.9,1,1, 2.610, 10647.805, 266.777, 52683.411 24/01/28,18:42:39,02,08,1, 11.9,1,1, 2.610, 10647.840, 266.815, 52683.411 24/01/28,18:42:39,03,08,1, 11.9,1,1, 2.610, 10647.781, 266.791, 52683.448 24/01/28,18:42:39,04,08,1, 11.9,1,1, 2.610, 10647.752, 266.750, 52683.401 24/01/28,18:42:39,05,08,1, 11.9,1,1, 2.610, 10647.763, 266.780, 52683.443 24/01/28,18:42:39,06,08,1, 11.9,1,1, 2.610, 10647.784, 266.791, 52683.494 24/01/28,18:42:39,07,08,1, 11.9,1,1, 2.610, 10647.781, 266.811, 52683.459 24/01/28,18:42:39,08,08,1, 11.9,1,1, 2.610, 10647.754, 266.754, 52683.425 24/01/28,18:42:39,09,08,1, 11.9,1,1, 2.610, 10647.756, 266.751, 52683.478 24/01/28,18:42:39,10,08,1, 11.9,1,1, 2.610, 10647.766, 266.759, 52683.480 24/01/28,18:42:39,11,08,1, 11.9,1,1, 2.610, 10647.811, 266.775, 52683.501 24/01/28,18:42:39,12,08,1, 11.9,1,1, 2.610, 10647.775, 266.780, 52683.519 24/01/28,18:42:39,13,08,1, 11.9,1,1, 2.610, 10647.760, 266.743, 52683.495 24/01/28,18:42:39,14,08,1, 11.9,1,1, 2.610, 10647.786, 266.796, 52683.550 24/01/28,18:42:39,15,08,1, 11.9,1,1, 2.610, 10647.784, 266.757, 52683.559 24/01/28,18:42:39,16,08,1, 11.9,1,1, 2.610, 10647.788, 266.725, 52683.538 24/01/28,18:42:39,17,08,1, 11.9,1,1, 2.610, 10647.785, 266.696, 52683.490 24/01/28,18:42:39,18,08,1, 11.9,1,1, 2.610, 10647.782, 266.752, 52683.541 24/01/28,18:42:39,19,08,1, 11.9,1,1, 2.610, 10647.765, 266.718, 52683.530 24/01/28,18:42:40,00,08,1, 11.8,1,1, 2.613, 10647.757, 266.718, 52683.530 24/01/28,18:42:40,01,08,1, 11.8,1,1, 2.613, 10647.752, 266.693, 52683.514 24/01/28,18:42:40,02,08,1, 11.8,1,1, 2.613, 10647.748, 266.724, 52683.503 24/01/28,18:42:40,03,08,1, 11.8,1,1, 2.613, 10647.748, 266.713, 52683.538 24/01/28,18:42:40,04,08,1, 11.8,1,1, 2.613, 10647.742, 266.694, 52683.521 24/01/28,18:42:40,05,08,1, 11.8,1,1, 2.613, 10647.731, 266.678, 52683.537 24/01/28,18:42:40,06,08,1, 11.8,1,1, 2.613, 10647.756, 266.665, 52683.536 24/01/28,18:42:40,07,08,1, 11.8,1,1, 2.613, 10647.766, 266.703, 52683.591 24/01/28,18:42:40,08,08,1, 11.8,1,1, 2.613, 10647.752, 266.658, 52683.516 24/01/28,18:42:40,09,08,1, 11.8,1,1, 2.613, 10647.766, 266.648, 52683.522 24/01/28,18:42:40,10,08,1, 11.8,1,1, 2.613, 10647.760, 266.728, 52683.554 24/01/28,18:42:40,11,08,1, 11.8,1,1, 2.613, 10647.752, 266.678, 52683.572 24/01/28,18:42:40,12,08,1, 11.8,1,1, 2.613, 10647.737, 266.608, 52683.585 24/01/28,18:42:40,13,08,1, 11.8,1,1, 2.613, 10647.749, 266.659, 52683.546 24/01/28,18:42:40,14,08,1, 11.8,1,1, 2.613, 10647.748, 266.629, 52683.571 24/01/28,18:42:40,15,08,1, 11.8,1,1, 2.613, 10647.762, 266.657, 52683.578 24/01/28,18:42:40,16,08,1, 11.8,1,1, 2.613, 10647.745, 266.661, 52683.597 24/01/28,18:42:40,17,08,1, 11.8,1,1, 2.613, 10647.752, 266.596, 52683.585 24/01/28,18:42:40,18,08,1, 11.8,1,1, 2.613, 10647.737, 266.643, 52683.556 24/01/28,18:42:40,19,08,1, 11.8,1,1, 2.613, 10647.733, 266.597, 52683.539 24/01/28,18:42:41,00,08,1, 11.9,1,1, 2.611, 10647.732, 266.597, 52683.539 24/01/28,18:42:41,01,08,1, 11.9,1,1, 2.611, 10647.730, 266.631, 52683.812 24/01/28,18:42:41,02,08,1, 11.9,1,1, 2.611, 10647.724, 266.647, 52683.660 24/01/28,18:42:41,03,08,1, 11.9,1,1, 2.611, 10647.752, 266.610, 52683.656 24/01/28,18:42:41,04,08,1, 11.9,1,1, 2.611, 10647.755, 266.619, 52683.646 24/01/28,18:42:41,05,08,1, 11.9,1,1, 2.611, 10647.737, 266.563, 52683.565 24/01/28,18:42:41,06,08,1, 11.9,1,1, 2.611, 10647.742, 266.563, 52683.589 24/01/28,18:42:41,07,08,1, 11.9,1,1, 2.611, 10647.748, 266.576, 52683.604 24/01/28,18:42:41,08,08,1, 11.9,1,1, 2.611, 10647.754, 266.573, 52683.587 24/01/28,18:42:41,09,08,1, 11.9,1,1, 2.611, 10647.758, 266.613, 52683.652 24/01/28,18:42:41,10,08,1, 11.9,1,1, 2.611, 10647.755, 266.563, 52683.662 24/01/28,18:42:41,11,08,1, 11.9,1,1, 2.611, 10647.754, 266.560, 52683.642 24/01/28,18:42:41,12,08,1, 11.9,1,1, 2.611, 10647.747, 266.570, 52683.650 24/01/28,18:42:41,13,08,1, 11.9,1,1, 2.611, 10647.747, 266.556, 52683.656 24/01/28,18:42:41,14,08,1, 11.9,1,1, 2.611, 10647.728, 266.529, 52683.629 24/01/28,18:42:41,15,08,1, 11.9,1,1, 2.611, 10647.739, 266.507, 52683.600 24/01/28,18:42:41,16,08,1, 11.9,1,1, 2.611, 10647.760, 266.531, 52683.626 24/01/28,18:42:41,17,08,1, 11.9,1,1, 2.611, 10647.739, 266.531, 52683.630 24/01/28,18:42:41,18,08,1, 11.9,1,1, 2.611, 10647.757, 266.541, 52683.625 24/01/28,18:42:41,19,08,1, 11.9,1,1, 2.611, 10647.779, 266.550, 52683.661 24/01/28,18:42:42,00,08,1, 11.8,1,1, 2.611, 10647.774, 266.550, 52683.661 24/01/28,18:42:42,01,08,1, 11.8,1,1, 2.611, 10647.786, 266.552, 52683.719 24/01/28,18:42:42,02,08,1, 11.8,1,1, 2.611, 10647.744, 266.505, 52683.734 24/01/28,18:42:42,03,08,1, 11.8,1,1, 2.611, 10647.768, 266.524, 52683.666 24/01/28,18:42:42,04,08,1, 11.8,1,1, 2.611, 10647.778, 266.530, 52683.708 24/01/28,18:42:42,05,08,1, 11.8,1,1, 2.611, 10647.762, 266.486, 52683.669 24/01/28,18:42:42,06,08,1, 11.8,1,1, 2.611, 10647.757, 266.499, 52683.670 24/01/28,18:42:42,07,08,1, 11.8,1,1, 2.611, 10647.767, 266.479, 52683.672 24/01/28,18:42:42,08,08,1, 11.8,1,1, 2.611, 10647.771, 266.494, 52683.700 24/01/28,18:42:42,09,08,1, 11.8,1,1, 2.611, 10647.765, 266.488, 52683.700 24/01/28,18:42:42,10,08,1, 11.8,1,1, 2.611, 10647.752, 266.455, 52683.678 24/01/28,18:42:42,11,08,1, 11.8,1,1, 2.611, 10647.787, 266.503, 52683.695 24/01/28,18:42:42,12,08,1, 11.8,1,1, 2.611, 10647.772, 266.501, 52683.706 24/01/28,18:42:42,13,08,1, 11.8,1,1, 2.611, 10647.755, 266.494, 52683.717 24/01/28,18:42:42,14,08,1, 11.8,1,1, 2.611, 10647.767, 266.489, 52683.737 24/01/28,18:42:42,15,08,1, 11.8,1,1, 2.611, 10647.766, 266.485, 52683.744 24/01/28,18:42:42,16,08,1, 11.8,1,1, 2.611, 10647.774, 266.456, 52683.699 24/01/28,18:42:42,17,08,1, 11.8,1,1, 2.611, 10647.794, 266.469, 52683.702 24/01/28,18:42:42,18,08,1, 11.8,1,1, 2.611, 10647.786, 266.464, 52683.603 24/01/28,18:42:42,19,08,1, 11.8,1,1, 2.611, 10647.782, 266.461, 52683.753 24/01/28,18:42:43,00,09,1, 11.9,1,1, 2.612, 10647.782, 266.461, 52683.753 24/01/28,18:42:43,01,09,1, 11.9,1,1, 2.612, 10647.809, 266.486, 52683.805 24/01/28,18:42:43,02,09,1, 11.9,1,1, 2.612, 10647.798, 266.456, 52683.784 24/01/28,18:42:43,03,09,1, 11.9,1,1, 2.612, 10647.796, 266.435, 52683.792 24/01/28,18:42:43,04,09,1, 11.9,1,1, 2.612, 10647.789, 266.426, 52683.718 24/01/28,18:42:43,05,09,1, 11.9,1,1, 2.612, 10647.787, 266.455, 52683.739 24/01/28,18:42:43,06,09,1, 11.9,1,1, 2.612, 10647.824, 266.428, 52683.758 24/01/28,18:42:43,07,09,1, 11.9,1,1, 2.612, 10647.802, 266.419, 52683.715 24/01/28,18:42:43,08,09,1, 11.9,1,1, 2.612, 10647.793, 266.457, 52683.775 24/01/28,18:42:43,09,09,1, 11.9,1,1, 2.612, 10647.837, 266.454, 52683.763 24/01/28,18:42:43,10,09,1, 11.9,1,1, 2.612, 10647.810, 266.406, 52683.713 24/01/28,18:42:43,11,09,1, 11.9,1,1, 2.612, 10647.801, 266.355, 52683.713 24/01/28,18:42:43,12,09,1, 11.9,1,1, 2.612, 10647.829, 266.401, 52683.792 24/01/28,18:42:43,13,09,1, 11.9,1,1, 2.612, 10647.818, 266.420, 52683.766 24/01/28,18:42:43,14,09,1, 11.9,1,1, 2.612, 10647.820, 266.396, 52683.776 24/01/28,18:42:43,15,09,1, 11.9,1,1, 2.612, 10647.824, 266.405, 52683.730 24/01/28,18:42:43,16,09,1, 11.9,1,1, 2.612, 10647.847, 266.409, 52683.785 24/01/28,18:42:43,17,09,1, 11.9,1,1, 2.612, 10647.822, 266.371, 52683.714 24/01/28,18:42:43,18,09,1, 11.9,1,1, 2.612, 10647.810, 266.398, 52683.781 24/01/28,18:42:43,19,09,1, 11.9,1,1, 2.612, 10647.838, 266.421, 52683.767 24/01/28,18:42:44,00,08,1, 11.9,1,1, 2.613, 10647.832, 266.421, 52683.767 24/01/28,18:42:44,01,08,1, 11.9,1,1, 2.613, 10647.841, 266.386, 52683.793 24/01/28,18:42:44,02,08,1, 11.9,1,1, 2.613, 10647.817, 266.382, 52683.769 24/01/28,18:42:44,03,08,1, 11.9,1,1, 2.613, 10647.859, 266.352, 52683.793 24/01/28,18:42:44,04,08,1, 11.9,1,1, 2.613, 10647.824, 266.363, 52683.805 24/01/28,18:42:44,05,08,1, 11.9,1,1, 2.613, 10647.844, 266.389, 52683.808 24/01/28,18:42:44,06,08,1, 11.9,1,1, 2.613, 10647.852, 266.354, 52683.804 24/01/28,18:42:44,07,08,1, 11.9,1,1, 2.613, 10647.852, 266.324, 52683.801 24/01/28,18:42:44,08,08,1, 11.9,1,1, 2.613, 10647.867, 266.365, 52683.864 24/01/28,18:42:44,09,08,1, 11.9,1,1, 2.613, 10647.837, 266.327, 52683.784 24/01/28,18:42:44,10,08,1, 11.9,1,1, 2.613, 10647.836, 266.335, 52683.821 24/01/28,18:42:44,11,08,1, 11.9,1,1, 2.613, 10647.853, 266.304, 52683.835 24/01/28,18:42:44,12,08,1, 11.9,1,1, 2.613, 10647.859, 266.308, 52683.826 24/01/28,18:42:44,13,08,1, 11.9,1,1, 2.613, 10647.837, 266.299, 52683.810 24/01/28,18:42:44,14,08,1, 11.9,1,1, 2.613, 10647.872, 266.337, 52683.854 24/01/28,18:42:44,15,08,1, 11.9,1,1, 2.613, 10647.848, 266.320, 52683.684 24/01/28,18:42:44,16,08,1, 11.9,1,1, 2.613, 10647.882, 266.295, 52683.920 24/01/28,18:42:44,17,08,1, 11.9,1,1, 2.613, 10647.891, 266.255, 52683.795 24/01/28,18:42:44,18,08,1, 11.9,1,1, 2.613, 10647.868, 266.254, 52683.830 24/01/28,18:42:44,19,08,1, 11.9,1,1, 2.613, 10647.878, 266.272, 52683.879 24/01/28,18:42:45,00,10,1, 11.8,1,1, 2.614, 10647.874, 266.272, 52683.879 24/01/28,18:42:45,01,10,1, 11.8,1,1, 2.614, 10647.855, 266.241, 52683.823 24/01/28,18:42:45,02,10,1, 11.8,1,1, 2.614, 10647.864, 266.252, 52683.868 24/01/28,18:42:45,03,10,1, 11.8,1,1, 2.614, 10647.866, 266.272, 52683.864 24/01/28,18:42:45,04,10,1, 11.8,1,1, 2.614, 10647.869, 266.272, 52683.879 24/01/28,18:42:45,05,10,1, 11.8,1,1, 2.614, 10647.895, 266.263, 52683.907 24/01/28,18:42:45,06,10,1, 11.8,1,1, 2.614, 10647.861, 266.246, 52683.880 24/01/28,18:42:45,07,10,1, 11.8,1,1, 2.614, 10647.864, 266.206, 52683.818 24/01/28,18:42:45,08,10,1, 11.8,1,1, 2.614, 10647.887, 266.242, 52683.904 24/01/28,18:42:45,09,10,1, 11.8,1,1, 2.614, 10647.918, 266.258, 52683.929 24/01/28,18:42:45,10,10,1, 11.8,1,1, 2.614, 10647.873, 266.250, 52683.883 24/01/28,18:42:45,11,10,1, 11.8,1,1, 2.614, 10647.912, 266.214, 52684.061 24/01/28,18:42:45,12,10,1, 11.8,1,1, 2.614, 10647.912, 266.238, 52683.838 24/01/28,18:42:45,13,10,1, 11.8,1,1, 2.614, 10647.876, 266.259, 52683.907 24/01/28,18:42:45,14,10,1, 11.8,1,1, 2.614, 10647.901, 266.229, 52683.899 24/01/28,18:42:45,15,10,1, 11.8,1,1, 2.614, 10647.897, 266.181, 52683.892 24/01/28,18:42:45,16,10,1, 11.8,1,1, 2.614, 10647.913, 266.203, 52683.886 24/01/28,18:42:45,17,10,1, 11.8,1,1, 2.614, 10647.908, 266.159, 52683.866 24/01/28,18:42:45,18,10,1, 11.8,1,1, 2.614, 10647.930, 266.201, 52683.900 24/01/28,18:42:45,19,10,1, 11.8,1,1, 2.614, 10647.944, 266.247, 52683.943 24/01/28,18:42:46,00,09,1, 11.9,1,1, 2.614, 10647.941, 266.247, 52683.943 24/01/28,18:42:46,01,09,1, 11.9,1,1, 2.614, 10647.930, 266.184, 52683.903 24/01/28,18:42:46,02,09,1, 11.9,1,1, 2.614, 10647.927, 266.195, 52683.885 24/01/28,18:42:46,03,09,1, 11.9,1,1, 2.614, 10647.916, 266.194, 52683.951 24/01/28,18:42:46,04,09,1, 11.9,1,1, 2.614, 10647.929, 266.138, 52683.866 24/01/28,18:42:46,05,09,1, 11.9,1,1, 2.614, 10647.923, 266.147, 52683.895 24/01/28,18:42:46,06,09,1, 11.9,1,1, 2.614, 10647.946, 266.161, 52683.927 24/01/28,18:42:46,07,09,1, 11.9,1,1, 2.614, 10647.960, 266.196, 52683.966 24/01/28,18:42:46,08,09,1, 11.9,1,1, 2.614, 10647.957, 266.163, 52683.932 24/01/28,18:42:46,09,09,1, 11.9,1,1, 2.614, 10647.956, 266.184, 52683.933 24/01/28,18:42:46,10,09,1, 11.9,1,1, 2.614, 10647.960, 266.189, 52683.947 24/01/28,18:42:46,11,09,1, 11.9,1,1, 2.614, 10647.951, 266.115, 52683.895 24/01/28,18:42:46,12,09,1, 11.9,1,1, 2.614, 10647.963, 266.121, 52683.971 24/01/28,18:42:46,13,09,1, 11.9,1,1, 2.614, 10647.980, 266.124, 52683.982 24/01/28,18:42:46,14,09,1, 11.9,1,1, 2.614, 10647.958, 266.096, 52683.933 24/01/28,18:42:46,15,09,1, 11.9,1,1, 2.614, 10647.944, 266.102, 52683.942 24/01/28,18:42:46,16,09,1, 11.9,1,1, 2.614, 10647.951, 266.146, 52683.977 24/01/28,18:42:46,17,09,1, 11.9,1,1, 2.614, 10647.977, 266.087, 52683.953 24/01/28,18:42:46,18,09,1, 11.9,1,1, 2.614, 10647.969, 266.139, 52683.970 24/01/28,18:42:46,19,09,1, 11.9,1,1, 2.614, 10648.006, 266.119, 52683.971 24/01/28,18:42:47,00,10,1, 11.9,1,1, 2.614, 10647.999, 266.119, 52683.971 24/01/28,18:42:47,01,10,1, 11.9,1,1, 2.614, 10647.992, 266.093, 52683.984 24/01/28,18:42:47,02,10,1, 11.9,1,1, 2.614, 10648.025, 266.081, 52683.973 24/01/28,18:42:47,03,10,1, 11.9,1,1, 2.614, 10648.003, 266.081, 52683.981 24/01/28,18:42:47,04,10,1, 11.9,1,1, 2.614, 10648.018, 266.090, 52683.982 24/01/28,18:42:47,05,10,1, 11.9,1,1, 2.614, 10648.028, 266.104, 52683.984 24/01/28,18:42:47,06,10,1, 11.9,1,1, 2.614, 10648.030, 266.081, 52683.948 24/01/28,18:42:47,07,10,1, 11.9,1,1, 2.614, 10648.010, 266.043, 52683.990 24/01/28,18:42:47,08,10,1, 11.9,1,1, 2.614, 10648.026, 266.078, 52684.023 24/01/28,18:42:47,09,10,1, 11.9,1,1, 2.614, 10648.019, 266.046, 52683.975 24/01/28,18:42:47,10,10,1, 11.9,1,1, 2.614, 10648.015, 266.046, 52684.010 24/01/28,18:42:47,11,10,1, 11.9,1,1, 2.614, 10648.041, 266.057, 52683.976 24/01/28,18:42:47,12,10,1, 11.9,1,1, 2.614, 10648.035, 266.030, 52684.016 24/01/28,18:42:47,13,10,1, 11.9,1,1, 2.614, 10648.045, 266.046, 52684.015 24/01/28,18:42:47,14,10,1, 11.9,1,1, 2.614, 10648.047, 266.050, 52684.043 24/01/28,18:42:47,15,10,1, 11.9,1,1, 2.614, 10648.054, 266.044, 52684.011 24/01/28,18:42:47,16,10,1, 11.9,1,1, 2.614, 10648.044, 266.037, 52684.020 24/01/28,18:42:47,17,10,1, 11.9,1,1, 2.614, 10648.078, 266.077, 52684.075 24/01/28,18:42:47,18,10,1, 11.9,1,1, 2.614, 10648.060, 266.027, 52684.011 24/01/28,18:42:47,19,10,1, 11.9,1,1, 2.614, 10648.073, 266.045, 52684.020 24/01/28,18:42:48,00,09,1, 11.9,1,1, 2.613, 10648.066, 266.045, 52684.020 24/01/28,18:42:48,01,09,1, 11.9,1,1, 2.613, 10648.035, 266.010, 52684.039 24/01/28,18:42:48,02,09,1, 11.9,1,1, 2.613, 10648.043, 266.001, 52684.010 24/01/28,18:42:48,03,09,1, 11.9,1,1, 2.613, 10648.037, 266.000, 52684.004 24/01/28,18:42:48,04,09,1, 11.9,1,1, 2.613, 10648.024, 265.989, 52684.018 24/01/28,18:42:48,05,09,1, 11.9,1,1, 2.613, 10648.067, 266.036, 52684.076 24/01/28,18:42:48,06,09,1, 11.9,1,1, 2.613, 10648.061, 266.046, 52684.044 24/01/28,18:42:48,07,09,1, 11.9,1,1, 2.613, 10648.063, 266.030, 52684.062 24/01/28,18:42:48,08,09,1, 11.9,1,1, 2.613, 10648.063, 265.981, 52684.019 24/01/28,18:42:48,09,09,1, 11.9,1,1, 2.613, 10648.061, 265.968, 52684.073 24/01/28,18:42:48,10,09,1, 11.9,1,1, 2.613, 10648.058, 265.987, 52684.064 24/01/28,18:42:48,11,09,1, 11.9,1,1, 2.613, 10648.056, 266.031, 52684.306 24/01/28,18:42:48,12,09,1, 11.9,1,1, 2.613, 10648.076, 265.968, 52684.073 24/01/28,18:42:48,13,09,1, 11.9,1,1, 2.613, 10648.087, 266.015, 52684.069 24/01/28,18:42:48,14,09,1, 11.9,1,1, 2.613, 10648.097, 265.987, 52684.021 24/01/28,18:42:48,15,09,1, 11.9,1,1, 2.613, 10648.095, 265.977, 52684.071 24/01/28,18:42:48,16,09,1, 11.9,1,1, 2.613, 10648.078, 265.953, 52684.044 24/01/28,18:42:48,17,09,1, 11.9,1,1, 2.613, 10648.087, 265.951, 52684.024 24/01/28,18:42:48,18,09,1, 11.9,1,1, 2.613, 10648.081, 265.937, 52684.050 24/01/28,18:42:48,19,09,1, 11.9,1,1, 2.613, 10648.087, 265.975, 52684.098 24/01/28,18:42:49,00,10,1, 11.9,1,1, 2.615, 10648.082, 265.975, 52684.098 24/01/28,18:42:49,01,10,1, 11.9,1,1, 2.615, 10648.107, 265.954, 52684.070 24/01/28,18:42:49,02,10,1, 11.9,1,1, 2.615, 10648.063, 265.972, 52684.049 24/01/28,18:42:49,03,10,1, 11.9,1,1, 2.615, 10648.091, 265.941, 52684.151 24/01/28,18:42:49,04,10,1, 11.9,1,1, 2.615, 10648.146, 265.915, 52683.962 24/01/28,18:42:49,05,10,1, 11.9,1,1, 2.615, 10648.118, 265.933, 52683.917 24/01/28,18:42:49,06,10,1, 11.9,1,1, 2.615, 10648.142, 265.918, 52684.078 24/01/28,18:42:49,07,10,1, 11.9,1,1, 2.615, 10648.111, 265.898, 52684.066 24/01/28,18:42:49,08,10,1, 11.9,1,1, 2.615, 10648.114, 265.927, 52684.097 24/01/28,18:42:49,09,10,1, 11.9,1,1, 2.615, 10648.107, 265.918, 52684.146 24/01/28,18:42:49,10,10,1, 11.9,1,1, 2.615, 10648.109, 265.931, 52684.129 24/01/28,18:42:49,11,10,1, 11.9,1,1, 2.615, 10648.117, 265.892, 52684.119 24/01/28,18:42:49,12,10,1, 11.9,1,1, 2.615, 10648.094, 265.928, 52684.108 24/01/28,18:42:49,13,10,1, 11.9,1,1, 2.615, 10648.115, 265.891, 52684.124 24/01/28,18:42:49,14,10,1, 11.9,1,1, 2.615, 10648.120, 265.914, 52684.161 24/01/28,18:42:49,15,10,1, 11.9,1,1, 2.615, 10648.104, 265.904, 52684.118 24/01/28,18:42:49,16,10,1, 11.9,1,1, 2.615, 10648.100, 265.883, 52684.139 24/01/28,18:42:49,17,10,1, 11.9,1,1, 2.615, 10648.095, 265.875, 52684.156 24/01/28,18:42:49,18,10,1, 11.9,1,1, 2.615, 10648.101, 265.878, 52684.144 24/01/28,18:42:49,19,10,1, 11.9,1,1, 2.615, 10648.123, 265.888, 52684.163 24/01/28,18:42:50,00,10,1, 11.9,1,1, 2.612, 10648.116, 265.888, 52684.163 24/01/28,18:42:50,01,10,1, 11.9,1,1, 2.612, 10648.117, 265.879, 52684.148 24/01/28,18:42:50,02,10,1, 11.9,1,1, 2.612, 10648.118, 265.872, 52684.163 24/01/28,18:42:50,03,10,1, 11.9,1,1, 2.612, 10648.086, 265.887, 52684.426 24/01/28,18:42:50,04,10,1, 11.9,1,1, 2.612, 10648.110, 265.825, 52684.233 24/01/28,18:42:50,05,10,1, 11.9,1,1, 2.612, 10648.101, 265.819, 52684.152 24/01/28,18:42:50,06,10,1, 11.9,1,1, 2.612, 10648.095, 265.854, 52684.180 24/01/28,18:42:50,07,10,1, 11.9,1,1, 2.612, 10648.099, 265.837, 52684.178 24/01/28,18:42:50,08,10,1, 11.9,1,1, 2.612, 10648.102, 265.800, 52684.149 24/01/28,18:42:50,09,10,1, 11.9,1,1, 2.612, 10648.107, 265.824, 52684.144 24/01/28,18:42:50,10,10,1, 11.9,1,1, 2.612, 10648.094, 265.807, 52684.139 24/01/28,18:42:50,11,10,1, 11.9,1,1, 2.612, 10648.093, 265.794, 52684.177 24/01/28,18:42:50,12,10,1, 11.9,1,1, 2.612, 10648.087, 265.822, 52684.159 24/01/28,18:42:50,13,10,1, 11.9,1,1, 2.612, 10648.098, 265.805, 52684.173 24/01/28,18:42:50,14,10,1, 11.9,1,1, 2.612, 10648.108, 265.795, 52684.148 24/01/28,18:42:50,15,10,1, 11.9,1,1, 2.612, 10648.092, 265.778, 52684.177 24/01/28,18:42:50,16,10,1, 11.9,1,1, 2.612, 10648.089, 265.779, 52684.197 24/01/28,18:42:50,17,10,1, 11.9,1,1, 2.612, 10648.085, 265.785, 52684.206 24/01/28,18:42:50,18,10,1, 11.9,1,1, 2.612, 10648.083, 265.773, 52684.228 24/01/28,18:42:50,19,10,1, 11.9,1,1, 2.612, 10648.117, 265.743, 52683.922 24/01/28,18:42:51,00,09,1, 11.9,1,1, 2.611, 10648.116, 265.743, 52683.922 24/01/28,18:42:51,01,09,1, 11.9,1,1, 2.611, 10648.091, 265.726, 52684.157 24/01/28,18:42:51,02,09,1, 11.9,1,1, 2.611, 10648.095, 265.746, 52684.174 24/01/28,18:42:51,03,09,1, 11.9,1,1, 2.611, 10648.098, 265.750, 52684.183 24/01/28,18:42:51,04,09,1, 11.9,1,1, 2.611, 10648.094, 265.726, 52684.178 24/01/28,18:42:51,05,09,1, 11.9,1,1, 2.611, 10648.103, 265.751, 52684.069 24/01/28,18:42:51,06,09,1, 11.9,1,1, 2.611, 10648.106, 265.751, 52684.270 24/01/28,18:42:51,07,09,1, 11.9,1,1, 2.611, 10648.083, 265.719, 52684.271 24/01/28,18:42:51,08,09,1, 11.9,1,1, 2.611, 10648.067, 265.728, 52684.264 24/01/28,18:42:51,09,09,1, 11.9,1,1, 2.611, 10648.084, 265.715, 52684.250 24/01/28,18:42:51,10,09,1, 11.9,1,1, 2.611, 10648.092, 265.733, 52684.225 24/01/28,18:42:51,11,09,1, 11.9,1,1, 2.611, 10648.083, 265.710, 52684.209 24/01/28,18:42:51,12,09,1, 11.9,1,1, 2.611, 10648.106, 265.753, 52684.280 24/01/28,18:42:51,13,09,1, 11.9,1,1, 2.611, 10648.091, 265.703, 52684.238 24/01/28,18:42:51,14,09,1, 11.9,1,1, 2.611, 10648.085, 265.725, 52684.276 24/01/28,18:42:51,15,09,1, 11.9,1,1, 2.611, 10648.073, 265.706, 52684.240 24/01/28,18:42:51,16,09,1, 11.9,1,1, 2.611, 10648.109, 265.704, 52684.273 24/01/28,18:42:51,17,09,1, 11.9,1,1, 2.611, 10648.090, 265.714, 52684.243 24/01/28,18:42:51,18,09,1, 11.9,1,1, 2.611, 10648.091, 265.667, 52684.216 24/01/28,18:42:51,19,09,1, 11.9,1,1, 2.611, 10648.083, 265.678, 52684.226 24/01/28,18:42:52,00,09,1, 11.9,1,1, 2.613, 10648.082, 265.678, 52684.226 24/01/28,18:42:52,01,09,1, 11.9,1,1, 2.613, 10648.085, 265.670, 52684.263 24/01/28,18:42:52,02,09,1, 11.9,1,1, 2.613, 10648.063, 265.683, 52684.266 24/01/28,18:42:52,03,09,1, 11.9,1,1, 2.613, 10648.082, 265.647, 52684.246 24/01/28,18:42:52,04,09,1, 11.9,1,1, 2.613, 10648.065, 265.663, 52684.286 24/01/28,18:42:52,05,09,1, 11.9,1,1, 2.613, 10648.088, 265.639, 52684.276 24/01/28,18:42:52,06,09,1, 11.9,1,1, 2.613, 10648.079, 265.615, 52684.279 24/01/28,18:42:52,07,09,1, 11.9,1,1, 2.613, 10648.046, 265.607, 52684.215 24/01/28,18:42:52,08,09,1, 11.9,1,1, 2.613, 10648.064, 265.633, 52684.278 24/01/28,18:42:52,09,09,1, 11.9,1,1, 2.613, 10648.068, 265.638, 52684.294 24/01/28,18:42:52,10,09,1, 11.9,1,1, 2.613, 10648.030, 265.604, 52684.253 24/01/28,18:42:52,11,09,1, 11.9,1,1, 2.613, 10648.045, 265.601, 52684.245 24/01/28,18:42:52,12,09,1, 11.9,1,1, 2.613, 10648.065, 265.610, 52684.321 24/01/28,18:42:52,13,09,1, 11.9,1,1, 2.613, 10648.060, 265.597, 52684.225 24/01/28,18:42:52,14,09,1, 11.9,1,1, 2.613, 10648.051, 265.559, 52684.265 24/01/28,18:42:52,15,09,1, 11.9,1,1, 2.613, 10648.025, 265.536, 52684.256 24/01/28,18:42:52,16,09,1, 11.9,1,1, 2.613, 10648.028, 265.568, 52684.290 24/01/28,18:42:52,17,09,1, 11.9,1,1, 2.613, 10648.022, 265.541, 52684.288 24/01/28,18:42:52,18,09,1, 11.9,1,1, 2.613, 10648.032, 265.574, 52684.294 24/01/28,18:42:52,19,09,1, 11.9,1,1, 2.613, 10648.020, 265.533, 52684.236 24/01/28,18:42:53,00,09,1, 11.9,1,1, 2.612, 10648.016, 265.533, 52684.236 24/01/28,18:42:53,01,09,1, 11.9,1,1, 2.612, 10648.046, 265.554, 52684.350 24/01/28,18:42:53,02,09,1, 11.9,1,1, 2.612, 10648.025, 265.547, 52684.311 24/01/28,18:42:53,03,09,1, 11.9,1,1, 2.612, 10648.038, 265.554, 52684.320 24/01/28,18:42:53,04,09,1, 11.9,1,1, 2.612, 10648.038, 265.519, 52684.316 24/01/28,18:42:53,05,09,1, 11.9,1,1, 2.612, 10648.012, 265.508, 52684.312 24/01/28,18:42:53,06,09,1, 11.9,1,1, 2.612, 10648.005, 265.508, 52684.265 24/01/28,18:42:53,07,09,1, 11.9,1,1, 2.612, 10648.030, 265.521, 52684.322 24/01/28,18:42:53,08,09,1, 11.9,1,1, 2.612, 10648.007, 265.506, 52684.337 24/01/28,18:42:53,09,09,1, 11.9,1,1, 2.612, 10648.009, 265.492, 52684.311 24/01/28,18:42:53,10,09,1, 11.9,1,1, 2.612, 10648.001, 265.508, 52684.310 24/01/28,18:42:53,11,09,1, 11.9,1,1, 2.612, 10647.991, 265.487, 52684.306 24/01/28,18:42:53,12,09,1, 11.9,1,1, 2.612, 10647.974, 265.502, 52684.330 24/01/28,18:42:53,13,09,1, 11.9,1,1, 2.612, 10648.007, 265.519, 52684.336 24/01/28,18:42:53,14,09,1, 11.9,1,1, 2.612, 10648.008, 265.477, 52684.309 24/01/28,18:42:53,15,09,1, 11.9,1,1, 2.612, 10647.990, 265.459, 52684.335 24/01/28,18:42:53,16,09,1, 11.9,1,1, 2.612, 10647.972, 265.467, 52684.313 24/01/28,18:42:53,17,09,1, 11.9,1,1, 2.612, 10647.961, 265.455, 52684.307 24/01/28,18:42:53,18,09,1, 11.9,1,1, 2.612, 10647.956, 265.458, 52684.348 24/01/28,18:42:53,19,09,1, 11.9,1,1, 2.612, 10647.954, 265.464, 52684.317 24/01/28,18:42:54,00,09,1, 11.9,1,1, 2.614, 10647.949, 265.464, 52684.317 24/01/28,18:42:54,01,09,1, 11.9,1,1, 2.614, 10647.959, 265.462, 52684.363 24/01/28,18:42:54,02,09,1, 11.9,1,1, 2.614, 10647.985, 265.440, 52684.337 24/01/28,18:42:54,03,09,1, 11.9,1,1, 2.614, 10647.956, 265.453, 52684.480 24/01/28,18:42:54,04,09,1, 11.9,1,1, 2.614, 10647.966, 265.460, 52684.301 24/01/28,18:42:54,05,09,1, 11.9,1,1, 2.614, 10647.952, 265.451, 52684.334 24/01/28,18:42:54,06,09,1, 11.9,1,1, 2.614, 10647.962, 265.425, 52684.324 24/01/28,18:42:54,07,09,1, 11.9,1,1, 2.614, 10647.927, 265.450, 52684.392 24/01/28,18:42:54,08,09,1, 11.9,1,1, 2.614, 10647.950, 265.436, 52684.370 24/01/28,18:42:54,09,09,1, 11.9,1,1, 2.614, 10647.948, 265.419, 52684.387 24/01/28,18:42:54,10,09,1, 11.9,1,1, 2.614, 10647.948, 265.435, 52684.378 24/01/28,18:42:54,11,09,1, 11.9,1,1, 2.614, 10647.946, 265.380, 52684.382 24/01/28,18:42:54,12,09,1, 11.9,1,1, 2.614, 10647.937, 265.410, 52684.416 24/01/28,18:42:54,13,09,1, 11.9,1,1, 2.614, 10647.931, 265.398, 52684.374 24/01/28,18:42:54,14,09,1, 11.9,1,1, 2.614, 10647.916, 265.401, 52684.399 24/01/28,18:42:54,15,09,1, 11.9,1,1, 2.614, 10647.947, 265.373, 52684.372 24/01/28,18:42:54,16,09,1, 11.9,1,1, 2.614, 10647.941, 265.385, 52684.404 24/01/28,18:42:54,17,09,1, 11.9,1,1, 2.614, 10647.929, 265.405, 52684.425 24/01/28,18:42:54,18,09,1, 11.9,1,1, 2.614, 10647.909, 265.364, 52684.393 24/01/28,18:42:54,19,09,1, 11.9,1,1, 2.614, 10647.909, 265.400, 52684.397 24/01/28,18:42:55,00,09,1, 11.8,1,1, 2.614, 10647.907, 265.400, 52684.397 24/01/28,18:42:55,01,09,1, 11.8,1,1, 2.614, 10647.895, 265.364, 52684.430 24/01/28,18:42:55,02,09,1, 11.8,1,1, 2.614, 10647.886, 265.380, 52684.382 24/01/28,18:42:55,03,09,1, 11.8,1,1, 2.614, 10647.872, 265.392, 52684.433 24/01/28,18:42:55,04,09,1, 11.8,1,1, 2.614, 10647.894, 265.389, 52684.419 24/01/28,18:42:55,05,09,1, 11.8,1,1, 2.614, 10647.864, 265.355, 52684.380 24/01/28,18:42:55,06,09,1, 11.8,1,1, 2.614, 10647.883, 265.375, 52684.473 24/01/28,18:42:55,07,09,1, 11.8,1,1, 2.614, 10647.883, 265.340, 52684.420 24/01/28,18:42:55,08,09,1, 11.8,1,1, 2.614, 10647.841, 265.323, 52684.386 24/01/28,18:42:55,09,09,1, 11.8,1,1, 2.614, 10647.888, 265.334, 52684.468 24/01/28,18:42:55,10,09,1, 11.8,1,1, 2.614, 10647.868, 265.353, 52684.440 24/01/28,18:42:55,11,09,1, 11.8,1,1, 2.614, 10647.870, 265.319, 52684.456 24/01/28,18:42:55,12,09,1, 11.8,1,1, 2.614, 10647.855, 265.326, 52684.443 24/01/28,18:42:55,13,09,1, 11.8,1,1, 2.614, 10647.865, 265.350, 52684.484 24/01/28,18:42:55,14,09,1, 11.8,1,1, 2.614, 10647.827, 265.308, 52684.404 24/01/28,18:42:55,15,09,1, 11.8,1,1, 2.614, 10647.825, 265.297, 52684.462 24/01/28,18:42:55,16,09,1, 11.8,1,1, 2.614, 10647.818, 265.319, 52684.444 24/01/28,18:42:55,17,09,1, 11.8,1,1, 2.614, 10647.828, 265.333, 52684.497 24/01/28,18:42:55,18,09,1, 11.8,1,1, 2.614, 10647.830, 265.328, 52684.468 24/01/28,18:42:55,19,09,1, 11.8,1,1, 2.614, 10647.786, 265.302, 52684.457 24/01/28,18:42:56,00,08,1, 11.9,1,1, 2.613, 10647.782, 265.302, 52684.457 24/01/28,18:42:56,01,08,1, 11.9,1,1, 2.613, 10647.773, 265.316, 52684.599 24/01/28,18:42:56,02,08,1, 11.9,1,1, 2.613, 10647.789, 265.303, 52684.493 24/01/28,18:42:56,03,08,1, 11.9,1,1, 2.613, 10647.809, 265.312, 52684.508 24/01/28,18:42:56,04,08,1, 11.9,1,1, 2.613, 10647.799, 265.272, 52684.482 24/01/28,18:42:56,05,08,1, 11.9,1,1, 2.613, 10647.767, 265.295, 52684.512 24/01/28,18:42:56,06,08,1, 11.9,1,1, 2.613, 10647.799, 265.249, 52684.518 24/01/28,18:42:56,07,08,1, 11.9,1,1, 2.613, 10647.776, 265.255, 52684.453 24/01/28,18:42:56,08,08,1, 11.9,1,1, 2.613, 10647.761, 265.269, 52684.506 24/01/28,18:42:56,09,08,1, 11.9,1,1, 2.613, 10647.758, 265.226, 52684.451 24/01/28,18:42:56,10,08,1, 11.9,1,1, 2.613, 10647.727, 265.255, 52684.358 24/01/28,18:42:56,11,08,1, 11.9,1,1, 2.613, 10647.778, 265.239, 52684.494 24/01/28,18:42:56,12,08,1, 11.9,1,1, 2.613, 10647.749, 265.244, 52684.444 24/01/28,18:42:56,13,08,1, 11.9,1,1, 2.613, 10647.730, 265.225, 52684.465 24/01/28,18:42:56,14,08,1, 11.9,1,1, 2.613, 10647.740, 265.217, 52684.477 24/01/28,18:42:56,15,08,1, 11.9,1,1, 2.613, 10647.736, 265.230, 52684.500 24/01/28,18:42:56,16,08,1, 11.9,1,1, 2.613, 10647.734, 265.213, 52684.546 24/01/28,18:42:56,17,08,1, 11.9,1,1, 2.613, 10647.698, 265.213, 52684.508 24/01/28,18:42:56,18,08,1, 11.9,1,1, 2.613, 10647.706, 265.183, 52684.507 24/01/28,18:42:56,19,08,1, 11.9,1,1, 2.613, 10647.685, 265.204, 52684.497 24/01/28,18:42:57,00,08,1, 11.9,1,1, 2.611, 10647.682, 265.204, 52684.497 24/01/28,18:42:57,01,08,1, 11.9,1,1, 2.611, 10647.686, 265.188, 52684.551 24/01/28,18:42:57,02,08,1, 11.9,1,1, 2.611, 10647.711, 265.229, 52684.578 24/01/28,18:42:57,03,08,1, 11.9,1,1, 2.611, 10647.707, 265.207, 52684.557 24/01/28,18:42:57,04,08,1, 11.9,1,1, 2.611, 10647.668, 265.136, 52684.458 24/01/28,18:42:57,05,08,1, 11.9,1,1, 2.611, 10647.643, 265.146, 52684.490 24/01/28,18:42:57,06,08,1, 11.9,1,1, 2.611, 10647.669, 265.163, 52684.529 24/01/28,18:42:57,07,08,1, 11.9,1,1, 2.611, 10647.675, 265.161, 52684.560 24/01/28,18:42:57,08,08,1, 11.9,1,1, 2.611, 10647.651, 265.142, 52684.514 24/01/28,18:42:57,09,08,1, 11.9,1,1, 2.611, 10647.667, 265.125, 52684.536 24/01/28,18:42:57,10,08,1, 11.9,1,1, 2.611, 10647.649, 265.120, 52684.525 24/01/28,18:42:57,11,08,1, 11.9,1,1, 2.611, 10647.664, 265.160, 52684.586 24/01/28,18:42:57,12,08,1, 11.9,1,1, 2.611, 10647.672, 265.103, 52684.381 24/01/28,18:42:57,13,08,1, 11.9,1,1, 2.611, 10647.634, 265.137, 52684.586 24/01/28,18:42:57,14,08,1, 11.9,1,1, 2.611, 10647.642, 265.097, 52684.559 24/01/28,18:42:57,15,08,1, 11.9,1,1, 2.611, 10647.651, 265.094, 52684.533 24/01/28,18:42:57,16,08,1, 11.9,1,1, 2.611, 10647.637, 265.127, 52684.575 24/01/28,18:42:57,17,08,1, 11.9,1,1, 2.611, 10647.645, 265.080, 52684.540 24/01/28,18:42:57,18,08,1, 11.9,1,1, 2.611, 10647.612, 265.083, 52684.563 24/01/28,18:42:57,19,08,1, 11.9,1,1, 2.611, 10647.597, 265.102, 52684.766 24/01/28,18:42:58,00,08,1, 11.9,1,1, 2.613, 10647.590, 265.102, 52684.766 24/01/28,18:42:58,01,08,1, 11.9,1,1, 2.613, 10647.626, 265.079, 52684.625 24/01/28,18:42:58,02,08,1, 11.9,1,1, 2.613, 10647.611, 265.068, 52684.596 24/01/28,18:42:58,03,08,1, 11.9,1,1, 2.613, 10647.606, 265.044, 52684.558 24/01/28,18:42:58,04,08,1, 11.9,1,1, 2.613, 10647.606, 265.052, 52684.566 24/01/28,18:42:58,05,08,1, 11.9,1,1, 2.613, 10647.630, 265.092, 52684.577 24/01/28,18:42:58,06,08,1, 11.9,1,1, 2.613, 10647.633, 265.033, 52684.563 24/01/28,18:42:58,07,08,1, 11.9,1,1, 2.613, 10647.583, 265.039, 52684.553 24/01/28,18:42:58,08,08,1, 11.9,1,1, 2.613, 10647.595, 265.029, 52684.576 24/01/28,18:42:58,09,08,1, 11.9,1,1, 2.613, 10647.586, 264.990, 52684.567 24/01/28,18:42:58,10,08,1, 11.9,1,1, 2.613, 10647.607, 265.045, 52684.593 24/01/28,18:42:58,11,08,1, 11.9,1,1, 2.613, 10647.572, 265.001, 52684.610 24/01/28,18:42:58,12,08,1, 11.9,1,1, 2.613, 10647.596, 265.029, 52684.634 24/01/28,18:42:58,13,08,1, 11.9,1,1, 2.613, 10647.583, 265.040, 52684.624 24/01/28,18:42:58,14,08,1, 11.9,1,1, 2.613, 10647.576, 265.034, 52684.617 24/01/28,18:42:58,15,08,1, 11.9,1,1, 2.613, 10647.605, 265.001, 52684.630 24/01/28,18:42:58,16,08,1, 11.9,1,1, 2.613, 10647.558, 264.986, 52684.582 24/01/28,18:42:58,17,08,1, 11.9,1,1, 2.613, 10647.594, 264.991, 52684.652 24/01/28,18:42:58,18,08,1, 11.9,1,1, 2.613, 10647.550, 264.964, 52684.606 24/01/28,18:42:58,19,08,1, 11.9,1,1, 2.613, 10647.580, 264.987, 52684.642 24/01/28,18:42:59,00,09,1, 11.9,1,1, 2.609, 10647.573, 264.987, 52684.642 24/01/28,18:42:59,01,09,1, 11.9,1,1, 2.609, 10647.553, 265.004, 52684.644 24/01/28,18:42:59,02,09,1, 11.9,1,1, 2.609, 10647.567, 264.980, 52684.672 24/01/28,18:42:59,03,09,1, 11.9,1,1, 2.609, 10647.554, 264.982, 52684.628 24/01/28,18:42:59,04,09,1, 11.9,1,1, 2.609, 10647.550, 264.984, 52684.645 24/01/28,18:42:59,05,09,1, 11.9,1,1, 2.609, 10647.541, 264.973, 52684.642 24/01/28,18:42:59,06,09,1, 11.9,1,1, 2.609, 10647.539, 264.959, 52684.626 24/01/28,18:42:59,07,09,1, 11.9,1,1, 2.609, 10647.525, 264.919, 52684.610 24/01/28,18:42:59,08,09,1, 11.9,1,1, 2.609, 10647.521, 264.942, 52684.646 24/01/28,18:42:59,09,09,1, 11.9,1,1, 2.609, 10647.537, 264.943, 52684.650 24/01/28,18:42:59,10,09,1, 11.9,1,1, 2.609, 10647.519, 264.930, 52684.673 24/01/28,18:42:59,11,09,1, 11.9,1,1, 2.609, 10647.506, 264.888, 52684.662 24/01/28,18:42:59,12,09,1, 11.9,1,1, 2.609, 10647.510, 264.909, 52684.671 24/01/28,18:42:59,13,09,1, 11.9,1,1, 2.609, 10647.517, 264.906, 52684.665 24/01/28,18:42:59,14,09,1, 11.9,1,1, 2.609, 10647.495, 264.926, 52684.714 24/01/28,18:42:59,15,09,1, 11.9,1,1, 2.609, 10647.505, 264.934, 52684.675 24/01/28,18:42:59,16,09,1, 11.9,1,1, 2.609, 10647.531, 264.885, 52684.654 24/01/28,18:42:59,17,09,1, 11.9,1,1, 2.609, 10647.511, 264.875, 52684.694 24/01/28,18:42:59,18,09,1, 11.9,1,1, 2.609, 10647.520, 264.888, 52684.722 24/01/28,18:42:59,19,09,1, 11.9,1,1, 2.609, 10647.496, 264.894, 52684.678 24/01/28,18:43:00,00,09,1, 11.8,1,1, 2.613, 10647.490, 264.894, 52684.678 24/01/28,18:43:00,01,09,1, 11.8,1,1, 2.613, 10647.467, 264.885, 52684.687 24/01/28,18:43:00,02,09,1, 11.8,1,1, 2.613, 10647.460, 264.826, 52684.660 24/01/28,18:43:00,03,09,1, 11.8,1,1, 2.613, 10647.460, 264.814, 52684.675 24/01/28,18:43:00,04,09,1, 11.8,1,1, 2.613, 10647.445, 264.824, 52684.653 24/01/28,18:43:00,05,09,1, 11.8,1,1, 2.613, 10647.422, 264.809, 52684.650 24/01/28,18:43:00,06,09,1, 11.8,1,1, 2.613, 10647.458, 264.802, 52684.696 24/01/28,18:43:00,07,09,1, 11.8,1,1, 2.613, 10647.471, 264.859, 52684.746 24/01/28,18:43:00,08,09,1, 11.8,1,1, 2.613, 10647.472, 264.847, 52684.730 24/01/28,18:43:00,09,09,1, 11.8,1,1, 2.613, 10647.433, 264.844, 52684.714 24/01/28,18:43:00,10,09,1, 11.8,1,1, 2.613, 10647.451, 264.840, 52684.744 24/01/28,18:43:00,11,09,1, 11.8,1,1, 2.613, 10647.455, 264.847, 52684.733 24/01/28,18:43:00,12,09,1, 11.8,1,1, 2.613, 10647.414, 264.808, 52684.732 24/01/28,18:43:00,13,09,1, 11.8,1,1, 2.613, 10647.408, 264.767, 52684.685 24/01/28,18:43:00,14,09,1, 11.8,1,1, 2.613, 10647.432, 264.800, 52684.740 24/01/28,18:43:00,15,09,1, 11.8,1,1, 2.613, 10647.414, 264.757, 52684.720 24/01/28,18:43:00,16,09,1, 11.8,1,1, 2.613, 10647.407, 264.815, 52684.760 24/01/28,18:43:00,17,09,1, 11.8,1,1, 2.613, 10647.415, 264.775, 52684.755 24/01/28,18:43:00,18,09,1, 11.8,1,1, 2.613, 10647.392, 264.743, 52684.736 24/01/28,18:43:00,19,09,1, 11.8,1,1, 2.613, 10647.395, 264.745, 52684.750 24/01/28,18:43:01,00,08,1, 11.9,1,1, 2.614, 10647.390, 264.745, 52684.750 24/01/28,18:43:01,01,08,1, 11.9,1,1, 2.614, 10647.389, 264.715, 52684.742 24/01/28,18:43:01,02,08,1, 11.9,1,1, 2.614, 10647.372, 264.754, 52684.749 24/01/28,18:43:01,03,08,1, 11.9,1,1, 2.614, 10647.377, 264.736, 52684.748 24/01/28,18:43:01,04,08,1, 11.9,1,1, 2.614, 10647.388, 264.711, 52684.751 24/01/28,18:43:01,05,08,1, 11.9,1,1, 2.614, 10647.367, 264.742, 52684.776 24/01/28,18:43:01,06,08,1, 11.9,1,1, 2.614, 10647.352, 264.714, 52684.762 24/01/28,18:43:01,07,08,1, 11.9,1,1, 2.614, 10647.347, 264.713, 52684.757 24/01/28,18:43:01,08,08,1, 11.9,1,1, 2.614, 10647.367, 264.704, 52684.730 24/01/28,18:43:01,09,08,1, 11.9,1,1, 2.614, 10647.373, 264.720, 52684.807 24/01/28,18:43:01,10,08,1, 11.9,1,1, 2.614, 10647.363, 264.727, 52684.746 24/01/28,18:43:01,11,08,1, 11.9,1,1, 2.614, 10647.341, 264.677, 52684.784 24/01/28,18:43:01,12,08,1, 11.9,1,1, 2.614, 10647.342, 264.652, 52684.797 24/01/28,18:43:01,13,08,1, 11.9,1,1, 2.614, 10647.330, 264.700, 52684.782 24/01/28,18:43:01,14,08,1, 11.9,1,1, 2.614, 10647.329, 264.653, 52684.768 24/01/28,18:43:01,15,08,1, 11.9,1,1, 2.614, 10647.349, 264.667, 52684.794 24/01/28,18:43:01,16,08,1, 11.9,1,1, 2.614, 10647.340, 264.634, 52684.774 24/01/28,18:43:01,17,08,1, 11.9,1,1, 2.614, 10647.324, 264.643, 52684.785 24/01/28,18:43:01,18,08,1, 11.9,1,1, 2.614, 10647.329, 264.654, 52684.837 24/01/28,18:43:01,19,08,1, 11.9,1,1, 2.614, 10647.312, 264.623, 52684.765 24/01/28,18:43:02,00,09,1, 12.0,1,1, 2.611, 10647.306, 264.623, 52684.765 24/01/28,18:43:02,01,09,1, 12.0,1,1, 2.611, 10647.292, 264.590, 52684.770 24/01/28,18:43:02,02,09,1, 12.0,1,1, 2.611, 10647.330, 264.653, 52684.843 24/01/28,18:43:02,03,09,1, 12.0,1,1, 2.611, 10647.285, 264.599, 52684.833 24/01/28,18:43:02,04,09,1, 12.0,1,1, 2.611, 10647.319, 264.593, 52684.819 24/01/28,18:43:02,05,09,1, 12.0,1,1, 2.611, 10647.319, 264.608, 52684.844 24/01/28,18:43:02,06,09,1, 12.0,1,1, 2.611, 10647.327, 264.603, 52684.855 24/01/28,18:43:02,07,09,1, 12.0,1,1, 2.611, 10647.319, 264.594, 52684.874 24/01/28,18:43:02,08,09,1, 12.0,1,1, 2.611, 10647.283, 264.578, 52684.869 24/01/28,18:43:02,09,09,1, 12.0,1,1, 2.611, 10647.286, 264.577, 52684.815 24/01/28,18:43:02,10,09,1, 12.0,1,1, 2.611, 10647.286, 264.576, 52684.816 24/01/28,18:43:02,11,09,1, 12.0,1,1, 2.611, 10647.290, 264.564, 52684.801 24/01/28,18:43:02,12,09,1, 12.0,1,1, 2.611, 10647.259, 264.560, 52684.852 24/01/28,18:43:02,13,09,1, 12.0,1,1, 2.611, 10647.271, 264.593, 52684.860 24/01/28,18:43:02,14,09,1, 12.0,1,1, 2.611, 10647.285, 264.550, 52684.869 24/01/28,18:43:02,15,09,1, 12.0,1,1, 2.611, 10647.277, 264.540, 52684.842 24/01/28,18:43:02,16,09,1, 12.0,1,1, 2.611, 10647.281, 264.560, 52684.878 24/01/28,18:43:02,17,09,1, 12.0,1,1, 2.611, 10647.270, 264.536, 52684.852 24/01/28,18:43:02,18,09,1, 12.0,1,1, 2.611, 10647.261, 264.514, 52684.837 24/01/28,18:43:02,19,09,1, 12.0,1,1, 2.611, 10647.251, 264.544, 52684.847 24/01/28,18:43:03,00,09,1, 11.9,1,1, 2.616, 10647.248, 264.544, 52684.847 24/01/28,18:43:03,01,09,1, 11.9,1,1, 2.616, 10647.256, 264.525, 52684.865 24/01/28,18:43:03,02,09,1, 11.9,1,1, 2.616, 10647.256, 264.532, 52684.865 24/01/28,18:43:03,03,09,1, 11.9,1,1, 2.616, 10647.237, 264.504, 52684.711 24/01/28,18:43:03,04,09,1, 11.9,1,1, 2.616, 10647.244, 264.480, 52684.925 24/01/28,18:43:03,05,09,1, 11.9,1,1, 2.616, 10647.251, 264.500, 52684.958 24/01/28,18:43:03,06,09,1, 11.9,1,1, 2.616, 10647.248, 264.448, 52684.859 24/01/28,18:43:03,07,09,1, 11.9,1,1, 2.616, 10647.217, 264.485, 52684.918 24/01/28,18:43:03,08,09,1, 11.9,1,1, 2.616, 10647.220, 264.432, 52684.821 24/01/28,18:43:03,09,09,1, 11.9,1,1, 2.616, 10647.225, 264.462, 52684.879 24/01/28,18:43:03,10,09,1, 11.9,1,1, 2.616, 10647.225, 264.490, 52684.908 24/01/28,18:43:03,11,09,1, 11.9,1,1, 2.616, 10647.183, 264.421, 52684.887 24/01/28,18:43:03,12,09,1, 11.9,1,1, 2.616, 10647.208, 264.429, 52684.919 24/01/28,18:43:03,13,09,1, 11.9,1,1, 2.616, 10647.224, 264.429, 52684.893 24/01/28,18:43:03,14,09,1, 11.9,1,1, 2.616, 10647.199, 264.452, 52684.940 24/01/28,18:43:03,15,09,1, 11.9,1,1, 2.616, 10647.192, 264.421, 52684.876 24/01/28,18:43:03,16,09,1, 11.9,1,1, 2.616, 10647.194, 264.400, 52684.914 24/01/28,18:43:03,17,09,1, 11.9,1,1, 2.616, 10647.189, 264.399, 52684.883 24/01/28,18:43:03,18,09,1, 11.9,1,1, 2.616, 10647.156, 264.413, 52684.877 24/01/28,18:43:03,19,09,1, 11.9,1,1, 2.616, 10647.142, 264.417, 52684.889 24/01/28,18:43:04,00,09,1, 11.9,1,1, 2.614, 10647.140, 264.417, 52684.889 24/01/28,18:43:04,01,09,1, 11.9,1,1, 2.614, 10647.158, 264.405, 52684.889 24/01/28,18:43:04,02,09,1, 11.9,1,1, 2.614, 10647.143, 264.368, 52684.932 24/01/28,18:43:04,03,09,1, 11.9,1,1, 2.614, 10647.122, 264.358, 52684.914 24/01/28,18:43:04,04,09,1, 11.9,1,1, 2.614, 10647.119, 264.361, 52684.895 24/01/28,18:43:04,05,09,1, 11.9,1,1, 2.614, 10647.126, 264.363, 52684.923 24/01/28,18:43:04,06,09,1, 11.9,1,1, 2.614, 10647.119, 264.383, 52684.959 24/01/28,18:43:04,07,09,1, 11.9,1,1, 2.614, 10647.112, 264.392, 52684.986 24/01/28,18:43:04,08,09,1, 11.9,1,1, 2.614, 10647.112, 264.352, 52684.928 24/01/28,18:43:04,09,09,1, 11.9,1,1, 2.614, 10647.102, 264.328, 52684.922 24/01/28,18:43:04,10,09,1, 11.9,1,1, 2.614, 10647.111, 264.355, 52684.985 24/01/28,18:43:04,11,09,1, 11.9,1,1, 2.614, 10647.086, 264.327, 52684.974 24/01/28,18:43:04,12,09,1, 11.9,1,1, 2.614, 10647.096, 264.317, 52684.928 24/01/28,18:43:04,13,09,1, 11.9,1,1, 2.614, 10647.077, 264.320, 52684.945 24/01/28,18:43:04,14,09,1, 11.9,1,1, 2.614, 10647.073, 264.310, 52684.988 24/01/28,18:43:04,15,09,1, 11.9,1,1, 2.614, 10647.069, 264.309, 52684.959 24/01/28,18:43:04,16,09,1, 11.9,1,1, 2.614, 10647.015, 264.307, 52684.939 24/01/28,18:43:04,17,09,1, 11.9,1,1, 2.614, 10647.065, 264.306, 52684.949 24/01/28,18:43:04,18,09,1, 11.9,1,1, 2.614, 10647.029, 264.263, 52684.954 24/01/28,18:43:04,19,09,1, 11.9,1,1, 2.614, 10647.042, 264.290, 52684.984 24/01/28,18:43:05,00,10,1, 11.9,1,1, 2.612, 10647.039, 264.290, 52684.984 24/01/28,18:43:05,01,10,1, 11.9,1,1, 2.612, 10647.023, 264.274, 52684.999 24/01/28,18:43:05,02,10,1, 11.9,1,1, 2.612, 10647.005, 264.228, 52684.991 24/01/28,18:43:05,03,10,1, 11.9,1,1, 2.612, 10647.010, 264.263, 52684.991 24/01/28,18:43:05,04,10,1, 11.9,1,1, 2.612, 10646.989, 264.244, 52684.994 24/01/28,18:43:05,05,10,1, 11.9,1,1, 2.612, 10646.973, 264.241, 52685.015 24/01/28,18:43:05,06,10,1, 11.9,1,1, 2.612, 10646.963, 264.252, 52685.024 24/01/28,18:43:05,07,10,1, 11.9,1,1, 2.612, 10646.957, 264.212, 52685.008 24/01/28,18:43:05,08,10,1, 11.9,1,1, 2.612, 10646.943, 264.238, 52685.022 24/01/28,18:43:05,09,10,1, 11.9,1,1, 2.612, 10646.918, 264.221, 52685.002 24/01/28,18:43:05,10,10,1, 11.9,1,1, 2.612, 10646.935, 264.218, 52685.041 24/01/28,18:43:05,11,10,1, 11.9,1,1, 2.612, 10646.883, 264.181, 52685.029 24/01/28,18:43:05,12,10,1, 11.9,1,1, 2.612, 10646.896, 264.213, 52685.063 24/01/28,18:43:05,13,10,1, 11.9,1,1, 2.612, 10646.879, 264.187, 52685.033 24/01/28,18:43:05,14,10,1, 11.9,1,1, 2.612, 10646.901, 264.198, 52685.018 24/01/28,18:43:05,15,10,1, 11.9,1,1, 2.612, 10646.867, 264.165, 52685.023 24/01/28,18:43:05,16,10,1, 11.9,1,1, 2.612, 10646.866, 264.177, 52685.065 24/01/28,18:43:05,17,10,1, 11.9,1,1, 2.612, 10646.848, 264.189, 52685.055 24/01/28,18:43:05,18,10,1, 11.9,1,1, 2.612, 10646.837, 264.156, 52685.019 24/01/28,18:43:05,19,10,1, 11.9,1,1, 2.612, 10646.855, 264.145, 52684.900 24/01/28,18:43:06,00,09,1, 11.9,1,1, 2.613, 10646.847, 264.145, 52684.900 24/01/28,18:43:06,01,09,1, 11.9,1,1, 2.613, 10646.808, 264.136, 52685.058 24/01/28,18:43:06,02,09,1, 11.9,1,1, 2.613, 10646.803, 264.160, 52684.758 24/01/28,18:43:06,03,09,1, 11.9,1,1, 2.613, 10646.741, 264.150, 52685.107 24/01/28,18:43:06,04,09,1, 11.9,1,1, 2.613, 10646.773, 264.111, 52685.123 24/01/28,18:43:06,05,09,1, 11.9,1,1, 2.613, 10646.758, 264.131, 52685.082 24/01/28,18:43:06,06,09,1, 11.9,1,1, 2.613, 10646.737, 264.119, 52685.067 24/01/28,18:43:06,07,09,1, 11.9,1,1, 2.613, 10646.745, 264.150, 52685.086 24/01/28,18:43:06,08,09,1, 11.9,1,1, 2.613, 10646.740, 264.134, 52685.064 24/01/28,18:43:06,09,09,1, 11.9,1,1, 2.613, 10646.747, 264.142, 52685.081 24/01/28,18:43:06,10,09,1, 11.9,1,1, 2.613, 10646.720, 264.117, 52685.092 24/01/28,18:43:06,11,09,1, 11.9,1,1, 2.613, 10646.707, 264.089, 52685.080 24/01/28,18:43:06,12,09,1, 11.9,1,1, 2.613, 10646.691, 264.079, 52685.071 24/01/28,18:43:06,13,09,1, 11.9,1,1, 2.613, 10646.694, 264.065, 52685.099 24/01/28,18:43:06,14,09,1, 11.9,1,1, 2.613, 10646.678, 264.072, 52685.122 24/01/28,18:43:06,15,09,1, 11.9,1,1, 2.613, 10646.644, 264.058, 52685.108 24/01/28,18:43:06,16,09,1, 11.9,1,1, 2.613, 10646.648, 264.080, 52685.121 24/01/28,18:43:06,17,09,1, 11.9,1,1, 2.613, 10646.612, 264.077, 52685.152 24/01/28,18:43:06,18,09,1, 11.9,1,1, 2.613, 10646.608, 264.061, 52685.109 24/01/28,18:43:06,19,09,1, 11.9,1,1, 2.613, 10646.614, 264.063, 52685.125 24/01/28,18:43:07,00,08,1, 11.8,1,1, 2.611, 10646.605, 264.063, 52685.125 24/01/28,18:43:07,01,08,1, 11.8,1,1, 2.611, 10646.612, 264.067, 52685.145 24/01/28,18:43:07,02,08,1, 11.8,1,1, 2.611, 10646.570, 264.056, 52685.147 24/01/28,18:43:07,03,08,1, 11.8,1,1, 2.611, 10646.599, 264.094, 52685.178 24/01/28,18:43:07,04,08,1, 11.8,1,1, 2.611, 10646.551, 264.064, 52685.158 24/01/28,18:43:07,05,08,1, 11.8,1,1, 2.611, 10646.519, 264.014, 52685.136 24/01/28,18:43:07,06,08,1, 11.8,1,1, 2.611, 10646.517, 264.042, 52685.152 24/01/28,18:43:07,07,08,1, 11.8,1,1, 2.611, 10646.499, 264.030, 52685.132 24/01/28,18:43:07,08,08,1, 11.8,1,1, 2.611, 10646.511, 264.059, 52685.128 24/01/28,18:43:07,09,08,1, 11.8,1,1, 2.611, 10646.495, 263.994, 52685.137 24/01/28,18:43:07,10,08,1, 11.8,1,1, 2.611, 10646.501, 264.054, 52685.193 24/01/28,18:43:07,11,08,1, 11.8,1,1, 2.611, 10646.455, 263.998, 52685.139 24/01/28,18:43:07,12,08,1, 11.8,1,1, 2.611, 10646.466, 264.030, 52685.189 24/01/28,18:43:07,13,08,1, 11.8,1,1, 2.611, 10646.448, 264.014, 52685.193 24/01/28,18:43:07,14,08,1, 11.8,1,1, 2.611, 10646.415, 264.012, 52685.210 24/01/28,18:43:07,15,08,1, 11.8,1,1, 2.611, 10646.430, 263.975, 52685.166 24/01/28,18:43:07,16,08,1, 11.8,1,1, 2.611, 10646.421, 264.034, 52685.221 24/01/28,18:43:07,17,08,1, 11.8,1,1, 2.611, 10646.397, 263.965, 52685.021 24/01/28,18:43:07,18,08,1, 11.8,1,1, 2.611, 10646.387, 263.980, 52685.240 24/01/28,18:43:07,19,08,1, 11.8,1,1, 2.611, 10646.362, 264.014, 52685.228 24/01/28,18:43:08,00,11,1, 11.9,1,1, 2.611, 10646.355, 264.014, 52685.228 24/01/28,18:43:08,01,11,1, 11.9,1,1, 2.611, 10646.344, 264.007, 52685.248 24/01/28,18:43:08,02,11,1, 11.9,1,1, 2.611, 10646.326, 263.984, 52685.223 24/01/28,18:43:08,03,11,1, 11.9,1,1, 2.611, 10646.322, 264.004, 52685.246 24/01/28,18:43:08,04,11,1, 11.9,1,1, 2.611, 10646.314, 263.997, 52685.216 24/01/28,18:43:08,05,11,1, 11.9,1,1, 2.611, 10646.303, 263.960, 52685.217 24/01/28,18:43:08,06,11,1, 11.9,1,1, 2.611, 10646.259, 263.954, 52685.202 24/01/28,18:43:08,07,11,1, 11.9,1,1, 2.611, 10646.253, 263.943, 52685.201 24/01/28,18:43:08,08,11,1, 11.9,1,1, 2.611, 10646.236, 263.985, 52685.244 24/01/28,18:43:08,09,11,1, 11.9,1,1, 2.611, 10646.239, 263.967, 52685.243 24/01/28,18:43:08,10,11,1, 11.9,1,1, 2.611, 10646.221, 263.923, 52685.205 24/01/28,18:43:08,11,11,1, 11.9,1,1, 2.611, 10646.210, 263.953, 52685.244 24/01/28,18:43:08,12,11,1, 11.9,1,1, 2.611, 10646.172, 263.947, 52685.238 24/01/28,18:43:08,13,11,1, 11.9,1,1, 2.611, 10646.192, 263.935, 52685.278 24/01/28,18:43:08,14,11,1, 11.9,1,1, 2.611, 10646.203, 263.926, 52685.270 24/01/28,18:43:08,15,11,1, 11.9,1,1, 2.611, 10646.160, 263.953, 52685.297 24/01/28,18:43:08,16,11,1, 11.9,1,1, 2.611, 10646.129, 263.909, 52685.240 24/01/28,18:43:08,17,11,1, 11.9,1,1, 2.611, 10646.119, 263.891, 52685.297 24/01/28,18:43:08,18,11,1, 11.9,1,1, 2.611, 10646.123, 263.926, 52685.232 24/01/28,18:43:08,19,11,1, 11.9,1,1, 2.611, 10646.137, 263.935, 52685.292 24/01/28,18:43:09,00,10,1, 11.9,1,1, 2.612, 10646.130, 263.935, 52685.292 24/01/28,18:43:09,01,10,1, 11.9,1,1, 2.612, 10646.070, 263.900, 52685.278 24/01/28,18:43:09,02,10,1, 11.9,1,1, 2.612, 10646.062, 263.895, 52685.236 24/01/28,18:43:09,03,10,1, 11.9,1,1, 2.612, 10646.073, 263.898, 52685.234 24/01/28,18:43:09,04,10,1, 11.9,1,1, 2.612, 10646.060, 263.875, 52685.224 24/01/28,18:43:09,05,10,1, 11.9,1,1, 2.612, 10646.036, 263.865, 52685.246 24/01/28,18:43:09,06,10,1, 11.9,1,1, 2.612, 10646.021, 263.899, 52685.252 24/01/28,18:43:09,07,10,1, 11.9,1,1, 2.612, 10646.017, 263.877, 52685.274 24/01/28,18:43:09,08,10,1, 11.9,1,1, 2.612, 10645.993, 263.857, 52685.308 24/01/28,18:43:09,09,10,1, 11.9,1,1, 2.612, 10645.983, 263.870, 52685.285 24/01/28,18:43:09,10,10,1, 11.9,1,1, 2.612, 10645.966, 263.868, 52685.321 24/01/28,18:43:09,11,10,1, 11.9,1,1, 2.612, 10645.941, 263.858, 52685.336 24/01/28,18:43:09,12,10,1, 11.9,1,1, 2.612, 10645.965, 263.899, 52685.324 24/01/28,18:43:09,13,10,1, 11.9,1,1, 2.612, 10645.944, 263.858, 52685.316 24/01/28,18:43:09,14,10,1, 11.9,1,1, 2.612, 10645.924, 263.836, 52685.309 24/01/28,18:43:09,15,10,1, 11.9,1,1, 2.612, 10645.923, 263.832, 52685.348 24/01/28,18:43:09,16,10,1, 11.9,1,1, 2.612, 10645.902, 263.829, 52685.345 24/01/28,18:43:09,17,10,1, 11.9,1,1, 2.612, 10645.894, 263.847, 52685.359 24/01/28,18:43:09,18,10,1, 11.9,1,1, 2.612, 10645.881, 263.842, 52685.357 24/01/28,18:43:09,19,10,1, 11.9,1,1, 2.612, 10645.859, 263.797, 52685.340 24/01/28,18:43:10,00,11,1, 11.9,1,1, 2.612, 10645.854, 263.797, 52685.340 24/01/28,18:43:10,01,11,1, 11.9,1,1, 2.612, 10645.839, 263.844, 52685.362 24/01/28,18:43:10,02,11,1, 11.9,1,1, 2.612, 10645.835, 263.790, 52685.360 24/01/28,18:43:10,03,11,1, 11.9,1,1, 2.612, 10645.820, 263.799, 52685.365 24/01/28,18:43:10,04,11,1, 11.9,1,1, 2.612, 10645.803, 263.798, 52685.346 24/01/28,18:43:10,05,11,1, 11.9,1,1, 2.612, 10645.817, 263.772, 52685.377 24/01/28,18:43:10,06,11,1, 11.9,1,1, 2.612, 10645.791, 263.789, 52685.335 24/01/28,18:43:10,07,11,1, 11.9,1,1, 2.612, 10645.759, 263.790, 52685.392 24/01/28,18:43:10,08,11,1, 11.9,1,1, 2.612, 10645.770, 263.804, 52685.376 24/01/28,18:43:10,09,11,1, 11.9,1,1, 2.612, 10645.763, 263.759, 52685.365 24/01/28,18:43:10,10,11,1, 11.9,1,1, 2.612, 10645.752, 263.757, 52685.369 24/01/28,18:43:10,11,11,1, 11.9,1,1, 2.612, 10645.743, 263.765, 52685.386 24/01/28,18:43:10,12,11,1, 11.9,1,1, 2.612, 10645.723, 263.747, 52685.362 24/01/28,18:43:10,13,11,1, 11.9,1,1, 2.612, 10645.728, 263.770, 52685.396 24/01/28,18:43:10,14,11,1, 11.9,1,1, 2.612, 10645.704, 263.717, 52685.401 24/01/28,18:43:10,15,11,1, 11.9,1,1, 2.612, 10645.702, 263.712, 52685.511 24/01/28,18:43:10,16,11,1, 11.9,1,1, 2.612, 10645.681, 263.733, 52685.369 24/01/28,18:43:10,17,11,1, 11.9,1,1, 2.612, 10645.649, 263.746, 52685.428 24/01/28,18:43:10,18,11,1, 11.9,1,1, 2.612, 10645.675, 263.741, 52685.393 24/01/28,18:43:10,19,11,1, 11.9,1,1, 2.612, 10645.646, 263.710, 52685.377 24/01/28,18:43:11,00,11,1, 11.9,1,1, 2.614, 10645.646, 263.710, 52685.377 24/01/28,18:43:11,01,11,1, 11.9,1,1, 2.614, 10645.639, 263.686, 52685.400 24/01/28,18:43:11,02,11,1, 11.9,1,1, 2.614, 10645.618, 263.710, 52685.429 24/01/28,18:43:11,03,11,1, 11.9,1,1, 2.614, 10645.633, 263.727, 52685.441 24/01/28,18:43:11,04,11,1, 11.9,1,1, 2.614, 10645.599, 263.697, 52685.435 24/01/28,18:43:11,05,11,1, 11.9,1,1, 2.614, 10645.612, 263.687, 52685.443 24/01/28,18:43:11,06,11,1, 11.9,1,1, 2.614, 10645.582, 263.650, 52685.436 24/01/28,18:43:11,07,11,1, 11.9,1,1, 2.614, 10645.581, 263.667, 52685.468 24/01/28,18:43:11,08,11,1, 11.9,1,1, 2.614, 10645.566, 263.649, 52685.432 24/01/28,18:43:11,09,11,1, 11.9,1,1, 2.614, 10645.573, 263.660, 52685.440 24/01/28,18:43:11,10,11,1, 11.9,1,1, 2.614, 10645.537, 263.632, 52685.433 24/01/28,18:43:11,11,11,1, 11.9,1,1, 2.614, 10645.538, 263.637, 52685.456 24/01/28,18:43:11,12,11,1, 11.9,1,1, 2.614, 10645.561, 263.655, 52685.404 24/01/28,18:43:11,13,11,1, 11.9,1,1, 2.614, 10645.500, 263.631, 52685.442 24/01/28,18:43:11,14,11,1, 11.9,1,1, 2.614, 10645.509, 263.637, 52685.445 24/01/28,18:43:11,15,11,1, 11.9,1,1, 2.614, 10645.513, 263.669, 52685.497 24/01/28,18:43:11,16,11,1, 11.9,1,1, 2.614, 10645.472, 263.598, 52685.483 24/01/28,18:43:11,17,11,1, 11.9,1,1, 2.614, 10645.473, 263.591, 52685.460 24/01/28,18:43:11,18,11,1, 11.9,1,1, 2.614, 10645.455, 263.608, 52685.478 24/01/28,18:43:11,19,11,1, 11.9,1,1, 2.614, 10645.434, 263.618, 52685.485 24/01/28,18:43:12,00,11,1, 12.0,1,1, 2.610, 10645.429, 263.618, 52685.485 24/01/28,18:43:12,01,11,1, 12.0,1,1, 2.610, 10645.421, 263.568, 52685.483 24/01/28,18:43:12,02,11,1, 12.0,1,1, 2.610, 10645.429, 263.576, 52685.470 24/01/28,18:43:12,03,11,1, 12.0,1,1, 2.610, 10645.401, 263.603, 52685.503 24/01/28,18:43:12,04,11,1, 12.0,1,1, 2.610, 10645.397, 263.592, 52685.497 24/01/28,18:43:12,05,11,1, 12.0,1,1, 2.610, 10645.400, 263.573, 52685.467 24/01/28,18:43:12,06,11,1, 12.0,1,1, 2.610, 10645.371, 263.564, 52685.517 24/01/28,18:43:12,07,11,1, 12.0,1,1, 2.610, 10645.379, 263.567, 52685.508 24/01/28,18:43:12,08,11,1, 12.0,1,1, 2.610, 10645.359, 263.575, 52685.543 24/01/28,18:43:12,09,11,1, 12.0,1,1, 2.610, 10645.325, 263.512, 52685.435 24/01/28,18:43:12,10,11,1, 12.0,1,1, 2.610, 10645.345, 263.538, 52685.509 24/01/28,18:43:12,11,11,1, 12.0,1,1, 2.610, 10645.357, 263.534, 52685.531 24/01/28,18:43:12,12,11,1, 12.0,1,1, 2.610, 10645.306, 263.512, 52685.515 24/01/28,18:43:12,13,11,1, 12.0,1,1, 2.610, 10645.274, 263.524, 52685.500 24/01/28,18:43:12,14,11,1, 12.0,1,1, 2.610, 10645.279, 263.502, 52685.528 24/01/28,18:43:12,15,11,1, 12.0,1,1, 2.610, 10645.278, 263.531, 52685.557 24/01/28,18:43:12,16,11,1, 12.0,1,1, 2.610, 10645.273, 263.551, 52685.569 24/01/28,18:43:12,17,11,1, 12.0,1,1, 2.610, 10645.240, 263.515, 52685.537 24/01/28,18:43:12,18,11,1, 12.0,1,1, 2.610, 10645.267, 263.510, 52685.523 24/01/28,18:43:12,19,11,1, 12.0,1,1, 2.610, 10645.239, 263.502, 52685.538 24/01/28,18:43:13,00,10,1, 11.9,1,1, 2.610, 10645.237, 263.502, 52685.538 24/01/28,18:43:13,01,10,1, 11.9,1,1, 2.610, 10645.200, 263.495, 52685.567 24/01/28,18:43:13,02,10,1, 11.9,1,1, 2.610, 10645.203, 263.486, 52685.532 24/01/28,18:43:13,03,10,1, 11.9,1,1, 2.610, 10645.167, 263.473, 52685.567 24/01/28,18:43:13,04,10,1, 11.9,1,1, 2.610, 10645.166, 263.454, 52685.524 24/01/28,18:43:13,05,10,1, 11.9,1,1, 2.610, 10645.156, 263.453, 52685.504 24/01/28,18:43:13,06,10,1, 11.9,1,1, 2.610, 10645.139, 263.447, 52685.536 24/01/28,18:43:13,07,10,1, 11.9,1,1, 2.610, 10645.114, 263.448, 52685.554 24/01/28,18:43:13,08,10,1, 11.9,1,1, 2.610, 10645.115, 263.436, 52685.535 24/01/28,18:43:13,09,10,1, 11.9,1,1, 2.610, 10645.097, 263.471, 52685.557 24/01/28,18:43:13,10,10,1, 11.9,1,1, 2.610, 10645.101, 263.418, 52685.503 24/01/28,18:43:13,11,10,1, 11.9,1,1, 2.610, 10645.090, 263.461, 52685.568 24/01/28,18:43:13,12,10,1, 11.9,1,1, 2.610, 10645.089, 263.442, 52685.572 24/01/28,18:43:13,13,10,1, 11.9,1,1, 2.610, 10645.041, 263.401, 52685.542 24/01/28,18:43:13,14,10,1, 11.9,1,1, 2.610, 10645.034, 263.411, 52685.569 24/01/28,18:43:13,15,10,1, 11.9,1,1, 2.610, 10645.040, 263.449, 52685.538 24/01/28,18:43:13,16,10,1, 11.9,1,1, 2.610, 10645.010, 263.379, 52685.554 24/01/28,18:43:13,17,10,1, 11.9,1,1, 2.610, 10645.058, 263.403, 52685.669 24/01/28,18:43:13,18,10,1, 11.9,1,1, 2.610, 10644.990, 263.419, 52685.561 24/01/28,18:43:13,19,10,1, 11.9,1,1, 2.610, 10644.994, 263.426, 52685.636 24/01/28,18:43:14,00,11,1, 11.9,1,1, 2.611, 10644.987, 263.426, 52685.636 24/01/28,18:43:14,01,11,1, 11.9,1,1, 2.611, 10644.945, 263.406, 52685.571 24/01/28,18:43:14,02,11,1, 11.9,1,1, 2.611, 10644.944, 263.386, 52685.590 24/01/28,18:43:14,03,11,1, 11.9,1,1, 2.611, 10644.933, 263.368, 52685.555 24/01/28,18:43:14,04,11,1, 11.9,1,1, 2.611, 10644.940, 263.383, 52685.560 24/01/28,18:43:14,05,11,1, 11.9,1,1, 2.611, 10644.927, 263.414, 52685.578 24/01/28,18:43:14,06,11,1, 11.9,1,1, 2.611, 10644.886, 263.353, 52685.590 24/01/28,18:43:14,07,11,1, 11.9,1,1, 2.611, 10644.901, 263.387, 52685.603 24/01/28,18:43:14,08,11,1, 11.9,1,1, 2.611, 10644.892, 263.371, 52685.609 24/01/28,18:43:14,09,11,1, 11.9,1,1, 2.611, 10644.854, 263.333, 52685.728 24/01/28,18:43:14,10,11,1, 11.9,1,1, 2.611, 10644.850, 263.358, 52685.656 24/01/28,18:43:14,11,11,1, 11.9,1,1, 2.611, 10644.844, 263.336, 52685.636 24/01/28,18:43:14,12,11,1, 11.9,1,1, 2.611, 10644.840, 263.314, 52685.601 24/01/28,18:43:14,13,11,1, 11.9,1,1, 2.611, 10644.831, 263.302, 52685.600 24/01/28,18:43:14,14,11,1, 11.9,1,1, 2.611, 10644.831, 263.332, 52685.584 24/01/28,18:43:14,15,11,1, 11.9,1,1, 2.611, 10644.823, 263.292, 52685.601 24/01/28,18:43:14,16,11,1, 11.9,1,1, 2.611, 10644.814, 263.343, 52685.637 24/01/28,18:43:14,17,11,1, 11.9,1,1, 2.611, 10644.814, 263.311, 52685.630 24/01/28,18:43:14,18,11,1, 11.9,1,1, 2.611, 10644.757, 263.331, 52685.621 24/01/28,18:43:14,19,11,1, 11.9,1,1, 2.611, 10644.786, 263.334, 52685.648 24/01/28,18:43:15,00,11,1, 11.9,1,1, 2.613, 10644.778, 263.334, 52685.648 24/01/28,18:43:15,01,11,1, 11.9,1,1, 2.613, 10644.748, 263.272, 52685.595 24/01/28,18:43:15,02,11,1, 11.9,1,1, 2.613, 10644.733, 263.283, 52685.656 24/01/28,18:43:15,03,11,1, 11.9,1,1, 2.613, 10644.707, 263.278, 52685.607 24/01/28,18:43:15,04,11,1, 11.9,1,1, 2.613, 10644.714, 263.323, 52685.690 24/01/28,18:43:15,05,11,1, 11.9,1,1, 2.613, 10644.721, 263.264, 52685.638 24/01/28,18:43:15,06,11,1, 11.9,1,1, 2.613, 10644.690, 263.266, 52685.624 24/01/28,18:43:15,07,11,1, 11.9,1,1, 2.613, 10644.680, 263.248, 52685.636 24/01/28,18:43:15,08,11,1, 11.9,1,1, 2.613, 10644.689, 263.267, 52685.620 24/01/28,18:43:15,09,11,1, 11.9,1,1, 2.613, 10644.667, 263.264, 52685.642 24/01/28,18:43:15,10,11,1, 11.9,1,1, 2.613, 10644.639, 263.251, 52685.634 24/01/28,18:43:15,11,11,1, 11.9,1,1, 2.613, 10644.669, 263.234, 52685.652 24/01/28,18:43:15,12,11,1, 11.9,1,1, 2.613, 10644.654, 263.273, 52685.670 24/01/28,18:43:15,13,11,1, 11.9,1,1, 2.613, 10644.657, 263.252, 52685.690 24/01/28,18:43:15,14,11,1, 11.9,1,1, 2.613, 10644.612, 263.190, 52685.627 24/01/28,18:43:15,15,11,1, 11.9,1,1, 2.613, 10644.621, 263.246, 52685.656 24/01/28,18:43:15,16,11,1, 11.9,1,1, 2.613, 10644.667, 263.172, 52685.418 24/01/28,18:43:15,17,11,1, 11.9,1,1, 2.613, 10644.611, 263.228, 52685.638 24/01/28,18:43:15,18,11,1, 11.9,1,1, 2.613, 10644.629, 263.224, 52685.684 24/01/28,18:43:15,19,11,1, 11.9,1,1, 2.613, 10644.601, 263.214, 52685.676 24/01/28,18:43:16,00,11,1, 11.9,1,1, 2.609, 10644.594, 263.214, 52685.676 24/01/28,18:43:16,01,11,1, 11.9,1,1, 2.609, 10644.575, 263.220, 52685.739 24/01/28,18:43:16,02,11,1, 11.9,1,1, 2.609, 10644.557, 263.193, 52685.691 24/01/28,18:43:16,03,11,1, 11.9,1,1, 2.609, 10644.541, 263.203, 52685.707 24/01/28,18:43:16,04,11,1, 11.9,1,1, 2.609, 10644.550, 263.155, 52685.661 24/01/28,18:43:16,05,11,1, 11.9,1,1, 2.609, 10644.536, 263.184, 52685.727 24/01/28,18:43:16,06,11,1, 11.9,1,1, 2.609, 10644.520, 263.153, 52685.699 24/01/28,18:43:16,07,11,1, 11.9,1,1, 2.609, 10644.504, 263.181, 52685.733 24/01/28,18:43:16,08,11,1, 11.9,1,1, 2.609, 10644.478, 263.109, 52685.701 24/01/28,18:43:16,09,11,1, 11.9,1,1, 2.609, 10644.487, 263.188, 52685.770 24/01/28,18:43:16,10,11,1, 11.9,1,1, 2.609, 10644.444, 263.161, 52685.846 24/01/28,18:43:16,11,11,1, 11.9,1,1, 2.609, 10644.453, 263.169, 52685.777 24/01/28,18:43:16,12,11,1, 11.9,1,1, 2.609, 10644.448, 263.146, 52685.719 24/01/28,18:43:16,13,11,1, 11.9,1,1, 2.609, 10644.466, 263.167, 52685.778 24/01/28,18:43:16,14,11,1, 11.9,1,1, 2.609, 10644.437, 263.128, 52685.692 24/01/28,18:43:16,15,11,1, 11.9,1,1, 2.609, 10644.442, 263.134, 52685.702 24/01/28,18:43:16,16,11,1, 11.9,1,1, 2.609, 10644.426, 263.111, 52685.711 24/01/28,18:43:16,17,11,1, 11.9,1,1, 2.609, 10644.414, 263.132, 52685.754 24/01/28,18:43:16,18,11,1, 11.9,1,1, 2.609, 10644.430, 263.136, 52685.743 24/01/28,18:43:16,19,11,1, 11.9,1,1, 2.609, 10644.388, 263.138, 52685.735 24/01/28,18:43:17,00,10,1, 11.9,1,1, 2.610, 10644.386, 263.138, 52685.735 24/01/28,18:43:17,01,10,1, 11.9,1,1, 2.610, 10644.357, 263.087, 52685.731 24/01/28,18:43:17,02,10,1, 11.9,1,1, 2.610, 10644.379, 263.127, 52685.767 24/01/28,18:43:17,03,10,1, 11.9,1,1, 2.610, 10644.374, 263.131, 52685.757 24/01/28,18:43:17,04,10,1, 11.9,1,1, 2.610, 10644.337, 263.090, 52685.735 24/01/28,18:43:17,05,10,1, 11.9,1,1, 2.610, 10644.370, 263.112, 52685.771 24/01/28,18:43:17,06,10,1, 11.9,1,1, 2.610, 10644.340, 263.058, 52685.745 24/01/28,18:43:17,07,10,1, 11.9,1,1, 2.610, 10644.327, 263.130, 52685.790 24/01/28,18:43:17,08,10,1, 11.9,1,1, 2.610, 10644.343, 263.056, 52685.758 24/01/28,18:43:17,09,10,1, 11.9,1,1, 2.610, 10644.320, 263.071, 52685.773 24/01/28,18:43:17,10,10,1, 11.9,1,1, 2.610, 10644.302, 263.108, 52685.821 24/01/28,18:43:17,11,10,1, 11.9,1,1, 2.610, 10644.293, 263.042, 52685.795 24/01/28,18:43:17,12,10,1, 11.9,1,1, 2.610, 10644.294, 263.109, 52685.810 24/01/28,18:43:17,13,10,1, 11.9,1,1, 2.610, 10644.294, 263.079, 52685.762 24/01/28,18:43:17,14,10,1, 11.9,1,1, 2.610, 10644.297, 263.072, 52685.808 24/01/28,18:43:17,15,10,1, 11.9,1,1, 2.610, 10644.275, 263.041, 52685.750 24/01/28,18:43:17,16,10,1, 11.9,1,1, 2.610, 10644.280, 263.078, 52685.787 24/01/28,18:43:17,17,10,1, 11.9,1,1, 2.610, 10644.286, 263.068, 52685.800 24/01/28,18:43:17,18,10,1, 11.9,1,1, 2.610, 10644.291, 263.071, 52685.826 24/01/28,18:43:17,19,10,1, 11.9,1,1, 2.610, 10644.251, 263.034, 52685.775 24/01/28,18:43:18,00,10,1, 11.9,1,1, 2.611, 10644.244, 263.034, 52685.775 24/01/28,18:43:18,01,10,1, 11.9,1,1, 2.611, 10644.273, 263.069, 52685.833 24/01/28,18:43:18,02,10,1, 11.9,1,1, 2.611, 10644.248, 263.053, 52685.821 24/01/28,18:43:18,03,10,1, 11.9,1,1, 2.611, 10644.228, 263.046, 52685.845 24/01/28,18:43:18,04,10,1, 11.9,1,1, 2.611, 10644.214, 263.030, 52685.831 24/01/28,18:43:18,05,10,1, 11.9,1,1, 2.611, 10644.213, 262.987, 52685.803 24/01/28,18:43:18,06,10,1, 11.9,1,1, 2.611, 10644.204, 263.042, 52685.818 24/01/28,18:43:18,07,10,1, 11.9,1,1, 2.611, 10644.172, 262.992, 52685.799 24/01/28,18:43:18,08,10,1, 11.9,1,1, 2.611, 10644.187, 263.041, 52685.839 24/01/28,18:43:18,09,10,1, 11.9,1,1, 2.611, 10644.152, 263.002, 52685.837 24/01/28,18:43:18,10,10,1, 11.9,1,1, 2.611, 10644.195, 263.031, 52685.854 24/01/28,18:43:18,11,10,1, 11.9,1,1, 2.611, 10644.152, 262.983, 52685.816 24/01/28,18:43:18,12,10,1, 11.9,1,1, 2.611, 10644.141, 263.016, 52685.860 24/01/28,18:43:18,13,10,1, 11.9,1,1, 2.611, 10644.145, 262.971, 52685.804 24/01/28,18:43:18,14,10,1, 11.9,1,1, 2.611, 10644.159, 262.983, 52685.856 24/01/28,18:43:18,15,10,1, 11.9,1,1, 2.611, 10644.138, 262.989, 52685.850 24/01/28,18:43:18,16,10,1, 11.9,1,1, 2.611, 10644.130, 262.976, 52685.848 24/01/28,18:43:18,17,10,1, 11.9,1,1, 2.611, 10644.127, 262.969, 52685.829 24/01/28,18:43:18,18,10,1, 11.9,1,1, 2.611, 10644.130, 262.980, 52685.829 24/01/28,18:43:18,19,10,1, 11.9,1,1, 2.611, 10644.121, 262.987, 52685.870 24/01/28,18:43:19,00,10,1, 11.9,1,1, 2.613, 10644.119, 262.987, 52685.870 24/01/28,18:43:19,01,10,1, 11.9,1,1, 2.613, 10644.095, 262.962, 52685.826 24/01/28,18:43:19,02,10,1, 11.9,1,1, 2.613, 10644.064, 262.933, 52685.848 24/01/28,18:43:19,03,10,1, 11.9,1,1, 2.613, 10644.084, 262.937, 52685.847 24/01/28,18:43:19,04,10,1, 11.9,1,1, 2.613, 10644.048, 262.930, 52685.872 24/01/28,18:43:19,05,10,1, 11.9,1,1, 2.613, 10644.060, 262.939, 52685.846 24/01/28,18:43:19,06,10,1, 11.9,1,1, 2.613, 10644.048, 262.954, 52685.872 24/01/28,18:43:19,07,10,1, 11.9,1,1, 2.613, 10644.013, 262.930, 52685.862 24/01/28,18:43:19,08,10,1, 11.9,1,1, 2.613, 10644.043, 262.925, 52685.858 24/01/28,18:43:19,09,10,1, 11.9,1,1, 2.613, 10644.059, 262.936, 52685.923 24/01/28,18:43:19,10,10,1, 11.9,1,1, 2.613, 10643.990, 262.918, 52685.884 24/01/28,18:43:19,11,10,1, 11.9,1,1, 2.613, 10643.997, 262.894, 52685.873 24/01/28,18:43:19,12,10,1, 11.9,1,1, 2.613, 10644.008, 262.901, 52685.841 24/01/28,18:43:19,13,10,1, 11.9,1,1, 2.613, 10643.929, 262.872, 52685.817 24/01/28,18:43:19,14,10,1, 11.9,1,1, 2.613, 10643.931, 262.916, 52685.930 24/01/28,18:43:19,15,10,1, 11.9,1,1, 2.613, 10643.939, 262.900, 52685.902 24/01/28,18:43:19,16,10,1, 11.9,1,1, 2.613, 10643.955, 262.902, 52685.917 24/01/28,18:43:19,17,10,1, 11.9,1,1, 2.613, 10643.950, 262.882, 52685.879 24/01/28,18:43:19,18,10,1, 11.9,1,1, 2.613, 10643.948, 262.897, 52685.901 24/01/28,18:43:19,19,10,1, 11.9,1,1, 2.613, 10643.935, 262.875, 52685.923 24/01/28,18:43:20,00,10,1, 11.8,1,1, 2.614, 10643.927, 262.875, 52685.923 24/01/28,18:43:20,01,10,1, 11.8,1,1, 2.614, 10643.916, 262.863, 52685.925 24/01/28,18:43:20,02,10,1, 11.8,1,1, 2.614, 10643.897, 262.856, 52685.930 24/01/28,18:43:20,03,10,1, 11.8,1,1, 2.614, 10643.919, 262.893, 52685.946 24/01/28,18:43:20,04,10,1, 11.8,1,1, 2.614, 10643.885, 262.834, 52685.932 24/01/28,18:43:20,05,10,1, 11.8,1,1, 2.614, 10643.891, 262.854, 52685.901 24/01/28,18:43:20,06,10,1, 11.8,1,1, 2.614, 10643.885, 262.830, 52685.931 24/01/28,18:43:20,07,10,1, 11.8,1,1, 2.614, 10643.859, 262.857, 52685.967 24/01/28,18:43:20,08,10,1, 11.8,1,1, 2.614, 10643.857, 262.842, 52685.940 24/01/28,18:43:20,09,10,1, 11.8,1,1, 2.614, 10643.849, 262.829, 52685.956 24/01/28,18:43:20,10,10,1, 11.8,1,1, 2.614, 10643.847, 262.809, 52685.837 24/01/28,18:43:20,11,10,1, 11.8,1,1, 2.614, 10643.801, 262.826, 52685.977 24/01/28,18:43:20,12,10,1, 11.8,1,1, 2.614, 10643.810, 262.823, 52686.014 24/01/28,18:43:20,13,10,1, 11.8,1,1, 2.614, 10643.815, 262.839, 52685.954 24/01/28,18:43:20,14,10,1, 11.8,1,1, 2.614, 10643.802, 262.812, 52685.998 24/01/28,18:43:20,15,10,1, 11.8,1,1, 2.614, 10643.781, 262.810, 52685.988 24/01/28,18:43:20,16,10,1, 11.8,1,1, 2.614, 10643.773, 262.782, 52685.950 24/01/28,18:43:20,17,10,1, 11.8,1,1, 2.614, 10643.802, 262.800, 52685.893 24/01/28,18:43:20,18,10,1, 11.8,1,1, 2.614, 10643.737, 262.788, 52686.035 24/01/28,18:43:20,19,10,1, 11.8,1,1, 2.614, 10643.756, 262.795, 52686.065 24/01/28,18:43:21,00,10,1, 11.9,1,1, 2.612, 10643.752, 262.795, 52686.065 24/01/28,18:43:21,01,10,1, 11.9,1,1, 2.612, 10643.770, 262.799, 52686.042 24/01/28,18:43:21,02,10,1, 11.9,1,1, 2.612, 10643.737, 262.776, 52686.011 24/01/28,18:43:21,03,10,1, 11.9,1,1, 2.612, 10643.733, 262.782, 52686.087 24/01/28,18:43:21,04,10,1, 11.9,1,1, 2.612, 10643.709, 262.773, 52686.021 24/01/28,18:43:21,05,10,1, 11.9,1,1, 2.612, 10643.724, 262.723, 52686.047 24/01/28,18:43:21,06,10,1, 11.9,1,1, 2.612, 10643.706, 262.767, 52686.070 24/01/28,18:43:21,07,10,1, 11.9,1,1, 2.612, 10643.686, 262.761, 52686.069 24/01/28,18:43:21,08,10,1, 11.9,1,1, 2.612, 10643.678, 262.757, 52686.038 24/01/28,18:43:21,09,10,1, 11.9,1,1, 2.612, 10643.676, 262.754, 52686.066 24/01/28,18:43:21,10,10,1, 11.9,1,1, 2.612, 10643.649, 262.721, 52686.050 24/01/28,18:43:21,11,10,1, 11.9,1,1, 2.612, 10643.681, 262.739, 52686.048 24/01/28,18:43:21,12,10,1, 11.9,1,1, 2.612, 10643.638, 262.700, 52685.996 24/01/28,18:43:21,13,10,1, 11.9,1,1, 2.612, 10643.625, 262.710, 52686.298 24/01/28,18:43:21,14,10,1, 11.9,1,1, 2.612, 10643.687, 262.714, 52685.987 24/01/28,18:43:21,15,10,1, 11.9,1,1, 2.612, 10643.654, 262.725, 52686.026 24/01/28,18:43:21,16,10,1, 11.9,1,1, 2.612, 10643.617, 262.714, 52686.078 24/01/28,18:43:21,17,10,1, 11.9,1,1, 2.612, 10643.631, 262.710, 52686.057 24/01/28,18:43:21,18,10,1, 11.9,1,1, 2.612, 10643.596, 262.664, 52686.076 24/01/28,18:43:21,19,10,1, 11.9,1,1, 2.612, 10643.561, 262.662, 52686.049 24/01/28,18:43:22,00,10,1, 11.9,1,1, 2.614, 10643.560, 262.662, 52686.049 24/01/28,18:43:22,01,10,1, 11.9,1,1, 2.614, 10643.568, 262.679, 52686.073 24/01/28,18:43:22,02,10,1, 11.9,1,1, 2.614, 10643.525, 262.699, 52686.070 24/01/28,18:43:22,03,10,1, 11.9,1,1, 2.614, 10643.546, 262.687, 52686.116 24/01/28,18:43:22,04,10,1, 11.9,1,1, 2.614, 10643.500, 262.663, 52686.169 24/01/28,18:43:22,05,10,1, 11.9,1,1, 2.614, 10643.524, 262.644, 52686.086 24/01/28,18:43:22,06,10,1, 11.9,1,1, 2.614, 10643.543, 262.673, 52686.060 24/01/28,18:43:22,07,10,1, 11.9,1,1, 2.614, 10643.504, 262.666, 52686.169 24/01/28,18:43:22,08,10,1, 11.9,1,1, 2.614, 10643.497, 262.605, 52685.844 24/01/28,18:43:22,09,10,1, 11.9,1,1, 2.614, 10643.508, 262.642, 52686.098 24/01/28,18:43:22,10,10,1, 11.9,1,1, 2.614, 10643.475, 262.628, 52686.106 24/01/28,18:43:22,11,10,1, 11.9,1,1, 2.614, 10643.458, 262.624, 52686.087 24/01/28,18:43:22,12,10,1, 11.9,1,1, 2.614, 10643.448, 262.601, 52686.113 24/01/28,18:43:22,13,10,1, 11.9,1,1, 2.614, 10643.451, 262.598, 52686.145 24/01/28,18:43:22,14,10,1, 11.9,1,1, 2.614, 10643.440, 262.614, 52686.148 24/01/28,18:43:22,15,10,1, 11.9,1,1, 2.614, 10643.418, 262.618, 52686.155 24/01/28,18:43:22,16,10,1, 11.9,1,1, 2.614, 10643.426, 262.633, 52686.179 24/01/28,18:43:22,17,10,1, 11.9,1,1, 2.614, 10643.404, 262.618, 52686.168 24/01/28,18:43:22,18,10,1, 11.9,1,1, 2.614, 10643.389, 262.590, 52686.146 24/01/28,18:43:22,19,10,1, 11.9,1,1, 2.614, 10643.412, 262.572, 52686.170 24/01/28,18:43:23,00,10,1, 11.9,1,1, 2.613, 10643.409, 262.572, 52686.170 24/01/28,18:43:23,01,10,1, 11.9,1,1, 2.613, 10643.345, 262.542, 52686.146 24/01/28,18:43:23,02,10,1, 11.9,1,1, 2.613, 10643.356, 262.582, 52686.185 24/01/28,18:43:23,03,10,1, 11.9,1,1, 2.613, 10643.339, 262.531, 52686.163 24/01/28,18:43:23,04,10,1, 11.9,1,1, 2.613, 10643.339, 262.578, 52686.165 24/01/28,18:43:23,05,10,1, 11.9,1,1, 2.613, 10643.336, 262.554, 52686.129 24/01/28,18:43:23,06,10,1, 11.9,1,1, 2.613, 10643.328, 262.550, 52686.183 24/01/28,18:43:23,07,10,1, 11.9,1,1, 2.613, 10643.273, 262.526, 52686.175 24/01/28,18:43:23,08,10,1, 11.9,1,1, 2.613, 10643.276, 262.502, 52686.134 24/01/28,18:43:23,09,10,1, 11.9,1,1, 2.613, 10643.279, 262.505, 52686.123 24/01/28,18:43:23,10,10,1, 11.9,1,1, 2.613, 10643.258, 262.496, 52686.127 24/01/28,18:43:23,11,10,1, 11.9,1,1, 2.613, 10643.286, 262.491, 52686.202 24/01/28,18:43:23,12,10,1, 11.9,1,1, 2.613, 10643.232, 262.492, 52686.166 24/01/28,18:43:23,13,10,1, 11.9,1,1, 2.613, 10643.249, 262.467, 52686.167 24/01/28,18:43:23,14,10,1, 11.9,1,1, 2.613, 10643.230, 262.451, 52686.150 24/01/28,18:43:23,15,10,1, 11.9,1,1, 2.613, 10643.224, 262.486, 52686.196 24/01/28,18:43:23,16,10,1, 11.9,1,1, 2.613, 10643.222, 262.469, 52686.174 24/01/28,18:43:23,17,10,1, 11.9,1,1, 2.613, 10643.187, 262.460, 52686.177 24/01/28,18:43:23,18,10,1, 11.9,1,1, 2.613, 10643.188, 262.431, 52686.177 24/01/28,18:43:23,19,10,1, 11.9,1,1, 2.613, 10643.178, 262.468, 52686.203 24/01/28,18:43:24,00,10,1, 11.9,1,1, 2.608, 10643.176, 262.468, 52686.203 24/01/28,18:43:24,01,10,1, 11.9,1,1, 2.608, 10643.173, 262.392, 52685.989 24/01/28,18:43:24,02,10,1, 11.9,1,1, 2.608, 10643.166, 262.403, 52686.124 24/01/28,18:43:24,03,10,1, 11.9,1,1, 2.608, 10643.148, 262.420, 52686.139 24/01/28,18:43:24,04,10,1, 11.9,1,1, 2.608, 10643.171, 262.451, 52686.219 24/01/28,18:43:24,05,10,1, 11.9,1,1, 2.608, 10643.123, 262.403, 52686.190 24/01/28,18:43:24,06,10,1, 11.9,1,1, 2.608, 10643.115, 262.404, 52686.211 24/01/28,18:43:24,07,10,1, 11.9,1,1, 2.608, 10643.107, 262.414, 52686.235 24/01/28,18:43:24,08,10,1, 11.9,1,1, 2.608, 10643.106, 262.360, 52686.209 24/01/28,18:43:24,09,10,1, 11.9,1,1, 2.608, 10643.061, 262.349, 52686.274 24/01/28,18:43:24,10,10,1, 11.9,1,1, 2.608, 10643.099, 262.366, 52686.198 24/01/28,18:43:24,11,10,1, 11.9,1,1, 2.608, 10643.077, 262.341, 52686.196 24/01/28,18:43:24,12,10,1, 11.9,1,1, 2.608, 10643.070, 262.354, 52686.234 24/01/28,18:43:24,13,10,1, 11.9,1,1, 2.608, 10643.060, 262.361, 52686.245 24/01/28,18:43:24,14,10,1, 11.9,1,1, 2.608, 10643.011, 262.334, 52686.211 24/01/28,18:43:24,15,10,1, 11.9,1,1, 2.608, 10643.030, 262.322, 52686.241 24/01/28,18:43:24,16,10,1, 11.9,1,1, 2.608, 10643.001, 262.289, 52686.192 24/01/28,18:43:24,17,10,1, 11.9,1,1, 2.608, 10643.025, 262.300, 52686.253 24/01/28,18:43:24,18,10,1, 11.9,1,1, 2.608, 10642.996, 262.320, 52686.263 24/01/28,18:43:24,19,10,1, 11.9,1,1, 2.608, 10642.971, 262.278, 52686.209 24/01/28,18:43:25,00,10,1, 11.9,1,1, 2.607, 10642.967, 262.278, 52686.209 24/01/28,18:43:25,01,10,1, 11.9,1,1, 2.607, 10642.977, 262.250, 52686.197 24/01/28,18:43:25,02,10,1, 11.9,1,1, 2.607, 10642.946, 262.264, 52686.251 24/01/28,18:43:25,03,10,1, 11.9,1,1, 2.607, 10642.934, 262.223, 52686.222 24/01/28,18:43:25,04,10,1, 11.9,1,1, 2.607, 10642.955, 262.266, 52686.242 24/01/28,18:43:25,05,10,1, 11.9,1,1, 2.607, 10642.963, 262.255, 52686.302 24/01/28,18:43:25,06,10,1, 11.9,1,1, 2.607, 10642.933, 262.239, 52686.284 24/01/28,18:43:25,07,10,1, 11.9,1,1, 2.607, 10642.900, 262.215, 52686.264 24/01/28,18:43:25,08,10,1, 11.9,1,1, 2.607, 10642.910, 262.192, 52686.281 24/01/28,18:43:25,09,10,1, 11.9,1,1, 2.607, 10642.908, 262.243, 52686.301 24/01/28,18:43:25,10,10,1, 11.9,1,1, 2.607, 10642.879, 262.224, 52686.267 24/01/28,18:43:25,11,10,1, 11.9,1,1, 2.607, 10642.868, 262.156, 52686.238 24/01/28,18:43:25,12,10,1, 11.9,1,1, 2.607, 10642.882, 262.194, 52686.325 24/01/28,18:43:25,13,10,1, 11.9,1,1, 2.607, 10642.875, 262.154, 52686.407 24/01/28,18:43:25,14,10,1, 11.9,1,1, 2.607, 10642.817, 262.170, 52686.254 24/01/28,18:43:25,15,10,1, 11.9,1,1, 2.607, 10642.843, 262.211, 52686.361 24/01/28,18:43:25,16,10,1, 11.9,1,1, 2.607, 10642.825, 262.132, 52686.302 24/01/28,18:43:25,17,10,1, 11.9,1,1, 2.607, 10642.806, 262.142, 52686.278 24/01/28,18:43:25,18,10,1, 11.9,1,1, 2.607, 10642.803, 262.117, 52686.256 24/01/28,18:43:25,19,10,1, 11.9,1,1, 2.607, 10642.792, 262.128, 52686.300 24/01/28,18:43:26,00,10,1, 11.9,1,1, 2.616, 10642.792, 262.128, 52686.300 24/01/28,18:43:26,01,10,1, 11.9,1,1, 2.616, 10642.779, 262.122, 52686.294 24/01/28,18:43:26,02,10,1, 11.9,1,1, 2.616, 10642.773, 262.080, 52686.310 24/01/28,18:43:26,03,10,1, 11.9,1,1, 2.616, 10642.760, 262.088, 52686.303 24/01/28,18:43:26,04,10,1, 11.9,1,1, 2.616, 10642.782, 262.092, 52686.318 24/01/28,18:43:26,05,10,1, 11.9,1,1, 2.616, 10642.777, 262.128, 52686.343 24/01/28,18:43:26,06,10,1, 11.9,1,1, 2.616, 10642.745, 262.077, 52686.318 24/01/28,18:43:26,07,10,1, 11.9,1,1, 2.616, 10642.727, 262.051, 52686.316 24/01/28,18:43:26,08,10,1, 11.9,1,1, 2.616, 10642.761, 262.089, 52686.328 24/01/28,18:43:26,09,10,1, 11.9,1,1, 2.616, 10642.757, 262.093, 52686.377 24/01/28,18:43:26,10,10,1, 11.9,1,1, 2.616, 10642.714, 262.073, 52686.353 24/01/28,18:43:26,11,10,1, 11.9,1,1, 2.616, 10642.702, 262.042, 52686.321 24/01/28,18:43:26,12,10,1, 11.9,1,1, 2.616, 10642.703, 262.039, 52686.358 24/01/28,18:43:26,13,10,1, 11.9,1,1, 2.616, 10642.686, 262.020, 52686.348 24/01/28,18:43:26,14,10,1, 11.9,1,1, 2.616, 10642.688, 262.025, 52686.314 24/01/28,18:43:26,15,10,1, 11.9,1,1, 2.616, 10642.686, 262.040, 52686.350 24/01/28,18:43:26,16,10,1, 11.9,1,1, 2.616, 10642.655, 262.053, 52686.376 24/01/28,18:43:26,17,10,1, 11.9,1,1, 2.616, 10642.655, 262.007, 52686.378 24/01/28,18:43:26,18,10,1, 11.9,1,1, 2.616, 10642.643, 262.006, 52686.382 24/01/28,18:43:26,19,10,1, 11.9,1,1, 2.616, 10642.646, 262.020, 52686.391 24/01/28,18:43:27,00,10,1, 11.9,1,1, 2.613, 10642.642, 262.020, 52686.391 24/01/28,18:43:27,01,10,1, 11.9,1,1, 2.613, 10642.621, 262.013, 52686.385 24/01/28,18:43:27,02,10,1, 11.9,1,1, 2.613, 10642.606, 261.965, 52686.383 24/01/28,18:43:27,03,10,1, 11.9,1,1, 2.613, 10642.584, 261.978, 52686.367 24/01/28,18:43:27,04,10,1, 11.9,1,1, 2.613, 10642.591, 261.968, 52686.413 24/01/28,18:43:27,05,10,1, 11.9,1,1, 2.613, 10642.578, 261.966, 52686.399 24/01/28,18:43:27,06,10,1, 11.9,1,1, 2.613, 10642.574, 261.946, 52686.401 24/01/28,18:43:27,07,10,1, 11.9,1,1, 2.613, 10642.557, 261.961, 52686.421 24/01/28,18:43:27,08,10,1, 11.9,1,1, 2.613, 10642.561, 261.984, 52686.422 24/01/28,18:43:27,09,10,1, 11.9,1,1, 2.613, 10642.549, 261.928, 52686.400 24/01/28,18:43:27,10,10,1, 11.9,1,1, 2.613, 10642.550, 261.942, 52686.455 24/01/28,18:43:27,11,10,1, 11.9,1,1, 2.613, 10642.560, 261.933, 52686.438 24/01/28,18:43:27,12,10,1, 11.9,1,1, 2.613, 10642.523, 261.879, 52686.409 24/01/28,18:43:27,13,10,1, 11.9,1,1, 2.613, 10642.506, 261.901, 52686.420 24/01/28,18:43:27,14,10,1, 11.9,1,1, 2.613, 10642.545, 261.933, 52686.464 24/01/28,18:43:27,15,10,1, 11.9,1,1, 2.613, 10642.508, 261.903, 52686.440 24/01/28,18:43:27,16,10,1, 11.9,1,1, 2.613, 10642.501, 261.883, 52686.433 24/01/28,18:43:27,17,10,1, 11.9,1,1, 2.613, 10642.486, 261.884, 52686.408 24/01/28,18:43:27,18,10,1, 11.9,1,1, 2.613, 10642.486, 261.907, 52686.489 24/01/28,18:43:27,19,10,1, 11.9,1,1, 2.613, 10642.454, 261.846, 52686.429 24/01/28,18:43:28,00,10,1, 11.8,1,1, 2.606, 10642.450, 261.846, 52686.429 24/01/28,18:43:28,01,10,1, 11.8,1,1, 2.606, 10642.434, 261.866, 52686.441 24/01/28,18:43:28,02,10,1, 11.8,1,1, 2.606, 10642.418, 261.845, 52686.466 24/01/28,18:43:28,03,10,1, 11.8,1,1, 2.606, 10642.431, 261.897, 52686.492 24/01/28,18:43:28,04,10,1, 11.8,1,1, 2.606, 10642.377, 261.856, 52686.491 24/01/28,18:43:28,05,10,1, 11.8,1,1, 2.606, 10642.412, 261.877, 52686.518 24/01/28,18:43:28,06,10,1, 11.8,1,1, 2.606, 10642.393, 261.860, 52686.518 24/01/28,18:43:28,07,10,1, 11.8,1,1, 2.606, 10642.363, 261.826, 52686.478 24/01/28,18:43:28,08,10,1, 11.8,1,1, 2.606, 10642.365, 261.858, 52686.509 24/01/28,18:43:28,09,10,1, 11.8,1,1, 2.606, 10642.371, 261.797, 52686.501 24/01/28,18:43:28,10,10,1, 11.8,1,1, 2.606, 10642.353, 261.824, 52686.530 24/01/28,18:43:28,11,10,1, 11.8,1,1, 2.606, 10642.347, 261.827, 52686.544 24/01/28,18:43:28,12,10,1, 11.8,1,1, 2.606, 10642.333, 261.809, 52686.518 24/01/28,18:43:28,13,10,1, 11.8,1,1, 2.606, 10642.318, 261.803, 52686.544 24/01/28,18:43:28,14,10,1, 11.8,1,1, 2.606, 10642.346, 261.814, 52686.521 24/01/28,18:43:28,15,10,1, 11.8,1,1, 2.606, 10642.298, 261.772, 52686.537 24/01/28,18:43:28,16,10,1, 11.8,1,1, 2.606, 10642.308, 261.783, 52686.546 24/01/28,18:43:28,17,10,1, 11.8,1,1, 2.606, 10642.255, 261.729, 52686.510 24/01/28,18:43:28,18,10,1, 11.8,1,1, 2.606, 10642.264, 261.740, 52686.545 24/01/28,18:43:28,19,10,1, 11.8,1,1, 2.606, 10642.269, 261.706, 52686.554 24/01/28,18:43:29,00,10,1, 11.9,1,1, 2.612, 10642.266, 261.706, 52686.554 24/01/28,18:43:29,01,10,1, 11.9,1,1, 2.612, 10642.235, 261.766, 52686.560 24/01/28,18:43:29,02,10,1, 11.9,1,1, 2.612, 10642.211, 261.734, 52686.595 24/01/28,18:43:29,03,10,1, 11.9,1,1, 2.612, 10642.230, 261.709, 52686.562 24/01/28,18:43:29,04,10,1, 11.9,1,1, 2.612, 10642.216, 261.714, 52686.585 24/01/28,18:43:29,05,10,1, 11.9,1,1, 2.612, 10642.181, 261.680, 52686.614 24/01/28,18:43:29,06,10,1, 11.9,1,1, 2.612, 10642.202, 261.672, 52686.574 24/01/28,18:43:29,07,10,1, 11.9,1,1, 2.612, 10642.188, 261.692, 52686.701 24/01/28,18:43:29,08,10,1, 11.9,1,1, 2.612, 10642.174, 261.687, 52686.663 24/01/28,18:43:29,09,10,1, 11.9,1,1, 2.612, 10642.161, 261.648, 52686.612 24/01/28,18:43:29,10,10,1, 11.9,1,1, 2.612, 10642.160, 261.655, 52686.630 24/01/28,18:43:29,11,10,1, 11.9,1,1, 2.612, 10642.127, 261.626, 52686.597 24/01/28,18:43:29,12,10,1, 11.9,1,1, 2.612, 10642.152, 261.644, 52686.624 24/01/28,18:43:29,13,10,1, 11.9,1,1, 2.612, 10642.140, 261.596, 52686.610 24/01/28,18:43:29,14,10,1, 11.9,1,1, 2.612, 10642.130, 261.610, 52686.612 24/01/28,18:43:29,15,10,1, 11.9,1,1, 2.612, 10642.116, 261.592, 52686.608 24/01/28,18:43:29,16,10,1, 11.9,1,1, 2.612, 10642.099, 261.605, 52686.667 24/01/28,18:43:29,17,10,1, 11.9,1,1, 2.612, 10642.051, 261.535, 52686.467 24/01/28,18:43:29,18,10,1, 11.9,1,1, 2.612, 10642.058, 261.579, 52686.660 24/01/28,18:43:29,19,10,1, 11.9,1,1, 2.612, 10642.085, 261.572, 52686.618 24/01/28,18:43:30,00,09,1, 11.9,1,1, 2.610, 10642.083, 261.572, 52686.618 24/01/28,18:43:30,01,09,1, 11.9,1,1, 2.610, 10642.048, 261.559, 52686.625 24/01/28,18:43:30,02,09,1, 11.9,1,1, 2.610, 10642.013, 261.515, 52686.615 24/01/28,18:43:30,03,09,1, 11.9,1,1, 2.610, 10642.019, 261.545, 52686.625 24/01/28,18:43:30,04,09,1, 11.9,1,1, 2.610, 10641.986, 261.508, 52686.664 24/01/28,18:43:30,05,09,1, 11.9,1,1, 2.610, 10642.027, 261.552, 52686.684 24/01/28,18:43:30,06,09,1, 11.9,1,1, 2.610, 10641.983, 261.478, 52686.607 24/01/28,18:43:30,07,09,1, 11.9,1,1, 2.610, 10641.966, 261.485, 52686.603 24/01/28,18:43:30,08,09,1, 11.9,1,1, 2.610, 10641.972, 261.520, 52686.667 24/01/28,18:43:30,09,09,1, 11.9,1,1, 2.610, 10641.963, 261.497, 52686.615 24/01/28,18:43:30,10,09,1, 11.9,1,1, 2.610, 10641.965, 261.466, 52686.632 24/01/28,18:43:30,11,09,1, 11.9,1,1, 2.610, 10641.915, 261.459, 52686.634 24/01/28,18:43:30,12,09,1, 11.9,1,1, 2.610, 10641.923, 261.481, 52686.685 24/01/28,18:43:30,13,09,1, 11.9,1,1, 2.610, 10641.895, 261.448, 52686.638 24/01/28,18:43:30,14,09,1, 11.9,1,1, 2.610, 10641.887, 261.429, 52686.635 24/01/28,18:43:30,15,09,1, 11.9,1,1, 2.610, 10641.885, 261.448, 52686.668 24/01/28,18:43:30,16,09,1, 11.9,1,1, 2.610, 10641.871, 261.438, 52686.609 24/01/28,18:43:30,17,09,1, 11.9,1,1, 2.610, 10641.872, 261.458, 52686.653 24/01/28,18:43:30,18,09,1, 11.9,1,1, 2.610, 10641.838, 261.433, 52686.617 24/01/28,18:43:30,19,09,1, 11.9,1,1, 2.610, 10641.860, 261.417, 52686.643 24/01/28,18:43:31,00,09,1, 11.9,1,1, 2.610, 10641.857, 261.417, 52686.643 24/01/28,18:43:31,01,09,1, 11.9,1,1, 2.610, 10641.827, 261.400, 52686.691 24/01/28,18:43:31,02,09,1, 11.9,1,1, 2.610, 10641.802, 261.372, 52686.641 24/01/28,18:43:31,03,09,1, 11.9,1,1, 2.610, 10641.813, 261.409, 52686.664 24/01/28,18:43:31,04,09,1, 11.9,1,1, 2.610, 10641.755, 261.371, 52686.706 24/01/28,18:43:31,05,09,1, 11.9,1,1, 2.610, 10641.753, 261.361, 52686.851 24/01/28,18:43:31,06,09,1, 11.9,1,1, 2.610, 10641.757, 261.343, 52686.751 24/01/28,18:43:31,07,09,1, 11.9,1,1, 2.610, 10641.763, 261.358, 52686.740 24/01/28,18:43:31,08,09,1, 11.9,1,1, 2.610, 10641.731, 261.325, 52686.698 24/01/28,18:43:31,09,09,1, 11.9,1,1, 2.610, 10641.755, 261.358, 52686.717 24/01/28,18:43:31,10,09,1, 11.9,1,1, 2.610, 10641.734, 261.351, 52686.696 24/01/28,18:43:31,11,09,1, 11.9,1,1, 2.610, 10641.712, 261.328, 52686.670 24/01/28,18:43:31,12,09,1, 11.9,1,1, 2.610, 10641.703, 261.297, 52686.681 24/01/28,18:43:31,13,09,1, 11.9,1,1, 2.610, 10641.701, 261.284, 52686.683 24/01/28,18:43:31,14,09,1, 11.9,1,1, 2.610, 10641.665, 261.334, 52686.702 24/01/28,18:43:31,15,09,1, 11.9,1,1, 2.610, 10641.681, 261.250, 52686.659 24/01/28,18:43:31,16,09,1, 11.9,1,1, 2.610, 10641.672, 261.273, 52686.718 24/01/28,18:43:31,17,09,1, 11.9,1,1, 2.610, 10641.674, 261.240, 52686.679 24/01/28,18:43:31,18,09,1, 11.9,1,1, 2.610, 10641.647, 261.248, 52686.700 24/01/28,18:43:31,19,09,1, 11.9,1,1, 2.610, 10641.643, 261.199, 52686.688 24/01/28,18:43:32,00,09,1, 11.9,1,1, 2.612, 10641.640, 261.199, 52686.688 24/01/28,18:43:32,01,09,1, 11.9,1,1, 2.612, 10641.632, 261.195, 52686.712 24/01/28,18:43:32,02,09,1, 11.9,1,1, 2.612, 10641.616, 261.191, 52686.725 24/01/28,18:43:32,03,09,1, 11.9,1,1, 2.612, 10641.606, 261.191, 52686.735 24/01/28,18:43:32,04,09,1, 11.9,1,1, 2.612, 10641.605, 261.236, 52686.717 24/01/28,18:43:32,05,09,1, 11.9,1,1, 2.612, 10641.574, 261.161, 52686.717 24/01/28,18:43:32,06,09,1, 11.9,1,1, 2.612, 10641.551, 261.168, 52686.742 24/01/28,18:43:32,07,09,1, 11.9,1,1, 2.612, 10641.563, 261.181, 52686.762 24/01/28,18:43:32,08,09,1, 11.9,1,1, 2.612, 10641.533, 261.134, 52686.708 24/01/28,18:43:32,09,09,1, 11.9,1,1, 2.612, 10641.521, 261.150, 52686.755 24/01/28,18:43:32,10,09,1, 11.9,1,1, 2.612, 10641.496, 261.155, 52686.778 24/01/28,18:43:32,11,09,1, 11.9,1,1, 2.612, 10641.531, 261.152, 52686.792 24/01/28,18:43:32,12,09,1, 11.9,1,1, 2.612, 10641.504, 261.116, 52686.753 24/01/28,18:43:32,13,09,1, 11.9,1,1, 2.612, 10641.517, 261.133, 52686.757 24/01/28,18:43:32,14,09,1, 11.9,1,1, 2.612, 10641.487, 261.107, 52686.763 24/01/28,18:43:32,15,09,1, 11.9,1,1, 2.612, 10641.472, 261.078, 52686.727 24/01/28,18:43:32,16,09,1, 11.9,1,1, 2.612, 10641.478, 261.098, 52686.790 24/01/28,18:43:32,17,09,1, 11.9,1,1, 2.612, 10641.477, 261.103, 52686.801 24/01/28,18:43:32,18,09,1, 11.9,1,1, 2.612, 10641.453, 261.065, 52686.786 24/01/28,18:43:32,19,09,1, 11.9,1,1, 2.612, 10641.434, 261.050, 52686.775 24/01/28,18:43:33,00,09,1, 12.0,1,1, 2.609, 10641.432, 261.050, 52686.775 24/01/28,18:43:33,01,09,1, 12.0,1,1, 2.609, 10641.405, 261.057, 52686.802 24/01/28,18:43:33,02,09,1, 12.0,1,1, 2.609, 10641.397, 260.994, 52686.748 24/01/28,18:43:33,03,09,1, 12.0,1,1, 2.609, 10641.388, 260.974, 52686.798 24/01/28,18:43:33,04,09,1, 12.0,1,1, 2.609, 10641.392, 261.020, 52686.793 24/01/28,18:43:33,05,09,1, 12.0,1,1, 2.609, 10641.382, 261.015, 52686.858 24/01/28,18:43:33,06,09,1, 12.0,1,1, 2.609, 10641.349, 260.955, 52686.786 24/01/28,18:43:33,07,09,1, 12.0,1,1, 2.609, 10641.347, 261.000, 52686.828 24/01/28,18:43:33,08,09,1, 12.0,1,1, 2.609, 10641.356, 260.944, 52686.823 24/01/28,18:43:33,09,09,1, 12.0,1,1, 2.609, 10641.336, 260.919, 52686.814 24/01/28,18:43:33,10,09,1, 12.0,1,1, 2.609, 10641.334, 260.988, 52686.823 24/01/28,18:43:33,11,09,1, 12.0,1,1, 2.609, 10641.311, 260.943, 52686.826 24/01/28,18:43:33,12,09,1, 12.0,1,1, 2.609, 10641.293, 260.923, 52686.827 24/01/28,18:43:33,13,09,1, 12.0,1,1, 2.609, 10641.288, 260.916, 52686.815 24/01/28,18:43:33,14,09,1, 12.0,1,1, 2.609, 10641.290, 260.921, 52686.849 24/01/28,18:43:33,15,09,1, 12.0,1,1, 2.609, 10641.274, 260.920, 52686.843 24/01/28,18:43:33,16,09,1, 12.0,1,1, 2.609, 10641.290, 260.928, 52686.862 24/01/28,18:43:33,17,09,1, 12.0,1,1, 2.609, 10641.272, 260.923, 52686.866 24/01/28,18:43:33,18,09,1, 12.0,1,1, 2.609, 10641.280, 260.913, 52686.873 24/01/28,18:43:33,19,09,1, 12.0,1,1, 2.609, 10641.240, 260.908, 52686.883 24/01/28,18:43:34,00,09,1, 11.9,1,1, 2.614, 10641.232, 260.908, 52686.883 24/01/28,18:43:34,01,09,1, 11.9,1,1, 2.614, 10641.232, 260.860, 52686.893 24/01/28,18:43:34,02,09,1, 11.9,1,1, 2.614, 10641.232, 260.859, 52686.895 24/01/28,18:43:34,03,09,1, 11.9,1,1, 2.614, 10641.214, 260.838, 52686.859 24/01/28,18:43:34,04,09,1, 11.9,1,1, 2.614, 10641.198, 260.835, 52686.886 24/01/28,18:43:34,05,09,1, 11.9,1,1, 2.614, 10641.188, 260.813, 52686.905 24/01/28,18:43:34,06,09,1, 11.9,1,1, 2.614, 10641.184, 260.793, 52686.887 24/01/28,18:43:34,07,09,1, 11.9,1,1, 2.614, 10641.167, 260.808, 52686.907 24/01/28,18:43:34,08,09,1, 11.9,1,1, 2.614, 10641.157, 260.826, 52686.888 24/01/28,18:43:34,09,09,1, 11.9,1,1, 2.614, 10641.169, 260.815, 52686.889 24/01/28,18:43:34,10,09,1, 11.9,1,1, 2.614, 10641.131, 260.783, 52686.900 24/01/28,18:43:34,11,09,1, 11.9,1,1, 2.614, 10641.102, 260.779, 52686.914 24/01/28,18:43:34,12,09,1, 11.9,1,1, 2.614, 10641.122, 260.765, 52686.905 24/01/28,18:43:34,13,09,1, 11.9,1,1, 2.614, 10641.115, 260.772, 52686.933 24/01/28,18:43:34,14,09,1, 11.9,1,1, 2.614, 10641.110, 260.749, 52686.937 24/01/28,18:43:34,15,09,1, 11.9,1,1, 2.614, 10641.083, 260.750, 52686.969 24/01/28,18:43:34,16,09,1, 11.9,1,1, 2.614, 10641.073, 260.739, 52686.910 24/01/28,18:43:34,17,09,1, 11.9,1,1, 2.614, 10641.069, 260.730, 52686.909 24/01/28,18:43:34,18,09,1, 11.9,1,1, 2.614, 10641.049, 260.697, 52686.952 24/01/28,18:43:34,19,09,1, 11.9,1,1, 2.614, 10641.050, 260.717, 52686.947 24/01/28,18:43:35,00,09,1, 11.9,1,1, 2.614, 10641.048, 260.717, 52686.947 24/01/28,18:43:35,01,09,1, 11.9,1,1, 2.614, 10641.028, 260.689, 52686.895 24/01/28,18:43:35,02,09,1, 11.9,1,1, 2.614, 10640.999, 260.674, 52686.930 24/01/28,18:43:35,03,09,1, 11.9,1,1, 2.614, 10640.995, 260.650, 52686.905 24/01/28,18:43:35,04,09,1, 11.9,1,1, 2.614, 10641.029, 260.658, 52686.949 24/01/28,18:43:35,05,09,1, 11.9,1,1, 2.614, 10641.008, 260.638, 52686.933 24/01/28,18:43:35,06,09,1, 11.9,1,1, 2.614, 10641.013, 260.684, 52686.990 24/01/28,18:43:35,07,09,1, 11.9,1,1, 2.614, 10640.960, 260.595, 52686.933 24/01/28,18:43:35,08,09,1, 11.9,1,1, 2.614, 10640.970, 260.613, 52686.949 24/01/28,18:43:35,09,09,1, 11.9,1,1, 2.614, 10640.991, 260.658, 52687.001 24/01/28,18:43:35,10,09,1, 11.9,1,1, 2.614, 10640.953, 260.572, 52686.962 24/01/28,18:43:35,11,09,1, 11.9,1,1, 2.614, 10640.958, 260.584, 52686.946 24/01/28,18:43:35,12,09,1, 11.9,1,1, 2.614, 10640.952, 260.618, 52686.968 24/01/28,18:43:35,13,09,1, 11.9,1,1, 2.614, 10640.928, 260.557, 52686.919 24/01/28,18:43:35,14,09,1, 11.9,1,1, 2.614, 10640.926, 260.556, 52686.980 24/01/28,18:43:35,15,09,1, 11.9,1,1, 2.614, 10640.940, 260.590, 52686.998 24/01/28,18:43:35,16,09,1, 11.9,1,1, 2.614, 10640.918, 260.581, 52687.011 24/01/28,18:43:35,17,09,1, 11.9,1,1, 2.614, 10640.925, 260.574, 52687.030 24/01/28,18:43:35,18,09,1, 11.9,1,1, 2.614, 10640.891, 260.531, 52686.959 24/01/28,18:43:35,19,09,1, 11.9,1,1, 2.614, 10640.906, 260.548, 52686.975 24/01/28,18:43:36,00,11,1, 11.9,1,1, 2.612, 10640.898, 260.548, 52686.975 24/01/28,18:43:36,01,11,1, 11.9,1,1, 2.612, 10640.896, 260.537, 52687.049 24/01/28,18:43:36,02,11,1, 11.9,1,1, 2.612, 10640.899, 260.524, 52687.046 24/01/28,18:43:36,03,11,1, 11.9,1,1, 2.612, 10640.867, 260.494, 52687.010 24/01/28,18:43:36,04,11,1, 11.9,1,1, 2.612, 10640.847, 260.471, 52687.000 24/01/28,18:43:36,05,11,1, 11.9,1,1, 2.612, 10640.844, 260.510, 52687.049 24/01/28,18:43:36,06,11,1, 11.9,1,1, 2.612, 10640.850, 260.449, 52687.010 24/01/28,18:43:36,07,11,1, 11.9,1,1, 2.612, 10640.849, 260.479, 52687.063 24/01/28,18:43:36,08,11,1, 11.9,1,1, 2.612, 10640.822, 260.415, 52687.016 24/01/28,18:43:36,09,11,1, 11.9,1,1, 2.612, 10640.819, 260.469, 52687.085 24/01/28,18:43:36,10,11,1, 11.9,1,1, 2.612, 10640.802, 260.437, 52687.051 24/01/28,18:43:36,11,11,1, 11.9,1,1, 2.612, 10640.789, 260.395, 52687.035 24/01/28,18:43:36,12,11,1, 11.9,1,1, 2.612, 10640.811, 260.423, 52687.095 24/01/28,18:43:36,13,11,1, 11.9,1,1, 2.612, 10640.814, 260.443, 52687.091 24/01/28,18:43:36,14,11,1, 11.9,1,1, 2.612, 10640.786, 260.433, 52687.069 24/01/28,18:43:36,15,11,1, 11.9,1,1, 2.612, 10640.766, 260.411, 52687.033 24/01/28,18:43:36,16,11,1, 11.9,1,1, 2.612, 10640.774, 260.409, 52687.068 24/01/28,18:43:36,17,11,1, 11.9,1,1, 2.612, 10640.775, 260.343, 52687.042 24/01/28,18:43:36,18,11,1, 11.9,1,1, 2.612, 10640.756, 260.354, 52687.051 24/01/28,18:43:36,19,11,1, 11.9,1,1, 2.612, 10640.744, 260.347, 52687.087 24/01/28,18:43:37,00,11,1, 11.9,1,1, 2.611, 10640.739, 260.347, 52687.087 24/01/28,18:43:37,01,11,1, 11.9,1,1, 2.611, 10640.732, 260.356, 52687.140 24/01/28,18:43:37,02,11,1, 11.9,1,1, 2.611, 10640.709, 260.343, 52687.115 24/01/28,18:43:37,03,11,1, 11.9,1,1, 2.611, 10640.729, 260.336, 52687.133 24/01/28,18:43:37,04,11,1, 11.9,1,1, 2.611, 10640.699, 260.306, 52687.129 24/01/28,18:43:37,05,11,1, 11.9,1,1, 2.611, 10640.707, 260.280, 52687.105 24/01/28,18:43:37,06,11,1, 11.9,1,1, 2.611, 10640.701, 260.322, 52687.130 24/01/28,18:43:37,07,11,1, 11.9,1,1, 2.611, 10640.688, 260.290, 52687.113 24/01/28,18:43:37,08,11,1, 11.9,1,1, 2.611, 10640.680, 260.288, 52687.111 24/01/28,18:43:37,09,11,1, 11.9,1,1, 2.611, 10640.676, 260.248, 52687.097 24/01/28,18:43:37,10,11,1, 11.9,1,1, 2.611, 10640.652, 260.260, 52687.126 24/01/28,18:43:37,11,11,1, 11.9,1,1, 2.611, 10640.655, 260.251, 52687.149 24/01/28,18:43:37,12,11,1, 11.9,1,1, 2.611, 10640.680, 260.234, 52687.160 24/01/28,18:43:37,13,11,1, 11.9,1,1, 2.611, 10640.642, 260.186, 52687.117 24/01/28,18:43:37,14,11,1, 11.9,1,1, 2.611, 10640.650, 260.254, 52687.148 24/01/28,18:43:37,15,11,1, 11.9,1,1, 2.611, 10640.645, 260.228, 52687.160 24/01/28,18:43:37,16,11,1, 11.9,1,1, 2.611, 10640.639, 260.207, 52687.184 24/01/28,18:43:37,17,11,1, 11.9,1,1, 2.611, 10640.607, 260.160, 52687.110 24/01/28,18:43:37,18,11,1, 11.9,1,1, 2.611, 10640.597, 260.162, 52687.148 24/01/28,18:43:37,19,11,1, 11.9,1,1, 2.611, 10640.588, 260.150, 52687.180 24/01/28,18:43:38,00,11,1, 11.9,1,1, 2.612, 10640.581, 260.150, 52687.180 24/01/28,18:43:38,01,11,1, 11.9,1,1, 2.612, 10640.572, 260.143, 52687.174 24/01/28,18:43:38,02,11,1, 11.9,1,1, 2.612, 10640.569, 260.174, 52687.192 24/01/28,18:43:38,03,11,1, 11.9,1,1, 2.612, 10640.529, 260.096, 52687.149 24/01/28,18:43:38,04,11,1, 11.9,1,1, 2.612, 10640.543, 260.097, 52687.144 24/01/28,18:43:38,05,11,1, 11.9,1,1, 2.612, 10640.536, 260.083, 52687.182 24/01/28,18:43:38,06,11,1, 11.9,1,1, 2.612, 10640.548, 260.101, 52687.198 24/01/28,18:43:38,07,11,1, 11.9,1,1, 2.612, 10640.529, 260.115, 52687.194 24/01/28,18:43:38,08,11,1, 11.9,1,1, 2.612, 10640.510, 260.060, 52687.197 24/01/28,18:43:38,09,11,1, 11.9,1,1, 2.612, 10640.515, 260.062, 52687.152 24/01/28,18:43:38,10,11,1, 11.9,1,1, 2.612, 10640.517, 260.050, 52687.178 24/01/28,18:43:38,11,11,1, 11.9,1,1, 2.612, 10640.491, 260.036, 52687.186 24/01/28,18:43:38,12,11,1, 11.9,1,1, 2.612, 10640.489, 260.055, 52687.213 24/01/28,18:43:38,13,11,1, 11.9,1,1, 2.612, 10640.500, 260.057, 52687.211 24/01/28,18:43:38,14,11,1, 11.9,1,1, 2.612, 10640.470, 259.964, 52687.169 24/01/28,18:43:38,15,11,1, 11.9,1,1, 2.612, 10640.473, 260.011, 52687.213 24/01/28,18:43:38,16,11,1, 11.9,1,1, 2.612, 10640.463, 259.977, 52687.161 24/01/28,18:43:38,17,11,1, 11.9,1,1, 2.612, 10640.481, 259.982, 52687.209 24/01/28,18:43:38,18,11,1, 11.9,1,1, 2.612, 10640.468, 259.986, 52687.247 24/01/28,18:43:38,19,11,1, 11.9,1,1, 2.612, 10640.437, 259.966, 52687.197 24/01/28,18:43:39,00,11,1, 11.9,1,1, 2.614, 10640.430, 259.966, 52687.197 24/01/28,18:43:39,01,11,1, 11.9,1,1, 2.614, 10640.417, 259.953, 52687.224 24/01/28,18:43:39,02,11,1, 11.9,1,1, 2.614, 10640.437, 259.939, 52687.236 24/01/28,18:43:39,03,11,1, 11.9,1,1, 2.614, 10640.431, 259.962, 52687.194 24/01/28,18:43:39,04,11,1, 11.9,1,1, 2.614, 10640.427, 259.955, 52687.266 24/01/28,18:43:39,05,11,1, 11.9,1,1, 2.614, 10640.399, 259.929, 52687.235 24/01/28,18:43:39,06,11,1, 11.9,1,1, 2.614, 10640.404, 259.872, 52687.188 24/01/28,18:43:39,07,11,1, 11.9,1,1, 2.614, 10640.408, 259.901, 52687.221 24/01/28,18:43:39,08,11,1, 11.9,1,1, 2.614, 10640.383, 259.875, 52687.204 24/01/28,18:43:39,09,11,1, 11.9,1,1, 2.614, 10640.382, 259.916, 52687.263 24/01/28,18:43:39,10,11,1, 11.9,1,1, 2.614, 10640.366, 259.883, 52687.214 24/01/28,18:43:39,11,11,1, 11.9,1,1, 2.614, 10640.335, 259.865, 52687.153 24/01/28,18:43:39,12,11,1, 11.9,1,1, 2.614, 10640.392, 259.890, 52687.341 24/01/28,18:43:39,13,11,1, 11.9,1,1, 2.614, 10640.364, 259.854, 52687.253 24/01/28,18:43:39,14,11,1, 11.9,1,1, 2.614, 10640.346, 259.836, 52687.248 24/01/28,18:43:39,15,11,1, 11.9,1,1, 2.614, 10640.354, 259.811, 52687.273 24/01/28,18:43:39,16,11,1, 11.9,1,1, 2.614, 10640.350, 259.835, 52687.310 24/01/28,18:43:39,17,11,1, 11.9,1,1, 2.614, 10640.331, 259.840, 52687.296 24/01/28,18:43:39,18,11,1, 11.9,1,1, 2.614, 10640.334, 259.810, 52687.292 24/01/28,18:43:39,19,11,1, 11.9,1,1, 2.614, 10640.310, 259.781, 52687.260 24/01/28,18:43:40,00,11,1, 11.9,1,1, 2.613, 10640.305, 259.781, 52687.260 24/01/28,18:43:40,01,11,1, 11.9,1,1, 2.613, 10640.314, 259.786, 52687.316 24/01/28,18:43:40,02,11,1, 11.9,1,1, 2.613, 10640.318, 259.803, 52687.346 24/01/28,18:43:40,03,11,1, 11.9,1,1, 2.613, 10640.294, 259.762, 52687.329 24/01/28,18:43:40,04,11,1, 11.9,1,1, 2.613, 10640.295, 259.779, 52687.295 24/01/28,18:43:40,05,11,1, 11.9,1,1, 2.613, 10640.256, 259.751, 52687.533 24/01/28,18:43:40,06,11,1, 11.9,1,1, 2.613, 10640.298, 259.699, 52687.231 24/01/28,18:43:40,07,11,1, 11.9,1,1, 2.613, 10640.259, 259.706, 52687.268 24/01/28,18:43:40,08,11,1, 11.9,1,1, 2.613, 10640.231, 259.701, 52687.258 24/01/28,18:43:40,09,11,1, 11.9,1,1, 2.613, 10640.246, 259.699, 52687.305 24/01/28,18:43:40,10,11,1, 11.9,1,1, 2.613, 10640.233, 259.678, 52687.308 24/01/28,18:43:40,11,11,1, 11.9,1,1, 2.613, 10640.242, 259.683, 52687.324 24/01/28,18:43:40,12,11,1, 11.9,1,1, 2.613, 10640.247, 259.686, 52687.368 24/01/28,18:43:40,13,11,1, 11.9,1,1, 2.613, 10640.213, 259.695, 52687.335 24/01/28,18:43:40,14,11,1, 11.9,1,1, 2.613, 10640.226, 259.710, 52687.346 24/01/28,18:43:40,15,11,1, 11.9,1,1, 2.613, 10640.201, 259.683, 52687.393 24/01/28,18:43:40,16,11,1, 11.9,1,1, 2.613, 10640.223, 259.689, 52687.406 24/01/28,18:43:40,17,11,1, 11.9,1,1, 2.613, 10640.205, 259.687, 52687.372 24/01/28,18:43:40,18,11,1, 11.9,1,1, 2.613, 10640.187, 259.650, 52687.349 24/01/28,18:43:40,19,11,1, 11.9,1,1, 2.613, 10640.173, 259.622, 52687.333 24/01/28,18:43:41,00,11,1, 11.9,1,1, 2.608, 10640.172, 259.622, 52687.333 24/01/28,18:43:41,01,11,1, 11.9,1,1, 2.608, 10640.193, 259.655, 52687.386 24/01/28,18:43:41,02,11,1, 11.9,1,1, 2.608, 10640.181, 259.653, 52687.407 24/01/28,18:43:41,03,11,1, 11.9,1,1, 2.608, 10640.157, 259.576, 52687.355 24/01/28,18:43:41,04,11,1, 11.9,1,1, 2.608, 10640.142, 259.563, 52687.343 24/01/28,18:43:41,05,11,1, 11.9,1,1, 2.608, 10640.159, 259.592, 52687.373 24/01/28,18:43:41,06,11,1, 11.9,1,1, 2.608, 10640.166, 259.600, 52687.465 24/01/28,18:43:41,07,11,1, 11.9,1,1, 2.608, 10640.104, 259.589, 52687.429 24/01/28,18:43:41,08,11,1, 11.9,1,1, 2.608, 10640.128, 259.551, 52687.357 24/01/28,18:43:41,09,11,1, 11.9,1,1, 2.608, 10640.117, 259.542, 52687.398 24/01/28,18:43:41,10,11,1, 11.9,1,1, 2.608, 10640.090, 259.540, 52687.372 24/01/28,18:43:41,11,11,1, 11.9,1,1, 2.608, 10640.103, 259.557, 52687.399 24/01/28,18:43:41,12,11,1, 11.9,1,1, 2.608, 10640.117, 259.566, 52687.464 24/01/28,18:43:41,13,11,1, 11.9,1,1, 2.608, 10640.088, 259.524, 52687.404 24/01/28,18:43:41,14,11,1, 11.9,1,1, 2.608, 10640.068, 259.547, 52687.422 24/01/28,18:43:41,15,11,1, 11.9,1,1, 2.608, 10640.070, 259.500, 52687.420 24/01/28,18:43:41,16,11,1, 11.9,1,1, 2.608, 10640.105, 259.513, 52687.460 24/01/28,18:43:41,17,11,1, 11.9,1,1, 2.608, 10640.036, 259.499, 52687.452 24/01/28,18:43:41,18,11,1, 11.9,1,1, 2.608, 10640.054, 259.432, 52687.423 24/01/28,18:43:41,19,11,1, 11.9,1,1, 2.608, 10640.026, 259.440, 52687.405 24/01/28,18:43:42,00,11,1, 11.9,1,1, 2.611, 10640.022, 259.440, 52687.405 24/01/28,18:43:42,01,11,1, 11.9,1,1, 2.611, 10640.012, 259.412, 52687.448 24/01/28,18:43:42,02,11,1, 11.9,1,1, 2.611, 10640.031, 259.457, 52687.500 24/01/28,18:43:42,03,11,1, 11.9,1,1, 2.611, 10640.023, 259.443, 52687.488 24/01/28,18:43:42,04,11,1, 11.9,1,1, 2.611, 10640.027, 259.451, 52687.485 24/01/28,18:43:42,05,11,1, 11.9,1,1, 2.611, 10639.995, 259.414, 52687.505 24/01/28,18:43:42,06,11,1, 11.9,1,1, 2.611, 10639.997, 259.421, 52687.521 24/01/28,18:43:42,07,11,1, 11.9,1,1, 2.611, 10639.977, 259.393, 52687.472 24/01/28,18:43:42,08,11,1, 11.9,1,1, 2.611, 10639.990, 259.380, 52687.472 24/01/28,18:43:42,09,11,1, 11.9,1,1, 2.611, 10639.963, 259.371, 52687.480 24/01/28,18:43:42,10,11,1, 11.9,1,1, 2.611, 10639.963, 259.401, 52687.556 24/01/28,18:43:42,11,11,1, 11.9,1,1, 2.611, 10639.932, 259.353, 52687.521 24/01/28,18:43:42,12,11,1, 11.9,1,1, 2.611, 10639.925, 259.361, 52687.512 24/01/28,18:43:42,13,11,1, 11.9,1,1, 2.611, 10639.947, 259.390, 52687.534 24/01/28,18:43:42,14,11,1, 11.9,1,1, 2.611, 10639.928, 259.348, 52687.534 24/01/28,18:43:42,15,11,1, 11.9,1,1, 2.611, 10639.934, 259.330, 52687.507 24/01/28,18:43:42,16,11,1, 11.9,1,1, 2.611, 10639.915, 259.341, 52687.524 24/01/28,18:43:42,17,11,1, 11.9,1,1, 2.611, 10639.906, 259.302, 52687.513 24/01/28,18:43:42,18,11,1, 11.9,1,1, 2.611, 10639.915, 259.319, 52687.538 24/01/28,18:43:42,19,11,1, 11.9,1,1, 2.611, 10639.886, 259.304, 52687.537 24/01/28,18:43:43,00,11,1, 11.9,1,1, 2.611, 10639.880, 259.304, 52687.537 24/01/28,18:43:43,01,11,1, 11.9,1,1, 2.611, 10639.865, 259.300, 52687.574 24/01/28,18:43:43,02,11,1, 11.9,1,1, 2.611, 10639.898, 259.265, 52687.566 24/01/28,18:43:43,03,11,1, 11.9,1,1, 2.611, 10639.859, 259.254, 52687.549 24/01/28,18:43:43,04,11,1, 11.9,1,1, 2.611, 10639.865, 259.250, 52687.534 24/01/28,18:43:43,05,11,1, 11.9,1,1, 2.611, 10639.861, 259.255, 52687.569 24/01/28,18:43:43,06,11,1, 11.9,1,1, 2.611, 10639.862, 259.232, 52687.520 24/01/28,18:43:43,07,11,1, 11.9,1,1, 2.611, 10639.825, 259.272, 52687.571 24/01/28,18:43:43,08,11,1, 11.9,1,1, 2.611, 10639.833, 259.189, 52687.558 24/01/28,18:43:43,09,11,1, 11.9,1,1, 2.611, 10639.823, 259.243, 52687.595 24/01/28,18:43:43,10,11,1, 11.9,1,1, 2.611, 10639.816, 259.201, 52687.586 24/01/28,18:43:43,11,11,1, 11.9,1,1, 2.611, 10639.802, 259.171, 52687.586 24/01/28,18:43:43,12,11,1, 11.9,1,1, 2.611, 10639.797, 259.203, 52687.640 24/01/28,18:43:43,13,11,1, 11.9,1,1, 2.611, 10639.787, 259.165, 52687.574 24/01/28,18:43:43,14,11,1, 11.9,1,1, 2.611, 10639.805, 259.185, 52687.576 24/01/28,18:43:43,15,11,1, 11.9,1,1, 2.611, 10639.790, 259.211, 52687.645 24/01/28,18:43:43,16,11,1, 11.9,1,1, 2.611, 10639.764, 259.148, 52687.579 24/01/28,18:43:43,17,11,1, 11.9,1,1, 2.611, 10639.766, 259.183, 52687.625 24/01/28,18:43:43,18,11,1, 11.9,1,1, 2.611, 10639.756, 259.124, 52687.589 24/01/28,18:43:43,19,11,1, 11.9,1,1, 2.611, 10639.750, 259.159, 52687.602 24/01/28,18:43:44,00,11,1, 12.0,1,1, 2.612, 10639.746, 259.159, 52687.602 24/01/28,18:43:44,01,11,1, 12.0,1,1, 2.612, 10639.718, 259.138, 52687.640 24/01/28,18:43:44,02,11,1, 12.0,1,1, 2.612, 10639.730, 259.107, 52687.639 24/01/28,18:43:44,03,11,1, 12.0,1,1, 2.612, 10639.704, 259.096, 52687.600 24/01/28,18:43:44,04,11,1, 12.0,1,1, 2.612, 10639.722, 259.079, 52687.643 24/01/28,18:43:44,05,11,1, 12.0,1,1, 2.612, 10639.693, 259.059, 52687.619 24/01/28,18:43:44,06,11,1, 12.0,1,1, 2.612, 10639.691, 259.113, 52687.676 24/01/28,18:43:44,07,11,1, 12.0,1,1, 2.612, 10639.709, 259.066, 52687.672 24/01/28,18:43:44,08,11,1, 12.0,1,1, 2.612, 10639.702, 259.057, 52687.650 24/01/28,18:43:44,09,11,1, 12.0,1,1, 2.612, 10639.685, 259.030, 52687.644 24/01/28,18:43:44,10,11,1, 12.0,1,1, 2.612, 10639.691, 259.072, 52687.702 24/01/28,18:43:44,11,11,1, 12.0,1,1, 2.612, 10639.651, 259.055, 52687.642 24/01/28,18:43:44,12,11,1, 12.0,1,1, 2.612, 10639.667, 259.038, 52687.727 24/01/28,18:43:44,13,11,1, 12.0,1,1, 2.612, 10639.636, 259.005, 52687.706 24/01/28,18:43:44,14,11,1, 12.0,1,1, 2.612, 10639.638, 259.013, 52687.691 24/01/28,18:43:44,15,11,1, 12.0,1,1, 2.612, 10639.647, 259.012, 52687.735 24/01/28,18:43:44,16,11,1, 12.0,1,1, 2.612, 10639.624, 258.975, 52687.702 24/01/28,18:43:44,17,11,1, 12.0,1,1, 2.612, 10639.615, 259.005, 52687.738 24/01/28,18:43:44,18,11,1, 12.0,1,1, 2.612, 10639.629, 258.998, 52687.760 24/01/28,18:43:44,19,11,1, 12.0,1,1, 2.612, 10639.603, 258.998, 52687.699 24/01/28,18:43:45,00,11,1, 11.9,1,1, 2.612, 10639.596, 258.998, 52687.699 24/01/28,18:43:45,01,11,1, 11.9,1,1, 2.612, 10639.580, 258.947, 52687.728 24/01/28,18:43:45,02,11,1, 11.9,1,1, 2.612, 10639.586, 258.928, 52687.704 24/01/28,18:43:45,03,11,1, 11.9,1,1, 2.612, 10639.550, 258.890, 52687.667 24/01/28,18:43:45,04,11,1, 11.9,1,1, 2.612, 10639.533, 258.913, 52687.718 24/01/28,18:43:45,05,11,1, 11.9,1,1, 2.612, 10639.557, 258.888, 52687.711 24/01/28,18:43:45,06,11,1, 11.9,1,1, 2.612, 10639.551, 258.926, 52687.785 24/01/28,18:43:45,07,11,1, 11.9,1,1, 2.612, 10639.535, 258.883, 52687.719 24/01/28,18:43:45,08,11,1, 11.9,1,1, 2.612, 10639.532, 258.867, 52687.714 24/01/28,18:43:45,09,11,1, 11.9,1,1, 2.612, 10639.554, 258.887, 52687.746 24/01/28,18:43:45,10,11,1, 11.9,1,1, 2.612, 10639.508, 258.880, 52687.735 24/01/28,18:43:45,11,11,1, 11.9,1,1, 2.612, 10639.518, 258.894, 52687.775 24/01/28,18:43:45,12,11,1, 11.9,1,1, 2.612, 10639.501, 258.869, 52687.757 24/01/28,18:43:45,13,11,1, 11.9,1,1, 2.612, 10639.499, 258.840, 52687.783 24/01/28,18:43:45,14,11,1, 11.9,1,1, 2.612, 10639.504, 258.850, 52687.780 24/01/28,18:43:45,15,11,1, 11.9,1,1, 2.612, 10639.494, 258.855, 52687.804 24/01/28,18:43:45,16,11,1, 11.9,1,1, 2.612, 10639.479, 258.821, 52687.800 24/01/28,18:43:45,17,11,1, 11.9,1,1, 2.612, 10639.462, 258.769, 52687.776 24/01/28,18:43:45,18,11,1, 11.9,1,1, 2.612, 10639.482, 258.823, 52687.812 24/01/28,18:43:45,19,11,1, 11.9,1,1, 2.612, 10639.440, 258.772, 52687.806 24/01/28,18:43:46,00,11,1, 11.9,1,1, 2.611, 10639.437, 258.772, 52687.806 24/01/28,18:43:46,01,11,1, 11.9,1,1, 2.611, 10639.466, 258.823, 52687.855 24/01/28,18:43:46,02,11,1, 11.9,1,1, 2.611, 10639.431, 258.759, 52687.803 24/01/28,18:43:46,03,11,1, 11.9,1,1, 2.611, 10639.432, 258.762, 52687.819 24/01/28,18:43:46,04,11,1, 11.9,1,1, 2.611, 10639.397, 258.733, 52687.815 24/01/28,18:43:46,05,11,1, 11.9,1,1, 2.611, 10639.385, 258.721, 52687.779 24/01/28,18:43:46,06,11,1, 11.9,1,1, 2.611, 10639.407, 258.762, 52687.865 24/01/28,18:43:46,07,11,1, 11.9,1,1, 2.611, 10639.373, 258.688, 52687.815 24/01/28,18:43:46,08,11,1, 11.9,1,1, 2.611, 10639.378, 258.735, 52687.852 24/01/28,18:43:46,09,11,1, 11.9,1,1, 2.611, 10639.406, 258.698, 52687.871 24/01/28,18:43:46,10,11,1, 11.9,1,1, 2.611, 10639.387, 258.754, 52687.906 24/01/28,18:43:46,11,11,1, 11.9,1,1, 2.611, 10639.393, 258.723, 52687.893 24/01/28,18:43:46,12,11,1, 11.9,1,1, 2.611, 10639.350, 258.705, 52687.850 24/01/28,18:43:46,13,11,1, 11.9,1,1, 2.611, 10639.333, 258.636, 52687.856 24/01/28,18:43:46,14,11,1, 11.9,1,1, 2.611, 10639.336, 258.680, 52688.165 24/01/28,18:43:46,15,11,1, 11.9,1,1, 2.611, 10639.343, 258.683, 52687.769 24/01/28,18:43:46,16,11,1, 11.9,1,1, 2.611, 10639.397, 258.696, 52687.929 24/01/28,18:43:46,17,11,1, 11.9,1,1, 2.611, 10639.375, 258.637, 52687.876 24/01/28,18:43:46,18,11,1, 11.9,1,1, 2.611, 10639.345, 258.623, 52687.917 24/01/28,18:43:46,19,11,1, 11.9,1,1, 2.611, 10639.312, 258.626, 52687.928 24/01/28,18:43:47,00,10,1, 11.8,1,1, 2.611, 10639.304, 258.626, 52687.928 24/01/28,18:43:47,01,10,1, 11.8,1,1, 2.611, 10639.305, 258.617, 52687.926 24/01/28,18:43:47,02,10,1, 11.8,1,1, 2.611, 10639.302, 258.623, 52687.971 24/01/28,18:43:47,03,10,1, 11.8,1,1, 2.611, 10639.302, 258.610, 52687.955 24/01/28,18:43:47,04,10,1, 11.8,1,1, 2.611, 10639.265, 258.610, 52687.937 24/01/28,18:43:47,05,10,1, 11.8,1,1, 2.611, 10639.266, 258.591, 52687.939 24/01/28,18:43:47,06,10,1, 11.8,1,1, 2.611, 10639.274, 258.570, 52687.947 24/01/28,18:43:47,07,10,1, 11.8,1,1, 2.611, 10639.243, 258.559, 52687.955 24/01/28,18:43:47,08,10,1, 11.8,1,1, 2.611, 10639.268, 258.546, 52687.939 24/01/28,18:43:47,09,10,1, 11.8,1,1, 2.611, 10639.206, 258.561, 52688.173 24/01/28,18:43:47,10,10,1, 11.8,1,1, 2.611, 10639.236, 258.561, 52688.022 24/01/28,18:43:47,11,10,1, 11.8,1,1, 2.611, 10639.210, 258.534, 52687.980 24/01/28,18:43:47,12,10,1, 11.8,1,1, 2.611, 10639.218, 258.502, 52688.079 24/01/28,18:43:47,13,10,1, 11.8,1,1, 2.611, 10639.202, 258.487, 52687.908 24/01/28,18:43:47,14,10,1, 11.8,1,1, 2.611, 10639.202, 258.533, 52687.938 24/01/28,18:43:47,15,10,1, 11.8,1,1, 2.611, 10639.163, 258.478, 52687.928 24/01/28,18:43:47,16,10,1, 11.8,1,1, 2.611, 10639.198, 258.494, 52687.923 24/01/28,18:43:47,17,10,1, 11.8,1,1, 2.611, 10639.167, 258.458, 52687.957 24/01/28,18:43:47,18,10,1, 11.8,1,1, 2.611, 10639.165, 258.446, 52687.972 24/01/28,18:43:47,19,10,1, 11.8,1,1, 2.611, 10639.166, 258.427, 52687.944 24/01/28,18:43:48,00,11,1, 11.9,1,1, 2.614, 10639.162, 258.427, 52687.944 24/01/28,18:43:48,01,11,1, 11.9,1,1, 2.614, 10639.146, 258.414, 52687.957 24/01/28,18:43:48,02,11,1, 11.9,1,1, 2.614, 10639.144, 258.434, 52688.006 24/01/28,18:43:48,03,11,1, 11.9,1,1, 2.614, 10639.147, 258.413, 52687.975 24/01/28,18:43:48,04,11,1, 11.9,1,1, 2.614, 10639.115, 258.390, 52687.957 24/01/28,18:43:48,05,11,1, 11.9,1,1, 2.614, 10639.087, 258.368, 52687.986 24/01/28,18:43:48,06,11,1, 11.9,1,1, 2.614, 10639.106, 258.415, 52688.029 24/01/28,18:43:48,07,11,1, 11.9,1,1, 2.614, 10639.111, 258.373, 52688.023 24/01/28,18:43:48,08,11,1, 11.9,1,1, 2.614, 10639.095, 258.385, 52688.027 24/01/28,18:43:48,09,11,1, 11.9,1,1, 2.614, 10639.106, 258.354, 52688.037 24/01/28,18:43:48,10,11,1, 11.9,1,1, 2.614, 10639.100, 258.368, 52688.045 24/01/28,18:43:48,11,11,1, 11.9,1,1, 2.614, 10639.084, 258.355, 52688.036 24/01/28,18:43:48,12,11,1, 11.9,1,1, 2.614, 10639.084, 258.354, 52688.058 24/01/28,18:43:48,13,11,1, 11.9,1,1, 2.614, 10639.069, 258.334, 52688.024 24/01/28,18:43:48,14,11,1, 11.9,1,1, 2.614, 10639.068, 258.330, 52688.054 24/01/28,18:43:48,15,11,1, 11.9,1,1, 2.614, 10639.051, 258.311, 52688.079 24/01/28,18:43:48,16,11,1, 11.9,1,1, 2.614, 10639.040, 258.300, 52688.059 24/01/28,18:43:48,17,11,1, 11.9,1,1, 2.614, 10639.050, 258.288, 52688.039 24/01/28,18:43:48,18,11,1, 11.9,1,1, 2.614, 10639.049, 258.291, 52688.044 24/01/28,18:43:48,19,11,1, 11.9,1,1, 2.614, 10639.044, 258.304, 52688.087 24/01/28,18:43:49,00,10,1, 11.9,1,1, 2.614, 10639.037, 258.304, 52688.087 24/01/28,18:43:49,01,10,1, 11.9,1,1, 2.614, 10639.044, 258.298, 52687.897 24/01/28,18:43:49,02,10,1, 11.9,1,1, 2.614, 10639.071, 258.256, 52687.981 24/01/28,18:43:49,03,10,1, 11.9,1,1, 2.614, 10638.986, 258.224, 52688.014 24/01/28,18:43:49,04,10,1, 11.9,1,1, 2.614, 10638.995, 258.225, 52688.052 24/01/28,18:43:49,05,10,1, 11.9,1,1, 2.614, 10639.014, 258.272, 52688.124 24/01/28,18:43:49,06,10,1, 11.9,1,1, 2.614, 10639.005, 258.239, 52688.140 24/01/28,18:43:49,07,10,1, 11.9,1,1, 2.614, 10639.002, 258.245, 52688.128 24/01/28,18:43:49,08,10,1, 11.9,1,1, 2.614, 10638.984, 258.220, 52688.109 24/01/28,18:43:49,09,10,1, 11.9,1,1, 2.614, 10638.976, 258.183, 52688.107 24/01/28,18:43:49,10,10,1, 11.9,1,1, 2.614, 10638.974, 258.178, 52688.137 24/01/28,18:43:49,11,10,1, 11.9,1,1, 2.614, 10638.965, 258.161, 52688.122 24/01/28,18:43:49,12,10,1, 11.9,1,1, 2.614, 10638.971, 258.156, 52688.085 24/01/28,18:43:49,13,10,1, 11.9,1,1, 2.614, 10638.943, 258.166, 52688.153 24/01/28,18:43:49,14,10,1, 11.9,1,1, 2.614, 10638.962, 258.176, 52688.167 24/01/28,18:43:49,15,10,1, 11.9,1,1, 2.614, 10638.975, 258.166, 52688.188 24/01/28,18:43:49,16,10,1, 11.9,1,1, 2.614, 10638.961, 258.149, 52688.167 24/01/28,18:43:49,17,10,1, 11.9,1,1, 2.614, 10638.948, 258.153, 52688.191 24/01/28,18:43:49,18,10,1, 11.9,1,1, 2.614, 10638.917, 258.110, 52688.170 24/01/28,18:43:49,19,10,1, 11.9,1,1, 2.614, 10638.912, 258.132, 52688.194 24/01/28,18:43:50,00,10,1, 11.9,1,1, 2.611, 10638.912, 258.132, 52688.194 24/01/28,18:43:50,01,10,1, 11.9,1,1, 2.611, 10638.935, 258.118, 52688.193 24/01/28,18:43:50,02,10,1, 11.9,1,1, 2.611, 10638.905, 258.078, 52688.182 24/01/28,18:43:50,03,10,1, 11.9,1,1, 2.611, 10638.917, 258.070, 52688.200 24/01/28,18:43:50,04,10,1, 11.9,1,1, 2.611, 10638.915, 258.091, 52688.230 24/01/28,18:43:50,05,10,1, 11.9,1,1, 2.611, 10638.868, 258.055, 52688.180 24/01/28,18:43:50,06,10,1, 11.9,1,1, 2.611, 10638.899, 258.027, 52688.235 24/01/28,18:43:50,07,10,1, 11.9,1,1, 2.611, 10638.923, 258.014, 52688.089 24/01/28,18:43:50,08,10,1, 11.9,1,1, 2.611, 10638.886, 258.046, 52688.218 24/01/28,18:43:50,09,10,1, 11.9,1,1, 2.611, 10638.892, 258.048, 52688.193 24/01/28,18:43:50,10,10,1, 11.9,1,1, 2.611, 10638.857, 258.035, 52688.263 24/01/28,18:43:50,11,10,1, 11.9,1,1, 2.611, 10638.870, 258.047, 52688.257 24/01/28,18:43:50,12,10,1, 11.9,1,1, 2.611, 10638.847, 257.992, 52688.240 24/01/28,18:43:50,13,10,1, 11.9,1,1, 2.611, 10638.859, 258.018, 52688.268 24/01/28,18:43:50,14,10,1, 11.9,1,1, 2.611, 10638.859, 258.030, 52688.337 24/01/28,18:43:50,15,10,1, 11.9,1,1, 2.611, 10638.844, 258.009, 52688.316 24/01/28,18:43:50,16,10,1, 11.9,1,1, 2.611, 10638.840, 258.006, 52688.293 24/01/28,18:43:50,17,10,1, 11.9,1,1, 2.611, 10638.836, 257.989, 52688.327 24/01/28,18:43:50,18,10,1, 11.9,1,1, 2.611, 10638.826, 257.950, 52688.260 24/01/28,18:43:50,19,10,1, 11.9,1,1, 2.611, 10638.825, 257.965, 52688.301 24/01/28,18:43:51,00,10,1, 11.9,1,1, 2.616, 10638.820, 257.965, 52688.301 24/01/28,18:43:51,01,10,1, 11.9,1,1, 2.616, 10638.829, 257.942, 52688.269 24/01/28,18:43:51,02,10,1, 11.9,1,1, 2.616, 10638.791, 257.923, 52688.302 24/01/28,18:43:51,03,10,1, 11.9,1,1, 2.616, 10638.800, 257.918, 52688.318 24/01/28,18:43:51,04,10,1, 11.9,1,1, 2.616, 10638.808, 257.914, 52688.317 24/01/28,18:43:51,05,10,1, 11.9,1,1, 2.616, 10638.848, 257.873, 52687.997 24/01/28,18:43:51,06,10,1, 11.9,1,1, 2.616, 10638.791, 257.915, 52688.250 24/01/28,18:43:51,07,10,1, 11.9,1,1, 2.616, 10638.765, 257.907, 52688.305 24/01/28,18:43:51,08,10,1, 11.9,1,1, 2.616, 10638.787, 257.871, 52688.301 24/01/28,18:43:51,09,10,1, 11.9,1,1, 2.616, 10638.773, 257.876, 52688.366 24/01/28,18:43:51,10,10,1, 11.9,1,1, 2.616, 10638.793, 257.884, 52688.368 24/01/28,18:43:51,11,10,1, 11.9,1,1, 2.616, 10638.778, 257.879, 52688.399 24/01/28,18:43:51,12,10,1, 11.9,1,1, 2.616, 10638.762, 257.873, 52688.400 24/01/28,18:43:51,13,10,1, 11.9,1,1, 2.616, 10638.782, 257.864, 52688.399 24/01/28,18:43:51,14,10,1, 11.9,1,1, 2.616, 10638.765, 257.821, 52688.364 24/01/28,18:43:51,15,10,1, 11.9,1,1, 2.616, 10638.755, 257.813, 52688.386 24/01/28,18:43:51,16,10,1, 11.9,1,1, 2.616, 10638.753, 257.838, 52688.412 24/01/28,18:43:51,17,10,1, 11.9,1,1, 2.616, 10638.757, 257.850, 52688.433 24/01/28,18:43:51,18,10,1, 11.9,1,1, 2.616, 10638.747, 257.794, 52688.376 24/01/28,18:43:51,19,10,1, 11.9,1,1, 2.616, 10638.707, 257.769, 52688.386 24/01/28,18:43:52,00,09,1, 11.9,1,1, 2.616, 10638.703, 257.769, 52688.386 24/01/28,18:43:52,01,09,1, 11.9,1,1, 2.616, 10638.721, 257.759, 52688.384 24/01/28,18:43:52,02,09,1, 11.9,1,1, 2.616, 10638.739, 257.785, 52688.443 24/01/28,18:43:52,03,09,1, 11.9,1,1, 2.616, 10638.740, 257.787, 52688.463 24/01/28,18:43:52,04,09,1, 11.9,1,1, 2.616, 10638.744, 257.793, 52688.441 24/01/28,18:43:52,05,09,1, 11.9,1,1, 2.616, 10638.735, 257.757, 52688.437 24/01/28,18:43:52,06,09,1, 11.9,1,1, 2.616, 10638.741, 257.786, 52688.499 24/01/28,18:43:52,07,09,1, 11.9,1,1, 2.616, 10638.734, 257.762, 52688.466 24/01/28,18:43:52,08,09,1, 11.9,1,1, 2.616, 10638.721, 257.748, 52688.206 24/01/28,18:43:52,09,09,1, 11.9,1,1, 2.616, 10638.720, 257.749, 52688.454 24/01/28,18:43:52,10,09,1, 11.9,1,1, 2.616, 10638.688, 257.713, 52688.454 24/01/28,18:43:52,11,09,1, 11.9,1,1, 2.616, 10638.663, 257.675, 52688.423 24/01/28,18:43:52,12,09,1, 11.9,1,1, 2.616, 10638.665, 257.659, 52688.435 24/01/28,18:43:52,13,09,1, 11.9,1,1, 2.616, 10638.676, 257.701, 52688.491 24/01/28,18:43:52,14,09,1, 11.9,1,1, 2.616, 10638.667, 257.659, 52688.471 24/01/28,18:43:52,15,09,1, 11.9,1,1, 2.616, 10638.670, 257.683, 52688.532 24/01/28,18:43:52,16,09,1, 11.9,1,1, 2.616, 10638.662, 257.637, 52688.481 24/01/28,18:43:52,17,09,1, 11.9,1,1, 2.616, 10638.651, 257.665, 52688.534 24/01/28,18:43:52,18,09,1, 11.9,1,1, 2.616, 10638.662, 257.669, 52688.511 24/01/28,18:43:52,19,09,1, 11.9,1,1, 2.616, 10638.648, 257.637, 52688.517 24/01/28,18:43:53,00,09,1, 11.9,1,1, 2.611, 10638.645, 257.637, 52688.517 24/01/28,18:43:53,01,09,1, 11.9,1,1, 2.611, 10638.638, 257.663, 52688.537 24/01/28,18:43:53,02,09,1, 11.9,1,1, 2.611, 10638.637, 257.633, 52688.549 24/01/28,18:43:53,03,09,1, 11.9,1,1, 2.611, 10638.612, 257.689, 52688.837 24/01/28,18:43:53,04,09,1, 11.9,1,1, 2.611, 10638.628, 257.650, 52688.608 24/01/28,18:43:53,05,09,1, 11.9,1,1, 2.611, 10638.615, 257.577, 52688.518 24/01/28,18:43:53,06,09,1, 11.9,1,1, 2.611, 10638.611, 257.582, 52688.552 24/01/28,18:43:53,07,09,1, 11.9,1,1, 2.611, 10638.592, 257.609, 52688.574 24/01/28,18:43:53,08,09,1, 11.9,1,1, 2.611, 10638.611, 257.564, 52688.562 24/01/28,18:43:53,09,09,1, 11.9,1,1, 2.611, 10638.583, 257.551, 52688.508 24/01/28,18:43:53,10,09,1, 11.9,1,1, 2.611, 10638.599, 257.548, 52688.538 24/01/28,18:43:53,11,09,1, 11.9,1,1, 2.611, 10638.590, 257.539, 52688.582 24/01/28,18:43:53,12,09,1, 11.9,1,1, 2.611, 10638.605, 257.532, 52688.333 24/01/28,18:43:53,13,09,1, 11.9,1,1, 2.611, 10638.603, 257.528, 52688.529 24/01/28,18:43:53,14,09,1, 11.9,1,1, 2.611, 10638.596, 257.536, 52688.524 24/01/28,18:43:53,15,09,1, 11.9,1,1, 2.611, 10638.575, 257.513, 52688.578 24/01/28,18:43:53,16,09,1, 11.9,1,1, 2.611, 10638.580, 257.515, 52688.610 24/01/28,18:43:53,17,09,1, 11.9,1,1, 2.611, 10638.543, 257.497, 52688.447 24/01/28,18:43:53,18,09,1, 11.9,1,1, 2.611, 10638.587, 257.498, 52688.646 24/01/28,18:43:53,19,09,1, 11.9,1,1, 2.611, 10638.584, 257.495, 52688.568 24/01/28,18:43:54,00,09,1, 11.9,1,1, 2.615, 10638.578, 257.495, 52688.568 24/01/28,18:43:54,01,09,1, 11.9,1,1, 2.615, 10638.558, 257.473, 52688.624 24/01/28,18:43:54,02,09,1, 11.9,1,1, 2.615, 10638.549, 257.461, 52688.616 24/01/28,18:43:54,03,09,1, 11.9,1,1, 2.615, 10638.547, 257.487, 52688.628 24/01/28,18:43:54,04,09,1, 11.9,1,1, 2.615, 10638.543, 257.411, 52688.589 24/01/28,18:43:54,05,09,1, 11.9,1,1, 2.615, 10638.518, 257.414, 52688.628 24/01/28,18:43:54,06,09,1, 11.9,1,1, 2.615, 10638.532, 257.415, 52688.630 24/01/28,18:43:54,07,09,1, 11.9,1,1, 2.615, 10638.503, 257.387, 52688.623 24/01/28,18:43:54,08,09,1, 11.9,1,1, 2.615, 10638.519, 257.396, 52688.621 24/01/28,18:43:54,09,09,1, 11.9,1,1, 2.615, 10638.528, 257.411, 52688.659 24/01/28,18:43:54,10,09,1, 11.9,1,1, 2.615, 10638.518, 257.358, 52688.685 24/01/28,18:43:54,11,09,1, 11.9,1,1, 2.615, 10638.526, 257.391, 52688.698 24/01/28,18:43:54,12,09,1, 11.9,1,1, 2.615, 10638.532, 257.388, 52688.711 24/01/28,18:43:54,13,09,1, 11.9,1,1, 2.615, 10638.496, 257.328, 52688.700 24/01/28,18:43:54,14,09,1, 11.9,1,1, 2.615, 10638.510, 257.347, 52688.684 24/01/28,18:43:54,15,09,1, 11.9,1,1, 2.615, 10638.481, 257.344, 52688.694 24/01/28,18:43:54,16,09,1, 11.9,1,1, 2.615, 10638.485, 257.342, 52688.725 24/01/28,18:43:54,17,09,1, 11.9,1,1, 2.615, 10638.493, 257.334, 52688.703 24/01/28,18:43:54,18,09,1, 11.9,1,1, 2.615, 10638.475, 257.334, 52688.687 24/01/28,18:43:54,19,09,1, 11.9,1,1, 2.615, 10638.481, 257.274, 52688.707 24/01/28,18:43:55,00,10,1, 11.9,1,1, 2.613, 10638.478, 257.274, 52688.707 24/01/28,18:43:55,01,10,1, 11.9,1,1, 2.613, 10638.481, 257.269, 52688.714 24/01/28,18:43:55,02,10,1, 11.9,1,1, 2.613, 10638.457, 257.269, 52688.728 24/01/28,18:43:55,03,10,1, 11.9,1,1, 2.613, 10638.425, 257.248, 52688.647 24/01/28,18:43:55,04,10,1, 11.9,1,1, 2.613, 10638.445, 257.256, 52688.644 24/01/28,18:43:55,05,10,1, 11.9,1,1, 2.613, 10638.426, 257.245, 52688.830 24/01/28,18:43:55,06,10,1, 11.9,1,1, 2.613, 10638.435, 257.211, 52688.765 24/01/28,18:43:55,07,10,1, 11.9,1,1, 2.613, 10638.442, 257.221, 52688.802 24/01/28,18:43:55,08,10,1, 11.9,1,1, 2.613, 10638.441, 257.226, 52688.745 24/01/28,18:43:55,09,10,1, 11.9,1,1, 2.613, 10638.420, 257.218, 52688.766 24/01/28,18:43:55,10,10,1, 11.9,1,1, 2.613, 10638.433, 257.215, 52688.790 24/01/28,18:43:55,11,10,1, 11.9,1,1, 2.613, 10638.436, 257.206, 52688.771 24/01/28,18:43:55,12,10,1, 11.9,1,1, 2.613, 10638.449, 257.189, 52688.800 24/01/28,18:43:55,13,10,1, 11.9,1,1, 2.613, 10638.408, 257.151, 52688.784 24/01/28,18:43:55,14,10,1, 11.9,1,1, 2.613, 10638.436, 257.197, 52688.815 24/01/28,18:43:55,15,10,1, 11.9,1,1, 2.613, 10638.398, 257.174, 52688.812 24/01/28,18:43:55,16,10,1, 11.9,1,1, 2.613, 10638.419, 257.166, 52688.830 24/01/28,18:43:55,17,10,1, 11.9,1,1, 2.613, 10638.425, 257.117, 52688.821 24/01/28,18:43:55,18,10,1, 11.9,1,1, 2.613, 10638.412, 257.174, 52688.850 24/01/28,18:43:55,19,10,1, 11.9,1,1, 2.613, 10638.392, 257.111, 52688.806 24/01/28,18:43:56,00,10,1, 11.9,1,1, 2.612, 10638.386, 257.111, 52688.806 24/01/28,18:43:56,01,10,1, 11.9,1,1, 2.612, 10638.377, 257.085, 52688.805 24/01/28,18:43:56,02,10,1, 11.9,1,1, 2.612, 10638.390, 257.097, 52688.871 24/01/28,18:43:56,03,10,1, 11.9,1,1, 2.612, 10638.399, 257.083, 52688.824 24/01/28,18:43:56,04,10,1, 11.9,1,1, 2.612, 10638.386, 257.080, 52688.827 24/01/28,18:43:56,05,10,1, 11.9,1,1, 2.612, 10638.390, 257.087, 52688.849 24/01/28,18:43:56,06,10,1, 11.9,1,1, 2.612, 10638.372, 257.058, 52688.871 24/01/28,18:43:56,07,10,1, 11.9,1,1, 2.612, 10638.337, 257.027, 52688.815 24/01/28,18:43:56,08,10,1, 11.9,1,1, 2.612, 10638.364, 257.064, 52688.895 24/01/28,18:43:56,09,10,1, 11.9,1,1, 2.612, 10638.343, 257.017, 52688.835 24/01/28,18:43:56,10,10,1, 11.9,1,1, 2.612, 10638.347, 256.990, 52688.842 24/01/28,18:43:56,11,10,1, 11.9,1,1, 2.612, 10638.356, 257.034, 52688.884 24/01/28,18:43:56,12,10,1, 11.9,1,1, 2.612, 10638.321, 256.986, 52688.876 24/01/28,18:43:56,13,10,1, 11.9,1,1, 2.612, 10638.341, 256.984, 52688.930 24/01/28,18:43:56,14,10,1, 11.9,1,1, 2.612, 10638.328, 256.984, 52688.900 24/01/28,18:43:56,15,10,1, 11.9,1,1, 2.612, 10638.338, 256.977, 52688.922 24/01/28,18:43:56,16,10,1, 11.9,1,1, 2.612, 10638.339, 256.999, 52688.939 24/01/28,18:43:56,17,10,1, 11.9,1,1, 2.612, 10638.308, 256.955, 52688.890 24/01/28,18:43:56,18,10,1, 11.9,1,1, 2.612, 10638.339, 256.929, 52688.756 24/01/28,18:43:56,19,10,1, 11.9,1,1, 2.612, 10638.332, 256.958, 52688.963 24/01/28,18:43:57,00,11,1, 11.9,1,1, 2.611, 10638.328, 256.958, 52688.963 24/01/28,18:43:57,01,11,1, 11.9,1,1, 2.611, 10638.331, 256.950, 52689.086 24/01/28,18:43:57,02,11,1, 11.9,1,1, 2.611, 10638.298, 256.935, 52688.901 24/01/28,18:43:57,03,11,1, 11.9,1,1, 2.611, 10638.289, 256.922, 52688.895 24/01/28,18:43:57,04,11,1, 11.9,1,1, 2.611, 10638.282, 256.888, 52688.922 24/01/28,18:43:57,05,11,1, 11.9,1,1, 2.611, 10638.284, 256.911, 52688.946 24/01/28,18:43:57,06,11,1, 11.9,1,1, 2.611, 10638.285, 256.885, 52688.929 24/01/28,18:43:57,07,11,1, 11.9,1,1, 2.611, 10638.276, 256.862, 52688.951 24/01/28,18:43:57,08,11,1, 11.9,1,1, 2.611, 10638.298, 256.874, 52688.974 24/01/28,18:43:57,09,11,1, 11.9,1,1, 2.611, 10638.283, 256.864, 52688.980 24/01/28,18:43:57,10,11,1, 11.9,1,1, 2.611, 10638.281, 256.906, 52689.008 24/01/28,18:43:57,11,11,1, 11.9,1,1, 2.611, 10638.287, 256.870, 52689.010 24/01/28,18:43:57,12,11,1, 11.9,1,1, 2.611, 10638.275, 256.844, 52689.013 24/01/28,18:43:57,13,11,1, 11.9,1,1, 2.611, 10638.256, 256.862, 52689.018 24/01/28,18:43:57,14,11,1, 11.9,1,1, 2.611, 10638.252, 256.839, 52689.000 24/01/28,18:43:57,15,11,1, 11.9,1,1, 2.611, 10638.272, 256.814, 52688.962 24/01/28,18:43:57,16,11,1, 11.9,1,1, 2.611, 10638.255, 256.798, 52688.994 24/01/28,18:43:57,17,11,1, 11.9,1,1, 2.611, 10638.261, 256.786, 52688.989 24/01/28,18:43:57,18,11,1, 11.9,1,1, 2.611, 10638.275, 256.812, 52689.230 24/01/28,18:43:57,19,11,1, 11.9,1,1, 2.611, 10638.247, 256.781, 52688.949 24/01/28,18:43:58,00,10,1, 11.9,1,1, 2.613, 10638.244, 256.781, 52688.949 24/01/28,18:43:58,01,10,1, 11.9,1,1, 2.613, 10638.202, 256.759, 52688.980 24/01/28,18:43:58,02,10,1, 11.9,1,1, 2.613, 10638.217, 256.761, 52689.029 24/01/28,18:43:58,03,10,1, 11.9,1,1, 2.613, 10638.235, 256.752, 52689.037 24/01/28,18:43:58,04,10,1, 11.9,1,1, 2.613, 10638.221, 256.754, 52689.061 24/01/28,18:43:58,05,10,1, 11.9,1,1, 2.613, 10638.213, 256.713, 52689.034 24/01/28,18:43:58,06,10,1, 11.9,1,1, 2.613, 10638.208, 256.753, 52689.068 24/01/28,18:43:58,07,10,1, 11.9,1,1, 2.613, 10638.207, 256.729, 52689.057 24/01/28,18:43:58,08,10,1, 11.9,1,1, 2.613, 10638.215, 256.691, 52689.096 24/01/28,18:43:58,09,10,1, 11.9,1,1, 2.613, 10638.188, 256.670, 52689.034 24/01/28,18:43:58,10,10,1, 11.9,1,1, 2.613, 10638.197, 256.674, 52689.051 24/01/28,18:43:58,11,10,1, 11.9,1,1, 2.613, 10638.184, 256.680, 52689.077 24/01/28,18:43:58,12,10,1, 11.9,1,1, 2.613, 10638.208, 256.674, 52689.095 24/01/28,18:43:58,13,10,1, 11.9,1,1, 2.613, 10638.191, 256.673, 52689.096 24/01/28,18:43:58,14,10,1, 11.9,1,1, 2.613, 10638.189, 256.643, 52689.104 24/01/28,18:43:58,15,10,1, 11.9,1,1, 2.613, 10638.176, 256.612, 52689.084 24/01/28,18:43:58,16,10,1, 11.9,1,1, 2.613, 10638.178, 256.641, 52689.127 24/01/28,18:43:58,17,10,1, 11.9,1,1, 2.613, 10638.154, 256.628, 52689.108 24/01/28,18:43:58,18,10,1, 11.9,1,1, 2.613, 10638.161, 256.634, 52689.137 24/01/28,18:43:58,19,10,1, 11.9,1,1, 2.613, 10638.165, 256.577, 52689.116 24/01/28,18:43:59,00,11,1, 11.9,1,1, 2.610, 10638.161, 256.577, 52689.116 24/01/28,18:43:59,01,11,1, 11.9,1,1, 2.610, 10638.139, 256.586, 52689.145 24/01/28,18:43:59,02,11,1, 11.9,1,1, 2.610, 10638.165, 256.597, 52689.165 24/01/28,18:43:59,03,11,1, 11.9,1,1, 2.610, 10638.141, 256.588, 52689.144 24/01/28,18:43:59,04,11,1, 11.9,1,1, 2.610, 10638.151, 256.546, 52689.133 24/01/28,18:43:59,05,11,1, 11.9,1,1, 2.610, 10638.146, 256.554, 52689.174 24/01/28,18:43:59,06,11,1, 11.9,1,1, 2.610, 10638.111, 256.531, 52689.159 24/01/28,18:43:59,07,11,1, 11.9,1,1, 2.610, 10638.144, 256.543, 52689.166 24/01/28,18:43:59,08,11,1, 11.9,1,1, 2.610, 10638.123, 256.529, 52689.218 24/01/28,18:43:59,09,11,1, 11.9,1,1, 2.610, 10638.148, 256.537, 52689.204 24/01/28,18:43:59,10,11,1, 11.9,1,1, 2.610, 10638.127, 256.501, 52689.158 24/01/28,18:43:59,11,11,1, 11.9,1,1, 2.610, 10638.149, 256.509, 52689.215 24/01/28,18:43:59,12,11,1, 11.9,1,1, 2.610, 10638.142, 256.473, 52689.222 24/01/28,18:43:59,13,11,1, 11.9,1,1, 2.610, 10638.148, 256.465, 52689.217 24/01/28,18:43:59,14,11,1, 11.9,1,1, 2.610, 10638.143, 256.481, 52689.239 24/01/28,18:43:59,15,11,1, 11.9,1,1, 2.610, 10638.140, 256.459, 52689.223 24/01/28,18:43:59,16,11,1, 11.9,1,1, 2.610, 10638.139, 256.418, 52689.184 24/01/28,18:43:59,17,11,1, 11.9,1,1, 2.610, 10638.141, 256.459, 52689.228 24/01/28,18:43:59,18,11,1, 11.9,1,1, 2.610, 10638.119, 256.408, 52689.194 24/01/28,18:43:59,19,11,1, 11.9,1,1, 2.610, 10638.122, 256.426, 52689.244 24/01/28,18:44:00,00,10,1, 12.0,1,1, 2.613, 10638.119, 256.426, 52689.244 24/01/28,18:44:00,01,10,1, 12.0,1,1, 2.613, 10638.095, 256.375, 52689.225 24/01/28,18:44:00,02,10,1, 12.0,1,1, 2.613, 10638.113, 256.422, 52689.227 24/01/28,18:44:00,03,10,1, 12.0,1,1, 2.613, 10638.098, 256.422, 52689.270 24/01/28,18:44:00,04,10,1, 12.0,1,1, 2.613, 10638.098, 256.368, 52689.235 24/01/28,18:44:00,05,10,1, 12.0,1,1, 2.613, 10638.092, 256.346, 52689.255 24/01/28,18:44:00,06,10,1, 12.0,1,1, 2.613, 10638.093, 256.382, 52689.280 24/01/28,18:44:00,07,10,1, 12.0,1,1, 2.613, 10638.108, 256.356, 52689.280 24/01/28,18:44:00,08,10,1, 12.0,1,1, 2.613, 10638.087, 256.338, 52689.308 24/01/28,18:44:00,09,10,1, 12.0,1,1, 2.613, 10638.109, 256.319, 52689.294 24/01/28,18:44:00,10,10,1, 12.0,1,1, 2.613, 10638.094, 256.322, 52689.283 24/01/28,18:44:00,11,10,1, 12.0,1,1, 2.613, 10638.108, 256.304, 52689.294 24/01/28,18:44:00,12,10,1, 12.0,1,1, 2.613, 10638.067, 256.312, 52689.322 24/01/28,18:44:00,13,10,1, 12.0,1,1, 2.613, 10638.094, 256.306, 52689.294 24/01/28,18:44:00,14,10,1, 12.0,1,1, 2.613, 10638.057, 256.277, 52689.303 24/01/28,18:44:00,15,10,1, 12.0,1,1, 2.613, 10638.102, 256.284, 52689.361 24/01/28,18:44:00,16,10,1, 12.0,1,1, 2.613, 10638.080, 256.277, 52689.346 24/01/28,18:44:00,17,10,1, 12.0,1,1, 2.613, 10638.083, 256.265, 52689.330 24/01/28,18:44:00,18,10,1, 12.0,1,1, 2.613, 10638.067, 256.240, 52689.337 24/01/28,18:44:00,19,10,1, 12.0,1,1, 2.613, 10638.078, 256.255, 52689.326 24/01/28,18:44:01,00,10,1, 11.9,1,1, 2.614, 10638.077, 256.255, 52689.326 24/01/28,18:44:01,01,10,1, 11.9,1,1, 2.614, 10638.067, 256.213, 52689.346 24/01/28,18:44:01,02,10,1, 11.9,1,1, 2.614, 10638.056, 256.233, 52689.352 24/01/28,18:44:01,03,10,1, 11.9,1,1, 2.614, 10638.069, 256.207, 52689.338 24/01/28,18:44:01,04,10,1, 11.9,1,1, 2.614, 10638.065, 256.197, 52689.401 24/01/28,18:44:01,05,10,1, 11.9,1,1, 2.614, 10638.076, 256.168, 52689.387 24/01/28,18:44:01,06,10,1, 11.9,1,1, 2.614, 10638.052, 256.162, 52689.357 24/01/28,18:44:01,07,10,1, 11.9,1,1, 2.614, 10638.048, 256.156, 52689.375 24/01/28,18:44:01,08,10,1, 11.9,1,1, 2.614, 10638.044, 256.152, 52689.388 24/01/28,18:44:01,09,10,1, 11.9,1,1, 2.614, 10638.080, 256.164, 52689.400 24/01/28,18:44:01,10,10,1, 11.9,1,1, 2.614, 10638.058, 256.109, 52689.388 24/01/28,18:44:01,11,10,1, 11.9,1,1, 2.614, 10638.040, 256.116, 52689.395 24/01/28,18:44:01,12,10,1, 11.9,1,1, 2.614, 10638.051, 256.133, 52689.426 24/01/28,18:44:01,13,10,1, 11.9,1,1, 2.614, 10638.075, 256.103, 52689.389 24/01/28,18:44:01,14,10,1, 11.9,1,1, 2.614, 10638.061, 256.103, 52689.430 24/01/28,18:44:01,15,10,1, 11.9,1,1, 2.614, 10638.043, 256.104, 52689.442 24/01/28,18:44:01,16,10,1, 11.9,1,1, 2.614, 10638.039, 256.078, 52689.429 24/01/28,18:44:01,17,10,1, 11.9,1,1, 2.614, 10638.060, 256.089, 52689.442 24/01/28,18:44:01,18,10,1, 11.9,1,1, 2.614, 10638.025, 256.055, 52689.419 24/01/28,18:44:01,19,10,1, 11.9,1,1, 2.614, 10638.044, 256.033, 52689.447 24/01/28,18:44:02,00,10,1, 11.9,1,1, 2.612, 10638.044, 256.033, 52689.447 24/01/28,18:44:02,01,10,1, 11.9,1,1, 2.612, 10638.044, 256.043, 52689.474 24/01/28,18:44:02,02,10,1, 11.9,1,1, 2.612, 10638.046, 256.035, 52689.395 24/01/28,18:44:02,03,10,1, 11.9,1,1, 2.612, 10638.066, 255.986, 52689.434 24/01/28,18:44:02,04,10,1, 11.9,1,1, 2.612, 10638.040, 256.049, 52689.461 24/01/28,18:44:02,05,10,1, 11.9,1,1, 2.612, 10638.029, 255.995, 52689.587 24/01/28,18:44:02,06,10,1, 11.9,1,1, 2.612, 10638.046, 255.982, 52689.428 24/01/28,18:44:02,07,10,1, 11.9,1,1, 2.612, 10638.032, 256.005, 52689.464 24/01/28,18:44:02,08,10,1, 11.9,1,1, 2.612, 10638.021, 255.985, 52689.516 24/01/28,18:44:02,09,10,1, 11.9,1,1, 2.612, 10638.004, 255.971, 52689.481 24/01/28,18:44:02,10,10,1, 11.9,1,1, 2.612, 10638.041, 255.968, 52689.497 24/01/28,18:44:02,11,10,1, 11.9,1,1, 2.612, 10638.013, 255.958, 52689.511 24/01/28,18:44:02,12,10,1, 11.9,1,1, 2.612, 10638.018, 255.977, 52689.505 24/01/28,18:44:02,13,10,1, 11.9,1,1, 2.612, 10638.042, 255.946, 52689.530 24/01/28,18:44:02,14,10,1, 11.9,1,1, 2.612, 10638.000, 255.908, 52689.484 24/01/28,18:44:02,15,10,1, 11.9,1,1, 2.612, 10638.022, 255.928, 52689.560 24/01/28,18:44:02,16,10,1, 11.9,1,1, 2.612, 10637.996, 255.872, 52689.533 24/01/28,18:44:02,17,10,1, 11.9,1,1, 2.612, 10638.035, 255.907, 52689.544 24/01/28,18:44:02,18,10,1, 11.9,1,1, 2.612, 10638.005, 255.879, 52689.510 24/01/28,18:44:02,19,10,1, 11.9,1,1, 2.612, 10637.997, 255.861, 52689.541 24/01/28,18:44:03,00,10,1, 11.8,1,1, 2.615, 10637.994, 255.861, 52689.541 24/01/28,18:44:03,01,10,1, 11.8,1,1, 2.615, 10638.020, 255.859, 52689.583 24/01/28,18:44:03,02,10,1, 11.8,1,1, 2.615, 10637.991, 255.815, 52689.556 24/01/28,18:44:03,03,10,1, 11.8,1,1, 2.615, 10638.015, 255.872, 52689.583 24/01/28,18:44:03,04,10,1, 11.8,1,1, 2.615, 10638.004, 255.841, 52689.570 24/01/28,18:44:03,05,10,1, 11.8,1,1, 2.615, 10637.997, 255.840, 52689.570 24/01/28,18:44:03,06,10,1, 11.8,1,1, 2.615, 10638.033, 255.849, 52689.618 24/01/28,18:44:03,07,10,1, 11.8,1,1, 2.615, 10638.020, 255.813, 52689.591 24/01/28,18:44:03,08,10,1, 11.8,1,1, 2.615, 10638.011, 255.814, 52689.588 24/01/28,18:44:03,09,10,1, 11.8,1,1, 2.615, 10638.003, 255.782, 52689.581 24/01/28,18:44:03,10,10,1, 11.8,1,1, 2.615, 10638.008, 255.795, 52689.618 24/01/28,18:44:03,11,10,1, 11.8,1,1, 2.615, 10638.002, 255.761, 52689.606 24/01/28,18:44:03,12,10,1, 11.8,1,1, 2.615, 10637.984, 255.775, 52689.596 24/01/28,18:44:03,13,10,1, 11.8,1,1, 2.615, 10638.001, 255.748, 52689.654 24/01/28,18:44:03,14,10,1, 11.8,1,1, 2.615, 10637.994, 255.720, 52689.638 24/01/28,18:44:03,15,10,1, 11.8,1,1, 2.615, 10637.992, 255.730, 52689.629 24/01/28,18:44:03,16,10,1, 11.8,1,1, 2.615, 10637.999, 255.726, 52689.615 24/01/28,18:44:03,17,10,1, 11.8,1,1, 2.615, 10637.969, 255.714, 52689.652 24/01/28,18:44:03,18,10,1, 11.8,1,1, 2.615, 10637.993, 255.703, 52689.647 24/01/28,18:44:03,19,10,1, 11.8,1,1, 2.615, 10637.979, 255.696, 52689.648 24/01/28,18:44:04,00,10,1, 11.9,1,1, 2.610, 10637.977, 255.696, 52689.648 24/01/28,18:44:04,01,10,1, 11.9,1,1, 2.610, 10637.962, 255.690, 52689.670 24/01/28,18:44:04,02,10,1, 11.9,1,1, 2.610, 10637.972, 255.677, 52689.652 24/01/28,18:44:04,03,10,1, 11.9,1,1, 2.610, 10637.976, 255.651, 52689.671 24/01/28,18:44:04,04,10,1, 11.9,1,1, 2.610, 10637.966, 255.687, 52689.719 24/01/28,18:44:04,05,10,1, 11.9,1,1, 2.610, 10637.945, 255.638, 52689.688 24/01/28,18:44:04,06,10,1, 11.9,1,1, 2.610, 10637.970, 255.646, 52689.712 24/01/28,18:44:04,07,10,1, 11.9,1,1, 2.610, 10637.969, 255.610, 52689.694 24/01/28,18:44:04,08,10,1, 11.9,1,1, 2.610, 10637.963, 255.611, 52689.741 24/01/28,18:44:04,09,10,1, 11.9,1,1, 2.610, 10637.965, 255.594, 52689.701 24/01/28,18:44:04,10,10,1, 11.9,1,1, 2.610, 10637.964, 255.609, 52689.714 24/01/28,18:44:04,11,10,1, 11.9,1,1, 2.610, 10637.939, 255.609, 52689.861 24/01/28,18:44:04,12,10,1, 11.9,1,1, 2.610, 10637.929, 255.599, 52689.678 24/01/28,18:44:04,13,10,1, 11.9,1,1, 2.610, 10637.933, 255.609, 52689.740 24/01/28,18:44:04,14,10,1, 11.9,1,1, 2.610, 10637.946, 255.539, 52689.728 24/01/28,18:44:04,15,10,1, 11.9,1,1, 2.610, 10637.930, 255.540, 52689.749 24/01/28,18:44:04,16,10,1, 11.9,1,1, 2.610, 10637.957, 255.544, 52689.748 24/01/28,18:44:04,17,10,1, 11.9,1,1, 2.610, 10637.941, 255.538, 52689.784 24/01/28,18:44:04,18,10,1, 11.9,1,1, 2.610, 10637.924, 255.524, 52689.734 24/01/28,18:44:04,19,10,1, 11.9,1,1, 2.610, 10637.943, 255.507, 52689.753 24/01/28,18:44:05,00,10,1, 11.9,1,1, 2.610, 10637.935, 255.507, 52689.753 24/01/28,18:44:05,01,10,1, 11.9,1,1, 2.610, 10637.955, 255.485, 52689.741 24/01/28,18:44:05,02,10,1, 11.9,1,1, 2.610, 10637.938, 255.488, 52689.763 24/01/28,18:44:05,03,10,1, 11.9,1,1, 2.610, 10637.956, 255.486, 52689.786 24/01/28,18:44:05,04,10,1, 11.9,1,1, 2.610, 10637.948, 255.455, 52689.784 24/01/28,18:44:05,05,10,1, 11.9,1,1, 2.610, 10637.934, 255.478, 52689.790 24/01/28,18:44:05,06,10,1, 11.9,1,1, 2.610, 10637.927, 255.423, 52689.775 24/01/28,18:44:05,07,10,1, 11.9,1,1, 2.610, 10637.941, 255.423, 52689.782 24/01/28,18:44:05,08,10,1, 11.9,1,1, 2.610, 10637.930, 255.448, 52689.813 24/01/28,18:44:05,09,10,1, 11.9,1,1, 2.610, 10637.932, 255.422, 52689.822 24/01/28,18:44:05,10,10,1, 11.9,1,1, 2.610, 10637.899, 255.390, 52689.808 24/01/28,18:44:05,11,10,1, 11.9,1,1, 2.610, 10637.907, 255.400, 52689.822 24/01/28,18:44:05,12,10,1, 11.9,1,1, 2.610, 10637.913, 255.399, 52689.811 24/01/28,18:44:05,13,10,1, 11.9,1,1, 2.610, 10637.913, 255.404, 52689.821 24/01/28,18:44:05,14,10,1, 11.9,1,1, 2.610, 10637.918, 255.408, 52689.842 24/01/28,18:44:05,15,10,1, 11.9,1,1, 2.610, 10637.936, 255.375, 52689.856 24/01/28,18:44:05,16,10,1, 11.9,1,1, 2.610, 10637.916, 255.343, 52689.850 24/01/28,18:44:05,17,10,1, 11.9,1,1, 2.610, 10637.924, 255.368, 52689.864 24/01/28,18:44:05,18,10,1, 11.9,1,1, 2.610, 10637.898, 255.343, 52689.856 24/01/28,18:44:05,19,10,1, 11.9,1,1, 2.610, 10637.906, 255.347, 52689.873 24/01/28,18:44:06,00,09,1, 11.8,1,1, 2.613, 10637.902, 255.347, 52689.873 24/01/28,18:44:06,01,09,1, 11.8,1,1, 2.613, 10637.900, 255.310, 52689.892 24/01/28,18:44:06,02,09,1, 11.8,1,1, 2.613, 10637.879, 255.268, 52689.851 24/01/28,18:44:06,03,09,1, 11.8,1,1, 2.613, 10637.903, 255.312, 52689.918 24/01/28,18:44:06,04,09,1, 11.8,1,1, 2.613, 10637.899, 255.267, 52689.869 24/01/28,18:44:06,05,09,1, 11.8,1,1, 2.613, 10637.893, 255.300, 52690.002 24/01/28,18:44:06,06,09,1, 11.8,1,1, 2.613, 10637.916, 255.278, 52689.860 24/01/28,18:44:06,07,09,1, 11.8,1,1, 2.613, 10637.914, 255.249, 52689.853 24/01/28,18:44:06,08,09,1, 11.8,1,1, 2.613, 10637.897, 255.221, 52689.854 24/01/28,18:44:06,09,09,1, 11.8,1,1, 2.613, 10637.908, 255.250, 52689.903 24/01/28,18:44:06,10,09,1, 11.8,1,1, 2.613, 10637.888, 255.241, 52689.895 24/01/28,18:44:06,11,09,1, 11.8,1,1, 2.613, 10637.878, 255.200, 52689.889 24/01/28,18:44:06,12,09,1, 11.8,1,1, 2.613, 10637.897, 255.222, 52689.926 24/01/28,18:44:06,13,09,1, 11.8,1,1, 2.613, 10637.855, 255.201, 52689.909 24/01/28,18:44:06,14,09,1, 11.8,1,1, 2.613, 10637.867, 255.201, 52689.942 24/01/28,18:44:06,15,09,1, 11.8,1,1, 2.613, 10637.891, 255.197, 52689.933 24/01/28,18:44:06,16,09,1, 11.8,1,1, 2.613, 10637.873, 255.206, 52689.926 24/01/28,18:44:06,17,09,1, 11.8,1,1, 2.613, 10637.899, 255.195, 52689.947 24/01/28,18:44:06,18,09,1, 11.8,1,1, 2.613, 10637.870, 255.159, 52689.939 24/01/28,18:44:06,19,09,1, 11.8,1,1, 2.613, 10637.879, 255.153, 52689.924 24/01/28,18:44:07,00,09,1, 11.9,1,1, 2.609, 10637.877, 255.153, 52689.924 24/01/28,18:44:07,01,09,1, 11.9,1,1, 2.609, 10637.883, 255.123, 52690.003 24/01/28,18:44:07,02,09,1, 11.9,1,1, 2.609, 10637.851, 255.105, 52689.926 24/01/28,18:44:07,03,09,1, 11.9,1,1, 2.609, 10637.889, 255.150, 52689.992 24/01/28,18:44:07,04,09,1, 11.9,1,1, 2.609, 10637.874, 255.139, 52689.975 24/01/28,18:44:07,05,09,1, 11.9,1,1, 2.609, 10637.857, 255.120, 52689.981 24/01/28,18:44:07,06,09,1, 11.9,1,1, 2.609, 10637.861, 255.121, 52689.985 24/01/28,18:44:07,07,09,1, 11.9,1,1, 2.609, 10637.886, 255.091, 52689.984 24/01/28,18:44:07,08,09,1, 11.9,1,1, 2.609, 10637.888, 255.116, 52690.008 24/01/28,18:44:07,09,09,1, 11.9,1,1, 2.609, 10637.854, 255.045, 52689.963 24/01/28,18:44:07,10,09,1, 11.9,1,1, 2.609, 10637.854, 255.070, 52690.007 24/01/28,18:44:07,11,09,1, 11.9,1,1, 2.609, 10637.870, 255.065, 52690.039 24/01/28,18:44:07,12,09,1, 11.9,1,1, 2.609, 10637.862, 255.021, 52689.995 24/01/28,18:44:07,13,09,1, 11.9,1,1, 2.609, 10637.842, 255.080, 52690.020 24/01/28,18:44:07,14,09,1, 11.9,1,1, 2.609, 10637.844, 255.047, 52690.054 24/01/28,18:44:07,15,09,1, 11.9,1,1, 2.609, 10637.826, 255.037, 52690.004 24/01/28,18:44:07,16,09,1, 11.9,1,1, 2.609, 10637.829, 255.045, 52690.084 24/01/28,18:44:07,17,09,1, 11.9,1,1, 2.609, 10637.856, 255.042, 52690.039 24/01/28,18:44:07,18,09,1, 11.9,1,1, 2.609, 10637.841, 255.011, 52690.057 24/01/28,18:44:07,19,09,1, 11.9,1,1, 2.609, 10637.837, 255.026, 52690.047 24/01/28,18:44:08,00,09,1, 11.8,1,1, 2.613, 10637.835, 255.026, 52690.047 24/01/28,18:44:08,01,09,1, 11.8,1,1, 2.613, 10637.848, 254.994, 52690.056 24/01/28,18:44:08,02,09,1, 11.8,1,1, 2.613, 10637.844, 255.000, 52690.123 24/01/28,18:44:08,03,09,1, 11.8,1,1, 2.613, 10637.822, 254.990, 52690.082 24/01/28,18:44:08,04,09,1, 11.8,1,1, 2.613, 10637.802, 254.961, 52690.125 24/01/28,18:44:08,05,09,1, 11.8,1,1, 2.613, 10637.805, 254.914, 52690.106 24/01/28,18:44:08,06,09,1, 11.8,1,1, 2.613, 10637.816, 254.952, 52690.140 24/01/28,18:44:08,07,09,1, 11.8,1,1, 2.613, 10637.801, 254.907, 52690.128 24/01/28,18:44:08,08,09,1, 11.8,1,1, 2.613, 10637.812, 254.925, 52690.116 24/01/28,18:44:08,09,09,1, 11.8,1,1, 2.613, 10637.831, 254.924, 52690.111 24/01/28,18:44:08,10,09,1, 11.8,1,1, 2.613, 10637.811, 254.887, 52690.116 24/01/28,18:44:08,11,09,1, 11.8,1,1, 2.613, 10637.804, 254.941, 52690.135 24/01/28,18:44:08,12,09,1, 11.8,1,1, 2.613, 10637.795, 254.901, 52690.100 24/01/28,18:44:08,13,09,1, 11.8,1,1, 2.613, 10637.807, 254.846, 52690.106 24/01/28,18:44:08,14,09,1, 11.8,1,1, 2.613, 10637.832, 254.888, 52690.182 24/01/28,18:44:08,15,09,1, 11.8,1,1, 2.613, 10637.831, 254.888, 52690.191 24/01/28,18:44:08,16,09,1, 11.8,1,1, 2.613, 10637.770, 254.838, 52690.142 24/01/28,18:44:08,17,09,1, 11.8,1,1, 2.613, 10637.799, 254.813, 52690.128 24/01/28,18:44:08,18,09,1, 11.8,1,1, 2.613, 10637.788, 254.847, 52690.150 24/01/28,18:44:08,19,09,1, 11.8,1,1, 2.613, 10637.798, 254.832, 52690.063 24/01/28,18:44:09,00,09,1, 11.9,1,1, 2.613, 10637.794, 254.832, 52690.063 24/01/28,18:44:09,01,09,1, 11.9,1,1, 2.613, 10637.782, 254.801, 52690.187 24/01/28,18:44:09,02,09,1, 11.9,1,1, 2.613, 10637.787, 254.794, 52690.152 24/01/28,18:44:09,03,09,1, 11.9,1,1, 2.613, 10637.794, 254.820, 52690.224 24/01/28,18:44:09,04,09,1, 11.9,1,1, 2.613, 10637.801, 254.795, 52690.203 24/01/28,18:44:09,05,09,1, 11.9,1,1, 2.613, 10637.792, 254.734, 52690.200 24/01/28,18:44:09,06,09,1, 11.9,1,1, 2.613, 10637.804, 254.820, 52690.235 24/01/28,18:44:09,07,09,1, 11.9,1,1, 2.613, 10637.812, 254.805, 52690.226 24/01/28,18:44:09,08,09,1, 11.9,1,1, 2.613, 10637.798, 254.801, 52690.251 24/01/28,18:44:09,09,09,1, 11.9,1,1, 2.613, 10637.807, 254.769, 52690.243 24/01/28,18:44:09,10,09,1, 11.9,1,1, 2.613, 10637.799, 254.757, 52690.207 24/01/28,18:44:09,11,09,1, 11.9,1,1, 2.613, 10637.768, 254.708, 52690.236 24/01/28,18:44:09,12,09,1, 11.9,1,1, 2.613, 10637.802, 254.733, 52690.256 24/01/28,18:44:09,13,09,1, 11.9,1,1, 2.613, 10637.786, 254.728, 52690.305 24/01/28,18:44:09,14,09,1, 11.9,1,1, 2.613, 10637.787, 254.750, 52690.262 24/01/28,18:44:09,15,09,1, 11.9,1,1, 2.613, 10637.760, 254.679, 52690.266 24/01/28,18:44:09,16,09,1, 11.9,1,1, 2.613, 10637.782, 254.682, 52690.232 24/01/28,18:44:09,17,09,1, 11.9,1,1, 2.613, 10637.819, 254.697, 52690.321 24/01/28,18:44:09,18,09,1, 11.9,1,1, 2.613, 10637.766, 254.670, 52690.285 24/01/28,18:44:09,19,09,1, 11.9,1,1, 2.613, 10637.748, 254.647, 52690.279 24/01/28,18:44:10,00,09,1, 11.9,1,1, 2.607, 10637.743, 254.647, 52690.279 24/01/28,18:44:10,01,09,1, 11.9,1,1, 2.607, 10637.771, 254.613, 52690.259 24/01/28,18:44:10,02,09,1, 11.9,1,1, 2.607, 10637.778, 254.625, 52690.293 24/01/28,18:44:10,03,09,1, 11.9,1,1, 2.607, 10637.777, 254.601, 52690.303 24/01/28,18:44:10,04,09,1, 11.9,1,1, 2.607, 10637.766, 254.596, 52690.294 24/01/28,18:44:10,05,09,1, 11.9,1,1, 2.607, 10637.771, 254.604, 52690.319 24/01/28,18:44:10,06,09,1, 11.9,1,1, 2.607, 10637.787, 254.624, 52690.319 24/01/28,18:44:10,07,09,1, 11.9,1,1, 2.607, 10637.789, 254.599, 52690.379 24/01/28,18:44:10,08,09,1, 11.9,1,1, 2.607, 10637.786, 254.567, 52690.307 24/01/28,18:44:10,09,09,1, 11.9,1,1, 2.607, 10637.776, 254.549, 52690.306 24/01/28,18:44:10,10,09,1, 11.9,1,1, 2.607, 10637.799, 254.596, 52690.367 24/01/28,18:44:10,11,09,1, 11.9,1,1, 2.607, 10637.756, 254.587, 52690.346 24/01/28,18:44:10,12,09,1, 11.9,1,1, 2.607, 10637.766, 254.530, 52690.300 24/01/28,18:44:10,13,09,1, 11.9,1,1, 2.607, 10637.786, 254.526, 52690.359 24/01/28,18:44:10,14,09,1, 11.9,1,1, 2.607, 10637.744, 254.526, 52690.343 24/01/28,18:44:10,15,09,1, 11.9,1,1, 2.607, 10637.797, 254.553, 52690.377 24/01/28,18:44:10,16,09,1, 11.9,1,1, 2.607, 10637.784, 254.537, 52690.386 24/01/28,18:44:10,17,09,1, 11.9,1,1, 2.607, 10637.790, 254.525, 52690.387 24/01/28,18:44:10,18,09,1, 11.9,1,1, 2.607, 10637.781, 254.477, 52690.366 24/01/28,18:44:10,19,09,1, 11.9,1,1, 2.607, 10637.807, 254.484, 52690.407 24/01/28,18:44:11,00,10,1, 11.9,1,1, 2.614, 10637.802, 254.484, 52690.407 24/01/28,18:44:11,01,10,1, 11.9,1,1, 2.614, 10637.782, 254.482, 52690.427 24/01/28,18:44:11,02,10,1, 11.9,1,1, 2.614, 10637.782, 254.485, 52690.410 24/01/28,18:44:11,03,10,1, 11.9,1,1, 2.614, 10637.791, 254.487, 52690.458 24/01/28,18:44:11,04,10,1, 11.9,1,1, 2.614, 10637.770, 254.423, 52690.380 24/01/28,18:44:11,05,10,1, 11.9,1,1, 2.614, 10637.782, 254.455, 52690.443 24/01/28,18:44:11,06,10,1, 11.9,1,1, 2.614, 10637.772, 254.474, 52690.462 24/01/28,18:44:11,07,10,1, 11.9,1,1, 2.614, 10637.786, 254.419, 52690.445 24/01/28,18:44:11,08,10,1, 11.9,1,1, 2.614, 10637.777, 254.424, 52690.451 24/01/28,18:44:11,09,10,1, 11.9,1,1, 2.614, 10637.749, 254.383, 52690.435 24/01/28,18:44:11,10,10,1, 11.9,1,1, 2.614, 10637.768, 254.388, 52690.472 24/01/28,18:44:11,11,10,1, 11.9,1,1, 2.614, 10637.768, 254.430, 52690.493 24/01/28,18:44:11,12,10,1, 11.9,1,1, 2.614, 10637.750, 254.346, 52690.454 24/01/28,18:44:11,13,10,1, 11.9,1,1, 2.614, 10637.770, 254.350, 52690.457 24/01/28,18:44:11,14,10,1, 11.9,1,1, 2.614, 10637.736, 254.370, 52690.468 24/01/28,18:44:11,15,10,1, 11.9,1,1, 2.614, 10637.776, 254.404, 52690.526 24/01/28,18:44:11,16,10,1, 11.9,1,1, 2.614, 10637.780, 254.371, 52690.515 24/01/28,18:44:11,17,10,1, 11.9,1,1, 2.614, 10637.755, 254.328, 52690.471 24/01/28,18:44:11,18,10,1, 11.9,1,1, 2.614, 10637.741, 254.324, 52690.474 24/01/28,18:44:11,19,10,1, 11.9,1,1, 2.614, 10637.761, 254.336, 52690.493 24/01/28,18:44:12,00,10,1, 12.0,1,1, 2.612, 10637.760, 254.336, 52690.493 24/01/28,18:44:12,01,10,1, 12.0,1,1, 2.612, 10637.756, 254.311, 52690.464 24/01/28,18:44:12,02,10,1, 12.0,1,1, 2.612, 10637.764, 254.282, 52690.476 24/01/28,18:44:12,03,10,1, 12.0,1,1, 2.612, 10637.770, 254.272, 52690.494 24/01/28,18:44:12,04,10,1, 12.0,1,1, 2.612, 10637.793, 254.282, 52690.534 24/01/28,18:44:12,05,10,1, 12.0,1,1, 2.612, 10637.776, 254.273, 52690.536 24/01/28,18:44:12,06,10,1, 12.0,1,1, 2.612, 10637.760, 254.254, 52690.523 24/01/28,18:44:12,07,10,1, 12.0,1,1, 2.612, 10637.750, 254.232, 52690.547 24/01/28,18:44:12,08,10,1, 12.0,1,1, 2.612, 10637.761, 254.257, 52690.542 24/01/28,18:44:12,09,10,1, 12.0,1,1, 2.612, 10637.765, 254.219, 52690.537 24/01/28,18:44:12,10,10,1, 12.0,1,1, 2.612, 10637.758, 254.201, 52690.537 24/01/28,18:44:12,11,10,1, 12.0,1,1, 2.612, 10637.749, 254.185, 52690.494 24/01/28,18:44:12,12,10,1, 12.0,1,1, 2.612, 10637.741, 254.218, 52690.547 24/01/28,18:44:12,13,10,1, 12.0,1,1, 2.612, 10637.737, 254.207, 52690.591 24/01/28,18:44:12,14,10,1, 12.0,1,1, 2.612, 10637.749, 254.212, 52690.574 24/01/28,18:44:12,15,10,1, 12.0,1,1, 2.612, 10637.747, 254.185, 52690.588 24/01/28,18:44:12,16,10,1, 12.0,1,1, 2.612, 10637.749, 254.208, 52690.619 24/01/28,18:44:12,17,10,1, 12.0,1,1, 2.612, 10637.750, 254.178, 52690.610 24/01/28,18:44:12,18,10,1, 12.0,1,1, 2.612, 10637.730, 254.120, 52690.586 24/01/28,18:44:12,19,10,1, 12.0,1,1, 2.612, 10637.737, 254.150, 52690.604 24/01/28,18:44:13,00,11,1, 11.6,1,1, 2.610, 10637.735, 254.150, 52690.604 24/01/28,18:44:13,01,11,1, 11.6,1,1, 2.610, 10637.740, 254.136, 52690.600 24/01/28,18:44:13,02,11,1, 11.6,1,1, 2.610, 10637.737, 254.093, 52690.606 24/01/28,18:44:13,03,11,1, 11.6,1,1, 2.610, 10637.758, 254.121, 52690.587 24/01/28,18:44:13,04,11,1, 11.6,1,1, 2.610, 10637.708, 254.098, 52690.651 24/01/28,18:44:13,05,11,1, 11.6,1,1, 2.610, 10637.734, 254.090, 52690.646 24/01/28,18:44:13,06,11,1, 11.6,1,1, 2.610, 10637.721, 254.104, 52690.672 24/01/28,18:44:13,07,11,1, 11.6,1,1, 2.610, 10637.740, 254.075, 52690.669 24/01/28,18:44:13,08,11,1, 11.6,1,1, 2.610, 10637.732, 254.064, 52690.648 24/01/28,18:44:13,09,11,1, 11.6,1,1, 2.610, 10637.711, 254.018, 52690.635 24/01/28,18:44:13,10,11,1, 11.6,1,1, 2.610, 10637.719, 254.018, 52690.615 24/01/28,18:44:13,11,11,1, 11.6,1,1, 2.610, 10637.708, 254.029, 52690.660 24/01/28,18:44:13,12,11,1, 11.6,1,1, 2.610, 10637.720, 254.046, 52690.688 24/01/28,18:44:13,13,11,1, 11.6,1,1, 2.610, 10637.725, 254.037, 52690.704 24/01/28,18:44:13,14,11,1, 11.6,1,1, 2.610, 10637.723, 254.009, 52690.660 24/01/28,18:44:13,15,11,1, 11.6,1,1, 2.610, 10637.701, 253.957, 52690.708 24/01/28,18:44:13,16,11,1, 11.6,1,1, 2.610, 10637.718, 253.982, 52690.690 24/01/28,18:44:13,17,11,1, 11.6,1,1, 2.610, 10637.750, 253.989, 52690.714 24/01/28,18:44:13,18,11,1, 11.6,1,1, 2.610, 10637.715, 253.947, 52690.731 24/01/28,18:44:13,19,11,1, 11.6,1,1, 2.610, 10637.715, 253.985, 52690.724 24/01/28,18:44:14,00,11,1, 11.9,1,1, 2.612, 10637.710, 253.985, 52690.724 24/01/28,18:44:14,01,11,1, 11.9,1,1, 2.612, 10637.737, 253.939, 52690.687 24/01/28,18:44:14,02,11,1, 11.9,1,1, 2.612, 10637.719, 253.933, 52690.676 24/01/28,18:44:14,03,11,1, 11.9,1,1, 2.612, 10637.732, 253.896, 52690.719 24/01/28,18:44:14,04,11,1, 11.9,1,1, 2.612, 10637.697, 253.860, 52690.695 24/01/28,18:44:14,05,11,1, 11.9,1,1, 2.612, 10637.722, 253.908, 52690.744 24/01/28,18:44:14,06,11,1, 11.9,1,1, 2.612, 10637.718, 253.886, 52690.761 24/01/28,18:44:14,07,11,1, 11.9,1,1, 2.612, 10637.702, 253.883, 52690.748 24/01/28,18:44:14,08,11,1, 11.9,1,1, 2.612, 10637.728, 253.896, 52690.760 24/01/28,18:44:14,09,11,1, 11.9,1,1, 2.612, 10637.705, 253.861, 52690.801 24/01/28,18:44:14,10,11,1, 11.9,1,1, 2.612, 10637.696, 253.848, 52690.757 24/01/28,18:44:14,11,11,1, 11.9,1,1, 2.612, 10637.686, 253.809, 52690.753 24/01/28,18:44:14,12,11,1, 11.9,1,1, 2.612, 10637.699, 253.862, 52690.803 24/01/28,18:44:14,13,11,1, 11.9,1,1, 2.612, 10637.719, 253.810, 52690.781 24/01/28,18:44:14,14,11,1, 11.9,1,1, 2.612, 10637.707, 253.847, 52690.773 24/01/28,18:44:14,15,11,1, 11.9,1,1, 2.612, 10637.705, 253.818, 52690.842 24/01/28,18:44:14,16,11,1, 11.9,1,1, 2.612, 10637.668, 253.783, 52690.798 24/01/28,18:44:14,17,11,1, 11.9,1,1, 2.612, 10637.694, 253.803, 52690.826 24/01/28,18:44:14,18,11,1, 11.9,1,1, 2.612, 10637.705, 253.783, 52690.812 24/01/28,18:44:14,19,11,1, 11.9,1,1, 2.612, 10637.686, 253.739, 52690.793 24/01/28,18:44:15,00,11,1, 11.9,1,1, 2.612, 10637.685, 253.739, 52690.793 24/01/28,18:44:15,01,11,1, 11.9,1,1, 2.612, 10637.678, 253.698, 52690.791 24/01/28,18:44:15,02,11,1, 11.9,1,1, 2.612, 10637.709, 253.767, 52690.940 24/01/28,18:44:15,03,11,1, 11.9,1,1, 2.612, 10637.686, 253.732, 52690.841 24/01/28,18:44:15,04,11,1, 11.9,1,1, 2.612, 10637.692, 253.671, 52690.810 24/01/28,18:44:15,05,11,1, 11.9,1,1, 2.612, 10637.675, 253.695, 52690.863 24/01/28,18:44:15,06,11,1, 11.9,1,1, 2.612, 10637.673, 253.682, 52690.821 24/01/28,18:44:15,07,11,1, 11.9,1,1, 2.612, 10637.678, 253.701, 52690.856 24/01/28,18:44:15,08,11,1, 11.9,1,1, 2.612, 10637.705, 253.673, 52690.865 24/01/28,18:44:15,09,11,1, 11.9,1,1, 2.612, 10637.682, 253.648, 52690.851 24/01/28,18:44:15,10,11,1, 11.9,1,1, 2.612, 10637.702, 253.700, 52690.930 24/01/28,18:44:15,11,11,1, 11.9,1,1, 2.612, 10637.690, 253.652, 52690.843 24/01/28,18:44:15,12,11,1, 11.9,1,1, 2.612, 10637.683, 253.640, 52690.863 24/01/28,18:44:15,13,11,1, 11.9,1,1, 2.612, 10637.687, 253.592, 52690.861 24/01/28,18:44:15,14,11,1, 11.9,1,1, 2.612, 10637.654, 253.617, 52690.939 24/01/28,18:44:15,15,11,1, 11.9,1,1, 2.612, 10637.628, 253.619, 52690.965 24/01/28,18:44:15,16,11,1, 11.9,1,1, 2.612, 10637.670, 253.624, 52691.002 24/01/28,18:44:15,17,11,1, 11.9,1,1, 2.612, 10637.696, 253.568, 52690.737 24/01/28,18:44:15,18,11,1, 11.9,1,1, 2.612, 10637.685, 253.557, 52690.907 24/01/28,18:44:15,19,11,1, 11.9,1,1, 2.612, 10637.685, 253.603, 52690.971 24/01/28,18:44:16,00,11,1, 11.9,1,1, 2.612, 10637.677, 253.603, 52690.971 24/01/28,18:44:16,01,11,1, 11.9,1,1, 2.612, 10637.655, 253.519, 52690.903 24/01/28,18:44:16,02,11,1, 11.9,1,1, 2.612, 10637.682, 253.566, 52690.980 24/01/28,18:44:16,03,11,1, 11.9,1,1, 2.612, 10637.669, 253.540, 52690.990 24/01/28,18:44:16,04,11,1, 11.9,1,1, 2.612, 10637.678, 253.558, 52691.003 24/01/28,18:44:16,05,11,1, 11.9,1,1, 2.612, 10637.657, 253.500, 52690.985 24/01/28,18:44:16,06,11,1, 11.9,1,1, 2.612, 10637.635, 253.534, 52691.017 24/01/28,18:44:16,07,11,1, 11.9,1,1, 2.612, 10637.645, 253.541, 52691.053 24/01/28,18:44:16,08,11,1, 11.9,1,1, 2.612, 10637.661, 253.502, 52691.012 24/01/28,18:44:16,09,11,1, 11.9,1,1, 2.612, 10637.674, 253.498, 52690.993 24/01/28,18:44:16,10,11,1, 11.9,1,1, 2.612, 10637.668, 253.509, 52691.008 24/01/28,18:44:16,11,11,1, 11.9,1,1, 2.612, 10637.650, 253.514, 52691.050 24/01/28,18:44:16,12,11,1, 11.9,1,1, 2.612, 10637.657, 253.471, 52691.006 24/01/28,18:44:16,13,11,1, 11.9,1,1, 2.612, 10637.628, 253.416, 52691.014 24/01/28,18:44:16,14,11,1, 11.9,1,1, 2.612, 10637.635, 253.417, 52691.030 24/01/28,18:44:16,15,11,1, 11.9,1,1, 2.612, 10637.662, 253.440, 52690.989 24/01/28,18:44:16,16,11,1, 11.9,1,1, 2.612, 10637.632, 253.396, 52691.026 24/01/28,18:44:16,17,11,1, 11.9,1,1, 2.612, 10637.667, 253.419, 52691.054 24/01/28,18:44:16,18,11,1, 11.9,1,1, 2.612, 10637.650, 253.380, 52690.988 24/01/28,18:44:16,19,11,1, 11.9,1,1, 2.612, 10637.635, 253.365, 52691.020 24/01/28,18:44:17,00,11,1, 11.9,1,1, 2.614, 10637.635, 253.365, 52691.020 24/01/28,18:44:17,01,11,1, 11.9,1,1, 2.614, 10637.643, 253.326, 52691.012 24/01/28,18:44:17,02,11,1, 11.9,1,1, 2.614, 10637.619, 253.357, 52691.049 24/01/28,18:44:17,03,11,1, 11.9,1,1, 2.614, 10637.652, 253.373, 52691.066 24/01/28,18:44:17,04,11,1, 11.9,1,1, 2.614, 10637.647, 253.383, 52691.094 24/01/28,18:44:17,05,11,1, 11.9,1,1, 2.614, 10637.671, 253.363, 52691.113 24/01/28,18:44:17,06,11,1, 11.9,1,1, 2.614, 10637.661, 253.363, 52691.135 24/01/28,18:44:17,07,11,1, 11.9,1,1, 2.614, 10637.623, 253.336, 52691.076 24/01/28,18:44:17,08,11,1, 11.9,1,1, 2.614, 10637.641, 253.324, 52691.138 24/01/28,18:44:17,09,11,1, 11.9,1,1, 2.614, 10637.623, 253.302, 52691.081 24/01/28,18:44:17,10,11,1, 11.9,1,1, 2.614, 10637.647, 253.314, 52691.120 24/01/28,18:44:17,11,11,1, 11.9,1,1, 2.614, 10637.618, 253.287, 52691.135 24/01/28,18:44:17,12,11,1, 11.9,1,1, 2.614, 10637.644, 253.257, 52691.149 24/01/28,18:44:17,13,11,1, 11.9,1,1, 2.614, 10637.628, 253.300, 52691.111 24/01/28,18:44:17,14,11,1, 11.9,1,1, 2.614, 10637.620, 253.287, 52691.157 24/01/28,18:44:17,15,11,1, 11.9,1,1, 2.614, 10637.627, 253.202, 52690.823 24/01/28,18:44:17,16,11,1, 11.9,1,1, 2.614, 10637.616, 253.240, 52691.118 24/01/28,18:44:17,17,11,1, 11.9,1,1, 2.614, 10637.578, 253.188, 52691.151 24/01/28,18:44:17,18,11,1, 11.9,1,1, 2.614, 10637.623, 253.239, 52691.167 24/01/28,18:44:17,19,11,1, 11.9,1,1, 2.614, 10637.620, 253.209, 52691.162 24/01/28,18:44:18,00,10,1, 11.9,1,1, 2.614, 10637.618, 253.209, 52691.162 24/01/28,18:44:18,01,10,1, 11.9,1,1, 2.614, 10637.645, 253.196, 52691.167 24/01/28,18:44:18,02,10,1, 11.9,1,1, 2.614, 10637.617, 253.205, 52691.222 24/01/28,18:44:18,03,10,1, 11.9,1,1, 2.614, 10637.617, 253.185, 52691.204 24/01/28,18:44:18,04,10,1, 11.9,1,1, 2.614, 10637.636, 253.209, 52691.241 24/01/28,18:44:18,05,10,1, 11.9,1,1, 2.614, 10637.635, 253.206, 52691.241 24/01/28,18:44:18,06,10,1, 11.9,1,1, 2.614, 10637.611, 253.206, 52691.220 24/01/28,18:44:18,07,10,1, 11.9,1,1, 2.614, 10637.613, 253.146, 52691.173 24/01/28,18:44:18,08,10,1, 11.9,1,1, 2.614, 10637.600, 253.196, 52691.439 24/01/28,18:44:18,09,10,1, 11.9,1,1, 2.614, 10637.604, 253.161, 52691.235 24/01/28,18:44:18,10,10,1, 11.9,1,1, 2.614, 10637.624, 253.179, 52691.324 24/01/28,18:44:18,11,10,1, 11.9,1,1, 2.614, 10637.601, 253.105, 52691.241 24/01/28,18:44:18,12,10,1, 11.9,1,1, 2.614, 10637.597, 253.117, 52691.233 24/01/28,18:44:18,13,10,1, 11.9,1,1, 2.614, 10637.611, 253.104, 52691.236 24/01/28,18:44:18,14,10,1, 11.9,1,1, 2.614, 10637.611, 253.088, 52691.262 24/01/28,18:44:18,15,10,1, 11.9,1,1, 2.614, 10637.615, 253.073, 52691.244 24/01/28,18:44:18,16,10,1, 11.9,1,1, 2.614, 10637.619, 253.106, 52691.297 24/01/28,18:44:18,17,10,1, 11.9,1,1, 2.614, 10637.612, 253.077, 52691.247 24/01/28,18:44:18,18,10,1, 11.9,1,1, 2.614, 10637.585, 253.104, 52691.301 24/01/28,18:44:18,19,10,1, 11.9,1,1, 2.614, 10637.586, 253.089, 52691.295 24/01/28,18:44:19,00,11,1, 11.9,1,1, 2.611, 10637.585, 253.089, 52691.295 24/01/28,18:44:19,01,11,1, 11.9,1,1, 2.611, 10637.613, 253.088, 52691.332 24/01/28,18:44:19,02,11,1, 11.9,1,1, 2.611, 10637.616, 253.080, 52691.314 24/01/28,18:44:19,03,11,1, 11.9,1,1, 2.611, 10637.604, 253.055, 52691.310 24/01/28,18:44:19,04,11,1, 11.9,1,1, 2.611, 10637.573, 253.006, 52691.303 24/01/28,18:44:19,05,11,1, 11.9,1,1, 2.611, 10637.608, 253.034, 52691.299 24/01/28,18:44:19,06,11,1, 11.9,1,1, 2.611, 10637.605, 253.038, 52691.346 24/01/28,18:44:19,07,11,1, 11.9,1,1, 2.611, 10637.584, 252.996, 52691.277 24/01/28,18:44:19,08,11,1, 11.9,1,1, 2.611, 10637.595, 252.998, 52691.320 24/01/28,18:44:19,09,11,1, 11.9,1,1, 2.611, 10637.598, 253.009, 52691.362 24/01/28,18:44:19,10,11,1, 11.9,1,1, 2.611, 10637.596, 252.965, 52691.318 24/01/28,18:44:19,11,11,1, 11.9,1,1, 2.611, 10637.553, 253.013, 52691.574 24/01/28,18:44:19,12,11,1, 11.9,1,1, 2.611, 10637.570, 252.980, 52691.450 24/01/28,18:44:19,13,11,1, 11.9,1,1, 2.611, 10637.619, 252.988, 52691.453 24/01/28,18:44:19,14,11,1, 11.9,1,1, 2.611, 10637.597, 252.999, 52691.437 24/01/28,18:44:19,15,11,1, 11.9,1,1, 2.611, 10637.599, 252.998, 52691.420 24/01/28,18:44:19,16,11,1, 11.9,1,1, 2.611, 10637.592, 252.975, 52691.440 24/01/28,18:44:19,17,11,1, 11.9,1,1, 2.611, 10637.567, 253.007, 52691.416 24/01/28,18:44:19,18,11,1, 11.9,1,1, 2.611, 10637.563, 252.929, 52691.402 24/01/28,18:44:19,19,11,1, 11.9,1,1, 2.611, 10637.587, 252.949, 52691.469 24/01/28,18:44:20,00,10,1, 11.9,1,1, 2.612, 10637.585, 252.949, 52691.469 24/01/28,18:44:20,01,10,1, 11.9,1,1, 2.612, 10637.576, 252.932, 52691.440 24/01/28,18:44:20,02,10,1, 11.9,1,1, 2.612, 10637.585, 252.922, 52691.432 24/01/28,18:44:20,03,10,1, 11.9,1,1, 2.612, 10637.586, 252.924, 52691.464 24/01/28,18:44:20,04,10,1, 11.9,1,1, 2.612, 10637.550, 252.897, 52691.472 24/01/28,18:44:20,05,10,1, 11.9,1,1, 2.612, 10637.556, 252.911, 52691.449 24/01/28,18:44:20,06,10,1, 11.9,1,1, 2.612, 10637.562, 252.912, 52691.519 24/01/28,18:44:20,07,10,1, 11.9,1,1, 2.612, 10637.550, 252.922, 52691.560 24/01/28,18:44:20,08,10,1, 11.9,1,1, 2.612, 10637.536, 252.852, 52691.402 24/01/28,18:44:20,09,10,1, 11.9,1,1, 2.612, 10637.536, 252.848, 52691.455 24/01/28,18:44:20,10,10,1, 11.9,1,1, 2.612, 10637.556, 252.901, 52691.521 24/01/28,18:44:20,11,10,1, 11.9,1,1, 2.612, 10637.553, 252.844, 52691.505 24/01/28,18:44:20,12,10,1, 11.9,1,1, 2.612, 10637.579, 252.904, 52691.576 24/01/28,18:44:20,13,10,1, 11.9,1,1, 2.612, 10637.553, 252.852, 52691.573 24/01/28,18:44:20,14,10,1, 11.9,1,1, 2.612, 10637.560, 252.847, 52691.579 24/01/28,18:44:20,15,10,1, 11.9,1,1, 2.612, 10637.551, 252.815, 52691.510 24/01/28,18:44:20,16,10,1, 11.9,1,1, 2.612, 10637.511, 252.813, 52691.543 24/01/28,18:44:20,17,10,1, 11.9,1,1, 2.612, 10637.544, 252.806, 52691.512 24/01/28,18:44:20,18,10,1, 11.9,1,1, 2.612, 10637.516, 252.782, 52691.536 24/01/28,18:44:20,19,10,1, 11.9,1,1, 2.612, 10637.536, 252.803, 52691.601 24/01/28,18:44:21,00,11,1, 11.9,1,1, 2.612, 10637.535, 252.803, 52691.601 24/01/28,18:44:21,01,11,1, 11.9,1,1, 2.612, 10637.534, 252.782, 52691.571 24/01/28,18:44:21,02,11,1, 11.9,1,1, 2.612, 10637.539, 252.815, 52691.629 24/01/28,18:44:21,03,11,1, 11.9,1,1, 2.612, 10637.527, 252.759, 52691.561 24/01/28,18:44:21,04,11,1, 11.9,1,1, 2.612, 10637.508, 252.762, 52691.560 24/01/28,18:44:21,05,11,1, 11.9,1,1, 2.612, 10637.526, 252.805, 52691.641 24/01/28,18:44:21,06,11,1, 11.9,1,1, 2.612, 10637.511, 252.737, 52691.601 24/01/28,18:44:21,07,11,1, 11.9,1,1, 2.612, 10637.543, 252.781, 52691.619 24/01/28,18:44:21,08,11,1, 11.9,1,1, 2.612, 10637.501, 252.730, 52691.590 24/01/28,18:44:21,09,11,1, 11.9,1,1, 2.612, 10637.486, 252.737, 52691.579 24/01/28,18:44:21,10,11,1, 11.9,1,1, 2.612, 10637.504, 252.748, 52691.618 24/01/28,18:44:21,11,11,1, 11.9,1,1, 2.612, 10637.501, 252.710, 52691.604 24/01/28,18:44:21,12,11,1, 11.9,1,1, 2.612, 10637.514, 252.740, 52691.625 24/01/28,18:44:21,13,11,1, 11.9,1,1, 2.612, 10637.512, 252.699, 52691.650 24/01/28,18:44:21,14,11,1, 11.9,1,1, 2.612, 10637.531, 252.719, 52691.646 24/01/28,18:44:21,15,11,1, 11.9,1,1, 2.612, 10637.481, 252.679, 52691.619 24/01/28,18:44:21,16,11,1, 11.9,1,1, 2.612, 10637.513, 252.706, 52691.646 24/01/28,18:44:21,17,11,1, 11.9,1,1, 2.612, 10637.526, 252.712, 52691.660 24/01/28,18:44:21,18,11,1, 11.9,1,1, 2.612, 10637.501, 252.662, 52691.640 24/01/28,18:44:21,19,11,1, 11.9,1,1, 2.612, 10637.514, 252.684, 52691.697 24/01/28,18:44:22,00,10,1, 11.9,1,1, 2.608, 10637.510, 252.684, 52691.697 24/01/28,18:44:22,01,10,1, 11.9,1,1, 2.608, 10637.491, 252.648, 52691.647 24/01/28,18:44:22,02,10,1, 11.9,1,1, 2.608, 10637.484, 252.647, 52691.561 24/01/28,18:44:22,03,10,1, 11.9,1,1, 2.608, 10637.505, 252.645, 52691.716 24/01/28,18:44:22,04,10,1, 11.9,1,1, 2.608, 10637.529, 252.601, 52691.673 24/01/28,18:44:22,05,10,1, 11.9,1,1, 2.608, 10637.515, 252.627, 52691.687 24/01/28,18:44:22,06,10,1, 11.9,1,1, 2.608, 10637.529, 252.683, 52691.703 24/01/28,18:44:22,07,10,1, 11.9,1,1, 2.608, 10637.509, 252.665, 52691.744 24/01/28,18:44:22,08,10,1, 11.9,1,1, 2.608, 10637.491, 252.606, 52691.694 24/01/28,18:44:22,09,10,1, 11.9,1,1, 2.608, 10637.506, 252.634, 52691.723 24/01/28,18:44:22,10,10,1, 11.9,1,1, 2.608, 10637.492, 252.604, 52691.724 24/01/28,18:44:22,11,10,1, 11.9,1,1, 2.608, 10637.497, 252.623, 52691.761 24/01/28,18:44:22,12,10,1, 11.9,1,1, 2.608, 10637.511, 252.599, 52691.738 24/01/28,18:44:22,13,10,1, 11.9,1,1, 2.608, 10637.508, 252.627, 52691.768 24/01/28,18:44:22,14,10,1, 11.9,1,1, 2.608, 10637.490, 252.574, 52691.702 24/01/28,18:44:22,15,10,1, 11.9,1,1, 2.608, 10637.494, 252.600, 52691.744 24/01/28,18:44:22,16,10,1, 11.9,1,1, 2.608, 10637.495, 252.588, 52691.754 24/01/28,18:44:22,17,10,1, 11.9,1,1, 2.608, 10637.504, 252.608, 52691.796 24/01/28,18:44:22,18,10,1, 11.9,1,1, 2.608, 10637.511, 252.585, 52691.788 24/01/28,18:44:22,19,10,1, 11.9,1,1, 2.608, 10637.498, 252.581, 52691.815 24/01/28,18:44:23,00,11,1, 11.9,1,1, 2.614, 10637.493, 252.581, 52691.815 24/01/28,18:44:23,01,11,1, 11.9,1,1, 2.614, 10637.502, 252.539, 52691.819 24/01/28,18:44:23,02,11,1, 11.9,1,1, 2.614, 10637.488, 252.590, 52691.831 24/01/28,18:44:23,03,11,1, 11.9,1,1, 2.614, 10637.514, 252.551, 52691.826 24/01/28,18:44:23,04,11,1, 11.9,1,1, 2.614, 10637.507, 252.550, 52691.865 24/01/28,18:44:23,05,11,1, 11.9,1,1, 2.614, 10637.510, 252.546, 52691.896 24/01/28,18:44:23,06,11,1, 11.9,1,1, 2.614, 10637.483, 252.561, 52691.875 24/01/28,18:44:23,07,11,1, 11.9,1,1, 2.614, 10637.524, 252.540, 52691.880 24/01/28,18:44:23,08,11,1, 11.9,1,1, 2.614, 10637.506, 252.548, 52691.920 24/01/28,18:44:23,09,11,1, 11.9,1,1, 2.614, 10637.506, 252.512, 52691.895 24/01/28,18:44:23,10,11,1, 11.9,1,1, 2.614, 10637.505, 252.527, 52691.909 24/01/28,18:44:23,11,11,1, 11.9,1,1, 2.614, 10637.484, 252.473, 52691.823 24/01/28,18:44:23,12,11,1, 11.9,1,1, 2.614, 10637.505, 252.495, 52691.877 24/01/28,18:44:23,13,11,1, 11.9,1,1, 2.614, 10637.506, 252.528, 52691.895 24/01/28,18:44:23,14,11,1, 11.9,1,1, 2.614, 10637.512, 252.507, 52691.939 24/01/28,18:44:23,15,11,1, 11.9,1,1, 2.614, 10637.527, 252.493, 52691.955 24/01/28,18:44:23,16,11,1, 11.9,1,1, 2.614, 10637.508, 252.488, 52691.932 24/01/28,18:44:23,17,11,1, 11.9,1,1, 2.614, 10637.520, 252.489, 52691.926 24/01/28,18:44:23,18,11,1, 11.9,1,1, 2.614, 10637.498, 252.483, 52691.930 24/01/28,18:44:23,19,11,1, 11.9,1,1, 2.614, 10637.504, 252.454, 52691.913 24/01/28,18:44:24,00,10,1, 11.8,1,1, 2.614, 10637.501, 252.454, 52691.913 24/01/28,18:44:24,01,10,1, 11.8,1,1, 2.614, 10637.499, 252.442, 52691.929 24/01/28,18:44:24,02,10,1, 11.8,1,1, 2.614, 10637.524, 252.485, 52691.988 24/01/28,18:44:24,03,10,1, 11.8,1,1, 2.614, 10637.525, 252.469, 52691.992 24/01/28,18:44:24,04,10,1, 11.8,1,1, 2.614, 10637.470, 252.411, 52691.919 24/01/28,18:44:24,05,10,1, 11.8,1,1, 2.614, 10637.516, 252.469, 52692.007 24/01/28,18:44:24,06,10,1, 11.8,1,1, 2.614, 10637.507, 252.458, 52692.001 24/01/28,18:44:24,07,10,1, 11.8,1,1, 2.614, 10637.497, 252.451, 52691.971 24/01/28,18:44:24,08,10,1, 11.8,1,1, 2.614, 10637.513, 252.447, 52691.986 24/01/28,18:44:24,09,10,1, 11.8,1,1, 2.614, 10637.499, 252.421, 52692.012 24/01/28,18:44:24,10,10,1, 11.8,1,1, 2.614, 10637.495, 252.424, 52692.019 24/01/28,18:44:24,11,10,1, 11.8,1,1, 2.614, 10637.511, 252.392, 52691.987 24/01/28,18:44:24,12,10,1, 11.8,1,1, 2.614, 10637.532, 252.414, 52692.014 24/01/28,18:44:24,13,10,1, 11.8,1,1, 2.614, 10637.520, 252.433, 52692.330 24/01/28,18:44:24,14,10,1, 11.8,1,1, 2.614, 10637.549, 252.440, 52692.022 24/01/28,18:44:24,15,10,1, 11.8,1,1, 2.614, 10637.504, 252.417, 52692.006 24/01/28,18:44:24,16,10,1, 11.8,1,1, 2.614, 10637.509, 252.417, 52692.046 24/01/28,18:44:24,17,10,1, 11.8,1,1, 2.614, 10637.547, 252.423, 52692.044 24/01/28,18:44:24,18,10,1, 11.8,1,1, 2.614, 10637.534, 252.392, 52692.068 24/01/28,18:44:24,19,10,1, 11.8,1,1, 2.614, 10637.511, 252.380, 52692.082 24/01/28,18:44:25,00,11,1, 11.9,1,1, 2.613, 10637.510, 252.380, 52692.082 24/01/28,18:44:25,01,11,1, 11.9,1,1, 2.613, 10637.528, 252.414, 52692.116 24/01/28,18:44:25,02,11,1, 11.9,1,1, 2.613, 10637.494, 252.404, 52692.081 24/01/28,18:44:25,03,11,1, 11.9,1,1, 2.613, 10637.520, 252.365, 52692.076 24/01/28,18:44:25,04,11,1, 11.9,1,1, 2.613, 10637.525, 252.373, 52692.084 24/01/28,18:44:25,05,11,1, 11.9,1,1, 2.613, 10637.525, 252.366, 52692.027 24/01/28,18:44:25,06,11,1, 11.9,1,1, 2.613, 10637.521, 252.387, 52692.120 24/01/28,18:44:25,07,11,1, 11.9,1,1, 2.613, 10637.509, 252.352, 52692.103 24/01/28,18:44:25,08,11,1, 11.9,1,1, 2.613, 10637.538, 252.304, 52691.862 24/01/28,18:44:25,09,11,1, 11.9,1,1, 2.613, 10637.566, 252.346, 52692.077 24/01/28,18:44:25,10,11,1, 11.9,1,1, 2.613, 10637.524, 252.327, 52692.114 24/01/28,18:44:25,11,11,1, 11.9,1,1, 2.613, 10637.522, 252.325, 52692.082 24/01/28,18:44:25,12,11,1, 11.9,1,1, 2.613, 10637.537, 252.348, 52692.128 24/01/28,18:44:25,13,11,1, 11.9,1,1, 2.613, 10637.505, 252.311, 52692.151 24/01/28,18:44:25,14,11,1, 11.9,1,1, 2.613, 10637.517, 252.335, 52692.170 24/01/28,18:44:25,15,11,1, 11.9,1,1, 2.613, 10637.533, 252.298, 52692.150 24/01/28,18:44:25,16,11,1, 11.9,1,1, 2.613, 10637.531, 252.318, 52692.180 24/01/28,18:44:25,17,11,1, 11.9,1,1, 2.613, 10637.510, 252.312, 52692.183 24/01/28,18:44:25,18,11,1, 11.9,1,1, 2.613, 10637.539, 252.351, 52692.225 24/01/28,18:44:25,19,11,1, 11.9,1,1, 2.613, 10637.506, 252.300, 52692.198 24/01/28,18:44:26,00,10,1, 11.9,1,1, 2.614, 10637.501, 252.300, 52692.198 24/01/28,18:44:26,01,10,1, 11.9,1,1, 2.614, 10637.525, 252.250, 52692.211 24/01/28,18:44:26,02,10,1, 11.9,1,1, 2.614, 10637.532, 252.266, 52692.192 24/01/28,18:44:26,03,10,1, 11.9,1,1, 2.614, 10637.522, 252.272, 52692.193 24/01/28,18:44:26,04,10,1, 11.9,1,1, 2.614, 10637.536, 252.261, 52692.193 24/01/28,18:44:26,05,10,1, 11.9,1,1, 2.614, 10637.541, 252.255, 52692.209 24/01/28,18:44:26,06,10,1, 11.9,1,1, 2.614, 10637.539, 252.253, 52692.215 24/01/28,18:44:26,07,10,1, 11.9,1,1, 2.614, 10637.521, 252.246, 52692.202 24/01/28,18:44:26,08,10,1, 11.9,1,1, 2.614, 10637.534, 252.270, 52692.230 24/01/28,18:44:26,09,10,1, 11.9,1,1, 2.614, 10637.547, 252.258, 52692.236 24/01/28,18:44:26,10,10,1, 11.9,1,1, 2.614, 10637.523, 252.251, 52692.244 24/01/28,18:44:26,11,10,1, 11.9,1,1, 2.614, 10637.533, 252.277, 52692.276 24/01/28,18:44:26,12,10,1, 11.9,1,1, 2.614, 10637.537, 252.276, 52692.315 24/01/28,18:44:26,13,10,1, 11.9,1,1, 2.614, 10637.546, 252.273, 52692.283 24/01/28,18:44:26,14,10,1, 11.9,1,1, 2.614, 10637.551, 252.272, 52692.301 24/01/28,18:44:26,15,10,1, 11.9,1,1, 2.614, 10637.550, 252.289, 52692.352 24/01/28,18:44:26,16,10,1, 11.9,1,1, 2.614, 10637.521, 252.255, 52692.338 24/01/28,18:44:26,17,10,1, 11.9,1,1, 2.614, 10637.548, 252.221, 52692.307 24/01/28,18:44:26,18,10,1, 11.9,1,1, 2.614, 10637.550, 252.212, 52692.367 24/01/28,18:44:26,19,10,1, 11.9,1,1, 2.614, 10637.525, 252.245, 52692.340 24/01/28,18:44:27,00,10,1, 11.9,1,1, 2.610, 10637.518, 252.245, 52692.340 24/01/28,18:44:27,01,10,1, 11.9,1,1, 2.610, 10637.533, 252.215, 52692.339 24/01/28,18:44:27,02,10,1, 11.9,1,1, 2.610, 10637.540, 252.255, 52692.378 24/01/28,18:44:27,03,10,1, 11.9,1,1, 2.610, 10637.561, 252.255, 52692.377 24/01/28,18:44:27,04,10,1, 11.9,1,1, 2.610, 10637.568, 252.262, 52692.393 24/01/28,18:44:27,05,10,1, 11.9,1,1, 2.610, 10637.556, 252.261, 52692.422 24/01/28,18:44:27,06,10,1, 11.9,1,1, 2.610, 10637.534, 252.174, 52692.348 24/01/28,18:44:27,07,10,1, 11.9,1,1, 2.610, 10637.566, 252.249, 52692.406 24/01/28,18:44:27,08,10,1, 11.9,1,1, 2.610, 10637.533, 252.198, 52692.373 24/01/28,18:44:27,09,10,1, 11.9,1,1, 2.610, 10637.579, 252.185, 52692.421 24/01/28,18:44:27,10,10,1, 11.9,1,1, 2.610, 10637.542, 252.201, 52692.406 24/01/28,18:44:27,11,10,1, 11.9,1,1, 2.610, 10637.574, 252.185, 52692.401 24/01/28,18:44:27,12,10,1, 11.9,1,1, 2.610, 10637.545, 252.209, 52692.385 24/01/28,18:44:27,13,10,1, 11.9,1,1, 2.610, 10637.544, 252.182, 52692.423 24/01/28,18:44:27,14,10,1, 11.9,1,1, 2.610, 10637.573, 252.211, 52692.440 24/01/28,18:44:27,15,10,1, 11.9,1,1, 2.610, 10637.567, 252.215, 52692.447 24/01/28,18:44:27,16,10,1, 11.9,1,1, 2.610, 10637.577, 252.199, 52692.488 24/01/28,18:44:27,17,10,1, 11.9,1,1, 2.610, 10637.541, 252.202, 52692.456 24/01/28,18:44:27,18,10,1, 11.9,1,1, 2.610, 10637.546, 252.203, 52692.466 24/01/28,18:44:27,19,10,1, 11.9,1,1, 2.610, 10637.545, 252.170, 52692.460 24/01/28,18:44:28,00,10,1, 11.8,1,1, 2.614, 10637.543, 252.170, 52692.460 24/01/28,18:44:28,01,10,1, 11.8,1,1, 2.614, 10637.539, 252.167, 52692.493 24/01/28,18:44:28,02,10,1, 11.8,1,1, 2.614, 10637.528, 252.137, 52692.491 24/01/28,18:44:28,03,10,1, 11.8,1,1, 2.614, 10637.551, 252.180, 52692.520 24/01/28,18:44:28,04,10,1, 11.8,1,1, 2.614, 10637.543, 252.154, 52692.483 24/01/28,18:44:28,05,10,1, 11.8,1,1, 2.614, 10637.518, 252.126, 52692.483 24/01/28,18:44:28,06,10,1, 11.8,1,1, 2.614, 10637.523, 252.189, 52692.528 24/01/28,18:44:28,07,10,1, 11.8,1,1, 2.614, 10637.565, 252.190, 52692.550 24/01/28,18:44:28,08,10,1, 11.8,1,1, 2.614, 10637.530, 252.155, 52692.481 24/01/28,18:44:28,09,10,1, 11.8,1,1, 2.614, 10637.529, 252.107, 52692.474 24/01/28,18:44:28,10,10,1, 11.8,1,1, 2.614, 10637.512, 252.151, 52692.636 24/01/28,18:44:28,11,10,1, 11.8,1,1, 2.614, 10637.549, 252.127, 52692.602 24/01/28,18:44:28,12,10,1, 11.8,1,1, 2.614, 10637.543, 252.126, 52692.620 24/01/28,18:44:28,13,10,1, 11.8,1,1, 2.614, 10637.540, 252.095, 52692.551 24/01/28,18:44:28,14,10,1, 11.8,1,1, 2.614, 10637.556, 252.129, 52692.611 24/01/28,18:44:28,15,10,1, 11.8,1,1, 2.614, 10637.520, 252.115, 52692.601 24/01/28,18:44:28,16,10,1, 11.8,1,1, 2.614, 10637.533, 252.091, 52692.562 24/01/28,18:44:28,17,10,1, 11.8,1,1, 2.614, 10637.556, 252.120, 52692.627 24/01/28,18:44:28,18,10,1, 11.8,1,1, 2.614, 10637.522, 252.088, 52692.599 24/01/28,18:44:28,19,10,1, 11.8,1,1, 2.614, 10637.542, 252.105, 52692.614 24/01/28,18:44:29,00,11,1, 11.9,1,1, 2.612, 10637.535, 252.105, 52692.614 24/01/28,18:44:29,01,11,1, 11.9,1,1, 2.612, 10637.525, 252.104, 52692.619 24/01/28,18:44:29,02,11,1, 11.9,1,1, 2.612, 10637.535, 252.141, 52692.707 24/01/28,18:44:29,03,11,1, 11.9,1,1, 2.612, 10637.535, 252.084, 52692.630 24/01/28,18:44:29,04,11,1, 11.9,1,1, 2.612, 10637.565, 252.107, 52692.651 24/01/28,18:44:29,05,11,1, 11.9,1,1, 2.612, 10637.541, 252.107, 52692.711 24/01/28,18:44:29,06,11,1, 11.9,1,1, 2.612, 10637.511, 252.096, 52692.654 24/01/28,18:44:29,07,11,1, 11.9,1,1, 2.612, 10637.532, 252.084, 52692.651 24/01/28,18:44:29,08,11,1, 11.9,1,1, 2.612, 10637.534, 252.118, 52692.710 24/01/28,18:44:29,09,11,1, 11.9,1,1, 2.612, 10637.533, 252.080, 52692.644 24/01/28,18:44:29,10,11,1, 11.9,1,1, 2.612, 10637.514, 252.078, 52692.651 24/01/28,18:44:29,11,11,1, 11.9,1,1, 2.612, 10637.543, 252.074, 52692.696 24/01/28,18:44:29,12,11,1, 11.9,1,1, 2.612, 10637.510, 252.065, 52692.928 24/01/28,18:44:29,13,11,1, 11.9,1,1, 2.612, 10637.561, 252.060, 52692.671 24/01/28,18:44:29,14,11,1, 11.9,1,1, 2.612, 10637.549, 252.062, 52692.668 24/01/28,18:44:29,15,11,1, 11.9,1,1, 2.612, 10637.555, 252.087, 52692.751 24/01/28,18:44:29,16,11,1, 11.9,1,1, 2.612, 10637.545, 252.055, 52692.634 24/01/28,18:44:29,17,11,1, 11.9,1,1, 2.612, 10637.514, 252.094, 52692.787 24/01/28,18:44:29,18,11,1, 11.9,1,1, 2.612, 10637.483, 252.063, 52692.776 24/01/28,18:44:29,19,11,1, 11.9,1,1, 2.612, 10637.531, 252.094, 52692.804 24/01/28,18:44:30,00,11,1, 11.8,1,1, 2.611, 10637.527, 252.094, 52692.804 24/01/28,18:44:30,01,11,1, 11.8,1,1, 2.611, 10637.523, 252.078, 52692.779 24/01/28,18:44:30,02,11,1, 11.8,1,1, 2.611, 10637.531, 252.099, 52692.792 24/01/28,18:44:30,03,11,1, 11.8,1,1, 2.611, 10637.508, 252.094, 52692.786 24/01/28,18:44:30,04,11,1, 11.8,1,1, 2.611, 10637.502, 252.063, 52692.787 24/01/28,18:44:30,05,11,1, 11.8,1,1, 2.611, 10637.531, 252.087, 52692.824 24/01/28,18:44:30,06,11,1, 11.8,1,1, 2.611, 10637.518, 252.089, 52692.803 24/01/28,18:44:30,07,11,1, 11.8,1,1, 2.611, 10637.520, 252.082, 52692.833 24/01/28,18:44:30,08,11,1, 11.8,1,1, 2.611, 10637.506, 252.059, 52692.804 24/01/28,18:44:30,09,11,1, 11.8,1,1, 2.611, 10637.540, 252.027, 52692.822 24/01/28,18:44:30,10,11,1, 11.8,1,1, 2.611, 10637.532, 252.045, 52692.795 24/01/28,18:44:30,11,11,1, 11.8,1,1, 2.611, 10637.505, 252.033, 52692.833 24/01/28,18:44:30,12,11,1, 11.8,1,1, 2.611, 10637.512, 252.036, 52692.822 24/01/28,18:44:30,13,11,1, 11.8,1,1, 2.611, 10637.500, 252.042, 52692.844 24/01/28,18:44:30,14,11,1, 11.8,1,1, 2.611, 10637.504, 252.037, 52692.843 24/01/28,18:44:30,15,11,1, 11.8,1,1, 2.611, 10637.505, 252.039, 52692.851 24/01/28,18:44:30,16,11,1, 11.8,1,1, 2.611, 10637.496, 252.019, 52692.820 24/01/28,18:44:30,17,11,1, 11.8,1,1, 2.611, 10637.478, 252.047, 52692.848 24/01/28,18:44:30,18,11,1, 11.8,1,1, 2.611, 10637.496, 252.066, 52692.878 24/01/28,18:44:30,19,11,1, 11.8,1,1, 2.611, 10637.495, 252.071, 52692.883 24/01/28,18:44:31,00,10,1, 11.9,1,1, 2.610, 10637.493, 252.071, 52692.883 24/01/28,18:44:31,01,10,1, 11.9,1,1, 2.610, 10637.475, 252.050, 52692.857 24/01/28,18:44:31,02,10,1, 11.9,1,1, 2.610, 10637.485, 251.997, 52692.881 24/01/28,18:44:31,03,10,1, 11.9,1,1, 2.610, 10637.485, 252.032, 52692.936 24/01/28,18:44:31,04,10,1, 11.9,1,1, 2.610, 10637.502, 252.009, 52692.958 24/01/28,18:44:31,05,10,1, 11.9,1,1, 2.610, 10637.491, 252.027, 52692.954 24/01/28,18:44:31,06,10,1, 11.9,1,1, 2.610, 10637.486, 252.022, 52692.949 24/01/28,18:44:31,07,10,1, 11.9,1,1, 2.610, 10637.493, 252.020, 52692.984 24/01/28,18:44:31,08,10,1, 11.9,1,1, 2.610, 10637.502, 252.002, 52692.917 24/01/28,18:44:31,09,10,1, 11.9,1,1, 2.610, 10637.495, 252.000, 52692.967 24/01/28,18:44:31,10,10,1, 11.9,1,1, 2.610, 10637.508, 252.053, 52692.989 24/01/28,18:44:31,11,10,1, 11.9,1,1, 2.610, 10637.515, 252.058, 52693.029 24/01/28,18:44:31,12,10,1, 11.9,1,1, 2.610, 10637.476, 252.032, 52692.956 24/01/28,18:44:31,13,10,1, 11.9,1,1, 2.610, 10637.457, 252.029, 52693.006 24/01/28,18:44:31,14,10,1, 11.9,1,1, 2.610, 10637.492, 252.047, 52693.036 24/01/28,18:44:31,15,10,1, 11.9,1,1, 2.610, 10637.493, 252.018, 52693.012 24/01/28,18:44:31,16,10,1, 11.9,1,1, 2.610, 10637.474, 252.003, 52693.008 24/01/28,18:44:31,17,10,1, 11.9,1,1, 2.610, 10637.462, 252.034, 52692.968 24/01/28,18:44:31,18,10,1, 11.9,1,1, 2.610, 10637.471, 252.006, 52693.010 24/01/28,18:44:31,19,10,1, 11.9,1,1, 2.610, 10637.461, 251.976, 52693.009 24/01/28,18:44:32,00,11,1, 11.9,1,1, 2.613, 10637.460, 251.976, 52693.009 24/01/28,18:44:32,01,11,1, 11.9,1,1, 2.613, 10637.475, 252.018, 52693.066 24/01/28,18:44:32,02,11,1, 11.9,1,1, 2.613, 10637.443, 252.008, 52693.038 24/01/28,18:44:32,03,11,1, 11.9,1,1, 2.613, 10637.463, 252.000, 52693.013 24/01/28,18:44:32,04,11,1, 11.9,1,1, 2.613, 10637.447, 252.049, 52693.258 24/01/28,18:44:32,05,11,1, 11.9,1,1, 2.613, 10637.437, 252.014, 52693.093 24/01/28,18:44:32,06,11,1, 11.9,1,1, 2.613, 10637.423, 251.997, 52693.099 24/01/28,18:44:32,07,11,1, 11.9,1,1, 2.613, 10637.435, 252.005, 52693.103 24/01/28,18:44:32,08,11,1, 11.9,1,1, 2.613, 10637.421, 252.015, 52693.083 24/01/28,18:44:32,09,11,1, 11.9,1,1, 2.613, 10637.473, 252.032, 52693.093 24/01/28,18:44:32,10,11,1, 11.9,1,1, 2.613, 10637.456, 252.040, 52693.137 24/01/28,18:44:32,11,11,1, 11.9,1,1, 2.613, 10637.459, 252.021, 52693.137 24/01/28,18:44:32,12,11,1, 11.9,1,1, 2.613, 10637.445, 251.981, 52693.118 24/01/28,18:44:32,13,11,1, 11.9,1,1, 2.613, 10637.438, 252.006, 52693.103 24/01/28,18:44:32,14,11,1, 11.9,1,1, 2.613, 10637.432, 251.997, 52693.114 24/01/28,18:44:32,15,11,1, 11.9,1,1, 2.613, 10637.400, 251.968, 52693.132 24/01/28,18:44:32,16,11,1, 11.9,1,1, 2.613, 10637.433, 251.995, 52693.201 24/01/28,18:44:32,17,11,1, 11.9,1,1, 2.613, 10637.423, 251.986, 52693.129 24/01/28,18:44:32,18,11,1, 11.9,1,1, 2.613, 10637.406, 251.979, 52693.137 24/01/28,18:44:32,19,11,1, 11.9,1,1, 2.613, 10637.417, 251.993, 52693.200 24/01/28,18:44:33,00,10,1, 12.0,1,1, 2.609, 10637.410, 251.993, 52693.200 24/01/28,18:44:33,01,10,1, 12.0,1,1, 2.609, 10637.432, 252.005, 52693.180 24/01/28,18:44:33,02,10,1, 12.0,1,1, 2.609, 10637.412, 252.003, 52693.207 24/01/28,18:44:33,03,10,1, 12.0,1,1, 2.609, 10637.404, 251.970, 52693.184 24/01/28,18:44:33,04,10,1, 12.0,1,1, 2.609, 10637.435, 252.022, 52693.241 24/01/28,18:44:33,05,10,1, 12.0,1,1, 2.609, 10637.394, 251.972, 52693.202 24/01/28,18:44:33,06,10,1, 12.0,1,1, 2.609, 10637.435, 252.004, 52693.262 24/01/28,18:44:33,07,10,1, 12.0,1,1, 2.609, 10637.437, 251.997, 52693.311 24/01/28,18:44:33,08,10,1, 12.0,1,1, 2.609, 10637.392, 251.985, 52693.280 24/01/28,18:44:33,09,10,1, 12.0,1,1, 2.609, 10637.404, 252.000, 52693.264 24/01/28,18:44:33,10,10,1, 12.0,1,1, 2.609, 10637.404, 251.975, 52693.248 24/01/28,18:44:33,11,10,1, 12.0,1,1, 2.609, 10637.401, 251.968, 52693.263 24/01/28,18:44:33,12,10,1, 12.0,1,1, 2.609, 10637.416, 251.989, 52693.266 24/01/28,18:44:33,13,10,1, 12.0,1,1, 2.609, 10637.370, 251.964, 52693.263 24/01/28,18:44:33,14,10,1, 12.0,1,1, 2.609, 10637.368, 251.961, 52693.236 24/01/28,18:44:33,15,10,1, 12.0,1,1, 2.609, 10637.397, 251.975, 52693.284 24/01/28,18:44:33,16,10,1, 12.0,1,1, 2.609, 10637.381, 251.988, 52693.392 24/01/28,18:44:33,17,10,1, 12.0,1,1, 2.609, 10637.392, 251.973, 52693.311 24/01/28,18:44:33,18,10,1, 12.0,1,1, 2.609, 10637.380, 252.011, 52693.348 24/01/28,18:44:33,19,10,1, 12.0,1,1, 2.609, 10637.379, 251.977, 52693.325 24/01/28,18:44:34,00,11,1, 11.9,1,1, 2.615, 10637.376, 251.977, 52693.325 24/01/28,18:44:34,01,11,1, 11.9,1,1, 2.615, 10637.386, 252.003, 52693.357 24/01/28,18:44:34,02,11,1, 11.9,1,1, 2.615, 10637.396, 252.000, 52693.365 24/01/28,18:44:34,03,11,1, 11.9,1,1, 2.615, 10637.374, 252.007, 52693.379 24/01/28,18:44:34,04,11,1, 11.9,1,1, 2.615, 10637.359, 252.008, 52693.397 24/01/28,18:44:34,05,11,1, 11.9,1,1, 2.615, 10637.364, 251.989, 52693.390 24/01/28,18:44:34,06,11,1, 11.9,1,1, 2.615, 10637.341, 251.959, 52693.308 24/01/28,18:44:34,07,11,1, 11.9,1,1, 2.615, 10637.383, 251.993, 52693.230 24/01/28,18:44:34,08,11,1, 11.9,1,1, 2.615, 10637.316, 251.993, 52693.393 24/01/28,18:44:34,09,11,1, 11.9,1,1, 2.615, 10637.323, 251.970, 52693.403 24/01/28,18:44:34,10,11,1, 11.9,1,1, 2.615, 10637.305, 251.973, 52693.435 24/01/28,18:44:34,11,11,1, 11.9,1,1, 2.615, 10637.332, 251.986, 52693.430 24/01/28,18:44:34,12,11,1, 11.9,1,1, 2.615, 10637.336, 251.914, 52693.438 24/01/28,18:44:34,13,11,1, 11.9,1,1, 2.615, 10637.306, 251.966, 52693.438 24/01/28,18:44:34,14,11,1, 11.9,1,1, 2.615, 10637.332, 251.982, 52693.466 24/01/28,18:44:34,15,11,1, 11.9,1,1, 2.615, 10637.327, 251.950, 52693.439 24/01/28,18:44:34,16,11,1, 11.9,1,1, 2.615, 10637.312, 251.978, 52693.470 24/01/28,18:44:34,17,11,1, 11.9,1,1, 2.615, 10637.311, 251.960, 52693.449 24/01/28,18:44:34,18,11,1, 11.9,1,1, 2.615, 10637.323, 251.975, 52693.456 24/01/28,18:44:34,19,11,1, 11.9,1,1, 2.615, 10637.291, 251.950, 52693.501 24/01/28,18:44:35,00,10,1, 11.9,1,1, 2.611, 10637.285, 251.950, 52693.501 24/01/28,18:44:35,01,10,1, 11.9,1,1, 2.611, 10637.300, 251.980, 52693.482 24/01/28,18:44:35,02,10,1, 11.9,1,1, 2.611, 10637.293, 251.938, 52693.477 24/01/28,18:44:35,03,10,1, 11.9,1,1, 2.611, 10637.254, 251.953, 52693.499 24/01/28,18:44:35,04,10,1, 11.9,1,1, 2.611, 10637.278, 251.961, 52693.482 24/01/28,18:44:35,05,10,1, 11.9,1,1, 2.611, 10637.282, 251.975, 52693.513 24/01/28,18:44:35,06,10,1, 11.9,1,1, 2.611, 10637.308, 251.983, 52693.545 24/01/28,18:44:35,07,10,1, 11.9,1,1, 2.611, 10637.281, 251.957, 52693.515 24/01/28,18:44:35,08,10,1, 11.9,1,1, 2.611, 10637.257, 251.959, 52693.545 24/01/28,18:44:35,09,10,1, 11.9,1,1, 2.611, 10637.289, 251.977, 52693.595 24/01/28,18:44:35,10,10,1, 11.9,1,1, 2.611, 10637.257, 251.944, 52693.531 24/01/28,18:44:35,11,10,1, 11.9,1,1, 2.611, 10637.265, 251.982, 52693.657 24/01/28,18:44:35,12,10,1, 11.9,1,1, 2.611, 10637.255, 251.962, 52693.530 24/01/28,18:44:35,13,10,1, 11.9,1,1, 2.611, 10637.237, 251.947, 52693.588 24/01/28,18:44:35,14,10,1, 11.9,1,1, 2.611, 10637.229, 251.994, 52693.612 24/01/28,18:44:35,15,10,1, 11.9,1,1, 2.611, 10637.225, 251.938, 52693.575 24/01/28,18:44:35,16,10,1, 11.9,1,1, 2.611, 10637.235, 251.961, 52693.628 24/01/28,18:44:35,17,10,1, 11.9,1,1, 2.611, 10637.212, 251.994, 52693.581 24/01/28,18:44:35,18,10,1, 11.9,1,1, 2.611, 10637.203, 251.974, 52693.596 24/01/28,18:44:35,19,10,1, 11.9,1,1, 2.611, 10637.228, 251.948, 52693.599 24/01/28,18:44:36,00,11,1, 11.8,1,1, 2.615, 10637.226, 251.948, 52693.599 24/01/28,18:44:36,01,11,1, 11.8,1,1, 2.615, 10637.216, 251.966, 52693.589 24/01/28,18:44:36,02,11,1, 11.8,1,1, 2.615, 10637.239, 252.013, 52693.657 24/01/28,18:44:36,03,11,1, 11.8,1,1, 2.615, 10637.193, 251.966, 52693.597 24/01/28,18:44:36,04,11,1, 11.8,1,1, 2.615, 10637.194, 251.984, 52693.603 24/01/28,18:44:36,05,11,1, 11.8,1,1, 2.615, 10637.201, 251.995, 52693.623 24/01/28,18:44:36,06,11,1, 11.8,1,1, 2.615, 10637.171, 251.956, 52693.598 24/01/28,18:44:36,07,11,1, 11.8,1,1, 2.615, 10637.179, 251.977, 52693.636 24/01/28,18:44:36,08,11,1, 11.8,1,1, 2.615, 10637.193, 251.976, 52693.657 24/01/28,18:44:36,09,11,1, 11.8,1,1, 2.615, 10637.180, 251.998, 52693.675 24/01/28,18:44:36,10,11,1, 11.8,1,1, 2.615, 10637.170, 251.953, 52693.655 24/01/28,18:44:36,11,11,1, 11.8,1,1, 2.615, 10637.137, 251.935, 52693.667 24/01/28,18:44:36,12,11,1, 11.8,1,1, 2.615, 10637.155, 251.972, 52693.670 24/01/28,18:44:36,13,11,1, 11.8,1,1, 2.615, 10637.156, 251.962, 52693.672 24/01/28,18:44:36,14,11,1, 11.8,1,1, 2.615, 10637.150, 251.968, 52693.689 24/01/28,18:44:36,15,11,1, 11.8,1,1, 2.615, 10637.137, 251.962, 52693.693 24/01/28,18:44:36,16,11,1, 11.8,1,1, 2.615, 10637.150, 252.003, 52693.720 24/01/28,18:44:36,17,11,1, 11.8,1,1, 2.615, 10637.129, 251.970, 52693.687 24/01/28,18:44:36,18,11,1, 11.8,1,1, 2.615, 10637.141, 251.981, 52693.759 24/01/28,18:44:36,19,11,1, 11.8,1,1, 2.615, 10637.124, 251.951, 52693.669 24/01/28,18:44:37,00,10,1, 11.9,1,1, 2.613, 10637.118, 251.951, 52693.669 24/01/28,18:44:37,01,10,1, 11.9,1,1, 2.613, 10637.112, 251.961, 52693.689 24/01/28,18:44:37,02,10,1, 11.9,1,1, 2.613, 10637.090, 251.964, 52693.749 24/01/28,18:44:37,03,10,1, 11.9,1,1, 2.613, 10637.120, 251.987, 52693.731 24/01/28,18:44:37,04,10,1, 11.9,1,1, 2.613, 10637.101, 251.964, 52693.787 24/01/28,18:44:37,05,10,1, 11.9,1,1, 2.613, 10637.091, 251.972, 52693.779 24/01/28,18:44:37,06,10,1, 11.9,1,1, 2.613, 10637.095, 251.990, 52693.776 24/01/28,18:44:37,07,10,1, 11.9,1,1, 2.613, 10637.102, 252.017, 52693.806 24/01/28,18:44:37,08,10,1, 11.9,1,1, 2.613, 10637.072, 251.983, 52693.787 24/01/28,18:44:37,09,10,1, 11.9,1,1, 2.613, 10637.069, 252.029, 52693.823 24/01/28,18:44:37,10,10,1, 11.9,1,1, 2.613, 10637.075, 251.956, 52693.821 24/01/28,18:44:37,11,10,1, 11.9,1,1, 2.613, 10637.057, 251.965, 52693.567 24/01/28,18:44:37,12,10,1, 11.9,1,1, 2.613, 10637.091, 251.991, 52693.952 24/01/28,18:44:37,13,10,1, 11.9,1,1, 2.613, 10637.108, 252.001, 52693.891 24/01/28,18:44:37,14,10,1, 11.9,1,1, 2.613, 10637.095, 251.997, 52693.884 24/01/28,18:44:37,15,10,1, 11.9,1,1, 2.613, 10637.074, 251.970, 52693.878 24/01/28,18:44:37,16,10,1, 11.9,1,1, 2.613, 10637.069, 251.993, 52693.869 24/01/28,18:44:37,17,10,1, 11.9,1,1, 2.613, 10637.039, 251.992, 52694.139 24/01/28,18:44:37,18,10,1, 11.9,1,1, 2.613, 10637.094, 251.961, 52693.879 24/01/28,18:44:37,19,10,1, 11.9,1,1, 2.613, 10637.077, 252.008, 52693.869 24/01/28,18:44:38,00,10,1, 11.9,1,1, 2.609, 10637.076, 252.008, 52693.869 24/01/28,18:44:38,01,10,1, 11.9,1,1, 2.609, 10637.048, 251.977, 52693.895 24/01/28,18:44:38,02,10,1, 11.9,1,1, 2.609, 10637.036, 251.994, 52693.900 24/01/28,18:44:38,03,10,1, 11.9,1,1, 2.609, 10637.062, 251.986, 52693.947 24/01/28,18:44:38,04,10,1, 11.9,1,1, 2.609, 10637.036, 251.995, 52693.927 24/01/28,18:44:38,05,10,1, 11.9,1,1, 2.609, 10637.022, 251.938, 52693.956 24/01/28,18:44:38,06,10,1, 11.9,1,1, 2.609, 10637.041, 251.989, 52693.954 24/01/28,18:44:38,07,10,1, 11.9,1,1, 2.609, 10637.036, 252.013, 52694.005 24/01/28,18:44:38,08,10,1, 11.9,1,1, 2.609, 10637.023, 251.956, 52693.942 24/01/28,18:44:38,09,10,1, 11.9,1,1, 2.609, 10637.018, 252.006, 52693.993 24/01/28,18:44:38,10,10,1, 11.9,1,1, 2.609, 10637.040, 251.967, 52694.003 24/01/28,18:44:38,11,10,1, 11.9,1,1, 2.609, 10637.012, 252.000, 52693.990 24/01/28,18:44:38,12,10,1, 11.9,1,1, 2.609, 10637.014, 251.964, 52693.995 24/01/28,18:44:38,13,10,1, 11.9,1,1, 2.609, 10636.995, 252.021, 52694.039 24/01/28,18:44:38,14,10,1, 11.9,1,1, 2.609, 10636.989, 251.975, 52693.974 24/01/28,18:44:38,15,10,1, 11.9,1,1, 2.609, 10636.999, 252.048, 52694.009 24/01/28,18:44:38,16,10,1, 11.9,1,1, 2.609, 10636.978, 252.026, 52694.034 24/01/28,18:44:38,17,10,1, 11.9,1,1, 2.609, 10636.966, 252.028, 52694.056 24/01/28,18:44:38,18,10,1, 11.9,1,1, 2.609, 10636.979, 252.011, 52694.030 24/01/28,18:44:38,19,10,1, 11.9,1,1, 2.609, 10636.977, 252.028, 52694.093 24/01/28,18:44:39,00,10,1, 11.9,1,1, 2.612, 10636.976, 252.028, 52694.093 24/01/28,18:44:39,01,10,1, 11.9,1,1, 2.612, 10636.958, 252.007, 52694.050 24/01/28,18:44:39,02,10,1, 11.9,1,1, 2.612, 10636.954, 252.030, 52694.063 24/01/28,18:44:39,03,10,1, 11.9,1,1, 2.612, 10636.955, 252.042, 52694.086 24/01/28,18:44:39,04,10,1, 11.9,1,1, 2.612, 10636.950, 252.037, 52694.101 24/01/28,18:44:39,05,10,1, 11.9,1,1, 2.612, 10636.960, 252.022, 52694.087 24/01/28,18:44:39,06,10,1, 11.9,1,1, 2.612, 10636.933, 252.043, 52694.115 24/01/28,18:44:39,07,10,1, 11.9,1,1, 2.612, 10636.952, 252.010, 52693.787 24/01/28,18:44:39,08,10,1, 11.9,1,1, 2.612, 10636.895, 252.015, 52694.089 24/01/28,18:44:39,09,10,1, 11.9,1,1, 2.612, 10636.917, 252.024, 52694.122 24/01/28,18:44:39,10,10,1, 11.9,1,1, 2.612, 10636.887, 252.037, 52694.145 24/01/28,18:44:39,11,10,1, 11.9,1,1, 2.612, 10636.885, 252.041, 52694.113 24/01/28,18:44:39,12,10,1, 11.9,1,1, 2.612, 10636.910, 252.053, 52694.124 24/01/28,18:44:39,13,10,1, 11.9,1,1, 2.612, 10636.909, 252.037, 52694.172 24/01/28,18:44:39,14,10,1, 11.9,1,1, 2.612, 10636.914, 252.022, 52694.126 24/01/28,18:44:39,15,10,1, 11.9,1,1, 2.612, 10636.906, 252.066, 52694.201 24/01/28,18:44:39,16,10,1, 11.9,1,1, 2.612, 10636.894, 252.072, 52694.214 24/01/28,18:44:39,17,10,1, 11.9,1,1, 2.612, 10636.895, 252.054, 52694.224 24/01/28,18:44:39,18,10,1, 11.9,1,1, 2.612, 10636.886, 252.059, 52694.209 24/01/28,18:44:39,19,10,1, 11.9,1,1, 2.612, 10636.879, 252.067, 52694.192 24/01/28,18:44:40,00,10,1, 11.9,1,1, 2.609, 10636.876, 252.067, 52694.192 24/01/28,18:44:40,01,10,1, 11.9,1,1, 2.609, 10636.895, 252.081, 52694.246 24/01/28,18:44:40,02,10,1, 11.9,1,1, 2.609, 10636.867, 252.105, 52694.265 24/01/28,18:44:40,03,10,1, 11.9,1,1, 2.609, 10636.869, 252.042, 52694.227 24/01/28,18:44:40,04,10,1, 11.9,1,1, 2.609, 10636.836, 252.079, 52694.240 24/01/28,18:44:40,05,10,1, 11.9,1,1, 2.609, 10636.842, 252.061, 52694.244 24/01/28,18:44:40,06,10,1, 11.9,1,1, 2.609, 10636.831, 252.076, 52694.261 24/01/28,18:44:40,07,10,1, 11.9,1,1, 2.609, 10636.854, 252.100, 52694.296 24/01/28,18:44:40,08,10,1, 11.9,1,1, 2.609, 10636.842, 252.112, 52694.297 24/01/28,18:44:40,09,10,1, 11.9,1,1, 2.609, 10636.811, 252.085, 52694.285 24/01/28,18:44:40,10,10,1, 11.9,1,1, 2.609, 10636.795, 252.046, 52694.278 24/01/28,18:44:40,11,10,1, 11.9,1,1, 2.609, 10636.819, 252.074, 52694.341 24/01/28,18:44:40,12,10,1, 11.9,1,1, 2.609, 10636.820, 252.110, 52694.340 24/01/28,18:44:40,13,10,1, 11.9,1,1, 2.609, 10636.793, 252.098, 52694.355 24/01/28,18:44:40,14,10,1, 11.9,1,1, 2.609, 10636.803, 252.096, 52694.335 24/01/28,18:44:40,15,10,1, 11.9,1,1, 2.609, 10636.790, 252.107, 52694.351 24/01/28,18:44:40,16,10,1, 11.9,1,1, 2.609, 10636.794, 252.154, 52694.370 24/01/28,18:44:40,17,10,1, 11.9,1,1, 2.609, 10636.796, 252.139, 52694.399 24/01/28,18:44:40,18,10,1, 11.9,1,1, 2.609, 10636.769, 252.147, 52694.344 24/01/28,18:44:40,19,10,1, 11.9,1,1, 2.609, 10636.794, 252.139, 52694.416 24/01/28,18:44:41,00,10,1, 11.9,1,1, 2.612, 10636.792, 252.139, 52694.416 24/01/28,18:44:41,01,10,1, 11.9,1,1, 2.612, 10636.773, 252.177, 52694.427 24/01/28,18:44:41,02,10,1, 11.9,1,1, 2.612, 10636.742, 252.137, 52694.417 24/01/28,18:44:41,03,10,1, 11.9,1,1, 2.612, 10636.747, 252.171, 52694.407 24/01/28,18:44:41,04,10,1, 11.9,1,1, 2.612, 10636.754, 252.160, 52694.437 24/01/28,18:44:41,05,10,1, 11.9,1,1, 2.612, 10636.748, 252.169, 52694.447 24/01/28,18:44:41,06,10,1, 11.9,1,1, 2.612, 10636.732, 252.199, 52694.468 24/01/28,18:44:41,07,10,1, 11.9,1,1, 2.612, 10636.755, 252.197, 52694.487 24/01/28,18:44:41,08,10,1, 11.9,1,1, 2.612, 10636.724, 252.203, 52694.505 24/01/28,18:44:41,09,10,1, 11.9,1,1, 2.612, 10636.728, 252.171, 52694.480 24/01/28,18:44:41,10,10,1, 11.9,1,1, 2.612, 10636.691, 252.191, 52694.475 24/01/28,18:44:41,11,10,1, 11.9,1,1, 2.612, 10636.689, 252.177, 52694.469 24/01/28,18:44:41,12,10,1, 11.9,1,1, 2.612, 10636.689, 252.193, 52694.539 24/01/28,18:44:41,13,10,1, 11.9,1,1, 2.612, 10636.693, 252.179, 52694.500 24/01/28,18:44:41,14,10,1, 11.9,1,1, 2.612, 10636.694, 252.180, 52694.534 24/01/28,18:44:41,15,10,1, 11.9,1,1, 2.612, 10636.690, 252.174, 52694.490 24/01/28,18:44:41,16,10,1, 11.9,1,1, 2.612, 10636.638, 252.193, 52694.505 24/01/28,18:44:41,17,10,1, 11.9,1,1, 2.612, 10636.659, 252.195, 52694.372 24/01/28,18:44:41,18,10,1, 11.9,1,1, 2.612, 10636.643, 252.199, 52694.602 24/01/28,18:44:41,19,10,1, 11.9,1,1, 2.612, 10636.644, 252.162, 52694.554 24/01/28,18:44:42,00,10,1, 11.9,1,1, 2.613, 10636.642, 252.162, 52694.554 24/01/28,18:44:42,01,10,1, 11.9,1,1, 2.613, 10636.637, 252.209, 52694.604 24/01/28,18:44:42,02,10,1, 11.9,1,1, 2.613, 10636.600, 252.208, 52694.582 24/01/28,18:44:42,03,10,1, 11.9,1,1, 2.613, 10636.626, 252.200, 52694.618 24/01/28,18:44:42,04,10,1, 11.9,1,1, 2.613, 10636.612, 252.211, 52694.592 24/01/28,18:44:42,05,10,1, 11.9,1,1, 2.613, 10636.616, 252.228, 52694.610 24/01/28,18:44:42,06,10,1, 11.9,1,1, 2.613, 10636.598, 252.211, 52694.627 24/01/28,18:44:42,07,10,1, 11.9,1,1, 2.613, 10636.619, 252.266, 52694.687 24/01/28,18:44:42,08,10,1, 11.9,1,1, 2.613, 10636.623, 252.270, 52694.691 24/01/28,18:44:42,09,10,1, 11.9,1,1, 2.613, 10636.584, 252.228, 52694.644 24/01/28,18:44:42,10,10,1, 11.9,1,1, 2.613, 10636.584, 252.256, 52694.689 24/01/28,18:44:42,11,10,1, 11.9,1,1, 2.613, 10636.583, 252.203, 52694.675 24/01/28,18:44:42,12,10,1, 11.9,1,1, 2.613, 10636.578, 252.252, 52694.710 24/01/28,18:44:42,13,10,1, 11.9,1,1, 2.613, 10636.558, 252.252, 52694.713 24/01/28,18:44:42,14,10,1, 11.9,1,1, 2.613, 10636.557, 252.207, 52694.716 24/01/28,18:44:42,15,10,1, 11.9,1,1, 2.613, 10636.561, 252.278, 52694.759 24/01/28,18:44:42,16,10,1, 11.9,1,1, 2.613, 10636.551, 252.258, 52694.757 24/01/28,18:44:42,17,10,1, 11.9,1,1, 2.613, 10636.550, 252.248, 52694.771 24/01/28,18:44:42,18,10,1, 11.9,1,1, 2.613, 10636.549, 252.257, 52694.729 24/01/28,18:44:42,19,10,1, 11.9,1,1, 2.613, 10636.553, 252.275, 52694.801 24/01/28,18:44:43,00,10,1, 11.9,1,1, 2.613, 10636.550, 252.275, 52694.801 24/01/28,18:44:43,01,10,1, 11.9,1,1, 2.613, 10636.547, 252.262, 52694.772 24/01/28,18:44:43,02,10,1, 11.9,1,1, 2.613, 10636.544, 252.288, 52694.792 24/01/28,18:44:43,03,10,1, 11.9,1,1, 2.613, 10636.556, 252.290, 52694.814 24/01/28,18:44:43,04,10,1, 11.9,1,1, 2.613, 10636.511, 252.239, 52694.831 24/01/28,18:44:43,05,10,1, 11.9,1,1, 2.613, 10636.494, 252.290, 52694.825 24/01/28,18:44:43,06,10,1, 11.9,1,1, 2.613, 10636.504, 252.271, 52694.786 24/01/28,18:44:43,07,10,1, 11.9,1,1, 2.613, 10636.485, 252.258, 52694.808 24/01/28,18:44:43,08,10,1, 11.9,1,1, 2.613, 10636.486, 252.305, 52694.857 24/01/28,18:44:43,09,10,1, 11.9,1,1, 2.613, 10636.457, 252.289, 52694.812 24/01/28,18:44:43,10,10,1, 11.9,1,1, 2.613, 10636.469, 252.281, 52694.877 24/01/28,18:44:43,11,10,1, 11.9,1,1, 2.613, 10636.473, 252.306, 52694.879 24/01/28,18:44:43,12,10,1, 11.9,1,1, 2.613, 10636.462, 252.322, 52694.892 24/01/28,18:44:43,13,10,1, 11.9,1,1, 2.613, 10636.446, 252.306, 52694.876 24/01/28,18:44:43,14,10,1, 11.9,1,1, 2.613, 10636.436, 252.289, 52694.863 24/01/28,18:44:43,15,10,1, 11.9,1,1, 2.613, 10636.439, 252.296, 52694.882 24/01/28,18:44:43,16,10,1, 11.9,1,1, 2.613, 10636.420, 252.270, 52694.843 24/01/28,18:44:43,17,10,1, 11.9,1,1, 2.613, 10636.410, 252.285, 52694.866 24/01/28,18:44:43,18,10,1, 11.9,1,1, 2.613, 10636.402, 252.290, 52694.919 24/01/28,18:44:43,19,10,1, 11.9,1,1, 2.613, 10636.431, 252.317, 52694.911 24/01/28,18:44:44,00,11,1, 11.8,1,1, 2.612, 10636.425, 252.317, 52694.911 24/01/28,18:44:44,01,11,1, 11.8,1,1, 2.612, 10636.401, 252.291, 52694.893 24/01/28,18:44:44,02,11,1, 11.8,1,1, 2.612, 10636.386, 252.319, 52694.944 24/01/28,18:44:44,03,11,1, 11.8,1,1, 2.612, 10636.398, 252.330, 52694.964 24/01/28,18:44:44,04,11,1, 11.8,1,1, 2.612, 10636.369, 252.298, 52694.913 24/01/28,18:44:44,05,11,1, 11.8,1,1, 2.612, 10636.369, 252.318, 52694.904 24/01/28,18:44:44,06,11,1, 11.8,1,1, 2.612, 10636.358, 252.349, 52694.955 24/01/28,18:44:44,07,11,1, 11.8,1,1, 2.612, 10636.379, 252.320, 52694.969 24/01/28,18:44:44,08,11,1, 11.8,1,1, 2.612, 10636.370, 252.321, 52694.969 24/01/28,18:44:44,09,11,1, 11.8,1,1, 2.612, 10636.348, 252.335, 52695.002 24/01/28,18:44:44,10,11,1, 11.8,1,1, 2.612, 10636.355, 252.327, 52695.020 24/01/28,18:44:44,11,11,1, 11.8,1,1, 2.612, 10636.340, 252.322, 52695.002 24/01/28,18:44:44,12,11,1, 11.8,1,1, 2.612, 10636.301, 252.331, 52695.002 24/01/28,18:44:44,13,11,1, 11.8,1,1, 2.612, 10636.320, 252.329, 52695.041 24/01/28,18:44:44,14,11,1, 11.8,1,1, 2.612, 10636.304, 252.321, 52695.065 24/01/28,18:44:44,15,11,1, 11.8,1,1, 2.612, 10636.295, 252.328, 52695.036 24/01/28,18:44:44,16,11,1, 11.8,1,1, 2.612, 10636.291, 252.307, 52695.055 24/01/28,18:44:44,17,11,1, 11.8,1,1, 2.612, 10636.282, 252.335, 52695.019 24/01/28,18:44:44,18,11,1, 11.8,1,1, 2.612, 10636.289, 252.327, 52695.029 24/01/28,18:44:44,19,11,1, 11.8,1,1, 2.612, 10636.265, 252.333, 52695.065 24/01/28,18:44:45,00,11,1, 11.9,1,1, 2.613, 10636.258, 252.333, 52695.065 24/01/28,18:44:45,01,11,1, 11.9,1,1, 2.613, 10636.256, 252.339, 52695.105 24/01/28,18:44:45,02,11,1, 11.9,1,1, 2.613, 10636.235, 252.343, 52695.073 24/01/28,18:44:45,03,11,1, 11.9,1,1, 2.613, 10636.240, 252.326, 52695.080 24/01/28,18:44:45,04,11,1, 11.9,1,1, 2.613, 10636.239, 252.339, 52695.088 24/01/28,18:44:45,05,11,1, 11.9,1,1, 2.613, 10636.215, 252.325, 52695.136 24/01/28,18:44:45,06,11,1, 11.9,1,1, 2.613, 10636.222, 252.385, 52695.112 24/01/28,18:44:45,07,11,1, 11.9,1,1, 2.613, 10636.190, 252.327, 52695.112 24/01/28,18:44:45,08,11,1, 11.9,1,1, 2.613, 10636.178, 252.349, 52695.142 24/01/28,18:44:45,09,11,1, 11.9,1,1, 2.613, 10636.205, 252.345, 52695.157 24/01/28,18:44:45,10,11,1, 11.9,1,1, 2.613, 10636.180, 252.357, 52695.133 24/01/28,18:44:45,11,11,1, 11.9,1,1, 2.613, 10636.170, 252.379, 52695.150 24/01/28,18:44:45,12,11,1, 11.9,1,1, 2.613, 10636.180, 252.366, 52695.210 24/01/28,18:44:45,13,11,1, 11.9,1,1, 2.613, 10636.188, 252.352, 52695.162 24/01/28,18:44:45,14,11,1, 11.9,1,1, 2.613, 10636.133, 252.375, 52695.166 24/01/28,18:44:45,15,11,1, 11.9,1,1, 2.613, 10636.135, 252.375, 52695.174 24/01/28,18:44:45,16,11,1, 11.9,1,1, 2.613, 10636.123, 252.385, 52695.210 24/01/28,18:44:45,17,11,1, 11.9,1,1, 2.613, 10636.095, 252.377, 52695.192 24/01/28,18:44:45,18,11,1, 11.9,1,1, 2.613, 10636.124, 252.387, 52695.220 24/01/28,18:44:45,19,11,1, 11.9,1,1, 2.613, 10636.113, 252.379, 52695.229 24/01/28,18:44:46,00,11,1, 11.9,1,1, 2.615, 10636.108, 252.379, 52695.229 24/01/28,18:44:46,01,11,1, 11.9,1,1, 2.615, 10636.115, 252.369, 52695.269 24/01/28,18:44:46,02,11,1, 11.9,1,1, 2.615, 10636.083, 252.383, 52695.261 24/01/28,18:44:46,03,11,1, 11.9,1,1, 2.615, 10636.084, 252.410, 52695.263 24/01/28,18:44:46,04,11,1, 11.9,1,1, 2.615, 10636.072, 252.359, 52695.259 24/01/28,18:44:46,05,11,1, 11.9,1,1, 2.615, 10636.053, 252.384, 52695.258 24/01/28,18:44:46,06,11,1, 11.9,1,1, 2.615, 10636.034, 252.384, 52695.284 24/01/28,18:44:46,07,11,1, 11.9,1,1, 2.615, 10636.067, 252.367, 52695.297 24/01/28,18:44:46,08,11,1, 11.9,1,1, 2.615, 10636.047, 252.356, 52695.285 24/01/28,18:44:46,09,11,1, 11.9,1,1, 2.615, 10636.005, 252.368, 52695.408 24/01/28,18:44:46,10,11,1, 11.9,1,1, 2.615, 10636.006, 252.392, 52695.305 24/01/28,18:44:46,11,11,1, 11.9,1,1, 2.615, 10636.017, 252.434, 52695.360 24/01/28,18:44:46,12,11,1, 11.9,1,1, 2.615, 10636.002, 252.367, 52695.161 24/01/28,18:44:46,13,11,1, 11.9,1,1, 2.615, 10635.954, 252.391, 52695.345 24/01/28,18:44:46,14,11,1, 11.9,1,1, 2.615, 10635.972, 252.412, 52695.400 24/01/28,18:44:46,15,11,1, 11.9,1,1, 2.615, 10635.963, 252.413, 52695.383 24/01/28,18:44:46,16,11,1, 11.9,1,1, 2.615, 10635.952, 252.403, 52695.364 24/01/28,18:44:46,17,11,1, 11.9,1,1, 2.615, 10635.965, 252.407, 52695.365 24/01/28,18:44:46,18,11,1, 11.9,1,1, 2.615, 10635.945, 252.395, 52695.372 24/01/28,18:44:46,19,11,1, 11.9,1,1, 2.615, 10635.918, 252.394, 52695.413 24/01/28,18:44:47,00,11,1, 11.8,1,1, 2.614, 10635.916, 252.394, 52695.413 24/01/28,18:44:47,01,11,1, 11.8,1,1, 2.614, 10635.923, 252.449, 52695.399 24/01/28,18:44:47,02,11,1, 11.8,1,1, 2.614, 10635.908, 252.434, 52695.447 24/01/28,18:44:47,03,11,1, 11.8,1,1, 2.614, 10635.903, 252.444, 52695.449 24/01/28,18:44:47,04,11,1, 11.8,1,1, 2.614, 10635.909, 252.455, 52695.448 24/01/28,18:44:47,05,11,1, 11.8,1,1, 2.614, 10635.894, 252.449, 52695.421 24/01/28,18:44:47,06,11,1, 11.8,1,1, 2.614, 10635.872, 252.427, 52695.407 24/01/28,18:44:47,07,11,1, 11.8,1,1, 2.614, 10635.863, 252.443, 52695.470 24/01/28,18:44:47,08,11,1, 11.8,1,1, 2.614, 10635.875, 252.433, 52695.462 24/01/28,18:44:47,09,11,1, 11.8,1,1, 2.614, 10635.840, 252.434, 52695.462 24/01/28,18:44:47,10,11,1, 11.8,1,1, 2.614, 10635.830, 252.437, 52695.470 24/01/28,18:44:47,11,11,1, 11.8,1,1, 2.614, 10635.862, 252.444, 52695.484 24/01/28,18:44:47,12,11,1, 11.8,1,1, 2.614, 10635.835, 252.461, 52695.493 24/01/28,18:44:47,13,11,1, 11.8,1,1, 2.614, 10635.814, 252.438, 52695.471 24/01/28,18:44:47,14,11,1, 11.8,1,1, 2.614, 10635.800, 252.440, 52695.503 24/01/28,18:44:47,15,11,1, 11.8,1,1, 2.614, 10635.840, 252.476, 52695.537 24/01/28,18:44:47,16,11,1, 11.8,1,1, 2.614, 10635.768, 252.420, 52695.513 24/01/28,18:44:47,17,11,1, 11.8,1,1, 2.614, 10635.786, 252.482, 52695.561 24/01/28,18:44:47,18,11,1, 11.8,1,1, 2.614, 10635.784, 252.485, 52695.550 24/01/28,18:44:47,19,11,1, 11.8,1,1, 2.614, 10635.772, 252.461, 52695.555 24/01/28,18:44:48,00,11,1, 11.9,1,1, 2.615, 10635.766, 252.461, 52695.555 24/01/28,18:44:48,01,11,1, 11.9,1,1, 2.615, 10635.739, 252.500, 52695.563 24/01/28,18:44:48,02,11,1, 11.9,1,1, 2.615, 10635.748, 252.468, 52695.559 24/01/28,18:44:48,03,11,1, 11.9,1,1, 2.615, 10635.750, 252.500, 52695.568 24/01/28,18:44:48,04,11,1, 11.9,1,1, 2.615, 10635.747, 252.496, 52695.602 24/01/28,18:44:48,05,11,1, 11.9,1,1, 2.615, 10635.733, 252.462, 52695.610 24/01/28,18:44:48,06,11,1, 11.9,1,1, 2.615, 10635.708, 252.477, 52695.589 24/01/28,18:44:48,07,11,1, 11.9,1,1, 2.615, 10635.722, 252.481, 52695.589 24/01/28,18:44:48,08,11,1, 11.9,1,1, 2.615, 10635.718, 252.494, 52695.628 24/01/28,18:44:48,09,11,1, 11.9,1,1, 2.615, 10635.719, 252.489, 52695.660 24/01/28,18:44:48,10,11,1, 11.9,1,1, 2.615, 10635.677, 252.498, 52695.613 24/01/28,18:44:48,11,11,1, 11.9,1,1, 2.615, 10635.696, 252.502, 52695.624 24/01/28,18:44:48,12,11,1, 11.9,1,1, 2.615, 10635.686, 252.517, 52695.652 24/01/28,18:44:48,13,11,1, 11.9,1,1, 2.615, 10635.699, 252.530, 52695.676 24/01/28,18:44:48,14,11,1, 11.9,1,1, 2.615, 10635.645, 252.504, 52695.641 24/01/28,18:44:48,15,11,1, 11.9,1,1, 2.615, 10635.635, 252.526, 52695.535 24/01/28,18:44:48,16,11,1, 11.9,1,1, 2.615, 10635.664, 252.518, 52695.748 24/01/28,18:44:48,17,11,1, 11.9,1,1, 2.615, 10635.669, 252.535, 52695.715 24/01/28,18:44:48,18,11,1, 11.9,1,1, 2.615, 10635.667, 252.538, 52695.727 24/01/28,18:44:48,19,11,1, 11.9,1,1, 2.615, 10635.648, 252.546, 52695.738 24/01/28,18:44:49,00,10,1, 11.9,1,1, 2.613, 10635.641, 252.546, 52695.738 24/01/28,18:44:49,01,10,1, 11.9,1,1, 2.613, 10635.647, 252.566, 52695.800 24/01/28,18:44:49,02,10,1, 11.9,1,1, 2.613, 10635.608, 252.556, 52695.739 24/01/28,18:44:49,03,10,1, 11.9,1,1, 2.613, 10635.611, 252.554, 52695.782 24/01/28,18:44:49,04,10,1, 11.9,1,1, 2.613, 10635.582, 252.526, 52695.793 24/01/28,18:44:49,05,10,1, 11.9,1,1, 2.613, 10635.594, 252.574, 52695.840 24/01/28,18:44:49,06,10,1, 11.9,1,1, 2.613, 10635.563, 252.528, 52695.746 24/01/28,18:44:49,07,10,1, 11.9,1,1, 2.613, 10635.576, 252.561, 52695.804 24/01/28,18:44:49,08,10,1, 11.9,1,1, 2.613, 10635.551, 252.539, 52695.839 24/01/28,18:44:49,09,10,1, 11.9,1,1, 2.613, 10635.574, 252.589, 52695.852 24/01/28,18:44:49,10,10,1, 11.9,1,1, 2.613, 10635.553, 252.549, 52695.814 24/01/28,18:44:49,11,10,1, 11.9,1,1, 2.613, 10635.527, 252.536, 52695.824 24/01/28,18:44:49,12,10,1, 11.9,1,1, 2.613, 10635.529, 252.596, 52696.129 24/01/28,18:44:49,13,10,1, 11.9,1,1, 2.613, 10635.572, 252.547, 52695.831 24/01/28,18:44:49,14,10,1, 11.9,1,1, 2.613, 10635.525, 252.552, 52695.778 24/01/28,18:44:49,15,10,1, 11.9,1,1, 2.613, 10635.525, 252.570, 52695.869 24/01/28,18:44:49,16,10,1, 11.9,1,1, 2.613, 10635.511, 252.574, 52695.889 24/01/28,18:44:49,17,10,1, 11.9,1,1, 2.613, 10635.491, 252.599, 52695.869 24/01/28,18:44:49,18,10,1, 11.9,1,1, 2.613, 10635.481, 252.584, 52695.863 24/01/28,18:44:49,19,10,1, 11.9,1,1, 2.613, 10635.467, 252.604, 52695.889 24/01/28,18:44:50,00,10,1, 11.9,1,1, 2.614, 10635.465, 252.604, 52695.889 24/01/28,18:44:50,01,10,1, 11.9,1,1, 2.614, 10635.485, 252.607, 52695.883 24/01/28,18:44:50,02,10,1, 11.9,1,1, 2.614, 10635.440, 252.594, 52695.906 24/01/28,18:44:50,03,10,1, 11.9,1,1, 2.614, 10635.449, 252.610, 52695.880 24/01/28,18:44:50,04,10,1, 11.9,1,1, 2.614, 10635.453, 252.601, 52695.908 24/01/28,18:44:50,05,10,1, 11.9,1,1, 2.614, 10635.425, 252.601, 52695.906 24/01/28,18:44:50,06,10,1, 11.9,1,1, 2.614, 10635.427, 252.620, 52695.924 24/01/28,18:44:50,07,10,1, 11.9,1,1, 2.614, 10635.426, 252.638, 52695.947 24/01/28,18:44:50,08,10,1, 11.9,1,1, 2.614, 10635.424, 252.646, 52695.917 24/01/28,18:44:50,09,10,1, 11.9,1,1, 2.614, 10635.406, 252.608, 52695.954 24/01/28,18:44:50,10,10,1, 11.9,1,1, 2.614, 10635.390, 252.635, 52695.957 24/01/28,18:44:50,11,10,1, 11.9,1,1, 2.614, 10635.367, 252.619, 52695.993 24/01/28,18:44:50,12,10,1, 11.9,1,1, 2.614, 10635.358, 252.630, 52695.981 24/01/28,18:44:50,13,10,1, 11.9,1,1, 2.614, 10635.386, 252.660, 52695.962 24/01/28,18:44:50,14,10,1, 11.9,1,1, 2.614, 10635.346, 252.639, 52696.010 24/01/28,18:44:50,15,10,1, 11.9,1,1, 2.614, 10635.346, 252.645, 52696.005 24/01/28,18:44:50,16,10,1, 11.9,1,1, 2.614, 10635.327, 252.655, 52696.018 24/01/28,18:44:50,17,10,1, 11.9,1,1, 2.614, 10635.316, 252.667, 52696.057 24/01/28,18:44:50,18,10,1, 11.9,1,1, 2.614, 10635.334, 252.670, 52696.057 24/01/28,18:44:50,19,10,1, 11.9,1,1, 2.614, 10635.323, 252.707, 52696.074 24/01/28,18:44:51,00,10,1, 11.9,1,1, 2.613, 10635.315, 252.707, 52696.074 24/01/28,18:44:51,01,10,1, 11.9,1,1, 2.613, 10635.309, 252.685, 52696.114 24/01/28,18:44:51,02,10,1, 11.9,1,1, 2.613, 10635.293, 252.661, 52696.068 24/01/28,18:44:51,03,10,1, 11.9,1,1, 2.613, 10635.286, 252.678, 52696.116 24/01/28,18:44:51,04,10,1, 11.9,1,1, 2.613, 10635.295, 252.672, 52696.093 24/01/28,18:44:51,05,10,1, 11.9,1,1, 2.613, 10635.279, 252.724, 52696.138 24/01/28,18:44:51,06,10,1, 11.9,1,1, 2.613, 10635.240, 252.676, 52696.118 24/01/28,18:44:51,07,10,1, 11.9,1,1, 2.613, 10635.254, 252.718, 52696.117 24/01/28,18:44:51,08,10,1, 11.9,1,1, 2.613, 10635.248, 252.674, 52696.160 24/01/28,18:44:51,09,10,1, 11.9,1,1, 2.613, 10635.246, 252.703, 52696.144 24/01/28,18:44:51,10,10,1, 11.9,1,1, 2.613, 10635.218, 252.676, 52696.147 24/01/28,18:44:51,11,10,1, 11.9,1,1, 2.613, 10635.197, 252.728, 52696.124 24/01/28,18:44:51,12,10,1, 11.9,1,1, 2.613, 10635.211, 252.720, 52696.149 24/01/28,18:44:51,13,10,1, 11.9,1,1, 2.613, 10635.193, 252.749, 52696.178 24/01/28,18:44:51,14,10,1, 11.9,1,1, 2.613, 10635.192, 252.730, 52696.158 24/01/28,18:44:51,15,10,1, 11.9,1,1, 2.613, 10635.204, 252.723, 52696.198 24/01/28,18:44:51,16,10,1, 11.9,1,1, 2.613, 10635.181, 252.768, 52696.221 24/01/28,18:44:51,17,10,1, 11.9,1,1, 2.613, 10635.168, 252.731, 52696.182 24/01/28,18:44:51,18,10,1, 11.9,1,1, 2.613, 10635.150, 252.764, 52696.249 24/01/28,18:44:51,19,10,1, 11.9,1,1, 2.613, 10635.119, 252.724, 52696.217 24/01/28,18:44:52,00,10,1, 11.9,1,1, 2.612, 10635.115, 252.724, 52696.217 24/01/28,18:44:52,01,10,1, 11.9,1,1, 2.612, 10635.121, 252.743, 52696.250 24/01/28,18:44:52,02,10,1, 11.9,1,1, 2.612, 10635.114, 252.735, 52696.232 24/01/28,18:44:52,03,10,1, 11.9,1,1, 2.612, 10635.098, 252.751, 52696.261 24/01/28,18:44:52,04,10,1, 11.9,1,1, 2.612, 10635.108, 252.729, 52696.265 24/01/28,18:44:52,05,10,1, 11.9,1,1, 2.612, 10635.100, 252.795, 52696.339 24/01/28,18:44:52,06,10,1, 11.9,1,1, 2.612, 10635.088, 252.777, 52696.293 24/01/28,18:44:52,07,10,1, 11.9,1,1, 2.612, 10635.100, 252.775, 52696.358 24/01/28,18:44:52,08,10,1, 11.9,1,1, 2.612, 10635.032, 252.770, 52696.365 24/01/28,18:44:52,09,10,1, 11.9,1,1, 2.612, 10635.091, 252.780, 52696.277 24/01/28,18:44:52,10,10,1, 11.9,1,1, 2.612, 10635.061, 252.786, 52696.267 24/01/28,18:44:52,11,10,1, 11.9,1,1, 2.612, 10635.034, 252.789, 52696.321 24/01/28,18:44:52,12,10,1, 11.9,1,1, 2.612, 10635.015, 252.779, 52696.320 24/01/28,18:44:52,13,10,1, 11.9,1,1, 2.612, 10635.024, 252.808, 52696.325 24/01/28,18:44:52,14,10,1, 11.9,1,1, 2.612, 10635.007, 252.770, 52696.296 24/01/28,18:44:52,15,10,1, 11.9,1,1, 2.612, 10635.000, 252.786, 52696.300 24/01/28,18:44:52,16,10,1, 11.9,1,1, 2.612, 10634.980, 252.779, 52696.314 24/01/28,18:44:52,17,10,1, 11.9,1,1, 2.612, 10634.986, 252.788, 52696.328 24/01/28,18:44:52,18,10,1, 11.9,1,1, 2.612, 10634.994, 252.833, 52696.398 24/01/28,18:44:52,19,10,1, 11.9,1,1, 2.612, 10634.956, 252.817, 52696.352 24/01/28,18:44:53,00,10,1, 12.0,1,1, 2.612, 10634.948, 252.817, 52696.352 24/01/28,18:44:53,01,10,1, 12.0,1,1, 2.612, 10634.918, 252.852, 52696.520 24/01/28,18:44:53,02,10,1, 12.0,1,1, 2.612, 10634.922, 252.806, 52696.430 24/01/28,18:44:53,03,10,1, 12.0,1,1, 2.612, 10634.949, 252.840, 52696.464 24/01/28,18:44:53,04,10,1, 12.0,1,1, 2.612, 10634.887, 252.821, 52696.400 24/01/28,18:44:53,05,10,1, 12.0,1,1, 2.612, 10634.891, 252.812, 52696.389 24/01/28,18:44:53,06,10,1, 12.0,1,1, 2.612, 10634.898, 252.811, 52696.397 24/01/28,18:44:53,07,10,1, 12.0,1,1, 2.612, 10634.895, 252.803, 52696.382 24/01/28,18:44:53,08,10,1, 12.0,1,1, 2.612, 10634.879, 252.834, 52696.438 24/01/28,18:44:53,09,10,1, 12.0,1,1, 2.612, 10634.877, 252.826, 52696.425 24/01/28,18:44:53,10,10,1, 12.0,1,1, 2.612, 10634.875, 252.854, 52696.479 24/01/28,18:44:53,11,10,1, 12.0,1,1, 2.612, 10634.884, 252.870, 52696.509 24/01/28,18:44:53,12,10,1, 12.0,1,1, 2.612, 10634.866, 252.851, 52696.475 24/01/28,18:44:53,13,10,1, 12.0,1,1, 2.612, 10634.866, 252.881, 52696.495 24/01/28,18:44:53,14,10,1, 12.0,1,1, 2.612, 10634.847, 252.874, 52696.538 24/01/28,18:44:53,15,10,1, 12.0,1,1, 2.612, 10634.814, 252.869, 52696.505 24/01/28,18:44:53,16,10,1, 12.0,1,1, 2.612, 10634.791, 252.860, 52696.525 24/01/28,18:44:53,17,10,1, 12.0,1,1, 2.612, 10634.826, 252.896, 52696.519 24/01/28,18:44:53,18,10,1, 12.0,1,1, 2.612, 10634.790, 252.857, 52696.555 24/01/28,18:44:53,19,10,1, 12.0,1,1, 2.612, 10634.781, 252.863, 52696.540 24/01/28,18:44:54,00,10,1, 11.9,1,1, 2.612, 10634.773, 252.863, 52696.540 24/01/28,18:44:54,01,10,1, 11.9,1,1, 2.612, 10634.797, 252.915, 52696.570 24/01/28,18:44:54,02,10,1, 11.9,1,1, 2.612, 10634.761, 252.891, 52696.558 24/01/28,18:44:54,03,10,1, 11.9,1,1, 2.612, 10634.751, 252.874, 52696.579 24/01/28,18:44:54,04,10,1, 11.9,1,1, 2.612, 10634.719, 252.855, 52696.538 24/01/28,18:44:54,05,10,1, 11.9,1,1, 2.612, 10634.729, 252.927, 52696.642 24/01/28,18:44:54,06,10,1, 11.9,1,1, 2.612, 10634.706, 252.864, 52696.559 24/01/28,18:44:54,07,10,1, 11.9,1,1, 2.612, 10634.700, 252.927, 52696.644 24/01/28,18:44:54,08,10,1, 11.9,1,1, 2.612, 10634.713, 252.869, 52696.536 24/01/28,18:44:54,09,10,1, 11.9,1,1, 2.612, 10634.707, 252.917, 52696.623 24/01/28,18:44:54,10,10,1, 11.9,1,1, 2.612, 10634.674, 252.913, 52696.577 24/01/28,18:44:54,11,10,1, 11.9,1,1, 2.612, 10634.667, 252.891, 52696.586 24/01/28,18:44:54,12,10,1, 11.9,1,1, 2.612, 10634.655, 252.913, 52696.630 24/01/28,18:44:54,13,10,1, 11.9,1,1, 2.612, 10634.633, 252.933, 52696.610 24/01/28,18:44:54,14,10,1, 11.9,1,1, 2.612, 10634.649, 252.922, 52696.650 24/01/28,18:44:54,15,10,1, 11.9,1,1, 2.612, 10634.632, 252.899, 52696.602 24/01/28,18:44:54,16,10,1, 11.9,1,1, 2.612, 10634.619, 252.961, 52696.610 24/01/28,18:44:54,17,10,1, 11.9,1,1, 2.612, 10634.647, 252.943, 52696.633 24/01/28,18:44:54,18,10,1, 11.9,1,1, 2.612, 10634.605, 252.935, 52696.615 24/01/28,18:44:54,19,10,1, 11.9,1,1, 2.612, 10634.611, 252.932, 52696.629 24/01/28,18:44:55,00,10,1, 11.9,1,1, 2.613, 10634.606, 252.932, 52696.629 24/01/28,18:44:55,01,10,1, 11.9,1,1, 2.613, 10634.589, 252.949, 52696.715 24/01/28,18:44:55,02,10,1, 11.9,1,1, 2.613, 10634.591, 252.945, 52696.675 24/01/28,18:44:55,03,10,1, 11.9,1,1, 2.613, 10634.573, 252.933, 52696.681 24/01/28,18:44:55,04,10,1, 11.9,1,1, 2.613, 10634.579, 252.915, 52696.719 24/01/28,18:44:55,05,10,1, 11.9,1,1, 2.613, 10634.563, 252.956, 52696.695 24/01/28,18:44:55,06,10,1, 11.9,1,1, 2.613, 10634.571, 252.945, 52696.756 24/01/28,18:44:55,07,10,1, 11.9,1,1, 2.613, 10634.533, 252.973, 52696.731 24/01/28,18:44:55,08,10,1, 11.9,1,1, 2.613, 10634.510, 252.932, 52696.775 24/01/28,18:44:55,09,10,1, 11.9,1,1, 2.613, 10634.528, 252.943, 52696.738 24/01/28,18:44:55,10,10,1, 11.9,1,1, 2.613, 10634.500, 252.948, 52696.762 24/01/28,18:44:55,11,10,1, 11.9,1,1, 2.613, 10634.484, 252.937, 52696.744 24/01/28,18:44:55,12,10,1, 11.9,1,1, 2.613, 10634.523, 252.983, 52696.563 24/01/28,18:44:55,13,10,1, 11.9,1,1, 2.613, 10634.499, 252.935, 52696.684 24/01/28,18:44:55,14,10,1, 11.9,1,1, 2.613, 10634.470, 252.969, 52696.733 24/01/28,18:44:55,15,10,1, 11.9,1,1, 2.613, 10634.468, 252.969, 52696.775 24/01/28,18:44:55,16,10,1, 11.9,1,1, 2.613, 10634.468, 252.966, 52696.806 24/01/28,18:44:55,17,10,1, 11.9,1,1, 2.613, 10634.461, 253.007, 52696.830 24/01/28,18:44:55,18,10,1, 11.9,1,1, 2.613, 10634.441, 252.980, 52696.827 24/01/28,18:44:55,19,10,1, 11.9,1,1, 2.613, 10634.442, 252.977, 52696.852 24/01/28,18:44:56,00,11,1, 11.8,1,1, 2.612, 10634.439, 252.977, 52696.852 24/01/28,18:44:56,01,11,1, 11.8,1,1, 2.612, 10634.430, 252.960, 52696.804 24/01/28,18:44:56,02,11,1, 11.8,1,1, 2.612, 10634.437, 253.000, 52696.883 24/01/28,18:44:56,03,11,1, 11.8,1,1, 2.612, 10634.402, 252.975, 52696.867 24/01/28,18:44:56,04,11,1, 11.8,1,1, 2.612, 10634.383, 252.992, 52696.972 24/01/28,18:44:56,05,11,1, 11.8,1,1, 2.612, 10634.399, 253.006, 52696.788 24/01/28,18:44:56,06,11,1, 11.8,1,1, 2.612, 10634.377, 253.009, 52696.884 24/01/28,18:44:56,07,11,1, 11.8,1,1, 2.612, 10634.388, 252.995, 52696.864 24/01/28,18:44:56,08,11,1, 11.8,1,1, 2.612, 10634.369, 252.980, 52696.862 24/01/28,18:44:56,09,11,1, 11.8,1,1, 2.612, 10634.359, 253.019, 52696.871 24/01/28,18:44:56,10,11,1, 11.8,1,1, 2.612, 10634.321, 252.996, 52696.887 24/01/28,18:44:56,11,11,1, 11.8,1,1, 2.612, 10634.333, 253.024, 52696.896 24/01/28,18:44:56,12,11,1, 11.8,1,1, 2.612, 10634.331, 253.023, 52696.890 24/01/28,18:44:56,13,11,1, 11.8,1,1, 2.612, 10634.336, 253.039, 52696.940 24/01/28,18:44:56,14,11,1, 11.8,1,1, 2.612, 10634.311, 253.003, 52696.872 24/01/28,18:44:56,15,11,1, 11.8,1,1, 2.612, 10634.299, 253.023, 52696.890 24/01/28,18:44:56,16,11,1, 11.8,1,1, 2.612, 10634.281, 253.034, 52696.925 24/01/28,18:44:56,17,11,1, 11.8,1,1, 2.612, 10634.320, 253.012, 52696.924 24/01/28,18:44:56,18,11,1, 11.8,1,1, 2.612, 10634.254, 253.022, 52696.925 24/01/28,18:44:56,19,11,1, 11.8,1,1, 2.612, 10634.281, 253.004, 52696.942 24/01/28,18:44:57,00,10,1, 11.9,1,1, 2.612, 10634.280, 253.004, 52696.942 24/01/28,18:44:57,01,10,1, 11.9,1,1, 2.612, 10634.207, 253.012, 52696.963 24/01/28,18:44:57,02,10,1, 11.9,1,1, 2.612, 10634.249, 253.018, 52697.001 24/01/28,18:44:57,03,10,1, 11.9,1,1, 2.612, 10634.222, 253.042, 52696.970 24/01/28,18:44:57,04,10,1, 11.9,1,1, 2.612, 10634.184, 253.014, 52696.963 24/01/28,18:44:57,05,10,1, 11.9,1,1, 2.612, 10634.211, 253.021, 52697.000 24/01/28,18:44:57,06,10,1, 11.9,1,1, 2.612, 10634.197, 253.068, 52697.031 24/01/28,18:44:57,07,10,1, 11.9,1,1, 2.612, 10634.180, 253.037, 52697.002 24/01/28,18:44:57,08,10,1, 11.9,1,1, 2.612, 10634.176, 253.062, 52697.006 24/01/28,18:44:57,09,10,1, 11.9,1,1, 2.612, 10634.158, 253.026, 52697.013 24/01/28,18:44:57,10,10,1, 11.9,1,1, 2.612, 10634.168, 253.040, 52697.050 24/01/28,18:44:57,11,10,1, 11.9,1,1, 2.612, 10634.154, 253.040, 52697.022 24/01/28,18:44:57,12,10,1, 11.9,1,1, 2.612, 10634.145, 253.040, 52696.799 24/01/28,18:44:57,13,10,1, 11.9,1,1, 2.612, 10634.126, 253.064, 52697.049 24/01/28,18:44:57,14,10,1, 11.9,1,1, 2.612, 10634.092, 253.035, 52697.071 24/01/28,18:44:57,15,10,1, 11.9,1,1, 2.612, 10634.098, 253.082, 52697.043 24/01/28,18:44:57,16,10,1, 11.9,1,1, 2.612, 10634.085, 253.022, 52697.040 24/01/28,18:44:57,17,10,1, 11.9,1,1, 2.612, 10634.070, 253.048, 52697.032 24/01/28,18:44:57,18,10,1, 11.9,1,1, 2.612, 10634.079, 253.054, 52697.068 24/01/28,18:44:57,19,10,1, 11.9,1,1, 2.612, 10634.067, 253.052, 52697.046 24/01/28,18:44:58,00,10,1, 11.9,1,1, 2.614, 10634.063, 253.052, 52697.046 24/01/28,18:44:58,01,10,1, 11.9,1,1, 2.614, 10634.054, 253.075, 52697.127 24/01/28,18:44:58,02,10,1, 11.9,1,1, 2.614, 10634.013, 253.069, 52697.109 24/01/28,18:44:58,03,10,1, 11.9,1,1, 2.614, 10633.996, 253.055, 52697.086 24/01/28,18:44:58,04,10,1, 11.9,1,1, 2.614, 10633.995, 253.089, 52697.323 24/01/28,18:44:58,05,10,1, 11.9,1,1, 2.614, 10634.024, 253.059, 52697.098 24/01/28,18:44:58,06,10,1, 11.9,1,1, 2.614, 10634.007, 253.098, 52697.109 24/01/28,18:44:58,07,10,1, 11.9,1,1, 2.614, 10634.008, 253.075, 52697.129 24/01/28,18:44:58,08,10,1, 11.9,1,1, 2.614, 10634.002, 253.052, 52697.119 24/01/28,18:44:58,09,10,1, 11.9,1,1, 2.614, 10633.979, 253.086, 52697.166 24/01/28,18:44:58,10,10,1, 11.9,1,1, 2.614, 10633.972, 253.060, 52697.140 24/01/28,18:44:58,11,10,1, 11.9,1,1, 2.614, 10633.967, 253.086, 52697.143 24/01/28,18:44:58,12,10,1, 11.9,1,1, 2.614, 10633.944, 253.094, 52697.158 24/01/28,18:44:58,13,10,1, 11.9,1,1, 2.614, 10633.960, 253.107, 52697.162 24/01/28,18:44:58,14,10,1, 11.9,1,1, 2.614, 10633.933, 253.121, 52697.203 24/01/28,18:44:58,15,10,1, 11.9,1,1, 2.614, 10633.909, 253.091, 52697.131 24/01/28,18:44:58,16,10,1, 11.9,1,1, 2.614, 10633.938, 253.123, 52697.176 24/01/28,18:44:58,17,10,1, 11.9,1,1, 2.614, 10633.910, 253.117, 52697.194 24/01/28,18:44:58,18,10,1, 11.9,1,1, 2.614, 10633.903, 253.151, 52697.210 24/01/28,18:44:58,19,10,1, 11.9,1,1, 2.614, 10633.871, 253.120, 52697.193 24/01/28,18:44:59,00,10,1, 11.9,1,1, 2.616, 10633.863, 253.120, 52697.193 24/01/28,18:44:59,01,10,1, 11.9,1,1, 2.616, 10633.866, 253.152, 52697.218 24/01/28,18:44:59,02,10,1, 11.9,1,1, 2.616, 10633.848, 253.119, 52697.211 24/01/28,18:44:59,03,10,1, 11.9,1,1, 2.616, 10633.856, 253.153, 52697.263 24/01/28,18:44:59,04,10,1, 11.9,1,1, 2.616, 10633.843, 253.127, 52697.191 24/01/28,18:44:59,05,10,1, 11.9,1,1, 2.616, 10633.834, 253.108, 52697.241 24/01/28,18:44:59,06,10,1, 11.9,1,1, 2.616, 10633.829, 253.149, 52697.252 24/01/28,18:44:59,07,10,1, 11.9,1,1, 2.616, 10633.817, 253.127, 52697.260 24/01/28,18:44:59,08,10,1, 11.9,1,1, 2.616, 10633.762, 253.119, 52697.250 24/01/28,18:44:59,09,10,1, 11.9,1,1, 2.616, 10633.772, 253.128, 52697.272 24/01/28,18:44:59,10,10,1, 11.9,1,1, 2.616, 10633.768, 253.133, 52697.237 24/01/28,18:44:59,11,10,1, 11.9,1,1, 2.616, 10633.757, 253.173, 52697.322 24/01/28,18:44:59,12,10,1, 11.9,1,1, 2.616, 10633.751, 253.134, 52697.288 24/01/28,18:44:59,13,10,1, 11.9,1,1, 2.616, 10633.761, 253.133, 52697.310 24/01/28,18:44:59,14,10,1, 11.9,1,1, 2.616, 10633.757, 253.169, 52697.293 24/01/28,18:44:59,15,10,1, 11.9,1,1, 2.616, 10633.737, 253.136, 52697.307 24/01/28,18:44:59,16,10,1, 11.9,1,1, 2.616, 10633.706, 253.129, 52697.313 24/01/28,18:44:59,17,10,1, 11.9,1,1, 2.616, 10633.728, 253.171, 52697.367 24/01/28,18:44:59,18,10,1, 11.9,1,1, 2.616, 10633.714, 253.137, 52697.347 24/01/28,18:44:59,19,10,1, 11.9,1,1, 2.616, 10633.685, 253.156, 52697.362 24/01/28,18:45:00,00,10,1, 11.8,1,1, 2.613, 10633.680, 253.156, 52697.362 24/01/28,18:45:00,01,10,1, 11.8,1,1, 2.613, 10633.674, 253.152, 52697.384 24/01/28,18:45:00,02,10,1, 11.8,1,1, 2.613, 10633.695, 253.202, 52697.397 24/01/28,18:45:00,03,10,1, 11.8,1,1, 2.613, 10633.664, 253.209, 52697.449 24/01/28,18:45:00,04,10,1, 11.8,1,1, 2.613, 10633.676, 253.203, 52697.396 24/01/28,18:45:00,05,10,1, 11.8,1,1, 2.613, 10633.623, 253.163, 52697.384 24/01/28,18:45:00,06,10,1, 11.8,1,1, 2.613, 10633.616, 253.177, 52697.374 24/01/28,18:45:00,07,10,1, 11.8,1,1, 2.613, 10633.639, 253.204, 52697.434 24/01/28,18:45:00,08,10,1, 11.8,1,1, 2.613, 10633.628, 253.219, 52697.429 24/01/28,18:45:00,09,10,1, 11.8,1,1, 2.613, 10633.596, 253.176, 52697.407 24/01/28,18:45:00,10,10,1, 11.8,1,1, 2.613, 10633.613, 253.247, 52697.447 24/01/28,18:45:00,11,10,1, 11.8,1,1, 2.613, 10633.593, 253.226, 52697.443 24/01/28,18:45:00,12,10,1, 11.8,1,1, 2.613, 10633.595, 253.237, 52697.429 24/01/28,18:45:00,13,10,1, 11.8,1,1, 2.613, 10633.566, 253.210, 52697.447 24/01/28,18:45:00,14,10,1, 11.8,1,1, 2.613, 10633.570, 253.252, 52697.441 24/01/28,18:45:00,15,10,1, 11.8,1,1, 2.613, 10633.576, 253.256, 52697.448 24/01/28,18:45:00,16,10,1, 11.8,1,1, 2.613, 10633.558, 253.259, 52697.485 24/01/28,18:45:00,17,10,1, 11.8,1,1, 2.613, 10633.561, 253.281, 52697.461 24/01/28,18:45:00,18,10,1, 11.8,1,1, 2.613, 10633.539, 253.246, 52697.483 24/01/28,18:45:00,19,10,1, 11.8,1,1, 2.613, 10633.525, 253.230, 52697.433 24/01/28,18:45:01,00,10,1, 11.9,1,1, 2.615, 10633.521, 253.230, 52697.433 24/01/28,18:45:01,01,10,1, 11.9,1,1, 2.615, 10633.481, 253.262, 52697.385 24/01/28,18:45:01,02,10,1, 11.9,1,1, 2.615, 10633.500, 253.272, 52697.409 24/01/28,18:45:01,03,10,1, 11.9,1,1, 2.615, 10633.472, 253.283, 52697.446 24/01/28,18:45:01,04,10,1, 11.9,1,1, 2.615, 10633.458, 253.263, 52697.522 24/01/28,18:45:01,05,10,1, 11.9,1,1, 2.615, 10633.488, 253.315, 52697.558 24/01/28,18:45:01,06,10,1, 11.9,1,1, 2.615, 10633.426, 253.318, 52697.728 24/01/28,18:45:01,07,10,1, 11.9,1,1, 2.615, 10633.436, 253.311, 52697.521 24/01/28,18:45:01,08,10,1, 11.9,1,1, 2.615, 10633.422, 253.300, 52697.506 24/01/28,18:45:01,09,10,1, 11.9,1,1, 2.615, 10633.419, 253.316, 52697.532 24/01/28,18:45:01,10,10,1, 11.9,1,1, 2.615, 10633.411, 253.282, 52697.501 24/01/28,18:45:01,11,10,1, 11.9,1,1, 2.615, 10633.417, 253.306, 52697.562 24/01/28,18:45:01,12,10,1, 11.9,1,1, 2.615, 10633.416, 253.329, 52697.610 24/01/28,18:45:01,13,10,1, 11.9,1,1, 2.615, 10633.377, 253.298, 52697.581 24/01/28,18:45:01,14,10,1, 11.9,1,1, 2.615, 10633.400, 253.346, 52697.592 24/01/28,18:45:01,15,10,1, 11.9,1,1, 2.615, 10633.365, 253.313, 52697.556 24/01/28,18:45:01,16,10,1, 11.9,1,1, 2.615, 10633.388, 253.345, 52697.617 24/01/28,18:45:01,17,10,1, 11.9,1,1, 2.615, 10633.362, 253.349, 52697.612 24/01/28,18:45:01,18,10,1, 11.9,1,1, 2.615, 10633.372, 253.325, 52697.612 24/01/28,18:45:01,19,10,1, 11.9,1,1, 2.615, 10633.352, 253.369, 52697.637 24/01/28,18:45:02,00,10,1, 11.8,1,1, 2.614, 10633.346, 253.369, 52697.637 24/01/28,18:45:02,01,10,1, 11.8,1,1, 2.614, 10633.347, 253.342, 52697.647 24/01/28,18:45:02,02,10,1, 11.8,1,1, 2.614, 10633.306, 253.370, 52697.617 24/01/28,18:45:02,03,10,1, 11.8,1,1, 2.614, 10633.289, 253.355, 52697.634 24/01/28,18:45:02,04,10,1, 11.8,1,1, 2.614, 10633.287, 253.360, 52697.637 24/01/28,18:45:02,05,10,1, 11.8,1,1, 2.614, 10633.314, 253.405, 52697.694 24/01/28,18:45:02,06,10,1, 11.8,1,1, 2.614, 10633.299, 253.415, 52697.696 24/01/28,18:45:02,07,10,1, 11.8,1,1, 2.614, 10633.302, 253.394, 52697.697 24/01/28,18:45:02,08,10,1, 11.8,1,1, 2.614, 10633.275, 253.405, 52697.723 24/01/28,18:45:02,09,10,1, 11.8,1,1, 2.614, 10633.274, 253.426, 52697.721 24/01/28,18:45:02,10,10,1, 11.8,1,1, 2.614, 10633.233, 253.414, 52697.695 24/01/28,18:45:02,11,10,1, 11.8,1,1, 2.614, 10633.236, 253.426, 52697.697 24/01/28,18:45:02,12,10,1, 11.8,1,1, 2.614, 10633.240, 253.395, 52697.594 24/01/28,18:45:02,13,10,1, 11.8,1,1, 2.614, 10633.214, 253.405, 52697.786 24/01/28,18:45:02,14,10,1, 11.8,1,1, 2.614, 10633.238, 253.437, 52697.772 24/01/28,18:45:02,15,10,1, 11.8,1,1, 2.614, 10633.219, 253.402, 52697.772 24/01/28,18:45:02,16,10,1, 11.8,1,1, 2.614, 10633.231, 253.460, 52697.764 24/01/28,18:45:02,17,10,1, 11.8,1,1, 2.614, 10633.209, 253.441, 52697.751 24/01/28,18:45:02,18,10,1, 11.8,1,1, 2.614, 10633.211, 253.473, 52697.777 24/01/28,18:45:02,19,10,1, 11.8,1,1, 2.614, 10633.198, 253.470, 52697.779 24/01/28,18:45:03,00,10,1, 11.9,1,1, 2.611, 10633.196, 253.470, 52697.779 24/01/28,18:45:03,01,10,1, 11.9,1,1, 2.611, 10633.199, 253.485, 52697.823 24/01/28,18:45:03,02,10,1, 11.9,1,1, 2.611, 10633.166, 253.521, 52697.813 24/01/28,18:45:03,03,10,1, 11.9,1,1, 2.611, 10633.158, 253.473, 52697.810 24/01/28,18:45:03,04,10,1, 11.9,1,1, 2.611, 10633.147, 253.465, 52697.799 24/01/28,18:45:03,05,10,1, 11.9,1,1, 2.611, 10633.118, 253.501, 52697.792 24/01/28,18:45:03,06,10,1, 11.9,1,1, 2.611, 10633.132, 253.501, 52697.828 24/01/28,18:45:03,07,10,1, 11.9,1,1, 2.611, 10633.113, 253.508, 52697.822 24/01/28,18:45:03,08,10,1, 11.9,1,1, 2.611, 10633.098, 253.483, 52697.826 24/01/28,18:45:03,09,10,1, 11.9,1,1, 2.611, 10633.093, 253.474, 52697.832 24/01/28,18:45:03,10,10,1, 11.9,1,1, 2.611, 10633.107, 253.559, 52697.863 24/01/28,18:45:03,11,10,1, 11.9,1,1, 2.611, 10633.104, 253.529, 52697.870 24/01/28,18:45:03,12,10,1, 11.9,1,1, 2.611, 10633.096, 253.540, 52697.878 24/01/28,18:45:03,13,10,1, 11.9,1,1, 2.611, 10633.100, 253.563, 52697.874 24/01/28,18:45:03,14,10,1, 11.9,1,1, 2.611, 10633.075, 253.550, 52697.898 24/01/28,18:45:03,15,10,1, 11.9,1,1, 2.611, 10633.089, 253.564, 52697.916 24/01/28,18:45:03,16,10,1, 11.9,1,1, 2.611, 10633.074, 253.533, 52697.919 24/01/28,18:45:03,17,10,1, 11.9,1,1, 2.611, 10633.064, 253.544, 52697.919 24/01/28,18:45:03,18,10,1, 11.9,1,1, 2.611, 10633.048, 253.541, 52697.916 24/01/28,18:45:03,19,10,1, 11.9,1,1, 2.611, 10633.037, 253.560, 52697.918 24/01/28,18:45:04,00,10,1, 11.8,1,1, 2.609, 10633.037, 253.560, 52697.918 24/01/28,18:45:04,01,10,1, 11.8,1,1, 2.609, 10633.007, 253.564, 52697.920 24/01/28,18:45:04,02,10,1, 11.8,1,1, 2.609, 10633.039, 253.586, 52697.940 24/01/28,18:45:04,03,10,1, 11.8,1,1, 2.609, 10633.012, 253.612, 52697.988 24/01/28,18:45:04,04,10,1, 11.8,1,1, 2.609, 10633.001, 253.603, 52697.992 24/01/28,18:45:04,05,10,1, 11.8,1,1, 2.609, 10633.013, 253.639, 52698.028 24/01/28,18:45:04,06,10,1, 11.8,1,1, 2.609, 10632.979, 253.619, 52697.984 24/01/28,18:45:04,07,10,1, 11.8,1,1, 2.609, 10632.969, 253.616, 52697.999 24/01/28,18:45:04,08,10,1, 11.8,1,1, 2.609, 10632.962, 253.630, 52698.033 24/01/28,18:45:04,09,10,1, 11.8,1,1, 2.609, 10632.974, 253.612, 52698.002 24/01/28,18:45:04,10,10,1, 11.8,1,1, 2.609, 10632.990, 253.643, 52698.020 24/01/28,18:45:04,11,10,1, 11.8,1,1, 2.609, 10632.972, 253.636, 52698.010 24/01/28,18:45:04,12,10,1, 11.8,1,1, 2.609, 10632.965, 253.679, 52698.066 24/01/28,18:45:04,13,10,1, 11.8,1,1, 2.609, 10632.945, 253.644, 52698.049 24/01/28,18:45:04,14,10,1, 11.8,1,1, 2.609, 10632.930, 253.608, 52698.015 24/01/28,18:45:04,15,10,1, 11.8,1,1, 2.609, 10632.925, 253.674, 52698.067 24/01/28,18:45:04,16,10,1, 11.8,1,1, 2.609, 10632.905, 253.651, 52698.054 24/01/28,18:45:04,17,10,1, 11.8,1,1, 2.609, 10632.923, 253.665, 52698.067 24/01/28,18:45:04,18,10,1, 11.8,1,1, 2.609, 10632.900, 253.707, 52698.106 24/01/28,18:45:04,19,10,1, 11.8,1,1, 2.609, 10632.882, 253.669, 52698.056 24/01/28,18:45:05,00,10,1, 11.8,1,1, 2.615, 10632.879, 253.669, 52698.056 24/01/28,18:45:05,01,10,1, 11.8,1,1, 2.615, 10632.886, 253.745, 52698.114 24/01/28,18:45:05,02,10,1, 11.8,1,1, 2.615, 10632.883, 253.739, 52698.137 24/01/28,18:45:05,03,10,1, 11.8,1,1, 2.615, 10632.887, 253.766, 52698.157 24/01/28,18:45:05,04,10,1, 11.8,1,1, 2.615, 10632.863, 253.747, 52698.082 24/01/28,18:45:05,05,10,1, 11.8,1,1, 2.615, 10632.832, 253.687, 52698.066 24/01/28,18:45:05,06,10,1, 11.8,1,1, 2.615, 10632.855, 253.741, 52698.123 24/01/28,18:45:05,07,10,1, 11.8,1,1, 2.615, 10632.822, 253.790, 52698.158 24/01/28,18:45:05,08,10,1, 11.8,1,1, 2.615, 10632.828, 253.736, 52698.110 24/01/28,18:45:05,09,10,1, 11.8,1,1, 2.615, 10632.824, 253.739, 52698.104 24/01/28,18:45:05,10,10,1, 11.8,1,1, 2.615, 10632.827, 253.733, 52698.110 24/01/28,18:45:05,11,10,1, 11.8,1,1, 2.615, 10632.805, 253.775, 52698.146 24/01/28,18:45:05,12,10,1, 11.8,1,1, 2.615, 10632.797, 253.761, 52698.138 24/01/28,18:45:05,13,10,1, 11.8,1,1, 2.615, 10632.838, 253.817, 52698.172 24/01/28,18:45:05,14,10,1, 11.8,1,1, 2.615, 10632.797, 253.792, 52698.183 24/01/28,18:45:05,15,10,1, 11.8,1,1, 2.615, 10632.802, 253.809, 52698.183 24/01/28,18:45:05,16,10,1, 11.8,1,1, 2.615, 10632.767, 253.744, 52698.162 24/01/28,18:45:05,17,10,1, 11.8,1,1, 2.615, 10632.842, 253.855, 52698.308 24/01/28,18:45:05,18,10,1, 11.8,1,1, 2.615, 10632.778, 253.798, 52698.095 24/01/28,18:45:05,19,10,1, 11.8,1,1, 2.615, 10632.765, 253.804, 52698.230 24/01/28,18:45:06,00,10,1, 11.9,1,1, 2.612, 10632.762, 253.804, 52698.230 24/01/28,18:45:06,01,10,1, 11.9,1,1, 2.612, 10632.789, 253.845, 52698.224 24/01/28,18:45:06,02,10,1, 11.9,1,1, 2.612, 10632.769, 253.850, 52698.239 24/01/28,18:45:06,03,10,1, 11.9,1,1, 2.612, 10632.769, 253.868, 52698.231 24/01/28,18:45:06,04,10,1, 11.9,1,1, 2.612, 10632.745, 253.847, 52698.248 24/01/28,18:45:06,05,10,1, 11.9,1,1, 2.612, 10632.749, 253.866, 52698.254 24/01/28,18:45:06,06,10,1, 11.9,1,1, 2.612, 10632.745, 253.890, 52698.237 24/01/28,18:45:06,07,10,1, 11.9,1,1, 2.612, 10632.733, 253.855, 52698.239 24/01/28,18:45:06,08,10,1, 11.9,1,1, 2.612, 10632.748, 253.857, 52698.240 24/01/28,18:45:06,09,10,1, 11.9,1,1, 2.612, 10632.747, 253.930, 52698.312 24/01/28,18:45:06,10,10,1, 11.9,1,1, 2.612, 10632.720, 253.929, 52698.332 24/01/28,18:45:06,11,10,1, 11.9,1,1, 2.612, 10632.722, 253.936, 52698.297 24/01/28,18:45:06,12,10,1, 11.9,1,1, 2.612, 10632.737, 253.944, 52698.171 24/01/28,18:45:06,13,10,1, 11.9,1,1, 2.612, 10632.699, 253.917, 52698.252 24/01/28,18:45:06,14,10,1, 11.9,1,1, 2.612, 10632.699, 253.924, 52698.275 24/01/28,18:45:06,15,10,1, 11.9,1,1, 2.612, 10632.707, 253.978, 52698.326 24/01/28,18:45:06,16,10,1, 11.9,1,1, 2.612, 10632.699, 253.989, 52698.319 24/01/28,18:45:06,17,10,1, 11.9,1,1, 2.612, 10632.700, 254.019, 52698.348 24/01/28,18:45:06,18,10,1, 11.9,1,1, 2.612, 10632.683, 253.964, 52698.322 24/01/28,18:45:06,19,10,1, 11.9,1,1, 2.612, 10632.699, 254.015, 52698.359 24/01/28,18:45:07,00,10,1, 11.9,1,1, 2.610, 10632.695, 254.015, 52698.359 24/01/28,18:45:07,01,10,1, 11.9,1,1, 2.610, 10632.656, 253.977, 52698.329 24/01/28,18:45:07,02,10,1, 11.9,1,1, 2.610, 10632.677, 254.016, 52698.390 24/01/28,18:45:07,03,10,1, 11.9,1,1, 2.610, 10632.680, 254.049, 52698.416 24/01/28,18:45:07,04,10,1, 11.9,1,1, 2.610, 10632.692, 254.057, 52698.414 24/01/28,18:45:07,05,10,1, 11.9,1,1, 2.610, 10632.664, 254.038, 52698.381 24/01/28,18:45:07,06,10,1, 11.9,1,1, 2.610, 10632.640, 254.016, 52698.411 24/01/28,18:45:07,07,10,1, 11.9,1,1, 2.610, 10632.653, 254.053, 52698.447 24/01/28,18:45:07,08,10,1, 11.9,1,1, 2.610, 10632.638, 254.041, 52698.462 24/01/28,18:45:07,09,10,1, 11.9,1,1, 2.610, 10632.633, 254.023, 52698.450 24/01/28,18:45:07,10,10,1, 11.9,1,1, 2.610, 10632.670, 254.094, 52698.472 24/01/28,18:45:07,11,10,1, 11.9,1,1, 2.610, 10632.634, 254.060, 52698.450 24/01/28,18:45:07,12,10,1, 11.9,1,1, 2.610, 10632.676, 254.115, 52698.532 24/01/28,18:45:07,13,10,1, 11.9,1,1, 2.610, 10632.632, 254.112, 52698.465 24/01/28,18:45:07,14,10,1, 11.9,1,1, 2.610, 10632.651, 254.143, 52698.525 24/01/28,18:45:07,15,10,1, 11.9,1,1, 2.610, 10632.609, 254.097, 52698.454 24/01/28,18:45:07,16,10,1, 11.9,1,1, 2.610, 10632.610, 254.092, 52698.476 24/01/28,18:45:07,17,10,1, 11.9,1,1, 2.610, 10632.641, 254.120, 52698.485 24/01/28,18:45:07,18,10,1, 11.9,1,1, 2.610, 10632.659, 254.137, 52698.346 24/01/28,18:45:07,19,10,1, 11.9,1,1, 2.610, 10632.638, 254.102, 52698.509 24/01/28,18:45:08,00,10,1, 11.9,1,1, 2.614, 10632.637, 254.102, 52698.509 24/01/28,18:45:08,01,10,1, 11.9,1,1, 2.614, 10632.617, 254.111, 52698.553 24/01/28,18:45:08,02,10,1, 11.9,1,1, 2.614, 10632.626, 254.184, 52698.611 24/01/28,18:45:08,03,10,1, 11.9,1,1, 2.614, 10632.622, 254.189, 52698.630 24/01/28,18:45:08,04,10,1, 11.9,1,1, 2.614, 10632.594, 254.173, 52698.557 24/01/28,18:45:08,05,10,1, 11.9,1,1, 2.614, 10632.615, 254.239, 52698.626 24/01/28,18:45:08,06,10,1, 11.9,1,1, 2.614, 10632.596, 254.198, 52698.587 24/01/28,18:45:08,07,10,1, 11.9,1,1, 2.614, 10632.589, 254.227, 52698.621 24/01/28,18:45:08,08,10,1, 11.9,1,1, 2.614, 10632.602, 254.226, 52698.627 24/01/28,18:45:08,09,10,1, 11.9,1,1, 2.614, 10632.593, 254.240, 52698.610 24/01/28,18:45:08,10,10,1, 11.9,1,1, 2.614, 10632.607, 254.266, 52698.650 24/01/28,18:45:08,11,10,1, 11.9,1,1, 2.614, 10632.586, 254.289, 52698.591 24/01/28,18:45:08,12,10,1, 11.9,1,1, 2.614, 10632.559, 254.263, 52698.636 24/01/28,18:45:08,13,10,1, 11.9,1,1, 2.614, 10632.553, 254.265, 52698.618 24/01/28,18:45:08,14,10,1, 11.9,1,1, 2.614, 10632.560, 254.289, 52698.682 24/01/28,18:45:08,15,10,1, 11.9,1,1, 2.614, 10632.559, 254.294, 52698.643 24/01/28,18:45:08,16,10,1, 11.9,1,1, 2.614, 10632.575, 254.306, 52698.740 24/01/28,18:45:08,17,10,1, 11.9,1,1, 2.614, 10632.530, 254.292, 52698.608 24/01/28,18:45:08,18,10,1, 11.9,1,1, 2.614, 10632.537, 254.314, 52698.670 24/01/28,18:45:08,19,10,1, 11.9,1,1, 2.614, 10632.549, 254.365, 52698.701 24/01/28,18:45:09,00,10,1, 11.9,1,1, 2.610, 10632.545, 254.365, 52698.701 24/01/28,18:45:09,01,10,1, 11.9,1,1, 2.610, 10632.537, 254.374, 52698.717 24/01/28,18:45:09,02,10,1, 11.9,1,1, 2.610, 10632.568, 254.390, 52698.725 24/01/28,18:45:09,03,10,1, 11.9,1,1, 2.610, 10632.539, 254.400, 52698.751 24/01/28,18:45:09,04,10,1, 11.9,1,1, 2.610, 10632.513, 254.377, 52698.689 24/01/28,18:45:09,05,10,1, 11.9,1,1, 2.610, 10632.550, 254.399, 52698.742 24/01/28,18:45:09,06,10,1, 11.9,1,1, 2.610, 10632.536, 254.453, 52698.764 24/01/28,18:45:09,07,10,1, 11.9,1,1, 2.610, 10632.506, 254.408, 52698.777 24/01/28,18:45:09,08,10,1, 11.9,1,1, 2.610, 10632.523, 254.379, 52698.753 24/01/28,18:45:09,09,10,1, 11.9,1,1, 2.610, 10632.527, 254.433, 52698.808 24/01/28,18:45:09,10,10,1, 11.9,1,1, 2.610, 10632.511, 254.407, 52698.729 24/01/28,18:45:09,11,10,1, 11.9,1,1, 2.610, 10632.548, 254.483, 52698.834 24/01/28,18:45:09,12,10,1, 11.9,1,1, 2.610, 10632.500, 254.417, 52698.795 24/01/28,18:45:09,13,10,1, 11.9,1,1, 2.610, 10632.522, 254.488, 52698.825 24/01/28,18:45:09,14,10,1, 11.9,1,1, 2.610, 10632.511, 254.487, 52698.809 24/01/28,18:45:09,15,10,1, 11.9,1,1, 2.610, 10632.489, 254.480, 52698.820 24/01/28,18:45:09,16,10,1, 11.9,1,1, 2.610, 10632.489, 254.479, 52698.806 24/01/28,18:45:09,17,10,1, 11.9,1,1, 2.610, 10632.513, 254.514, 52698.837 24/01/28,18:45:09,18,10,1, 11.9,1,1, 2.610, 10632.519, 254.534, 52698.848 24/01/28,18:45:09,19,10,1, 11.9,1,1, 2.610, 10632.506, 254.553, 52698.886 24/01/28,18:45:10,00,10,1, 11.9,1,1, 2.614, 10632.503, 254.553, 52698.886 24/01/28,18:45:10,01,10,1, 11.9,1,1, 2.614, 10632.510, 254.564, 52698.864 24/01/28,18:45:10,02,10,1, 11.9,1,1, 2.614, 10632.502, 254.582, 52698.890 24/01/28,18:45:10,03,10,1, 11.9,1,1, 2.614, 10632.478, 254.575, 52698.879 24/01/28,18:45:10,04,10,1, 11.9,1,1, 2.614, 10632.473, 254.602, 52698.915 24/01/28,18:45:10,05,10,1, 11.9,1,1, 2.614, 10632.485, 254.599, 52698.893 24/01/28,18:45:10,06,10,1, 11.9,1,1, 2.614, 10632.449, 254.625, 52698.928 24/01/28,18:45:10,07,10,1, 11.9,1,1, 2.614, 10632.473, 254.631, 52698.948 24/01/28,18:45:10,08,10,1, 11.9,1,1, 2.614, 10632.443, 254.606, 52698.914 24/01/28,18:45:10,09,10,1, 11.9,1,1, 2.614, 10632.454, 254.626, 52698.920 24/01/28,18:45:10,10,10,1, 11.9,1,1, 2.614, 10632.451, 254.626, 52698.948 24/01/28,18:45:10,11,10,1, 11.9,1,1, 2.614, 10632.449, 254.648, 52698.942 24/01/28,18:45:10,12,10,1, 11.9,1,1, 2.614, 10632.463, 254.697, 52698.964 24/01/28,18:45:10,13,10,1, 11.9,1,1, 2.614, 10632.431, 254.674, 52698.977 24/01/28,18:45:10,14,10,1, 11.9,1,1, 2.614, 10632.449, 254.714, 52699.006 24/01/28,18:45:10,15,10,1, 11.9,1,1, 2.614, 10632.430, 254.687, 52698.969 24/01/28,18:45:10,16,10,1, 11.9,1,1, 2.614, 10632.441, 254.729, 52698.980 24/01/28,18:45:10,17,10,1, 11.9,1,1, 2.614, 10632.413, 254.730, 52699.000 24/01/28,18:45:10,18,10,1, 11.9,1,1, 2.614, 10632.407, 254.695, 52698.902 24/01/28,18:45:10,19,10,1, 11.9,1,1, 2.614, 10632.414, 254.707, 52698.964 24/01/28,18:45:11,00,10,1, 11.9,1,1, 2.616, 10632.411, 254.707, 52698.964 24/01/28,18:45:11,01,10,1, 11.9,1,1, 2.616, 10632.413, 254.739, 52698.988 24/01/28,18:45:11,02,10,1, 11.9,1,1, 2.616, 10632.404, 254.786, 52699.049 24/01/28,18:45:11,03,10,1, 11.9,1,1, 2.616, 10632.393, 254.812, 52699.262 24/01/28,18:45:11,04,10,1, 11.9,1,1, 2.616, 10632.454, 254.799, 52699.009 24/01/28,18:45:11,05,10,1, 11.9,1,1, 2.616, 10632.403, 254.800, 52698.991 24/01/28,18:45:11,06,10,1, 11.9,1,1, 2.616, 10632.396, 254.787, 52699.018 24/01/28,18:45:11,07,10,1, 11.9,1,1, 2.616, 10632.388, 254.838, 52699.045 24/01/28,18:45:11,08,10,1, 11.9,1,1, 2.616, 10632.386, 254.830, 52699.019 24/01/28,18:45:11,09,10,1, 11.9,1,1, 2.616, 10632.368, 254.867, 52699.082 24/01/28,18:45:11,10,10,1, 11.9,1,1, 2.616, 10632.404, 254.875, 52699.092 24/01/28,18:45:11,11,10,1, 11.9,1,1, 2.616, 10632.389, 254.865, 52699.155 24/01/28,18:45:11,12,10,1, 11.9,1,1, 2.616, 10632.372, 254.904, 52699.108 24/01/28,18:45:11,13,10,1, 11.9,1,1, 2.616, 10632.402, 254.929, 52699.157 24/01/28,18:45:11,14,10,1, 11.9,1,1, 2.616, 10632.390, 254.899, 52699.137 24/01/28,18:45:11,15,10,1, 11.9,1,1, 2.616, 10632.383, 254.912, 52699.155 24/01/28,18:45:11,16,10,1, 11.9,1,1, 2.616, 10632.333, 254.884, 52699.096 24/01/28,18:45:11,17,10,1, 11.9,1,1, 2.616, 10632.361, 254.897, 52699.129 24/01/28,18:45:11,18,10,1, 11.9,1,1, 2.616, 10632.356, 254.984, 52699.192 24/01/28,18:45:11,19,10,1, 11.9,1,1, 2.616, 10632.339, 254.983, 52699.171 24/01/28,18:45:12,00,10,1, 11.9,1,1, 2.608, 10632.336, 254.983, 52699.171 24/01/28,18:45:12,01,10,1, 11.9,1,1, 2.608, 10632.333, 254.993, 52699.218 24/01/28,18:45:12,02,10,1, 11.9,1,1, 2.608, 10632.333, 254.969, 52699.179 24/01/28,18:45:12,03,10,1, 11.9,1,1, 2.608, 10632.335, 254.958, 52699.156 24/01/28,18:45:12,04,10,1, 11.9,1,1, 2.608, 10632.355, 255.012, 52699.213 24/01/28,18:45:12,05,10,1, 11.9,1,1, 2.608, 10632.340, 255.024, 52699.236 24/01/28,18:45:12,06,10,1, 11.9,1,1, 2.608, 10632.346, 255.023, 52699.208 24/01/28,18:45:12,07,10,1, 11.9,1,1, 2.608, 10632.326, 255.061, 52699.237 24/01/28,18:45:12,08,10,1, 11.9,1,1, 2.608, 10632.313, 255.042, 52699.198 24/01/28,18:45:12,09,10,1, 11.9,1,1, 2.608, 10632.304, 255.049, 52699.239 24/01/28,18:45:12,10,10,1, 11.9,1,1, 2.608, 10632.293, 255.060, 52699.250 24/01/28,18:45:12,11,10,1, 11.9,1,1, 2.608, 10632.287, 255.078, 52699.237 24/01/28,18:45:12,12,10,1, 11.9,1,1, 2.608, 10632.325, 255.127, 52699.311 24/01/28,18:45:12,13,10,1, 11.9,1,1, 2.608, 10632.303, 255.078, 52699.263 24/01/28,18:45:12,14,10,1, 11.9,1,1, 2.608, 10632.332, 255.122, 52699.284 24/01/28,18:45:12,15,10,1, 11.9,1,1, 2.608, 10632.305, 255.124, 52699.276 24/01/28,18:45:12,16,10,1, 11.9,1,1, 2.608, 10632.306, 255.166, 52699.316 24/01/28,18:45:12,17,10,1, 11.9,1,1, 2.608, 10632.306, 255.158, 52699.298 24/01/28,18:45:12,18,10,1, 11.9,1,1, 2.608, 10632.313, 255.197, 52699.325 24/01/28,18:45:12,19,10,1, 11.9,1,1, 2.608, 10632.294, 255.171, 52699.310 24/01/28,18:45:13,00,10,1, 11.9,1,1, 2.612, 10632.286, 255.171, 52699.310 24/01/28,18:45:13,01,10,1, 11.9,1,1, 2.612, 10632.276, 255.201, 52699.335 24/01/28,18:45:13,02,10,1, 11.9,1,1, 2.612, 10632.296, 255.234, 52699.366 24/01/28,18:45:13,03,10,1, 11.9,1,1, 2.612, 10632.263, 255.235, 52699.374 24/01/28,18:45:13,04,10,1, 11.9,1,1, 2.612, 10632.275, 255.257, 52699.397 24/01/28,18:45:13,05,10,1, 11.9,1,1, 2.612, 10632.291, 255.259, 52699.406 24/01/28,18:45:13,06,10,1, 11.9,1,1, 2.612, 10632.286, 255.255, 52699.378 24/01/28,18:45:13,07,10,1, 11.9,1,1, 2.612, 10632.269, 255.308, 52699.464 24/01/28,18:45:13,08,10,1, 11.9,1,1, 2.612, 10632.265, 255.322, 52699.421 24/01/28,18:45:13,09,10,1, 11.9,1,1, 2.612, 10632.278, 255.276, 52699.402 24/01/28,18:45:13,10,10,1, 11.9,1,1, 2.612, 10632.248, 255.283, 52699.395 24/01/28,18:45:13,11,10,1, 11.9,1,1, 2.612, 10632.243, 255.308, 52699.382 24/01/28,18:45:13,12,10,1, 11.9,1,1, 2.612, 10632.249, 255.346, 52699.428 24/01/28,18:45:13,13,10,1, 11.9,1,1, 2.612, 10632.227, 255.322, 52699.470 24/01/28,18:45:13,14,10,1, 11.9,1,1, 2.612, 10632.237, 255.371, 52699.430 24/01/28,18:45:13,15,10,1, 11.9,1,1, 2.612, 10632.236, 255.343, 52699.427 24/01/28,18:45:13,16,10,1, 11.9,1,1, 2.612, 10632.234, 255.393, 52699.471 24/01/28,18:45:13,17,10,1, 11.9,1,1, 2.612, 10632.235, 255.370, 52699.465 24/01/28,18:45:13,18,10,1, 11.9,1,1, 2.612, 10632.219, 255.410, 52699.488 24/01/28,18:45:13,19,10,1, 11.9,1,1, 2.612, 10632.233, 255.426, 52699.486 24/01/28,18:45:14,00,10,1, 11.8,1,1, 2.613, 10632.228, 255.426, 52699.486 24/01/28,18:45:14,01,10,1, 11.8,1,1, 2.613, 10632.217, 255.440, 52699.517 24/01/28,18:45:14,02,10,1, 11.8,1,1, 2.613, 10632.246, 255.453, 52699.527 24/01/28,18:45:14,03,10,1, 11.8,1,1, 2.613, 10632.192, 255.412, 52699.482 24/01/28,18:45:14,04,10,1, 11.8,1,1, 2.613, 10632.219, 255.497, 52699.496 24/01/28,18:45:14,05,10,1, 11.8,1,1, 2.613, 10632.186, 255.514, 52699.500 24/01/28,18:45:14,06,10,1, 11.8,1,1, 2.613, 10632.213, 255.487, 52699.476 24/01/28,18:45:14,07,10,1, 11.8,1,1, 2.613, 10632.192, 255.476, 52699.506 24/01/28,18:45:14,08,10,1, 11.8,1,1, 2.613, 10632.191, 255.498, 52699.516 24/01/28,18:45:14,09,10,1, 11.8,1,1, 2.613, 10632.190, 255.547, 52699.588 24/01/28,18:45:14,10,10,1, 11.8,1,1, 2.613, 10632.176, 255.562, 52699.544 24/01/28,18:45:14,11,10,1, 11.8,1,1, 2.613, 10632.170, 255.559, 52699.582 24/01/28,18:45:14,12,10,1, 11.8,1,1, 2.613, 10632.174, 255.552, 52699.549 24/01/28,18:45:14,13,10,1, 11.8,1,1, 2.613, 10632.168, 255.580, 52699.587 24/01/28,18:45:14,14,10,1, 11.8,1,1, 2.613, 10632.144, 255.528, 52699.543 24/01/28,18:45:14,15,10,1, 11.8,1,1, 2.613, 10632.179, 255.589, 52699.605 24/01/28,18:45:14,16,10,1, 11.8,1,1, 2.613, 10632.191, 255.642, 52699.627 24/01/28,18:45:14,17,10,1, 11.8,1,1, 2.613, 10632.165, 255.644, 52699.653 24/01/28,18:45:14,18,10,1, 11.8,1,1, 2.613, 10632.175, 255.637, 52699.629 24/01/28,18:45:14,19,10,1, 11.8,1,1, 2.613, 10632.149, 255.641, 52699.648 24/01/28,18:45:15,00,10,1, 11.8,1,1, 2.614, 10632.144, 255.641, 52699.648 24/01/28,18:45:15,01,10,1, 11.8,1,1, 2.614, 10632.156, 255.700, 52699.680 24/01/28,18:45:15,02,10,1, 11.8,1,1, 2.614, 10632.150, 255.676, 52699.646 24/01/28,18:45:15,03,10,1, 11.8,1,1, 2.614, 10632.150, 255.696, 52699.655 24/01/28,18:45:15,04,10,1, 11.8,1,1, 2.614, 10632.156, 255.730, 52699.711 24/01/28,18:45:15,05,10,1, 11.8,1,1, 2.614, 10632.152, 255.693, 52699.647 24/01/28,18:45:15,06,10,1, 11.8,1,1, 2.614, 10632.131, 255.778, 52699.735 24/01/28,18:45:15,07,10,1, 11.8,1,1, 2.614, 10632.133, 255.739, 52699.703 24/01/28,18:45:15,08,10,1, 11.8,1,1, 2.614, 10632.136, 255.796, 52699.715 24/01/28,18:45:15,09,10,1, 11.8,1,1, 2.614, 10632.118, 255.767, 52699.709 24/01/28,18:45:15,10,10,1, 11.8,1,1, 2.614, 10632.109, 255.766, 52699.699 24/01/28,18:45:15,11,10,1, 11.8,1,1, 2.614, 10632.138, 255.819, 52699.780 24/01/28,18:45:15,12,10,1, 11.8,1,1, 2.614, 10632.159, 255.833, 52699.790 24/01/28,18:45:15,13,10,1, 11.8,1,1, 2.614, 10632.125, 255.816, 52699.730 24/01/28,18:45:15,14,10,1, 11.8,1,1, 2.614, 10632.144, 255.863, 52699.797 24/01/28,18:45:15,15,10,1, 11.8,1,1, 2.614, 10632.099, 255.859, 52699.777 24/01/28,18:45:15,16,10,1, 11.8,1,1, 2.614, 10632.123, 255.864, 52699.795 24/01/28,18:45:15,17,10,1, 11.8,1,1, 2.614, 10632.121, 255.855, 52699.798 24/01/28,18:45:15,18,10,1, 11.8,1,1, 2.614, 10632.109, 255.867, 52699.775 24/01/28,18:45:15,19,10,1, 11.8,1,1, 2.614, 10632.085, 255.898, 52699.791 24/01/28,18:45:16,00,10,1, 11.9,1,1, 2.613, 10632.077, 255.898, 52699.791 24/01/28,18:45:16,01,10,1, 11.9,1,1, 2.613, 10632.121, 255.908, 52699.779 24/01/28,18:45:16,02,10,1, 11.9,1,1, 2.613, 10632.088, 255.961, 52699.835 24/01/28,18:45:16,03,10,1, 11.9,1,1, 2.613, 10632.067, 255.924, 52699.788 24/01/28,18:45:16,04,10,1, 11.9,1,1, 2.613, 10632.095, 255.968, 52699.891 24/01/28,18:45:16,05,10,1, 11.9,1,1, 2.613, 10632.075, 255.957, 52699.816 24/01/28,18:45:16,06,10,1, 11.9,1,1, 2.613, 10632.095, 255.973, 52699.884 24/01/28,18:45:16,07,10,1, 11.9,1,1, 2.613, 10632.060, 255.971, 52699.817 24/01/28,18:45:16,08,10,1, 11.9,1,1, 2.613, 10632.068, 256.021, 52699.917 24/01/28,18:45:16,09,10,1, 11.9,1,1, 2.613, 10632.075, 256.007, 52699.875 24/01/28,18:45:16,10,10,1, 11.9,1,1, 2.613, 10632.064, 256.073, 52699.932 24/01/28,18:45:16,11,10,1, 11.9,1,1, 2.613, 10632.062, 256.033, 52699.927 24/01/28,18:45:16,12,10,1, 11.9,1,1, 2.613, 10632.071, 255.996, 52699.883 24/01/28,18:45:16,13,10,1, 11.9,1,1, 2.613, 10632.061, 256.045, 52699.925 24/01/28,18:45:16,14,10,1, 11.9,1,1, 2.613, 10632.079, 256.075, 52699.938 24/01/28,18:45:16,15,10,1, 11.9,1,1, 2.613, 10632.059, 256.029, 52699.900 24/01/28,18:45:16,16,10,1, 11.9,1,1, 2.613, 10632.054, 256.084, 52699.944 24/01/28,18:45:16,17,10,1, 11.9,1,1, 2.613, 10632.050, 256.049, 52699.904 24/01/28,18:45:16,18,10,1, 11.9,1,1, 2.613, 10632.065, 256.107, 52699.953 24/01/28,18:45:16,19,10,1, 11.9,1,1, 2.613, 10632.059, 256.093, 52699.926 24/01/28,18:45:17,00,10,1, 11.9,1,1, 2.613, 10632.052, 256.093, 52699.926 24/01/28,18:45:17,01,10,1, 11.9,1,1, 2.613, 10632.028, 256.114, 52699.923 24/01/28,18:45:17,02,10,1, 11.9,1,1, 2.613, 10632.039, 256.100, 52699.950 24/01/28,18:45:17,03,10,1, 11.9,1,1, 2.613, 10632.038, 256.145, 52699.934 24/01/28,18:45:17,04,10,1, 11.9,1,1, 2.613, 10632.027, 256.143, 52699.975 24/01/28,18:45:17,05,10,1, 11.9,1,1, 2.613, 10632.017, 256.166, 52699.984 24/01/28,18:45:17,06,10,1, 11.9,1,1, 2.613, 10632.034, 256.204, 52699.999 24/01/28,18:45:17,07,10,1, 11.9,1,1, 2.613, 10632.041, 256.224, 52699.998 24/01/28,18:45:17,08,10,1, 11.9,1,1, 2.613, 10632.058, 256.214, 52700.017 24/01/28,18:45:17,09,10,1, 11.9,1,1, 2.613, 10632.003, 256.194, 52699.990 24/01/28,18:45:17,10,10,1, 11.9,1,1, 2.613, 10632.044, 256.247, 52700.046 24/01/28,18:45:17,11,10,1, 11.9,1,1, 2.613, 10632.040, 256.238, 52700.011 24/01/28,18:45:17,12,10,1, 11.9,1,1, 2.613, 10632.030, 256.235, 52700.008 24/01/28,18:45:17,13,10,1, 11.9,1,1, 2.613, 10632.001, 256.228, 52700.003 24/01/28,18:45:17,14,10,1, 11.9,1,1, 2.613, 10632.000, 256.256, 52700.056 24/01/28,18:45:17,15,10,1, 11.9,1,1, 2.613, 10632.012, 256.243, 52700.038 24/01/28,18:45:17,16,10,1, 11.9,1,1, 2.613, 10632.028, 256.316, 52700.056 24/01/28,18:45:17,17,10,1, 11.9,1,1, 2.613, 10632.008, 256.338, 52700.088 24/01/28,18:45:17,18,10,1, 11.9,1,1, 2.613, 10632.012, 256.339, 52700.107 24/01/28,18:45:17,19,10,1, 11.9,1,1, 2.613, 10632.019, 256.313, 52700.067 24/01/28,18:45:18,00,10,1, 11.9,1,1, 2.613, 10632.011, 256.313, 52700.067 24/01/28,18:45:18,01,10,1, 11.9,1,1, 2.613, 10631.986, 256.370, 52700.098 24/01/28,18:45:18,02,10,1, 11.9,1,1, 2.613, 10632.009, 256.347, 52700.089 24/01/28,18:45:18,03,10,1, 11.9,1,1, 2.613, 10632.019, 256.417, 52700.105 24/01/28,18:45:18,04,10,1, 11.9,1,1, 2.613, 10631.996, 256.374, 52700.082 24/01/28,18:45:18,05,10,1, 11.9,1,1, 2.613, 10631.981, 256.372, 52700.103 24/01/28,18:45:18,06,10,1, 11.9,1,1, 2.613, 10632.027, 256.433, 52700.150 24/01/28,18:45:18,07,10,1, 11.9,1,1, 2.613, 10631.997, 256.397, 52700.125 24/01/28,18:45:18,08,10,1, 11.9,1,1, 2.613, 10632.016, 256.420, 52700.142 24/01/28,18:45:18,09,10,1, 11.9,1,1, 2.613, 10631.979, 256.422, 52700.269 24/01/28,18:45:18,10,10,1, 11.9,1,1, 2.613, 10632.008, 256.460, 52700.247 24/01/28,18:45:18,11,10,1, 11.9,1,1, 2.613, 10631.994, 256.451, 52700.185 24/01/28,18:45:18,12,10,1, 11.9,1,1, 2.613, 10631.988, 256.455, 52700.187 24/01/28,18:45:18,13,10,1, 11.9,1,1, 2.613, 10631.993, 256.488, 52700.184 24/01/28,18:45:18,14,10,1, 11.9,1,1, 2.613, 10632.009, 256.497, 52700.207 24/01/28,18:45:18,15,10,1, 11.9,1,1, 2.613, 10631.999, 256.507, 52700.185 24/01/28,18:45:18,16,10,1, 11.9,1,1, 2.613, 10632.014, 256.517, 52700.195 24/01/28,18:45:18,17,10,1, 11.9,1,1, 2.613, 10632.013, 256.511, 52700.218 24/01/28,18:45:18,18,10,1, 11.9,1,1, 2.613, 10632.004, 256.549, 52700.227 24/01/28,18:45:18,19,10,1, 11.9,1,1, 2.613, 10632.022, 256.564, 52700.218 24/01/28,18:45:19,00,10,1, 12.0,1,1, 2.616, 10632.019, 256.564, 52700.218 24/01/28,18:45:19,01,10,1, 12.0,1,1, 2.616, 10631.982, 256.549, 52700.252 24/01/28,18:45:19,02,10,1, 12.0,1,1, 2.616, 10632.005, 256.596, 52700.251 24/01/28,18:45:19,03,10,1, 12.0,1,1, 2.616, 10632.023, 256.589, 52700.276 24/01/28,18:45:19,04,10,1, 12.0,1,1, 2.616, 10632.007, 256.629, 52700.259 24/01/28,18:45:19,05,10,1, 12.0,1,1, 2.616, 10632.025, 256.582, 52700.254 24/01/28,18:45:19,06,10,1, 12.0,1,1, 2.616, 10631.993, 256.620, 52700.290 24/01/28,18:45:19,07,10,1, 12.0,1,1, 2.616, 10632.009, 256.637, 52700.314 24/01/28,18:45:19,08,10,1, 12.0,1,1, 2.616, 10632.008, 256.668, 52700.309 24/01/28,18:45:19,09,10,1, 12.0,1,1, 2.616, 10632.021, 256.665, 52700.308 24/01/28,18:45:19,10,10,1, 12.0,1,1, 2.616, 10631.989, 256.657, 52700.279 24/01/28,18:45:19,11,10,1, 12.0,1,1, 2.616, 10631.991, 256.695, 52700.333 24/01/28,18:45:19,12,10,1, 12.0,1,1, 2.616, 10632.030, 256.680, 52700.339 24/01/28,18:45:19,13,10,1, 12.0,1,1, 2.616, 10632.015, 256.686, 52700.332 24/01/28,18:45:19,14,10,1, 12.0,1,1, 2.616, 10632.017, 256.711, 52700.372 24/01/28,18:45:19,15,10,1, 12.0,1,1, 2.616, 10632.019, 256.692, 52700.161 24/01/28,18:45:19,16,10,1, 12.0,1,1, 2.616, 10632.025, 256.753, 52700.445 24/01/28,18:45:19,17,10,1, 12.0,1,1, 2.616, 10632.029, 256.747, 52700.438 24/01/28,18:45:19,18,10,1, 12.0,1,1, 2.616, 10632.010, 256.737, 52700.238 24/01/28,18:45:19,19,10,1, 12.0,1,1, 2.616, 10632.002, 256.755, 52700.427 24/01/28,18:45:20,00,10,1, 11.9,1,1, 2.616, 10631.994, 256.755, 52700.427 24/01/28,18:45:20,01,10,1, 11.9,1,1, 2.616, 10632.032, 256.794, 52700.425 24/01/28,18:45:20,02,10,1, 11.9,1,1, 2.616, 10632.031, 256.784, 52700.386 24/01/28,18:45:20,03,10,1, 11.9,1,1, 2.616, 10632.047, 256.782, 52700.387 24/01/28,18:45:20,04,10,1, 11.9,1,1, 2.616, 10632.046, 256.789, 52700.412 24/01/28,18:45:20,05,10,1, 11.9,1,1, 2.616, 10632.015, 256.833, 52700.430 24/01/28,18:45:20,06,10,1, 11.9,1,1, 2.616, 10632.052, 256.820, 52700.449 24/01/28,18:45:20,07,10,1, 11.9,1,1, 2.616, 10632.044, 256.829, 52700.570 24/01/28,18:45:20,08,10,1, 11.9,1,1, 2.616, 10632.063, 256.861, 52700.396 24/01/28,18:45:20,09,10,1, 11.9,1,1, 2.616, 10632.029, 256.839, 52700.383 24/01/28,18:45:20,10,10,1, 11.9,1,1, 2.616, 10632.038, 256.847, 52700.437 24/01/28,18:45:20,11,10,1, 11.9,1,1, 2.616, 10632.054, 256.866, 52700.437 24/01/28,18:45:20,12,10,1, 11.9,1,1, 2.616, 10632.053, 256.902, 52700.470 24/01/28,18:45:20,13,10,1, 11.9,1,1, 2.616, 10632.044, 256.879, 52700.485 24/01/28,18:45:20,14,10,1, 11.9,1,1, 2.616, 10632.047, 256.923, 52700.493 24/01/28,18:45:20,15,10,1, 11.9,1,1, 2.616, 10632.090, 256.939, 52700.524 24/01/28,18:45:20,16,10,1, 11.9,1,1, 2.616, 10632.046, 256.930, 52700.507 24/01/28,18:45:20,17,10,1, 11.9,1,1, 2.616, 10632.044, 256.939, 52700.513 24/01/28,18:45:20,18,10,1, 11.9,1,1, 2.616, 10632.057, 256.933, 52700.492 24/01/28,18:45:20,19,10,1, 11.9,1,1, 2.616, 10632.073, 256.953, 52700.549 24/01/28,18:45:21,00,10,1, 11.9,1,1, 2.616, 10632.069, 256.953, 52700.549 24/01/28,18:45:21,01,10,1, 11.9,1,1, 2.616, 10632.058, 256.959, 52700.529 24/01/28,18:45:21,02,10,1, 11.9,1,1, 2.616, 10632.056, 256.977, 52700.516 24/01/28,18:45:21,03,10,1, 11.9,1,1, 2.616, 10632.081, 256.994, 52700.530 24/01/28,18:45:21,04,10,1, 11.9,1,1, 2.616, 10632.068, 256.993, 52700.569 24/01/28,18:45:21,05,10,1, 11.9,1,1, 2.616, 10632.071, 256.991, 52700.562 24/01/28,18:45:21,06,10,1, 11.9,1,1, 2.616, 10632.069, 257.039, 52700.566 24/01/28,18:45:21,07,10,1, 11.9,1,1, 2.616, 10632.055, 257.012, 52700.569 24/01/28,18:45:21,08,10,1, 11.9,1,1, 2.616, 10632.093, 257.019, 52700.575 24/01/28,18:45:21,09,10,1, 11.9,1,1, 2.616, 10632.076, 257.029, 52700.596 24/01/28,18:45:21,10,10,1, 11.9,1,1, 2.616, 10632.086, 257.030, 52700.558 24/01/28,18:45:21,11,10,1, 11.9,1,1, 2.616, 10632.088, 257.051, 52700.590 24/01/28,18:45:21,12,10,1, 11.9,1,1, 2.616, 10632.102, 257.071, 52700.597 24/01/28,18:45:21,13,10,1, 11.9,1,1, 2.616, 10632.086, 257.038, 52700.604 24/01/28,18:45:21,14,10,1, 11.9,1,1, 2.616, 10632.094, 257.099, 52700.630 24/01/28,18:45:21,15,10,1, 11.9,1,1, 2.616, 10632.094, 257.067, 52700.606 24/01/28,18:45:21,16,10,1, 11.9,1,1, 2.616, 10632.072, 257.109, 52700.627 24/01/28,18:45:21,17,10,1, 11.9,1,1, 2.616, 10632.105, 257.144, 52700.656 24/01/28,18:45:21,18,10,1, 11.9,1,1, 2.616, 10632.091, 257.177, 52700.673 24/01/28,18:45:21,19,10,1, 11.9,1,1, 2.616, 10632.097, 257.173, 52700.663 24/01/28,18:45:22,00,10,1, 12.0,1,1, 2.614, 10632.094, 257.173, 52700.663 24/01/28,18:45:22,01,10,1, 12.0,1,1, 2.614, 10632.104, 257.161, 52700.674 24/01/28,18:45:22,02,10,1, 12.0,1,1, 2.614, 10632.072, 257.147, 52700.661 24/01/28,18:45:22,03,10,1, 12.0,1,1, 2.614, 10632.129, 257.156, 52700.687 24/01/28,18:45:22,04,10,1, 12.0,1,1, 2.614, 10632.109, 257.154, 52700.671 24/01/28,18:45:22,05,10,1, 12.0,1,1, 2.614, 10632.131, 257.191, 52700.696 24/01/28,18:45:22,06,10,1, 12.0,1,1, 2.614, 10632.124, 257.172, 52700.724 24/01/28,18:45:22,07,10,1, 12.0,1,1, 2.614, 10632.103, 257.255, 52700.751 24/01/28,18:45:22,08,10,1, 12.0,1,1, 2.614, 10632.097, 257.190, 52700.670 24/01/28,18:45:22,09,10,1, 12.0,1,1, 2.614, 10632.103, 257.212, 52700.721 24/01/28,18:45:22,10,10,1, 12.0,1,1, 2.614, 10632.108, 257.234, 52700.722 24/01/28,18:45:22,11,10,1, 12.0,1,1, 2.614, 10632.109, 257.192, 52700.724 24/01/28,18:45:22,12,10,1, 12.0,1,1, 2.614, 10632.147, 257.255, 52700.732 24/01/28,18:45:22,13,10,1, 12.0,1,1, 2.614, 10632.116, 257.254, 52700.726 24/01/28,18:45:22,14,10,1, 12.0,1,1, 2.614, 10632.109, 257.257, 52700.714 24/01/28,18:45:22,15,10,1, 12.0,1,1, 2.614, 10632.139, 257.284, 52700.741 24/01/28,18:45:22,16,10,1, 12.0,1,1, 2.614, 10632.151, 257.294, 52700.779 24/01/28,18:45:22,17,10,1, 12.0,1,1, 2.614, 10632.116, 257.265, 52700.769 24/01/28,18:45:22,18,10,1, 12.0,1,1, 2.614, 10632.144, 257.290, 52700.769 24/01/28,18:45:22,19,10,1, 12.0,1,1, 2.614, 10632.134, 257.319, 52700.775 24/01/28,18:45:23,00,10,1, 11.9,1,1, 2.611, 10632.128, 257.319, 52700.775 24/01/28,18:45:23,01,10,1, 11.9,1,1, 2.611, 10632.116, 257.303, 52700.757 24/01/28,18:45:23,02,10,1, 11.9,1,1, 2.611, 10632.155, 257.298, 52700.589 24/01/28,18:45:23,03,10,1, 11.9,1,1, 2.611, 10632.095, 257.319, 52700.776 24/01/28,18:45:23,04,10,1, 11.9,1,1, 2.611, 10632.109, 257.314, 52700.811 24/01/28,18:45:23,05,10,1, 11.9,1,1, 2.611, 10632.126, 257.321, 52700.764 24/01/28,18:45:23,06,10,1, 11.9,1,1, 2.611, 10632.160, 257.347, 52700.801 24/01/28,18:45:23,07,10,1, 11.9,1,1, 2.611, 10632.159, 257.342, 52700.591 24/01/28,18:45:23,08,10,1, 11.9,1,1, 2.611, 10632.148, 257.367, 52700.829 24/01/28,18:45:23,09,10,1, 11.9,1,1, 2.611, 10632.157, 257.390, 52700.840 24/01/28,18:45:23,10,10,1, 11.9,1,1, 2.611, 10632.152, 257.361, 52700.848 24/01/28,18:45:23,11,10,1, 11.9,1,1, 2.611, 10632.200, 257.430, 52700.831 24/01/28,18:45:23,12,10,1, 11.9,1,1, 2.611, 10632.206, 257.428, 52700.888 24/01/28,18:45:23,13,10,1, 11.9,1,1, 2.611, 10632.159, 257.418, 52700.875 24/01/28,18:45:23,14,10,1, 11.9,1,1, 2.611, 10632.191, 257.464, 52700.911 24/01/28,18:45:23,15,10,1, 11.9,1,1, 2.611, 10632.173, 257.447, 52700.894 24/01/28,18:45:23,16,10,1, 11.9,1,1, 2.611, 10632.165, 257.425, 52700.841 24/01/28,18:45:23,17,10,1, 11.9,1,1, 2.611, 10632.182, 257.462, 52700.883 24/01/28,18:45:23,18,10,1, 11.9,1,1, 2.611, 10632.188, 257.420, 52700.876 24/01/28,18:45:23,19,10,1, 11.9,1,1, 2.611, 10632.194, 257.445, 52700.898 24/01/28,18:45:24,00,10,1, 11.9,1,1, 2.614, 10632.186, 257.445, 52700.898 24/01/28,18:45:24,01,10,1, 11.9,1,1, 2.614, 10632.196, 257.445, 52700.864 24/01/28,18:45:24,02,10,1, 11.9,1,1, 2.614, 10632.196, 257.462, 52700.898 24/01/28,18:45:24,03,10,1, 11.9,1,1, 2.614, 10632.184, 257.531, 52701.057 24/01/28,18:45:24,04,10,1, 11.9,1,1, 2.614, 10632.185, 257.521, 52700.957 24/01/28,18:45:24,05,10,1, 11.9,1,1, 2.614, 10632.210, 257.491, 52700.911 24/01/28,18:45:24,06,10,1, 11.9,1,1, 2.614, 10632.206, 257.525, 52700.936 24/01/28,18:45:24,07,10,1, 11.9,1,1, 2.614, 10632.231, 257.510, 52700.949 24/01/28,18:45:24,08,10,1, 11.9,1,1, 2.614, 10632.216, 257.520, 52700.958 24/01/28,18:45:24,09,10,1, 11.9,1,1, 2.614, 10632.236, 257.544, 52700.940 24/01/28,18:45:24,10,10,1, 11.9,1,1, 2.614, 10632.248, 257.550, 52700.974 24/01/28,18:45:24,11,10,1, 11.9,1,1, 2.614, 10632.227, 257.556, 52700.964 24/01/28,18:45:24,12,10,1, 11.9,1,1, 2.614, 10632.239, 257.537, 52700.971 24/01/28,18:45:24,13,10,1, 11.9,1,1, 2.614, 10632.239, 257.607, 52701.006 24/01/28,18:45:24,14,10,1, 11.9,1,1, 2.614, 10632.224, 257.580, 52700.961 24/01/28,18:45:24,15,10,1, 11.9,1,1, 2.614, 10632.284, 257.636, 52701.024 24/01/28,18:45:24,16,10,1, 11.9,1,1, 2.614, 10632.252, 257.584, 52700.989 24/01/28,18:45:24,17,10,1, 11.9,1,1, 2.614, 10632.279, 257.586, 52700.990 24/01/28,18:45:24,18,10,1, 11.9,1,1, 2.614, 10632.251, 257.604, 52700.986 24/01/28,18:45:24,19,10,1, 11.9,1,1, 2.614, 10632.285, 257.632, 52701.002 24/01/28,18:45:25,00,10,1, 11.8,1,1, 2.612, 10632.278, 257.632, 52701.002 24/01/28,18:45:25,01,10,1, 11.8,1,1, 2.612, 10632.265, 257.651, 52700.992 24/01/28,18:45:25,02,10,1, 11.8,1,1, 2.612, 10632.256, 257.620, 52700.939 24/01/28,18:45:25,03,10,1, 11.8,1,1, 2.612, 10632.330, 257.665, 52700.919 24/01/28,18:45:25,04,10,1, 11.8,1,1, 2.612, 10632.286, 257.729, 52701.339 24/01/28,18:45:25,05,10,1, 11.8,1,1, 2.612, 10632.310, 257.691, 52700.988 24/01/28,18:45:25,06,10,1, 11.8,1,1, 2.612, 10632.306, 257.663, 52700.963 24/01/28,18:45:25,07,10,1, 11.8,1,1, 2.612, 10632.305, 257.729, 52701.019 24/01/28,18:45:25,08,10,1, 11.8,1,1, 2.612, 10632.287, 257.713, 52701.029 24/01/28,18:45:25,09,10,1, 11.8,1,1, 2.612, 10632.324, 257.737, 52701.102 24/01/28,18:45:25,10,10,1, 11.8,1,1, 2.612, 10632.328, 257.735, 52701.081 24/01/28,18:45:25,11,10,1, 11.8,1,1, 2.612, 10632.322, 257.750, 52701.054 24/01/28,18:45:25,12,10,1, 11.8,1,1, 2.612, 10632.306, 257.715, 52701.074 24/01/28,18:45:25,13,10,1, 11.8,1,1, 2.612, 10632.332, 257.804, 52701.137 24/01/28,18:45:25,14,10,1, 11.8,1,1, 2.612, 10632.308, 257.785, 52701.105 24/01/28,18:45:25,15,10,1, 11.8,1,1, 2.612, 10632.336, 257.738, 52701.229 24/01/28,18:45:25,16,10,1, 11.8,1,1, 2.612, 10632.361, 257.793, 52701.151 24/01/28,18:45:25,17,10,1, 11.8,1,1, 2.612, 10632.354, 257.812, 52701.130 24/01/28,18:45:25,18,10,1, 11.8,1,1, 2.612, 10632.350, 257.832, 52701.144 24/01/28,18:45:25,19,10,1, 11.8,1,1, 2.612, 10632.320, 257.812, 52701.106 24/01/28,18:45:26,00,10,1, 11.9,1,1, 2.613, 10632.319, 257.812, 52701.106 24/01/28,18:45:26,01,10,1, 11.9,1,1, 2.613, 10632.353, 257.836, 52701.157 24/01/28,18:45:26,02,10,1, 11.9,1,1, 2.613, 10632.345, 257.883, 52701.146 24/01/28,18:45:26,03,10,1, 11.9,1,1, 2.613, 10632.345, 257.851, 52701.150 24/01/28,18:45:26,04,10,1, 11.9,1,1, 2.613, 10632.345, 257.859, 52701.134 24/01/28,18:45:26,05,10,1, 11.9,1,1, 2.613, 10632.343, 257.827, 52701.131 24/01/28,18:45:26,06,10,1, 11.9,1,1, 2.613, 10632.361, 257.882, 52701.188 24/01/28,18:45:26,07,10,1, 11.9,1,1, 2.613, 10632.351, 257.876, 52701.156 24/01/28,18:45:26,08,10,1, 11.9,1,1, 2.613, 10632.374, 257.908, 52701.219 24/01/28,18:45:26,09,10,1, 11.9,1,1, 2.613, 10632.364, 257.879, 52701.174 24/01/28,18:45:26,10,10,1, 11.9,1,1, 2.613, 10632.364, 257.892, 52701.194 24/01/28,18:45:26,11,10,1, 11.9,1,1, 2.613, 10632.391, 257.896, 52701.188 24/01/28,18:45:26,12,10,1, 11.9,1,1, 2.613, 10632.379, 257.862, 52701.155 24/01/28,18:45:26,13,10,1, 11.9,1,1, 2.613, 10632.354, 257.896, 52701.185 24/01/28,18:45:26,14,10,1, 11.9,1,1, 2.613, 10632.382, 257.918, 52701.211 24/01/28,18:45:26,15,10,1, 11.9,1,1, 2.613, 10632.393, 257.967, 52701.292 24/01/28,18:45:26,16,10,1, 11.9,1,1, 2.613, 10632.377, 257.918, 52701.205 24/01/28,18:45:26,17,10,1, 11.9,1,1, 2.613, 10632.366, 257.951, 52701.217 24/01/28,18:45:26,18,10,1, 11.9,1,1, 2.613, 10632.416, 257.936, 52701.277 24/01/28,18:45:26,19,10,1, 11.9,1,1, 2.613, 10632.378, 257.944, 52701.222 24/01/28,18:45:27,00,10,1, 11.8,1,1, 2.613, 10632.378, 257.944, 52701.222 24/01/28,18:45:27,01,10,1, 11.8,1,1, 2.613, 10632.437, 257.980, 52701.186 24/01/28,18:45:27,02,10,1, 11.8,1,1, 2.613, 10632.409, 258.009, 52701.291 24/01/28,18:45:27,03,10,1, 11.8,1,1, 2.613, 10632.375, 258.023, 52701.160 24/01/28,18:45:27,04,10,1, 11.8,1,1, 2.613, 10632.436, 258.027, 52701.273 24/01/28,18:45:27,05,10,1, 11.8,1,1, 2.613, 10632.429, 258.026, 52701.204 24/01/28,18:45:27,06,10,1, 11.8,1,1, 2.613, 10632.423, 258.033, 52701.237 24/01/28,18:45:27,07,10,1, 11.8,1,1, 2.613, 10632.463, 258.063, 52701.266 24/01/28,18:45:27,08,10,1, 11.8,1,1, 2.613, 10632.424, 258.027, 52701.277 24/01/28,18:45:27,09,10,1, 11.8,1,1, 2.613, 10632.401, 257.996, 52701.249 24/01/28,18:45:27,10,10,1, 11.8,1,1, 2.613, 10632.388, 258.041, 52701.231 24/01/28,18:45:27,11,10,1, 11.8,1,1, 2.613, 10632.423, 258.081, 52701.318 24/01/28,18:45:27,12,10,1, 11.8,1,1, 2.613, 10632.422, 258.077, 52701.291 24/01/28,18:45:27,13,10,1, 11.8,1,1, 2.613, 10632.453, 258.049, 52701.326 24/01/28,18:45:27,14,10,1, 11.8,1,1, 2.613, 10632.435, 258.116, 52701.417 24/01/28,18:45:27,15,10,1, 11.8,1,1, 2.613, 10632.471, 258.085, 52701.301 24/01/28,18:45:27,16,10,1, 11.8,1,1, 2.613, 10632.438, 258.077, 52701.318 24/01/28,18:45:27,17,10,1, 11.8,1,1, 2.613, 10632.449, 258.099, 52701.333 24/01/28,18:45:27,18,10,1, 11.8,1,1, 2.613, 10632.435, 258.105, 52701.320 24/01/28,18:45:27,19,10,1, 11.8,1,1, 2.613, 10632.467, 258.152, 52701.347 24/01/28,18:45:28,00,10,1, 11.9,1,1, 2.613, 10632.461, 258.152, 52701.347 24/01/28,18:45:28,01,10,1, 11.9,1,1, 2.613, 10632.462, 258.143, 52701.312 24/01/28,18:45:28,02,10,1, 11.9,1,1, 2.613, 10632.456, 258.187, 52701.391 24/01/28,18:45:28,03,10,1, 11.9,1,1, 2.613, 10632.472, 258.178, 52701.389 24/01/28,18:45:28,04,10,1, 11.9,1,1, 2.613, 10632.483, 258.212, 52701.359 24/01/28,18:45:28,05,10,1, 11.9,1,1, 2.613, 10632.472, 258.128, 52701.231 24/01/28,18:45:28,06,10,1, 11.9,1,1, 2.613, 10632.448, 258.216, 52701.528 24/01/28,18:45:28,07,10,1, 11.9,1,1, 2.613, 10632.447, 258.204, 52701.362 24/01/28,18:45:28,08,10,1, 11.9,1,1, 2.613, 10632.432, 258.184, 52701.349 24/01/28,18:45:28,09,10,1, 11.9,1,1, 2.613, 10632.482, 258.236, 52701.248 24/01/28,18:45:28,10,10,1, 11.9,1,1, 2.613, 10632.481, 258.216, 52701.458 24/01/28,18:45:28,11,10,1, 11.9,1,1, 2.613, 10632.497, 258.191, 52701.372 24/01/28,18:45:28,12,10,1, 11.9,1,1, 2.613, 10632.474, 258.226, 52701.446 24/01/28,18:45:28,13,10,1, 11.9,1,1, 2.613, 10632.480, 258.230, 52701.416 24/01/28,18:45:28,14,10,1, 11.9,1,1, 2.613, 10632.473, 258.221, 52701.420 24/01/28,18:45:28,15,10,1, 11.9,1,1, 2.613, 10632.464, 258.229, 52701.403 24/01/28,18:45:28,16,10,1, 11.9,1,1, 2.613, 10632.459, 258.212, 52701.399 24/01/28,18:45:28,17,10,1, 11.9,1,1, 2.613, 10632.469, 258.240, 52701.428 24/01/28,18:45:28,18,10,1, 11.9,1,1, 2.613, 10632.484, 258.264, 52701.480 24/01/28,18:45:28,19,10,1, 11.9,1,1, 2.613, 10632.486, 258.303, 52701.468 24/01/28,18:45:29,00,10,1, 11.9,1,1, 2.613, 10632.478, 258.303, 52701.468 24/01/28,18:45:29,01,10,1, 11.9,1,1, 2.613, 10632.473, 258.253, 52701.435 24/01/28,18:45:29,02,10,1, 11.9,1,1, 2.613, 10632.482, 258.331, 52701.498 24/01/28,18:45:29,03,10,1, 11.9,1,1, 2.613, 10632.487, 258.339, 52701.483 24/01/28,18:45:29,04,10,1, 11.9,1,1, 2.613, 10632.500, 258.337, 52701.478 24/01/28,18:45:29,05,10,1, 11.9,1,1, 2.613, 10632.510, 258.324, 52701.477 24/01/28,18:45:29,06,10,1, 11.9,1,1, 2.613, 10632.490, 258.324, 52701.481 24/01/28,18:45:29,07,10,1, 11.9,1,1, 2.613, 10632.531, 258.362, 52701.484 24/01/28,18:45:29,08,10,1, 11.9,1,1, 2.613, 10632.525, 258.389, 52701.548 24/01/28,18:45:29,09,10,1, 11.9,1,1, 2.613, 10632.492, 258.345, 52701.507 24/01/28,18:45:29,10,10,1, 11.9,1,1, 2.613, 10632.493, 258.358, 52701.536 24/01/28,18:45:29,11,10,1, 11.9,1,1, 2.613, 10632.519, 258.396, 52701.551 24/01/28,18:45:29,12,10,1, 11.9,1,1, 2.613, 10632.493, 258.365, 52701.519 24/01/28,18:45:29,13,10,1, 11.9,1,1, 2.613, 10632.521, 258.410, 52701.546 24/01/28,18:45:29,14,10,1, 11.9,1,1, 2.613, 10632.531, 258.404, 52701.662 24/01/28,18:45:29,15,10,1, 11.9,1,1, 2.613, 10632.486, 258.404, 52701.481 24/01/28,18:45:29,16,10,1, 11.9,1,1, 2.613, 10632.471, 258.413, 52701.550 24/01/28,18:45:29,17,10,1, 11.9,1,1, 2.613, 10632.518, 258.463, 52701.594 24/01/28,18:45:29,18,10,1, 11.9,1,1, 2.613, 10632.526, 258.459, 52701.558 24/01/28,18:45:29,19,10,1, 11.9,1,1, 2.613, 10632.527, 258.456, 52701.593 24/01/28,18:45:30,00,10,1, 11.7,1,1, 2.613, 10632.520, 258.456, 52701.593 24/01/28,18:45:30,01,10,1, 11.7,1,1, 2.613, 10632.511, 258.467, 52701.556 24/01/28,18:45:30,02,10,1, 11.7,1,1, 2.613, 10632.500, 258.469, 52701.548 24/01/28,18:45:30,03,10,1, 11.7,1,1, 2.613, 10632.533, 258.497, 52701.613 24/01/28,18:45:30,04,10,1, 11.7,1,1, 2.613, 10632.526, 258.522, 52701.584 24/01/28,18:45:30,05,10,1, 11.7,1,1, 2.613, 10632.522, 258.502, 52701.628 24/01/28,18:45:30,06,10,1, 11.7,1,1, 2.613, 10632.550, 258.591, 52701.693 24/01/28,18:45:30,07,10,1, 11.7,1,1, 2.613, 10632.541, 258.579, 52701.626 24/01/28,18:45:30,08,10,1, 11.7,1,1, 2.613, 10632.553, 258.580, 52701.651 24/01/28,18:45:30,09,10,1, 11.7,1,1, 2.613, 10632.557, 258.601, 52701.708 24/01/28,18:45:30,10,10,1, 11.7,1,1, 2.613, 10632.550, 258.601, 52701.700 24/01/28,18:45:30,11,10,1, 11.7,1,1, 2.613, 10632.550, 258.581, 52701.634 24/01/28,18:45:30,12,10,1, 11.7,1,1, 2.613, 10632.552, 258.604, 52701.695 24/01/28,18:45:30,13,10,1, 11.7,1,1, 2.613, 10632.577, 258.606, 52701.646 24/01/28,18:45:30,14,10,1, 11.7,1,1, 2.613, 10632.539, 258.605, 52701.653 24/01/28,18:45:30,15,10,1, 11.7,1,1, 2.613, 10632.541, 258.644, 52701.688 24/01/28,18:45:30,16,10,1, 11.7,1,1, 2.613, 10632.538, 258.647, 52701.713 24/01/28,18:45:30,17,10,1, 11.7,1,1, 2.613, 10632.556, 258.680, 52701.696 24/01/28,18:45:30,18,10,1, 11.7,1,1, 2.613, 10632.539, 258.654, 52701.658 24/01/28,18:45:30,19,10,1, 11.7,1,1, 2.613, 10632.555, 258.680, 52701.708 24/01/28,18:45:31,00,10,1, 12.0,1,1, 2.613, 10632.553, 258.680, 52701.708 24/01/28,18:45:31,01,10,1, 12.0,1,1, 2.613, 10632.571, 258.747, 52701.736 24/01/28,18:45:31,02,10,1, 12.0,1,1, 2.613, 10632.575, 258.724, 52701.721 24/01/28,18:45:31,03,10,1, 12.0,1,1, 2.613, 10632.575, 258.768, 52701.753 24/01/28,18:45:31,04,10,1, 12.0,1,1, 2.613, 10632.578, 258.739, 52701.767 24/01/28,18:45:31,05,10,1, 12.0,1,1, 2.613, 10632.576, 258.741, 52701.776 24/01/28,18:45:31,06,10,1, 12.0,1,1, 2.613, 10632.573, 258.763, 52701.788 24/01/28,18:45:31,07,10,1, 12.0,1,1, 2.613, 10632.569, 258.756, 52701.697 24/01/28,18:45:31,08,10,1, 12.0,1,1, 2.613, 10632.573, 258.809, 52701.789 24/01/28,18:45:31,09,10,1, 12.0,1,1, 2.613, 10632.584, 258.839, 52701.805 24/01/28,18:45:31,10,10,1, 12.0,1,1, 2.613, 10632.601, 258.804, 52701.781 24/01/28,18:45:31,11,10,1, 12.0,1,1, 2.613, 10632.588, 258.851, 52701.779 24/01/28,18:45:31,12,10,1, 12.0,1,1, 2.613, 10632.566, 258.840, 52701.817 24/01/28,18:45:31,13,10,1, 12.0,1,1, 2.613, 10632.588, 258.798, 52701.743 24/01/28,18:45:31,14,10,1, 12.0,1,1, 2.613, 10632.611, 258.893, 52701.822 24/01/28,18:45:31,15,10,1, 12.0,1,1, 2.613, 10632.593, 258.832, 52701.760 24/01/28,18:45:31,16,10,1, 12.0,1,1, 2.613, 10632.611, 258.866, 52701.806 24/01/28,18:45:31,17,10,1, 12.0,1,1, 2.613, 10632.597, 258.877, 52701.780 24/01/28,18:45:31,18,10,1, 12.0,1,1, 2.613, 10632.603, 258.929, 52701.804 24/01/28,18:45:31,19,10,1, 12.0,1,1, 2.613, 10632.614, 258.923, 52701.798 24/01/28,18:45:32,00,10,1, 11.9,1,1, 2.612, 10632.612, 258.923, 52701.798 24/01/28,18:45:32,01,10,1, 11.9,1,1, 2.612, 10632.604, 258.924, 52701.797 24/01/28,18:45:32,02,10,1, 11.9,1,1, 2.612, 10632.632, 258.940, 52701.799 24/01/28,18:45:32,03,10,1, 11.9,1,1, 2.612, 10632.631, 258.968, 52701.822 24/01/28,18:45:32,04,10,1, 11.9,1,1, 2.612, 10632.637, 258.972, 52701.824 24/01/28,18:45:32,05,10,1, 11.9,1,1, 2.612, 10632.628, 258.956, 52701.879 24/01/28,18:45:32,06,10,1, 11.9,1,1, 2.612, 10632.656, 258.990, 52701.821 24/01/28,18:45:32,07,10,1, 11.9,1,1, 2.612, 10632.660, 259.018, 52701.853 24/01/28,18:45:32,08,10,1, 11.9,1,1, 2.612, 10632.665, 259.067, 52701.862 24/01/28,18:45:32,09,10,1, 11.9,1,1, 2.612, 10632.629, 259.031, 52701.842 24/01/28,18:45:32,10,10,1, 11.9,1,1, 2.612, 10632.717, 259.062, 52701.890 24/01/28,18:45:32,11,10,1, 11.9,1,1, 2.612, 10632.678, 259.100, 52701.908 24/01/28,18:45:32,12,10,1, 11.9,1,1, 2.612, 10632.664, 259.131, 52701.911 24/01/28,18:45:32,13,10,1, 11.9,1,1, 2.612, 10632.683, 259.088, 52701.924 24/01/28,18:45:32,14,10,1, 11.9,1,1, 2.612, 10632.691, 259.130, 52701.942 24/01/28,18:45:32,15,10,1, 11.9,1,1, 2.612, 10632.697, 259.136, 52701.920 24/01/28,18:45:32,16,10,1, 11.9,1,1, 2.612, 10632.689, 259.163, 52701.937 24/01/28,18:45:32,17,10,1, 11.9,1,1, 2.612, 10632.698, 259.123, 52701.896 24/01/28,18:45:32,18,10,1, 11.9,1,1, 2.612, 10632.721, 259.174, 52701.949 24/01/28,18:45:32,19,10,1, 11.9,1,1, 2.612, 10632.732, 259.183, 52701.957 24/01/28,18:45:33,00,10,1, 11.8,1,1, 2.611, 10632.728, 259.183, 52701.957 24/01/28,18:45:33,01,10,1, 11.8,1,1, 2.611, 10632.737, 259.223, 52701.985 24/01/28,18:45:33,02,10,1, 11.8,1,1, 2.611, 10632.732, 259.236, 52701.945 24/01/28,18:45:33,03,10,1, 11.8,1,1, 2.611, 10632.716, 259.207, 52701.963 24/01/28,18:45:33,04,10,1, 11.8,1,1, 2.611, 10632.718, 259.225, 52701.927 24/01/28,18:45:33,05,10,1, 11.8,1,1, 2.611, 10632.742, 259.253, 52701.960 24/01/28,18:45:33,06,10,1, 11.8,1,1, 2.611, 10632.740, 259.252, 52701.952 24/01/28,18:45:33,07,10,1, 11.8,1,1, 2.611, 10632.777, 259.261, 52702.012 24/01/28,18:45:33,08,10,1, 11.8,1,1, 2.611, 10632.753, 259.287, 52702.044 24/01/28,18:45:33,09,10,1, 11.8,1,1, 2.611, 10632.778, 259.264, 52701.991 24/01/28,18:45:33,10,10,1, 11.8,1,1, 2.611, 10632.792, 259.268, 52701.981 24/01/28,18:45:33,11,10,1, 11.8,1,1, 2.611, 10632.804, 259.291, 52702.132 24/01/28,18:45:33,12,10,1, 11.8,1,1, 2.611, 10632.766, 259.293, 52701.919 24/01/28,18:45:33,13,10,1, 11.8,1,1, 2.611, 10632.784, 259.355, 52702.047 24/01/28,18:45:33,14,10,1, 11.8,1,1, 2.611, 10632.800, 259.374, 52702.044 24/01/28,18:45:33,15,10,1, 11.8,1,1, 2.611, 10632.810, 259.378, 52702.016 24/01/28,18:45:33,16,10,1, 11.8,1,1, 2.611, 10632.836, 259.402, 52702.042 24/01/28,18:45:33,17,10,1, 11.8,1,1, 2.611, 10632.825, 259.432, 52702.048 24/01/28,18:45:33,18,10,1, 11.8,1,1, 2.611, 10632.826, 259.395, 52702.059 24/01/28,18:45:33,19,10,1, 11.8,1,1, 2.611, 10632.847, 259.405, 52702.058 24/01/28,18:45:34,00,10,1, 11.9,1,1, 2.615, 10632.845, 259.405, 52702.058 24/01/28,18:45:34,01,10,1, 11.9,1,1, 2.615, 10632.836, 259.396, 52702.034 24/01/28,18:45:34,02,10,1, 11.9,1,1, 2.615, 10632.875, 259.506, 52702.073 24/01/28,18:45:34,03,10,1, 11.9,1,1, 2.615, 10632.868, 259.462, 52702.066 24/01/28,18:45:34,04,10,1, 11.9,1,1, 2.615, 10632.873, 259.472, 52702.098 24/01/28,18:45:34,05,10,1, 11.9,1,1, 2.615, 10632.858, 259.471, 52702.072 24/01/28,18:45:34,06,10,1, 11.9,1,1, 2.615, 10632.847, 259.471, 52701.920 24/01/28,18:45:34,07,10,1, 11.9,1,1, 2.615, 10632.897, 259.506, 52702.175 24/01/28,18:45:34,08,10,1, 11.9,1,1, 2.615, 10632.921, 259.538, 52702.101 24/01/28,18:45:34,09,10,1, 11.9,1,1, 2.615, 10632.878, 259.546, 52702.107 24/01/28,18:45:34,10,10,1, 11.9,1,1, 2.615, 10632.893, 259.545, 52702.101 24/01/28,18:45:34,11,10,1, 11.9,1,1, 2.615, 10632.887, 259.588, 52702.122 24/01/28,18:45:34,12,10,1, 11.9,1,1, 2.615, 10632.881, 259.567, 52702.136 24/01/28,18:45:34,13,10,1, 11.9,1,1, 2.615, 10632.924, 259.586, 52702.129 24/01/28,18:45:34,14,10,1, 11.9,1,1, 2.615, 10632.939, 259.604, 52702.158 24/01/28,18:45:34,15,10,1, 11.9,1,1, 2.615, 10632.905, 259.586, 52702.117 24/01/28,18:45:34,16,10,1, 11.9,1,1, 2.615, 10632.930, 259.615, 52702.154 24/01/28,18:45:34,17,10,1, 11.9,1,1, 2.615, 10632.938, 259.658, 52702.196 24/01/28,18:45:34,18,10,1, 11.9,1,1, 2.615, 10632.971, 259.661, 52702.199 24/01/28,18:45:34,19,10,1, 11.9,1,1, 2.615, 10632.963, 259.667, 52702.200 24/01/28,18:45:35,00,10,1, 11.9,1,1, 2.615, 10632.962, 259.667, 52702.200 24/01/28,18:45:35,01,10,1, 11.9,1,1, 2.615, 10633.008, 259.684, 52702.229 24/01/28,18:45:35,02,10,1, 11.9,1,1, 2.615, 10633.028, 259.709, 52702.045 24/01/28,18:45:35,03,10,1, 11.9,1,1, 2.615, 10632.949, 259.686, 52702.214 24/01/28,18:45:35,04,10,1, 11.9,1,1, 2.615, 10632.991, 259.720, 52702.197 24/01/28,18:45:35,05,10,1, 11.9,1,1, 2.615, 10632.986, 259.750, 52702.221 24/01/28,18:45:35,06,10,1, 11.9,1,1, 2.615, 10632.997, 259.721, 52702.215 24/01/28,18:45:35,07,10,1, 11.9,1,1, 2.615, 10632.988, 259.757, 52702.205 24/01/28,18:45:35,08,10,1, 11.9,1,1, 2.615, 10632.989, 259.737, 52702.111 24/01/28,18:45:35,09,10,1, 11.9,1,1, 2.615, 10633.024, 259.755, 52702.217 24/01/28,18:45:35,10,10,1, 11.9,1,1, 2.615, 10633.029, 259.798, 52702.214 24/01/28,18:45:35,11,10,1, 11.9,1,1, 2.615, 10633.023, 259.776, 52702.195 24/01/28,18:45:35,12,10,1, 11.9,1,1, 2.615, 10633.054, 259.833, 52702.217 24/01/28,18:45:35,13,10,1, 11.9,1,1, 2.615, 10633.048, 259.804, 52702.231 24/01/28,18:45:35,14,10,1, 11.9,1,1, 2.615, 10633.027, 259.790, 52702.232 24/01/28,18:45:35,15,10,1, 11.9,1,1, 2.615, 10633.053, 259.869, 52702.268 24/01/28,18:45:35,16,10,1, 11.9,1,1, 2.615, 10633.064, 259.848, 52702.268 24/01/28,18:45:35,17,10,1, 11.9,1,1, 2.615, 10633.055, 259.878, 52702.279 24/01/28,18:45:35,18,10,1, 11.9,1,1, 2.615, 10633.060, 259.899, 52702.250 24/01/28,18:45:35,19,10,1, 11.9,1,1, 2.615, 10633.087, 259.900, 52702.295 24/01/28,18:45:36,00,10,1, 11.9,1,1, 2.610, 10633.079, 259.900, 52702.295 24/01/28,18:45:36,01,10,1, 11.9,1,1, 2.610, 10633.082, 259.943, 52702.270 24/01/28,18:45:36,02,10,1, 11.9,1,1, 2.610, 10633.089, 259.923, 52702.262 24/01/28,18:45:36,03,10,1, 11.9,1,1, 2.610, 10633.085, 259.936, 52702.312 24/01/28,18:45:36,04,10,1, 11.9,1,1, 2.610, 10633.097, 259.947, 52702.300 24/01/28,18:45:36,05,10,1, 11.9,1,1, 2.610, 10633.086, 259.982, 52702.285 24/01/28,18:45:36,06,10,1, 11.9,1,1, 2.610, 10633.078, 259.984, 52702.275 24/01/28,18:45:36,07,10,1, 11.9,1,1, 2.610, 10633.092, 259.986, 52702.297 24/01/28,18:45:36,08,10,1, 11.9,1,1, 2.610, 10633.104, 260.052, 52702.350 24/01/28,18:45:36,09,10,1, 11.9,1,1, 2.610, 10633.118, 260.000, 52702.331 24/01/28,18:45:36,10,10,1, 11.9,1,1, 2.610, 10633.146, 260.044, 52702.347 24/01/28,18:45:36,11,10,1, 11.9,1,1, 2.610, 10633.142, 260.047, 52702.358 24/01/28,18:45:36,12,10,1, 11.9,1,1, 2.610, 10633.183, 260.085, 52702.394 24/01/28,18:45:36,13,10,1, 11.9,1,1, 2.610, 10633.190, 260.100, 52702.393 24/01/28,18:45:36,14,10,1, 11.9,1,1, 2.610, 10633.191, 260.118, 52702.374 24/01/28,18:45:36,15,10,1, 11.9,1,1, 2.610, 10633.173, 260.088, 52702.322 24/01/28,18:45:36,16,10,1, 11.9,1,1, 2.610, 10633.191, 260.099, 52702.398 24/01/28,18:45:36,17,10,1, 11.9,1,1, 2.610, 10633.176, 260.133, 52702.366 24/01/28,18:45:36,18,10,1, 11.9,1,1, 2.610, 10633.182, 260.161, 52702.400 24/01/28,18:45:36,19,10,1, 11.9,1,1, 2.610, 10633.206, 260.147, 52702.371 24/01/28,18:45:37,00,10,1, 12.0,1,1, 2.613, 10633.204, 260.147, 52702.371 24/01/28,18:45:37,01,10,1, 12.0,1,1, 2.613, 10633.208, 260.196, 52702.394 24/01/28,18:45:37,02,10,1, 12.0,1,1, 2.613, 10633.217, 260.206, 52702.391 24/01/28,18:45:37,03,10,1, 12.0,1,1, 2.613, 10633.222, 260.227, 52702.419 24/01/28,18:45:37,04,10,1, 12.0,1,1, 2.613, 10633.218, 260.226, 52702.407 24/01/28,18:45:37,05,10,1, 12.0,1,1, 2.613, 10633.260, 260.290, 52702.458 24/01/28,18:45:37,06,10,1, 12.0,1,1, 2.613, 10633.252, 260.253, 52702.426 24/01/28,18:45:37,07,10,1, 12.0,1,1, 2.613, 10633.270, 260.316, 52702.419 24/01/28,18:45:37,08,10,1, 12.0,1,1, 2.613, 10633.275, 260.324, 52702.461 24/01/28,18:45:37,09,10,1, 12.0,1,1, 2.613, 10633.262, 260.293, 52702.444 24/01/28,18:45:37,10,10,1, 12.0,1,1, 2.613, 10633.289, 260.367, 52702.504 24/01/28,18:45:37,11,10,1, 12.0,1,1, 2.613, 10633.287, 260.330, 52702.446 24/01/28,18:45:37,12,10,1, 12.0,1,1, 2.613, 10633.303, 260.398, 52702.489 24/01/28,18:45:37,13,10,1, 12.0,1,1, 2.613, 10633.307, 260.371, 52702.471 24/01/28,18:45:37,14,10,1, 12.0,1,1, 2.613, 10633.295, 260.391, 52702.488 24/01/28,18:45:37,15,10,1, 12.0,1,1, 2.613, 10633.326, 260.462, 52702.516 24/01/28,18:45:37,16,10,1, 12.0,1,1, 2.613, 10633.312, 260.411, 52702.482 24/01/28,18:45:37,17,10,1, 12.0,1,1, 2.613, 10633.355, 260.477, 52702.511 24/01/28,18:45:37,18,10,1, 12.0,1,1, 2.613, 10633.365, 260.480, 52702.524 24/01/28,18:45:37,19,10,1, 12.0,1,1, 2.613, 10633.383, 260.514, 52702.515 24/01/28,18:45:38,00,10,1, 11.9,1,1, 2.613, 10633.379, 260.514, 52702.515 24/01/28,18:45:38,01,10,1, 11.9,1,1, 2.613, 10633.385, 260.493, 52702.524 24/01/28,18:45:38,02,10,1, 11.9,1,1, 2.613, 10633.401, 260.526, 52702.522 24/01/28,18:45:38,03,10,1, 11.9,1,1, 2.613, 10633.403, 260.514, 52702.511 24/01/28,18:45:38,04,10,1, 11.9,1,1, 2.613, 10633.385, 260.559, 52702.553 24/01/28,18:45:38,05,10,1, 11.9,1,1, 2.613, 10633.406, 260.550, 52702.524 24/01/28,18:45:38,06,10,1, 11.9,1,1, 2.613, 10633.430, 260.616, 52702.572 24/01/28,18:45:38,07,10,1, 11.9,1,1, 2.613, 10633.429, 260.567, 52702.540 24/01/28,18:45:38,08,10,1, 11.9,1,1, 2.613, 10633.455, 260.625, 52702.563 24/01/28,18:45:38,09,10,1, 11.9,1,1, 2.613, 10633.473, 260.628, 52702.593 24/01/28,18:45:38,10,10,1, 11.9,1,1, 2.613, 10633.477, 260.626, 52702.561 24/01/28,18:45:38,11,10,1, 11.9,1,1, 2.613, 10633.486, 260.647, 52702.579 24/01/28,18:45:38,12,10,1, 11.9,1,1, 2.613, 10633.495, 260.648, 52702.542 24/01/28,18:45:38,13,10,1, 11.9,1,1, 2.613, 10633.501, 260.685, 52702.546 24/01/28,18:45:38,14,10,1, 11.9,1,1, 2.613, 10633.516, 260.699, 52702.626 24/01/28,18:45:38,15,10,1, 11.9,1,1, 2.613, 10633.546, 260.726, 52702.639 24/01/28,18:45:38,16,10,1, 11.9,1,1, 2.613, 10633.540, 260.760, 52702.634 24/01/28,18:45:38,17,10,1, 11.9,1,1, 2.613, 10633.575, 260.782, 52702.563 24/01/28,18:45:38,18,10,1, 11.9,1,1, 2.613, 10633.581, 260.784, 52702.659 24/01/28,18:45:38,19,10,1, 11.9,1,1, 2.613, 10633.595, 260.787, 52702.714 24/01/28,18:45:39,00,10,1, 11.9,1,1, 2.613, 10633.588, 260.787, 52702.714 24/01/28,18:45:39,01,10,1, 11.9,1,1, 2.613, 10633.622, 260.817, 52702.720 24/01/28,18:45:39,02,10,1, 11.9,1,1, 2.613, 10633.617, 260.834, 52702.679 24/01/28,18:45:39,03,10,1, 11.9,1,1, 2.613, 10633.623, 260.796, 52702.668 24/01/28,18:45:39,04,10,1, 11.9,1,1, 2.613, 10633.646, 260.803, 52702.680 24/01/28,18:45:39,05,10,1, 11.9,1,1, 2.613, 10633.657, 260.889, 52702.708 24/01/28,18:45:39,06,10,1, 11.9,1,1, 2.613, 10633.649, 260.873, 52702.686 24/01/28,18:45:39,07,10,1, 11.9,1,1, 2.613, 10633.664, 260.874, 52702.683 24/01/28,18:45:39,08,10,1, 11.9,1,1, 2.613, 10633.653, 260.896, 52702.694 24/01/28,18:45:39,09,10,1, 11.9,1,1, 2.613, 10633.650, 260.897, 52702.689 24/01/28,18:45:39,10,10,1, 11.9,1,1, 2.613, 10633.685, 260.900, 52702.668 24/01/28,18:45:39,11,10,1, 11.9,1,1, 2.613, 10633.704, 260.925, 52702.707 24/01/28,18:45:39,12,10,1, 11.9,1,1, 2.613, 10633.709, 260.955, 52702.725 24/01/28,18:45:39,13,10,1, 11.9,1,1, 2.613, 10633.738, 260.987, 52702.770 24/01/28,18:45:39,14,10,1, 11.9,1,1, 2.613, 10633.740, 260.985, 52702.741 24/01/28,18:45:39,15,10,1, 11.9,1,1, 2.613, 10633.747, 260.990, 52702.718 24/01/28,18:45:39,16,10,1, 11.9,1,1, 2.613, 10633.767, 261.031, 52702.768 24/01/28,18:45:39,17,10,1, 11.9,1,1, 2.613, 10633.784, 261.035, 52702.793 24/01/28,18:45:39,18,10,1, 11.9,1,1, 2.613, 10633.743, 261.020, 52702.714 24/01/28,18:45:39,19,10,1, 11.9,1,1, 2.613, 10633.791, 261.010, 52702.732 24/01/28,18:45:40,00,10,1, 11.9,1,1, 2.616, 10633.788, 261.010, 52702.732 24/01/28,18:45:40,01,10,1, 11.9,1,1, 2.616, 10633.816, 261.109, 52702.770 24/01/28,18:45:40,02,10,1, 11.9,1,1, 2.616, 10633.810, 261.116, 52702.780 24/01/28,18:45:40,03,10,1, 11.9,1,1, 2.616, 10633.836, 261.128, 52702.817 24/01/28,18:45:40,04,10,1, 11.9,1,1, 2.616, 10633.829, 261.138, 52702.784 24/01/28,18:45:40,05,10,1, 11.9,1,1, 2.616, 10633.862, 261.171, 52702.813 24/01/28,18:45:40,06,10,1, 11.9,1,1, 2.616, 10633.860, 261.173, 52702.841 24/01/28,18:45:40,07,10,1, 11.9,1,1, 2.616, 10633.867, 261.191, 52702.825 24/01/28,18:45:40,08,10,1, 11.9,1,1, 2.616, 10633.879, 261.240, 52702.821 24/01/28,18:45:40,09,10,1, 11.9,1,1, 2.616, 10633.867, 261.183, 52702.773 24/01/28,18:45:40,10,10,1, 11.9,1,1, 2.616, 10633.875, 261.178, 52702.815 24/01/28,18:45:40,11,10,1, 11.9,1,1, 2.616, 10633.887, 261.199, 52702.828 24/01/28,18:45:40,12,10,1, 11.9,1,1, 2.616, 10633.913, 261.230, 52702.842 24/01/28,18:45:40,13,10,1, 11.9,1,1, 2.616, 10633.904, 261.226, 52702.837 24/01/28,18:45:40,14,10,1, 11.9,1,1, 2.616, 10633.900, 261.226, 52702.818 24/01/28,18:45:40,15,10,1, 11.9,1,1, 2.616, 10633.931, 261.247, 52702.824 24/01/28,18:45:40,16,10,1, 11.9,1,1, 2.616, 10633.946, 261.312, 52702.853 24/01/28,18:45:40,17,10,1, 11.9,1,1, 2.616, 10633.940, 261.309, 52702.849 24/01/28,18:45:40,18,10,1, 11.9,1,1, 2.616, 10633.945, 261.350, 52702.852 24/01/28,18:45:40,19,10,1, 11.9,1,1, 2.616, 10633.968, 261.374, 52702.911 24/01/28,18:45:41,00,10,1, 11.9,1,1, 2.613, 10633.963, 261.374, 52702.911 24/01/28,18:45:41,01,10,1, 11.9,1,1, 2.613, 10633.968, 261.367, 52702.875 24/01/28,18:45:41,02,10,1, 11.9,1,1, 2.613, 10634.000, 261.391, 52702.881 24/01/28,18:45:41,03,10,1, 11.9,1,1, 2.613, 10633.981, 261.405, 52702.824 24/01/28,18:45:41,04,10,1, 11.9,1,1, 2.613, 10633.994, 261.414, 52702.880 24/01/28,18:45:41,05,10,1, 11.9,1,1, 2.613, 10633.994, 261.447, 52702.869 24/01/28,18:45:41,06,10,1, 11.9,1,1, 2.613, 10634.016, 261.453, 52702.872 24/01/28,18:45:41,07,10,1, 11.9,1,1, 2.613, 10634.056, 261.481, 52702.925 24/01/28,18:45:41,08,10,1, 11.9,1,1, 2.613, 10634.017, 261.472, 52702.888 24/01/28,18:45:41,09,10,1, 11.9,1,1, 2.613, 10634.034, 261.499, 52702.903 24/01/28,18:45:41,10,10,1, 11.9,1,1, 2.613, 10634.047, 261.472, 52702.900 24/01/28,18:45:41,11,10,1, 11.9,1,1, 2.613, 10634.079, 261.572, 52702.968 24/01/28,18:45:41,12,10,1, 11.9,1,1, 2.613, 10634.081, 261.553, 52702.943 24/01/28,18:45:41,13,10,1, 11.9,1,1, 2.613, 10634.102, 261.577, 52702.948 24/01/28,18:45:41,14,10,1, 11.9,1,1, 2.613, 10634.101, 261.582, 52702.972 24/01/28,18:45:41,15,10,1, 11.9,1,1, 2.613, 10634.088, 261.627, 52702.974 24/01/28,18:45:41,16,10,1, 11.9,1,1, 2.613, 10634.107, 261.600, 52702.965 24/01/28,18:45:41,17,10,1, 11.9,1,1, 2.613, 10634.138, 261.627, 52702.997 24/01/28,18:45:41,18,10,1, 11.9,1,1, 2.613, 10634.128, 261.618, 52702.997 24/01/28,18:45:41,19,10,1, 11.9,1,1, 2.613, 10634.142, 261.649, 52703.000 24/01/28,18:45:42,00,10,1, 11.9,1,1, 2.616, 10634.139, 261.649, 52703.000 24/01/28,18:45:42,01,10,1, 11.9,1,1, 2.616, 10634.130, 261.649, 52702.976 24/01/28,18:45:42,02,10,1, 11.9,1,1, 2.616, 10634.114, 261.669, 52703.126 24/01/28,18:45:42,03,10,1, 11.9,1,1, 2.616, 10634.170, 261.717, 52703.059 24/01/28,18:45:42,04,10,1, 11.9,1,1, 2.616, 10634.179, 261.735, 52703.045 24/01/28,18:45:42,05,10,1, 11.9,1,1, 2.616, 10634.183, 261.715, 52703.036 24/01/28,18:45:42,06,10,1, 11.9,1,1, 2.616, 10634.199, 261.756, 52703.007 24/01/28,18:45:42,07,10,1, 11.9,1,1, 2.616, 10634.207, 261.758, 52703.050 24/01/28,18:45:42,08,10,1, 11.9,1,1, 2.616, 10634.197, 261.784, 52703.025 24/01/28,18:45:42,09,10,1, 11.9,1,1, 2.616, 10634.189, 261.768, 52703.026 24/01/28,18:45:42,10,10,1, 11.9,1,1, 2.616, 10634.229, 261.806, 52703.045 24/01/28,18:45:42,11,10,1, 11.9,1,1, 2.616, 10634.231, 261.803, 52703.036 24/01/28,18:45:42,12,10,1, 11.9,1,1, 2.616, 10634.228, 261.834, 52703.031 24/01/28,18:45:42,13,10,1, 11.9,1,1, 2.616, 10634.256, 261.822, 52703.046 24/01/28,18:45:42,14,10,1, 11.9,1,1, 2.616, 10634.263, 261.828, 52703.083 24/01/28,18:45:42,15,10,1, 11.9,1,1, 2.616, 10634.285, 261.908, 52703.087 24/01/28,18:45:42,16,10,1, 11.9,1,1, 2.616, 10634.296, 261.923, 52703.146 24/01/28,18:45:42,17,10,1, 11.9,1,1, 2.616, 10634.274, 261.908, 52703.058 24/01/28,18:45:42,18,10,1, 11.9,1,1, 2.616, 10634.287, 261.913, 52703.057 24/01/28,18:45:42,19,10,1, 11.9,1,1, 2.616, 10634.282, 261.912, 52703.105 24/01/28,18:45:43,00,10,1, 11.9,1,1, 2.614, 10634.280, 261.912, 52703.105 24/01/28,18:45:43,01,10,1, 11.9,1,1, 2.614, 10634.324, 261.960, 52703.129 24/01/28,18:45:43,02,10,1, 11.9,1,1, 2.614, 10634.311, 261.986, 52703.140 24/01/28,18:45:43,03,10,1, 11.9,1,1, 2.614, 10634.330, 262.012, 52703.136 24/01/28,18:45:43,04,10,1, 11.9,1,1, 2.614, 10634.325, 262.009, 52703.138 24/01/28,18:45:43,05,10,1, 11.9,1,1, 2.614, 10634.330, 262.012, 52703.122 24/01/28,18:45:43,06,10,1, 11.9,1,1, 2.614, 10634.359, 262.046, 52703.147 24/01/28,18:45:43,07,10,1, 11.9,1,1, 2.614, 10634.369, 262.052, 52703.140 24/01/28,18:45:43,08,10,1, 11.9,1,1, 2.614, 10634.353, 262.074, 52703.157 24/01/28,18:45:43,09,10,1, 11.9,1,1, 2.614, 10634.374, 262.095, 52703.209 24/01/28,18:45:43,10,10,1, 11.9,1,1, 2.614, 10634.374, 262.093, 52703.189 24/01/28,18:45:43,11,10,1, 11.9,1,1, 2.614, 10634.383, 262.082, 52703.147 24/01/28,18:45:43,12,10,1, 11.9,1,1, 2.614, 10634.372, 262.111, 52703.189 24/01/28,18:45:43,13,10,1, 11.9,1,1, 2.614, 10634.410, 262.121, 52703.192 24/01/28,18:45:43,14,10,1, 11.9,1,1, 2.614, 10634.413, 262.135, 52703.171 24/01/28,18:45:43,15,10,1, 11.9,1,1, 2.614, 10634.439, 262.164, 52703.209 24/01/28,18:45:43,16,10,1, 11.9,1,1, 2.614, 10634.425, 262.182, 52703.235 24/01/28,18:45:43,17,10,1, 11.9,1,1, 2.614, 10634.435, 262.162, 52703.192 24/01/28,18:45:43,18,10,1, 11.9,1,1, 2.614, 10634.416, 262.161, 52703.172 24/01/28,18:45:43,19,10,1, 11.9,1,1, 2.614, 10634.469, 262.239, 52703.250 24/01/28,18:45:44,00,10,1, 11.9,1,1, 2.615, 10634.464, 262.239, 52703.250 24/01/28,18:45:44,01,10,1, 11.9,1,1, 2.615, 10634.454, 262.226, 52703.191 24/01/28,18:45:44,02,10,1, 11.9,1,1, 2.615, 10634.485, 262.258, 52703.265 24/01/28,18:45:44,03,10,1, 11.9,1,1, 2.615, 10634.493, 262.278, 52703.251 24/01/28,18:45:44,04,10,1, 11.9,1,1, 2.615, 10634.498, 262.275, 52703.228 24/01/28,18:45:44,05,10,1, 11.9,1,1, 2.615, 10634.484, 262.287, 52703.247 24/01/28,18:45:44,06,10,1, 11.9,1,1, 2.615, 10634.499, 262.282, 52703.213 24/01/28,18:45:44,07,10,1, 11.9,1,1, 2.615, 10634.497, 262.327, 52703.227 24/01/28,18:45:44,08,10,1, 11.9,1,1, 2.615, 10634.497, 262.350, 52703.301 24/01/28,18:45:44,09,10,1, 11.9,1,1, 2.615, 10634.522, 262.317, 52703.463 24/01/28,18:45:44,10,10,1, 11.9,1,1, 2.615, 10634.554, 262.339, 52703.163 24/01/28,18:45:44,11,10,1, 11.9,1,1, 2.615, 10634.552, 262.381, 52703.272 24/01/28,18:45:44,12,10,1, 11.9,1,1, 2.615, 10634.576, 262.414, 52703.269 24/01/28,18:45:44,13,10,1, 11.9,1,1, 2.615, 10634.546, 262.407, 52703.217 24/01/28,18:45:44,14,10,1, 11.9,1,1, 2.615, 10634.560, 262.382, 52703.259 24/01/28,18:45:44,15,10,1, 11.9,1,1, 2.615, 10634.544, 262.412, 52703.256 24/01/28,18:45:44,16,10,1, 11.9,1,1, 2.615, 10634.529, 262.433, 52703.255 24/01/28,18:45:44,17,10,1, 11.9,1,1, 2.615, 10634.578, 262.460, 52703.303 24/01/28,18:45:44,18,10,1, 11.9,1,1, 2.615, 10634.566, 262.402, 52703.259 24/01/28,18:45:44,19,10,1, 11.9,1,1, 2.615, 10634.586, 262.482, 52703.299 24/01/28,18:45:45,00,10,1, 11.9,1,1, 2.613, 10634.581, 262.482, 52703.299 24/01/28,18:45:45,01,10,1, 11.9,1,1, 2.613, 10634.607, 262.486, 52703.277 24/01/28,18:45:45,02,10,1, 11.9,1,1, 2.613, 10634.618, 262.510, 52703.337 24/01/28,18:45:45,03,10,1, 11.9,1,1, 2.613, 10634.599, 262.502, 52703.288 24/01/28,18:45:45,04,10,1, 11.9,1,1, 2.613, 10634.620, 262.505, 52703.171 24/01/28,18:45:45,05,10,1, 11.9,1,1, 2.613, 10634.638, 262.564, 52703.328 24/01/28,18:45:45,06,10,1, 11.9,1,1, 2.613, 10634.603, 262.530, 52703.306 24/01/28,18:45:45,07,10,1, 11.9,1,1, 2.613, 10634.635, 262.595, 52703.360 24/01/28,18:45:45,08,10,1, 11.9,1,1, 2.613, 10634.624, 262.586, 52703.359 24/01/28,18:45:45,09,10,1, 11.9,1,1, 2.613, 10634.643, 262.592, 52703.333 24/01/28,18:45:45,10,10,1, 11.9,1,1, 2.613, 10634.632, 262.621, 52703.357 24/01/28,18:45:45,11,10,1, 11.9,1,1, 2.613, 10634.653, 262.629, 52703.388 24/01/28,18:45:45,12,10,1, 11.9,1,1, 2.613, 10634.658, 262.659, 52703.415 24/01/28,18:45:45,13,10,1, 11.9,1,1, 2.613, 10634.651, 262.651, 52703.392 24/01/28,18:45:45,14,10,1, 11.9,1,1, 2.613, 10634.696, 262.673, 52703.422 24/01/28,18:45:45,15,10,1, 11.9,1,1, 2.613, 10634.665, 262.656, 52703.395 24/01/28,18:45:45,16,10,1, 11.9,1,1, 2.613, 10634.688, 262.659, 52703.386 24/01/28,18:45:45,17,10,1, 11.9,1,1, 2.613, 10634.693, 262.713, 52703.394 24/01/28,18:45:45,18,10,1, 11.9,1,1, 2.613, 10634.689, 262.726, 52703.413 24/01/28,18:45:45,19,10,1, 11.9,1,1, 2.613, 10634.709, 262.712, 52703.399 24/01/28,18:45:46,00,10,1, 11.9,1,1, 2.613, 10634.706, 262.712, 52703.399 24/01/28,18:45:46,01,10,1, 11.9,1,1, 2.613, 10634.710, 262.733, 52703.434 24/01/28,18:45:46,02,10,1, 11.9,1,1, 2.613, 10634.718, 262.754, 52703.460 24/01/28,18:45:46,03,10,1, 11.9,1,1, 2.613, 10634.731, 262.775, 52703.433 24/01/28,18:45:46,04,10,1, 11.9,1,1, 2.613, 10634.752, 262.804, 52703.481 24/01/28,18:45:46,05,10,1, 11.9,1,1, 2.613, 10634.752, 262.799, 52703.478 24/01/28,18:45:46,06,10,1, 11.9,1,1, 2.613, 10634.758, 262.806, 52703.440 24/01/28,18:45:46,07,10,1, 11.9,1,1, 2.613, 10634.756, 262.821, 52703.480 24/01/28,18:45:46,08,10,1, 11.9,1,1, 2.613, 10634.779, 262.864, 52703.485 24/01/28,18:45:46,09,10,1, 11.9,1,1, 2.613, 10634.741, 262.811, 52703.428 24/01/28,18:45:46,10,10,1, 11.9,1,1, 2.613, 10634.748, 262.858, 52703.499 24/01/28,18:45:46,11,10,1, 11.9,1,1, 2.613, 10634.766, 262.860, 52703.466 24/01/28,18:45:46,12,10,1, 11.9,1,1, 2.613, 10634.796, 262.884, 52703.485 24/01/28,18:45:46,13,10,1, 11.9,1,1, 2.613, 10634.766, 262.869, 52703.441 24/01/28,18:45:46,14,10,1, 11.9,1,1, 2.613, 10634.790, 262.918, 52703.466 24/01/28,18:45:46,15,10,1, 11.9,1,1, 2.613, 10634.782, 262.904, 52703.469 24/01/28,18:45:46,16,10,1, 11.9,1,1, 2.613, 10634.805, 262.972, 52703.497 24/01/28,18:45:46,17,10,1, 11.9,1,1, 2.613, 10634.804, 262.940, 52703.499 24/01/28,18:45:46,18,10,1, 11.9,1,1, 2.613, 10634.793, 262.914, 52703.464 24/01/28,18:45:46,19,10,1, 11.9,1,1, 2.613, 10634.802, 262.960, 52703.481 24/01/28,18:45:47,00,11,1, 11.9,1,1, 2.613, 10634.798, 262.960, 52703.481 24/01/28,18:45:47,01,11,1, 11.9,1,1, 2.613, 10634.815, 262.930, 52703.500 24/01/28,18:45:47,02,11,1, 11.9,1,1, 2.613, 10634.809, 262.968, 52703.510 24/01/28,18:45:47,03,11,1, 11.9,1,1, 2.613, 10634.839, 263.008, 52703.565 24/01/28,18:45:47,04,11,1, 11.9,1,1, 2.613, 10634.856, 263.031, 52703.533 24/01/28,18:45:47,05,11,1, 11.9,1,1, 2.613, 10634.861, 263.018, 52703.553 24/01/28,18:45:47,06,11,1, 11.9,1,1, 2.613, 10634.841, 263.026, 52703.538 24/01/28,18:45:47,07,11,1, 11.9,1,1, 2.613, 10634.861, 263.012, 52703.525 24/01/28,18:45:47,08,11,1, 11.9,1,1, 2.613, 10634.862, 263.038, 52703.506 24/01/28,18:45:47,09,11,1, 11.9,1,1, 2.613, 10634.859, 263.043, 52703.573 24/01/28,18:45:47,10,11,1, 11.9,1,1, 2.613, 10634.888, 263.098, 52703.578 24/01/28,18:45:47,11,11,1, 11.9,1,1, 2.613, 10634.886, 263.144, 52703.587 24/01/28,18:45:47,12,11,1, 11.9,1,1, 2.613, 10634.903, 263.141, 52703.568 24/01/28,18:45:47,13,11,1, 11.9,1,1, 2.613, 10634.900, 263.113, 52703.582 24/01/28,18:45:47,14,11,1, 11.9,1,1, 2.613, 10634.885, 263.082, 52703.532 24/01/28,18:45:47,15,11,1, 11.9,1,1, 2.613, 10634.909, 263.119, 52703.540 24/01/28,18:45:47,16,11,1, 11.9,1,1, 2.613, 10634.928, 263.161, 52703.590 24/01/28,18:45:47,17,11,1, 11.9,1,1, 2.613, 10634.916, 263.160, 52703.593 24/01/28,18:45:47,18,11,1, 11.9,1,1, 2.613, 10634.926, 263.181, 52703.637 24/01/28,18:45:47,19,11,1, 11.9,1,1, 2.613, 10634.927, 263.215, 52703.596 24/01/28,18:45:48,00,11,1, 11.9,1,1, 2.615, 10634.923, 263.215, 52703.596 24/01/28,18:45:48,01,11,1, 11.9,1,1, 2.615, 10634.946, 263.215, 52703.629 24/01/28,18:45:48,02,11,1, 11.9,1,1, 2.615, 10634.934, 263.204, 52703.581 24/01/28,18:45:48,03,11,1, 11.9,1,1, 2.615, 10634.946, 263.173, 52703.580 24/01/28,18:45:48,04,11,1, 11.9,1,1, 2.615, 10634.954, 263.237, 52703.616 24/01/28,18:45:48,05,11,1, 11.9,1,1, 2.615, 10634.967, 263.245, 52703.654 24/01/28,18:45:48,06,11,1, 11.9,1,1, 2.615, 10634.967, 263.261, 52703.619 24/01/28,18:45:48,07,11,1, 11.9,1,1, 2.615, 10634.962, 263.247, 52703.596 24/01/28,18:45:48,08,11,1, 11.9,1,1, 2.615, 10634.998, 263.282, 52703.625 24/01/28,18:45:48,09,11,1, 11.9,1,1, 2.615, 10634.990, 263.319, 52703.623 24/01/28,18:45:48,10,11,1, 11.9,1,1, 2.615, 10634.980, 263.282, 52703.638 24/01/28,18:45:48,11,11,1, 11.9,1,1, 2.615, 10634.985, 263.326, 52703.633 24/01/28,18:45:48,12,11,1, 11.9,1,1, 2.615, 10635.023, 263.341, 52703.666 24/01/28,18:45:48,13,11,1, 11.9,1,1, 2.615, 10635.011, 263.324, 52703.701 24/01/28,18:45:48,14,11,1, 11.9,1,1, 2.615, 10634.988, 263.302, 52703.610 24/01/28,18:45:48,15,11,1, 11.9,1,1, 2.615, 10635.027, 263.366, 52703.669 24/01/28,18:45:48,16,11,1, 11.9,1,1, 2.615, 10635.021, 263.382, 52703.689 24/01/28,18:45:48,17,11,1, 11.9,1,1, 2.615, 10635.046, 263.383, 52703.664 24/01/28,18:45:48,18,11,1, 11.9,1,1, 2.615, 10635.015, 263.402, 52703.669 24/01/28,18:45:48,19,11,1, 11.9,1,1, 2.615, 10635.036, 263.393, 52703.676 24/01/28,18:45:49,00,10,1, 11.9,1,1, 2.613, 10635.031, 263.393, 52703.676 24/01/28,18:45:49,01,10,1, 11.9,1,1, 2.613, 10635.046, 263.412, 52703.686 24/01/28,18:45:49,02,10,1, 11.9,1,1, 2.613, 10635.028, 263.455, 52703.688 24/01/28,18:45:49,03,10,1, 11.9,1,1, 2.613, 10635.053, 263.433, 52703.701 24/01/28,18:45:49,04,10,1, 11.9,1,1, 2.613, 10635.064, 263.448, 52703.684 24/01/28,18:45:49,05,10,1, 11.9,1,1, 2.613, 10635.077, 263.463, 52703.714 24/01/28,18:45:49,06,10,1, 11.9,1,1, 2.613, 10635.078, 263.476, 52703.708 24/01/28,18:45:49,07,10,1, 11.9,1,1, 2.613, 10635.075, 263.479, 52703.672 24/01/28,18:45:49,08,10,1, 11.9,1,1, 2.613, 10635.060, 263.476, 52703.669 24/01/28,18:45:49,09,10,1, 11.9,1,1, 2.613, 10635.103, 263.516, 52703.711 24/01/28,18:45:49,10,10,1, 11.9,1,1, 2.613, 10635.114, 263.512, 52703.699 24/01/28,18:45:49,11,10,1, 11.9,1,1, 2.613, 10635.102, 263.523, 52703.725 24/01/28,18:45:49,12,10,1, 11.9,1,1, 2.613, 10635.121, 263.564, 52703.747 24/01/28,18:45:49,13,10,1, 11.9,1,1, 2.613, 10635.113, 263.567, 52703.727 24/01/28,18:45:49,14,10,1, 11.9,1,1, 2.613, 10635.088, 263.514, 52703.696 24/01/28,18:45:49,15,10,1, 11.9,1,1, 2.613, 10635.105, 263.596, 52703.712 24/01/28,18:45:49,16,10,1, 11.9,1,1, 2.613, 10635.112, 263.566, 52703.730 24/01/28,18:45:49,17,10,1, 11.9,1,1, 2.613, 10635.130, 263.602, 52703.761 24/01/28,18:45:49,18,10,1, 11.9,1,1, 2.613, 10635.137, 263.600, 52703.732 24/01/28,18:45:49,19,10,1, 11.9,1,1, 2.613, 10635.154, 263.590, 52703.721 24/01/28,18:45:50,00,10,1, 11.9,1,1, 2.614, 10635.148, 263.590, 52703.721 24/01/28,18:45:50,01,10,1, 11.9,1,1, 2.614, 10635.171, 263.648, 52703.795 24/01/28,18:45:50,02,10,1, 11.9,1,1, 2.614, 10635.177, 263.638, 52703.745 24/01/28,18:45:50,03,10,1, 11.9,1,1, 2.614, 10635.185, 263.672, 52703.848 24/01/28,18:45:50,04,10,1, 11.9,1,1, 2.614, 10635.147, 263.669, 52703.765 24/01/28,18:45:50,05,10,1, 11.9,1,1, 2.614, 10635.157, 263.642, 52703.797 24/01/28,18:45:50,06,10,1, 11.9,1,1, 2.614, 10635.180, 263.702, 52703.820 24/01/28,18:45:50,07,10,1, 11.9,1,1, 2.614, 10635.197, 263.700, 52703.799 24/01/28,18:45:50,08,10,1, 11.9,1,1, 2.614, 10635.211, 263.712, 52703.793 24/01/28,18:45:50,09,10,1, 11.9,1,1, 2.614, 10635.212, 263.692, 52703.745 24/01/28,18:45:50,10,10,1, 11.9,1,1, 2.614, 10635.214, 263.689, 52703.814 24/01/28,18:45:50,11,10,1, 11.9,1,1, 2.614, 10635.211, 263.733, 52703.747 24/01/28,18:45:50,12,10,1, 11.9,1,1, 2.614, 10635.193, 263.768, 52703.934 24/01/28,18:45:50,13,10,1, 11.9,1,1, 2.614, 10635.198, 263.730, 52703.786 24/01/28,18:45:50,14,10,1, 11.9,1,1, 2.614, 10635.243, 263.742, 52703.805 24/01/28,18:45:50,15,10,1, 11.9,1,1, 2.614, 10635.250, 263.735, 52703.638 24/01/28,18:45:50,16,10,1, 11.9,1,1, 2.614, 10635.270, 263.793, 52703.856 24/01/28,18:45:50,17,10,1, 11.9,1,1, 2.614, 10635.241, 263.790, 52703.755 24/01/28,18:45:50,18,10,1, 11.9,1,1, 2.614, 10635.261, 263.811, 52703.782 24/01/28,18:45:50,19,10,1, 11.9,1,1, 2.614, 10635.266, 263.811, 52703.823 24/01/28,18:45:51,00,10,1, 11.8,1,1, 2.613, 10635.265, 263.811, 52703.823 24/01/28,18:45:51,01,10,1, 11.8,1,1, 2.613, 10635.288, 263.853, 52703.868 24/01/28,18:45:51,02,10,1, 11.8,1,1, 2.613, 10635.245, 263.797, 52703.838 24/01/28,18:45:51,03,10,1, 11.8,1,1, 2.613, 10635.283, 263.825, 52703.846 24/01/28,18:45:51,04,10,1, 11.8,1,1, 2.613, 10635.274, 263.870, 52703.825 24/01/28,18:45:51,05,10,1, 11.8,1,1, 2.613, 10635.290, 263.855, 52703.827 24/01/28,18:45:51,06,10,1, 11.8,1,1, 2.613, 10635.283, 263.869, 52703.846 24/01/28,18:45:51,07,10,1, 11.8,1,1, 2.613, 10635.314, 263.899, 52703.877 24/01/28,18:45:51,08,10,1, 11.8,1,1, 2.613, 10635.334, 263.911, 52703.993 24/01/28,18:45:51,09,10,1, 11.8,1,1, 2.613, 10635.259, 263.898, 52703.878 24/01/28,18:45:51,10,10,1, 11.8,1,1, 2.613, 10635.295, 263.906, 52703.896 24/01/28,18:45:51,11,10,1, 11.8,1,1, 2.613, 10635.324, 263.918, 52703.879 24/01/28,18:45:51,12,10,1, 11.8,1,1, 2.613, 10635.328, 263.936, 52703.895 24/01/28,18:45:51,13,10,1, 11.8,1,1, 2.613, 10635.327, 263.910, 52703.859 24/01/28,18:45:51,14,10,1, 11.8,1,1, 2.613, 10635.343, 263.915, 52703.865 24/01/28,18:45:51,15,10,1, 11.8,1,1, 2.613, 10635.349, 263.969, 52703.919 24/01/28,18:45:51,16,10,1, 11.8,1,1, 2.613, 10635.355, 263.930, 52703.879 24/01/28,18:45:51,17,10,1, 11.8,1,1, 2.613, 10635.366, 263.950, 52703.881 24/01/28,18:45:51,18,10,1, 11.8,1,1, 2.613, 10635.350, 263.966, 52703.874 24/01/28,18:45:51,19,10,1, 11.8,1,1, 2.613, 10635.356, 263.952, 52703.872 24/01/28,18:45:52,00,10,1, 11.9,1,1, 2.616, 10635.349, 263.952, 52703.872 24/01/28,18:45:52,01,10,1, 11.9,1,1, 2.616, 10635.389, 264.016, 52703.916 24/01/28,18:45:52,02,10,1, 11.9,1,1, 2.616, 10635.378, 264.028, 52703.885 24/01/28,18:45:52,03,10,1, 11.9,1,1, 2.616, 10635.393, 263.980, 52703.901 24/01/28,18:45:52,04,10,1, 11.9,1,1, 2.616, 10635.396, 264.050, 52703.914 24/01/28,18:45:52,05,10,1, 11.9,1,1, 2.616, 10635.396, 264.012, 52703.908 24/01/28,18:45:52,06,10,1, 11.9,1,1, 2.616, 10635.407, 264.039, 52703.929 24/01/28,18:45:52,07,10,1, 11.9,1,1, 2.616, 10635.403, 264.018, 52703.910 24/01/28,18:45:52,08,10,1, 11.9,1,1, 2.616, 10635.421, 264.049, 52703.935 24/01/28,18:45:52,09,10,1, 11.9,1,1, 2.616, 10635.419, 264.066, 52703.916 24/01/28,18:45:52,10,10,1, 11.9,1,1, 2.616, 10635.418, 264.093, 52703.960 24/01/28,18:45:52,11,10,1, 11.9,1,1, 2.616, 10635.420, 264.026, 52703.894 24/01/28,18:45:52,12,10,1, 11.9,1,1, 2.616, 10635.440, 264.083, 52703.925 24/01/28,18:45:52,13,10,1, 11.9,1,1, 2.616, 10635.430, 264.088, 52703.914 24/01/28,18:45:52,14,10,1, 11.9,1,1, 2.616, 10635.444, 264.107, 52703.949 24/01/28,18:45:52,15,10,1, 11.9,1,1, 2.616, 10635.460, 264.091, 52703.938 24/01/28,18:45:52,16,10,1, 11.9,1,1, 2.616, 10635.446, 264.093, 52703.937 24/01/28,18:45:52,17,10,1, 11.9,1,1, 2.616, 10635.461, 264.096, 52703.945 24/01/28,18:45:52,18,10,1, 11.9,1,1, 2.616, 10635.501, 264.124, 52703.885 24/01/28,18:45:52,19,10,1, 11.9,1,1, 2.616, 10635.441, 264.133, 52703.978 24/01/28,18:45:53,00,11,1, 11.9,1,1, 2.612, 10635.440, 264.133, 52703.978 24/01/28,18:45:53,01,11,1, 11.9,1,1, 2.612, 10635.453, 264.090, 52703.910 24/01/28,18:45:53,02,11,1, 11.9,1,1, 2.612, 10635.473, 264.122, 52703.918 24/01/28,18:45:53,03,11,1, 11.9,1,1, 2.612, 10635.495, 264.159, 52703.991 24/01/28,18:45:53,04,11,1, 11.9,1,1, 2.612, 10635.502, 264.166, 52703.958 24/01/28,18:45:53,05,11,1, 11.9,1,1, 2.612, 10635.504, 264.212, 52704.024 24/01/28,18:45:53,06,11,1, 11.9,1,1, 2.612, 10635.503, 264.164, 52703.966 24/01/28,18:45:53,07,11,1, 11.9,1,1, 2.612, 10635.511, 264.181, 52703.984 24/01/28,18:45:53,08,11,1, 11.9,1,1, 2.612, 10635.544, 264.197, 52704.001 24/01/28,18:45:53,09,11,1, 11.9,1,1, 2.612, 10635.531, 264.163, 52703.975 24/01/28,18:45:53,10,11,1, 11.9,1,1, 2.612, 10635.539, 264.216, 52703.967 24/01/28,18:45:53,11,11,1, 11.9,1,1, 2.612, 10635.531, 264.187, 52703.965 24/01/28,18:45:53,12,11,1, 11.9,1,1, 2.612, 10635.527, 264.180, 52703.965 24/01/28,18:45:53,13,11,1, 11.9,1,1, 2.612, 10635.545, 264.192, 52703.975 24/01/28,18:45:53,14,11,1, 11.9,1,1, 2.612, 10635.544, 264.209, 52703.969 24/01/28,18:45:53,15,11,1, 11.9,1,1, 2.612, 10635.544, 264.209, 52704.005 24/01/28,18:45:53,16,11,1, 11.9,1,1, 2.612, 10635.592, 264.218, 52703.991 24/01/28,18:45:53,17,11,1, 11.9,1,1, 2.612, 10635.576, 264.237, 52704.018 24/01/28,18:45:53,18,11,1, 11.9,1,1, 2.612, 10635.584, 264.264, 52704.025 24/01/28,18:45:53,19,11,1, 11.9,1,1, 2.612, 10635.601, 264.246, 52704.037 24/01/28,18:45:54,00,11,1, 11.9,1,1, 2.610, 10635.599, 264.246, 52704.037 24/01/28,18:45:54,01,11,1, 11.9,1,1, 2.610, 10635.597, 264.263, 52704.022 24/01/28,18:45:54,02,11,1, 11.9,1,1, 2.610, 10635.587, 264.250, 52703.984 24/01/28,18:45:54,03,11,1, 11.9,1,1, 2.610, 10635.593, 264.299, 52704.028 24/01/28,18:45:54,04,11,1, 11.9,1,1, 2.610, 10635.590, 264.304, 52704.014 24/01/28,18:45:54,05,11,1, 11.9,1,1, 2.610, 10635.601, 264.255, 52703.979 24/01/28,18:45:54,06,11,1, 11.9,1,1, 2.610, 10635.598, 264.261, 52704.006 24/01/28,18:45:54,07,11,1, 11.9,1,1, 2.610, 10635.599, 264.308, 52704.017 24/01/28,18:45:54,08,11,1, 11.9,1,1, 2.610, 10635.607, 264.288, 52703.970 24/01/28,18:45:54,09,11,1, 11.9,1,1, 2.610, 10635.612, 264.289, 52703.995 24/01/28,18:45:54,10,11,1, 11.9,1,1, 2.610, 10635.617, 264.273, 52704.020 24/01/28,18:45:54,11,11,1, 11.9,1,1, 2.610, 10635.624, 264.300, 52704.018 24/01/28,18:45:54,12,11,1, 11.9,1,1, 2.610, 10635.663, 264.313, 52704.030 24/01/28,18:45:54,13,11,1, 11.9,1,1, 2.610, 10635.666, 264.335, 52704.210 24/01/28,18:45:54,14,11,1, 11.9,1,1, 2.610, 10635.657, 264.294, 52703.917 24/01/28,18:45:54,15,11,1, 11.9,1,1, 2.610, 10635.653, 264.301, 52703.996 24/01/28,18:45:54,16,11,1, 11.9,1,1, 2.610, 10635.660, 264.310, 52703.968 24/01/28,18:45:54,17,11,1, 11.9,1,1, 2.610, 10635.658, 264.310, 52703.997 24/01/28,18:45:54,18,11,1, 11.9,1,1, 2.610, 10635.696, 264.333, 52704.029 24/01/28,18:45:54,19,11,1, 11.9,1,1, 2.610, 10635.686, 264.347, 52704.043 24/01/28,18:45:55,00,11,1, 11.9,1,1, 2.609, 10635.682, 264.347, 52704.043 24/01/28,18:45:55,01,11,1, 11.9,1,1, 2.609, 10635.688, 264.342, 52704.050 24/01/28,18:45:55,02,11,1, 11.9,1,1, 2.609, 10635.676, 264.316, 52704.032 24/01/28,18:45:55,03,11,1, 11.9,1,1, 2.609, 10635.690, 264.322, 52704.033 24/01/28,18:45:55,04,11,1, 11.9,1,1, 2.609, 10635.718, 264.350, 52704.021 24/01/28,18:45:55,05,11,1, 11.9,1,1, 2.609, 10635.726, 264.384, 52704.075 24/01/28,18:45:55,06,11,1, 11.9,1,1, 2.609, 10635.721, 264.348, 52704.058 24/01/28,18:45:55,07,11,1, 11.9,1,1, 2.609, 10635.724, 264.386, 52704.045 24/01/28,18:45:55,08,11,1, 11.9,1,1, 2.609, 10635.729, 264.358, 52704.031 24/01/28,18:45:55,09,11,1, 11.9,1,1, 2.609, 10635.725, 264.351, 52704.055 24/01/28,18:45:55,10,11,1, 11.9,1,1, 2.609, 10635.745, 264.338, 52703.999 24/01/28,18:45:55,11,11,1, 11.9,1,1, 2.609, 10635.761, 264.374, 52704.048 24/01/28,18:45:55,12,11,1, 11.9,1,1, 2.609, 10635.744, 264.364, 52704.007 24/01/28,18:45:55,13,11,1, 11.9,1,1, 2.609, 10635.756, 264.353, 52704.040 24/01/28,18:45:55,14,11,1, 11.9,1,1, 2.609, 10635.783, 264.418, 52704.085 24/01/28,18:45:55,15,11,1, 11.9,1,1, 2.609, 10635.756, 264.401, 52704.080 24/01/28,18:45:55,16,11,1, 11.9,1,1, 2.609, 10635.760, 264.358, 52704.047 24/01/28,18:45:55,17,11,1, 11.9,1,1, 2.609, 10635.796, 264.388, 52704.059 24/01/28,18:45:55,18,11,1, 11.9,1,1, 2.609, 10635.797, 264.421, 52704.070 24/01/28,18:45:55,19,11,1, 11.9,1,1, 2.609, 10635.766, 264.385, 52704.052 24/01/28,18:45:56,00,11,1, 11.9,1,1, 2.613, 10635.766, 264.385, 52704.052 24/01/28,18:45:56,01,11,1, 11.9,1,1, 2.613, 10635.804, 264.417, 52704.076 24/01/28,18:45:56,02,11,1, 11.9,1,1, 2.613, 10635.790, 264.383, 52704.062 24/01/28,18:45:56,03,11,1, 11.9,1,1, 2.613, 10635.796, 264.404, 52704.035 24/01/28,18:45:56,04,11,1, 11.9,1,1, 2.613, 10635.841, 264.460, 52704.125 24/01/28,18:45:56,05,11,1, 11.9,1,1, 2.613, 10635.818, 264.427, 52704.073 24/01/28,18:45:56,06,11,1, 11.9,1,1, 2.613, 10635.822, 264.436, 52704.074 24/01/28,18:45:56,07,11,1, 11.9,1,1, 2.613, 10635.825, 264.418, 52704.071 24/01/28,18:45:56,08,11,1, 11.9,1,1, 2.613, 10635.844, 264.429, 52704.053 24/01/28,18:45:56,09,11,1, 11.9,1,1, 2.613, 10635.837, 264.421, 52704.009 24/01/28,18:45:56,10,11,1, 11.9,1,1, 2.613, 10635.826, 264.405, 52704.039 24/01/28,18:45:56,11,11,1, 11.9,1,1, 2.613, 10635.872, 264.464, 52704.097 24/01/28,18:45:56,12,11,1, 11.9,1,1, 2.613, 10635.870, 264.432, 52704.073 24/01/28,18:45:56,13,11,1, 11.9,1,1, 2.613, 10635.864, 264.454, 52704.104 24/01/28,18:45:56,14,11,1, 11.9,1,1, 2.613, 10635.889, 264.461, 52704.069 24/01/28,18:45:56,15,11,1, 11.9,1,1, 2.613, 10635.867, 264.425, 52704.020 24/01/28,18:45:56,16,11,1, 11.9,1,1, 2.613, 10635.895, 264.484, 52704.113 24/01/28,18:45:56,17,11,1, 11.9,1,1, 2.613, 10635.893, 264.471, 52704.100 24/01/28,18:45:56,18,11,1, 11.9,1,1, 2.613, 10635.912, 264.467, 52704.078 24/01/28,18:45:56,19,11,1, 11.9,1,1, 2.613, 10635.889, 264.427, 52704.037 24/01/28,18:45:57,00,11,1, 11.9,1,1, 2.612, 10635.883, 264.427, 52704.037 24/01/28,18:45:57,01,11,1, 11.9,1,1, 2.612, 10635.894, 264.443, 52704.042 24/01/28,18:45:57,02,11,1, 11.9,1,1, 2.612, 10635.958, 264.483, 52704.097 24/01/28,18:45:57,03,11,1, 11.9,1,1, 2.612, 10635.933, 264.534, 52704.124 24/01/28,18:45:57,04,11,1, 11.9,1,1, 2.612, 10635.938, 264.495, 52704.090 24/01/28,18:45:57,05,11,1, 11.9,1,1, 2.612, 10635.965, 264.547, 52704.118 24/01/28,18:45:57,06,11,1, 11.9,1,1, 2.612, 10635.927, 264.484, 52704.079 24/01/28,18:45:57,07,11,1, 11.9,1,1, 2.612, 10635.942, 264.522, 52704.083 24/01/28,18:45:57,08,11,1, 11.9,1,1, 2.612, 10635.970, 264.530, 52704.102 24/01/28,18:45:57,09,11,1, 11.9,1,1, 2.612, 10635.959, 264.521, 52704.107 24/01/28,18:45:57,10,11,1, 11.9,1,1, 2.612, 10635.988, 264.518, 52704.094 24/01/28,18:45:57,11,11,1, 11.9,1,1, 2.612, 10635.972, 264.538, 52704.124 24/01/28,18:45:57,12,11,1, 11.9,1,1, 2.612, 10635.983, 264.555, 52704.151 24/01/28,18:45:57,13,11,1, 11.9,1,1, 2.612, 10635.991, 264.539, 52704.138 24/01/28,18:45:57,14,11,1, 11.9,1,1, 2.612, 10636.002, 264.540, 52704.125 24/01/28,18:45:57,15,11,1, 11.9,1,1, 2.612, 10636.011, 264.521, 52704.108 24/01/28,18:45:57,16,11,1, 11.9,1,1, 2.612, 10636.005, 264.497, 52704.080 24/01/28,18:45:57,17,11,1, 11.9,1,1, 2.612, 10636.018, 264.497, 52704.089 24/01/28,18:45:57,18,11,1, 11.9,1,1, 2.612, 10636.017, 264.521, 52704.127 24/01/28,18:45:57,19,11,1, 11.9,1,1, 2.612, 10636.030, 264.570, 52704.110 24/01/28,18:45:58,00,10,1, 11.8,1,1, 2.610, 10636.024, 264.570, 52704.110 24/01/28,18:45:58,01,10,1, 11.8,1,1, 2.610, 10636.041, 264.613, 52704.321 24/01/28,18:45:58,02,10,1, 11.8,1,1, 2.610, 10636.057, 264.570, 52704.120 24/01/28,18:45:58,03,10,1, 11.8,1,1, 2.610, 10636.062, 264.597, 52704.153 24/01/28,18:45:58,04,10,1, 11.8,1,1, 2.610, 10636.066, 264.603, 52704.140 24/01/28,18:45:58,05,10,1, 11.8,1,1, 2.610, 10636.065, 264.546, 52704.096 24/01/28,18:45:58,06,10,1, 11.8,1,1, 2.610, 10636.069, 264.554, 52704.123 24/01/28,18:45:58,07,10,1, 11.8,1,1, 2.610, 10636.111, 264.597, 52704.194 24/01/28,18:45:58,08,10,1, 11.8,1,1, 2.610, 10636.081, 264.547, 52704.142 24/01/28,18:45:58,09,10,1, 11.8,1,1, 2.610, 10636.127, 264.599, 52704.273 24/01/28,18:45:58,10,10,1, 11.8,1,1, 2.610, 10636.081, 264.532, 52704.064 24/01/28,18:45:58,11,10,1, 11.8,1,1, 2.610, 10636.103, 264.629, 52704.182 24/01/28,18:45:58,12,10,1, 11.8,1,1, 2.610, 10636.091, 264.572, 52704.137 24/01/28,18:45:58,13,10,1, 11.8,1,1, 2.610, 10636.120, 264.597, 52704.170 24/01/28,18:45:58,14,10,1, 11.8,1,1, 2.610, 10636.121, 264.577, 52704.058 24/01/28,18:45:58,15,10,1, 11.8,1,1, 2.610, 10636.168, 264.556, 52704.088 24/01/28,18:45:58,16,10,1, 11.8,1,1, 2.610, 10636.159, 264.610, 52704.129 24/01/28,18:45:58,17,10,1, 11.8,1,1, 2.610, 10636.170, 264.597, 52704.139 24/01/28,18:45:58,18,10,1, 11.8,1,1, 2.610, 10636.152, 264.573, 52704.133 24/01/28,18:45:58,19,10,1, 11.8,1,1, 2.610, 10636.175, 264.594, 52704.118 24/01/28,18:45:59,00,11,1, 11.9,1,1, 2.613, 10636.166, 264.594, 52704.118 24/01/28,18:45:59,01,11,1, 11.9,1,1, 2.613, 10636.180, 264.618, 52704.147 24/01/28,18:45:59,02,11,1, 11.9,1,1, 2.613, 10636.209, 264.622, 52704.172 24/01/28,18:45:59,03,11,1, 11.9,1,1, 2.613, 10636.239, 264.632, 52704.265 24/01/28,18:45:59,04,11,1, 11.9,1,1, 2.613, 10636.136, 264.619, 52704.220 24/01/28,18:45:59,05,11,1, 11.9,1,1, 2.613, 10636.191, 264.610, 52704.250 24/01/28,18:45:59,06,11,1, 11.9,1,1, 2.613, 10636.204, 264.611, 52704.219 24/01/28,18:45:59,07,11,1, 11.9,1,1, 2.613, 10636.209, 264.591, 52704.191 24/01/28,18:45:59,08,11,1, 11.9,1,1, 2.613, 10636.211, 264.597, 52704.178 24/01/28,18:45:59,09,11,1, 11.9,1,1, 2.613, 10636.220, 264.576, 52704.144 24/01/28,18:45:59,10,11,1, 11.9,1,1, 2.613, 10636.235, 264.638, 52704.170 24/01/28,18:45:59,11,11,1, 11.9,1,1, 2.613, 10636.272, 264.672, 52704.219 24/01/28,18:45:59,12,11,1, 11.9,1,1, 2.613, 10636.219, 264.633, 52704.196 24/01/28,18:45:59,13,11,1, 11.9,1,1, 2.613, 10636.247, 264.668, 52704.233 24/01/28,18:45:59,14,11,1, 11.9,1,1, 2.613, 10636.284, 264.660, 52704.236 24/01/28,18:45:59,15,11,1, 11.9,1,1, 2.613, 10636.256, 264.669, 52704.192 24/01/28,18:45:59,16,11,1, 11.9,1,1, 2.613, 10636.264, 264.626, 52704.186 24/01/28,18:45:59,17,11,1, 11.9,1,1, 2.613, 10636.303, 264.633, 52704.203 24/01/28,18:45:59,18,11,1, 11.9,1,1, 2.613, 10636.283, 264.637, 52704.176 24/01/28,18:45:59,19,11,1, 11.9,1,1, 2.613, 10636.281, 264.665, 52704.242 24/01/28,18:46:00,00,11,1, 11.9,1,1, 2.615, 10636.275, 264.665, 52704.242 24/01/28,18:46:00,01,11,1, 11.9,1,1, 2.615, 10636.308, 264.655, 52704.075 24/01/28,18:46:00,02,11,1, 11.9,1,1, 2.615, 10636.265, 264.646, 52704.195 24/01/28,18:46:00,03,11,1, 11.9,1,1, 2.615, 10636.304, 264.672, 52704.318 24/01/28,18:46:00,04,11,1, 11.9,1,1, 2.615, 10636.296, 264.704, 52704.205 24/01/28,18:46:00,05,11,1, 11.9,1,1, 2.615, 10636.381, 264.690, 52704.276 24/01/28,18:46:00,06,11,1, 11.9,1,1, 2.615, 10636.323, 264.663, 52704.295 24/01/28,18:46:00,07,11,1, 11.9,1,1, 2.615, 10636.334, 264.656, 52704.117 24/01/28,18:46:00,08,11,1, 11.9,1,1, 2.615, 10636.368, 264.643, 52704.168 24/01/28,18:46:00,09,11,1, 11.9,1,1, 2.615, 10636.363, 264.657, 52704.194 24/01/28,18:46:00,10,11,1, 11.9,1,1, 2.615, 10636.353, 264.658, 52703.988 24/01/28,18:46:00,11,11,1, 11.9,1,1, 2.615, 10636.372, 264.703, 52704.333 24/01/28,18:46:00,12,11,1, 11.9,1,1, 2.615, 10636.382, 264.678, 52704.231 24/01/28,18:46:00,13,11,1, 11.9,1,1, 2.615, 10636.392, 264.733, 52704.286 24/01/28,18:46:00,14,11,1, 11.9,1,1, 2.615, 10636.385, 264.707, 52704.254 24/01/28,18:46:00,15,11,1, 11.9,1,1, 2.615, 10636.396, 264.702, 52704.233 24/01/28,18:46:00,16,11,1, 11.9,1,1, 2.615, 10636.393, 264.722, 52704.219 24/01/28,18:46:00,17,11,1, 11.9,1,1, 2.615, 10636.422, 264.715, 52704.222 24/01/28,18:46:00,18,11,1, 11.9,1,1, 2.615, 10636.407, 264.713, 52704.225 24/01/28,18:46:00,19,11,1, 11.9,1,1, 2.615, 10636.436, 264.740, 52704.267 24/01/28,18:46:01,00,11,1, 11.9,1,1, 2.617, 10636.433, 264.740, 52704.267 24/01/28,18:46:01,01,11,1, 11.9,1,1, 2.617, 10636.430, 264.694, 52704.264 24/01/28,18:46:01,02,11,1, 11.9,1,1, 2.617, 10636.443, 264.705, 52704.274 24/01/28,18:46:01,03,11,1, 11.9,1,1, 2.617, 10636.436, 264.739, 52704.268 24/01/28,18:46:01,04,11,1, 11.9,1,1, 2.617, 10636.421, 264.743, 52704.248 24/01/28,18:46:01,05,11,1, 11.9,1,1, 2.617, 10636.438, 264.763, 52704.288 24/01/28,18:46:01,06,11,1, 11.9,1,1, 2.617, 10636.461, 264.777, 52704.289 24/01/28,18:46:01,07,11,1, 11.9,1,1, 2.617, 10636.460, 264.709, 52704.238 24/01/28,18:46:01,08,11,1, 11.9,1,1, 2.617, 10636.456, 264.708, 52704.246 24/01/28,18:46:01,09,11,1, 11.9,1,1, 2.617, 10636.489, 264.743, 52704.297 24/01/28,18:46:01,10,11,1, 11.9,1,1, 2.617, 10636.482, 264.720, 52704.277 24/01/28,18:46:01,11,11,1, 11.9,1,1, 2.617, 10636.466, 264.709, 52704.265 24/01/28,18:46:01,12,11,1, 11.9,1,1, 2.617, 10636.484, 264.720, 52704.255 24/01/28,18:46:01,13,11,1, 11.9,1,1, 2.617, 10636.503, 264.766, 52704.318 24/01/28,18:46:01,14,11,1, 11.9,1,1, 2.617, 10636.503, 264.733, 52704.263 24/01/28,18:46:01,15,11,1, 11.9,1,1, 2.617, 10636.489, 264.723, 52704.246 24/01/28,18:46:01,16,11,1, 11.9,1,1, 2.617, 10636.523, 264.768, 52704.238 24/01/28,18:46:01,17,11,1, 11.9,1,1, 2.617, 10636.527, 264.785, 52704.307 24/01/28,18:46:01,18,11,1, 11.9,1,1, 2.617, 10636.535, 264.779, 52704.298 24/01/28,18:46:01,19,11,1, 11.9,1,1, 2.617, 10636.507, 264.743, 52704.279 24/01/28,18:46:02,00,11,1, 11.8,1,1, 2.611, 10636.500, 264.743, 52704.279 24/01/28,18:46:02,01,11,1, 11.8,1,1, 2.611, 10636.530, 264.759, 52704.229 24/01/28,18:46:02,02,11,1, 11.8,1,1, 2.611, 10636.508, 264.761, 52704.276 24/01/28,18:46:02,03,11,1, 11.8,1,1, 2.611, 10636.565, 264.808, 52704.327 24/01/28,18:46:02,04,11,1, 11.8,1,1, 2.611, 10636.552, 264.796, 52704.291 24/01/28,18:46:02,05,11,1, 11.8,1,1, 2.611, 10636.547, 264.732, 52704.277 24/01/28,18:46:02,06,11,1, 11.8,1,1, 2.611, 10636.581, 264.816, 52704.334 24/01/28,18:46:02,07,11,1, 11.8,1,1, 2.611, 10636.563, 264.822, 52704.330 24/01/28,18:46:02,08,11,1, 11.8,1,1, 2.611, 10636.572, 264.778, 52704.278 24/01/28,18:46:02,09,11,1, 11.8,1,1, 2.611, 10636.598, 264.804, 52704.336 24/01/28,18:46:02,10,11,1, 11.8,1,1, 2.611, 10636.577, 264.816, 52704.325 24/01/28,18:46:02,11,11,1, 11.8,1,1, 2.611, 10636.576, 264.805, 52704.302 24/01/28,18:46:02,12,11,1, 11.8,1,1, 2.611, 10636.563, 264.788, 52704.275 24/01/28,18:46:02,13,11,1, 11.8,1,1, 2.611, 10636.567, 264.800, 52704.293 24/01/28,18:46:02,14,11,1, 11.8,1,1, 2.611, 10636.598, 264.836, 52704.299 24/01/28,18:46:02,15,11,1, 11.8,1,1, 2.611, 10636.576, 264.826, 52704.262 24/01/28,18:46:02,16,11,1, 11.8,1,1, 2.611, 10636.579, 264.796, 52704.307 24/01/28,18:46:02,17,11,1, 11.8,1,1, 2.611, 10636.588, 264.799, 52704.309 24/01/28,18:46:02,18,11,1, 11.8,1,1, 2.611, 10636.588, 264.833, 52704.295 24/01/28,18:46:02,19,11,1, 11.8,1,1, 2.611, 10636.632, 264.854, 52704.338 24/01/28,18:46:03,00,11,1, 11.9,1,1, 2.613, 10636.625, 264.854, 52704.338 24/01/28,18:46:03,01,11,1, 11.9,1,1, 2.613, 10636.643, 264.862, 52704.340 24/01/28,18:46:03,02,11,1, 11.9,1,1, 2.613, 10636.604, 264.828, 52704.324 24/01/28,18:46:03,03,11,1, 11.9,1,1, 2.613, 10636.640, 264.835, 52704.318 24/01/28,18:46:03,04,11,1, 11.9,1,1, 2.613, 10636.652, 264.892, 52704.353 24/01/28,18:46:03,05,11,1, 11.9,1,1, 2.613, 10636.641, 264.877, 52704.383 24/01/28,18:46:03,06,11,1, 11.9,1,1, 2.613, 10636.650, 264.919, 52704.384 24/01/28,18:46:03,07,11,1, 11.9,1,1, 2.613, 10636.644, 264.892, 52704.369 24/01/28,18:46:03,08,11,1, 11.9,1,1, 2.613, 10636.667, 264.859, 52704.354 24/01/28,18:46:03,09,11,1, 11.9,1,1, 2.613, 10636.647, 264.837, 52704.320 24/01/28,18:46:03,10,11,1, 11.9,1,1, 2.613, 10636.639, 264.861, 52704.377 24/01/28,18:46:03,11,11,1, 11.9,1,1, 2.613, 10636.671, 264.887, 52704.335 24/01/28,18:46:03,12,11,1, 11.9,1,1, 2.613, 10636.647, 264.897, 52704.373 24/01/28,18:46:03,13,11,1, 11.9,1,1, 2.613, 10636.650, 264.902, 52704.352 24/01/28,18:46:03,14,11,1, 11.9,1,1, 2.613, 10636.652, 264.872, 52704.337 24/01/28,18:46:03,15,11,1, 11.9,1,1, 2.613, 10636.698, 264.889, 52704.402 24/01/28,18:46:03,16,11,1, 11.9,1,1, 2.613, 10636.679, 264.955, 52704.378 24/01/28,18:46:03,17,11,1, 11.9,1,1, 2.613, 10636.662, 264.906, 52704.363 24/01/28,18:46:03,18,11,1, 11.9,1,1, 2.613, 10636.701, 264.937, 52704.367 24/01/28,18:46:03,19,11,1, 11.9,1,1, 2.613, 10636.674, 264.925, 52704.355 24/01/28,18:46:04,00,11,1, 11.9,1,1, 2.609, 10636.667, 264.925, 52704.355 24/01/28,18:46:04,01,11,1, 11.9,1,1, 2.609, 10636.702, 264.968, 52704.416 24/01/28,18:46:04,02,11,1, 11.9,1,1, 2.609, 10636.749, 264.967, 52704.417 24/01/28,18:46:04,03,11,1, 11.9,1,1, 2.609, 10636.718, 264.984, 52704.402 24/01/28,18:46:04,04,11,1, 11.9,1,1, 2.609, 10636.721, 264.957, 52704.374 24/01/28,18:46:04,05,11,1, 11.9,1,1, 2.609, 10636.717, 264.976, 52704.415 24/01/28,18:46:04,06,11,1, 11.9,1,1, 2.609, 10636.727, 264.959, 52704.391 24/01/28,18:46:04,07,11,1, 11.9,1,1, 2.609, 10636.737, 264.987, 52704.420 24/01/28,18:46:04,08,11,1, 11.9,1,1, 2.609, 10636.741, 265.002, 52704.442 24/01/28,18:46:04,09,11,1, 11.9,1,1, 2.609, 10636.716, 264.940, 52704.375 24/01/28,18:46:04,10,11,1, 11.9,1,1, 2.609, 10636.717, 264.982, 52704.379 24/01/28,18:46:04,11,11,1, 11.9,1,1, 2.609, 10636.747, 264.979, 52704.410 24/01/28,18:46:04,12,11,1, 11.9,1,1, 2.609, 10636.731, 264.975, 52704.406 24/01/28,18:46:04,13,11,1, 11.9,1,1, 2.609, 10636.723, 264.963, 52704.359 24/01/28,18:46:04,14,11,1, 11.9,1,1, 2.609, 10636.730, 264.962, 52704.410 24/01/28,18:46:04,15,11,1, 11.9,1,1, 2.609, 10636.766, 264.997, 52704.438 24/01/28,18:46:04,16,11,1, 11.9,1,1, 2.609, 10636.800, 265.015, 52704.490 24/01/28,18:46:04,17,11,1, 11.9,1,1, 2.609, 10636.754, 265.030, 52704.457 24/01/28,18:46:04,18,11,1, 11.9,1,1, 2.609, 10636.753, 264.995, 52704.451 24/01/28,18:46:04,19,11,1, 11.9,1,1, 2.609, 10636.733, 264.970, 52704.432 24/01/28,18:46:05,00,11,1, 11.9,1,1, 2.616, 10636.725, 264.970, 52704.432 24/01/28,18:46:05,01,11,1, 11.9,1,1, 2.616, 10636.779, 265.011, 52704.413 24/01/28,18:46:05,02,11,1, 11.9,1,1, 2.616, 10636.775, 264.967, 52704.337 24/01/28,18:46:05,03,11,1, 11.9,1,1, 2.616, 10636.815, 264.995, 52704.422 24/01/28,18:46:05,04,11,1, 11.9,1,1, 2.616, 10636.782, 265.021, 52704.427 24/01/28,18:46:05,05,11,1, 11.9,1,1, 2.616, 10636.798, 265.033, 52704.437 24/01/28,18:46:05,06,11,1, 11.9,1,1, 2.616, 10636.811, 265.040, 52704.459 24/01/28,18:46:05,07,11,1, 11.9,1,1, 2.616, 10636.808, 265.037, 52704.448 24/01/28,18:46:05,08,11,1, 11.9,1,1, 2.616, 10636.799, 265.019, 52704.448 24/01/28,18:46:05,09,11,1, 11.9,1,1, 2.616, 10636.784, 264.998, 52704.407 24/01/28,18:46:05,10,11,1, 11.9,1,1, 2.616, 10636.809, 265.007, 52704.417 24/01/28,18:46:05,11,11,1, 11.9,1,1, 2.616, 10636.798, 265.015, 52704.434 24/01/28,18:46:05,12,11,1, 11.9,1,1, 2.616, 10636.817, 265.018, 52704.437 24/01/28,18:46:05,13,11,1, 11.9,1,1, 2.616, 10636.797, 265.001, 52704.429 24/01/28,18:46:05,14,11,1, 11.9,1,1, 2.616, 10636.802, 265.044, 52704.420 24/01/28,18:46:05,15,11,1, 11.9,1,1, 2.616, 10636.802, 265.001, 52704.416 24/01/28,18:46:05,16,11,1, 11.9,1,1, 2.616, 10636.785, 265.013, 52704.411 24/01/28,18:46:05,17,11,1, 11.9,1,1, 2.616, 10636.815, 265.053, 52704.435 24/01/28,18:46:05,18,11,1, 11.9,1,1, 2.616, 10636.810, 265.045, 52704.416 24/01/28,18:46:05,19,11,1, 11.9,1,1, 2.616, 10636.858, 265.076, 52704.502 24/01/28,18:46:06,00,11,1, 11.9,1,1, 2.613, 10636.851, 265.076, 52704.502 24/01/28,18:46:06,01,11,1, 11.9,1,1, 2.613, 10636.827, 265.071, 52704.446 24/01/28,18:46:06,02,11,1, 11.9,1,1, 2.613, 10636.814, 265.059, 52704.433 24/01/28,18:46:06,03,11,1, 11.9,1,1, 2.613, 10636.835, 265.039, 52704.453 24/01/28,18:46:06,04,11,1, 11.9,1,1, 2.613, 10636.827, 265.051, 52704.448 24/01/28,18:46:06,05,11,1, 11.9,1,1, 2.613, 10636.824, 265.028, 52704.432 24/01/28,18:46:06,06,11,1, 11.9,1,1, 2.613, 10636.853, 265.072, 52704.446 24/01/28,18:46:06,07,11,1, 11.9,1,1, 2.613, 10636.851, 265.061, 52704.481 24/01/28,18:46:06,08,11,1, 11.9,1,1, 2.613, 10636.841, 265.077, 52704.441 24/01/28,18:46:06,09,11,1, 11.9,1,1, 2.613, 10636.851, 265.041, 52704.432 24/01/28,18:46:06,10,11,1, 11.9,1,1, 2.613, 10636.856, 265.061, 52704.459 24/01/28,18:46:06,11,11,1, 11.9,1,1, 2.613, 10636.857, 265.079, 52704.502 24/01/28,18:46:06,12,11,1, 11.9,1,1, 2.613, 10636.862, 265.111, 52704.483 24/01/28,18:46:06,13,11,1, 11.9,1,1, 2.613, 10636.878, 265.113, 52704.499 24/01/28,18:46:06,14,11,1, 11.9,1,1, 2.613, 10636.875, 265.121, 52704.471 24/01/28,18:46:06,15,11,1, 11.9,1,1, 2.613, 10636.866, 265.084, 52704.439 24/01/28,18:46:06,16,11,1, 11.9,1,1, 2.613, 10636.886, 265.105, 52704.481 24/01/28,18:46:06,17,11,1, 11.9,1,1, 2.613, 10636.880, 265.083, 52704.454 24/01/28,18:46:06,18,11,1, 11.9,1,1, 2.613, 10636.909, 265.136, 52704.514 24/01/28,18:46:06,19,11,1, 11.9,1,1, 2.613, 10636.888, 265.122, 52704.494 24/01/28,18:46:07,00,11,1, 11.8,1,1, 2.616, 10636.884, 265.122, 52704.494 24/01/28,18:46:07,01,11,1, 11.8,1,1, 2.616, 10636.906, 265.111, 52704.512 24/01/28,18:46:07,02,11,1, 11.8,1,1, 2.616, 10636.880, 265.100, 52704.460 24/01/28,18:46:07,03,11,1, 11.8,1,1, 2.616, 10636.917, 265.101, 52704.457 24/01/28,18:46:07,04,11,1, 11.8,1,1, 2.616, 10636.912, 265.138, 52704.534 24/01/28,18:46:07,05,11,1, 11.8,1,1, 2.616, 10636.931, 265.120, 52704.486 24/01/28,18:46:07,06,11,1, 11.8,1,1, 2.616, 10636.936, 265.139, 52704.493 24/01/28,18:46:07,07,11,1, 11.8,1,1, 2.616, 10636.926, 265.148, 52704.526 24/01/28,18:46:07,08,11,1, 11.8,1,1, 2.616, 10636.922, 265.097, 52704.489 24/01/28,18:46:07,09,11,1, 11.8,1,1, 2.616, 10636.950, 265.131, 52704.536 24/01/28,18:46:07,10,11,1, 11.8,1,1, 2.616, 10636.952, 265.145, 52704.522 24/01/28,18:46:07,11,11,1, 11.8,1,1, 2.616, 10636.972, 265.139, 52704.505 24/01/28,18:46:07,12,11,1, 11.8,1,1, 2.616, 10636.976, 265.158, 52704.536 24/01/28,18:46:07,13,11,1, 11.8,1,1, 2.616, 10636.955, 265.131, 52704.498 24/01/28,18:46:07,14,11,1, 11.8,1,1, 2.616, 10636.982, 265.180, 52704.528 24/01/28,18:46:07,15,11,1, 11.8,1,1, 2.616, 10636.979, 265.159, 52704.520 24/01/28,18:46:07,16,11,1, 11.8,1,1, 2.616, 10636.969, 265.125, 52704.521 24/01/28,18:46:07,17,11,1, 11.8,1,1, 2.616, 10636.950, 265.129, 52704.495 24/01/28,18:46:07,18,11,1, 11.8,1,1, 2.616, 10636.986, 265.140, 52704.534 24/01/28,18:46:07,19,11,1, 11.8,1,1, 2.616, 10636.971, 265.108, 52704.508 24/01/28,18:46:08,00,11,1, 11.9,1,1, 2.613, 10636.967, 265.108, 52704.508 24/01/28,18:46:08,01,11,1, 11.9,1,1, 2.613, 10636.967, 265.146, 52704.540 24/01/28,18:46:08,02,11,1, 11.9,1,1, 2.613, 10636.994, 265.153, 52704.547 24/01/28,18:46:08,03,11,1, 11.9,1,1, 2.613, 10637.005, 265.148, 52704.523 24/01/28,18:46:08,04,11,1, 11.9,1,1, 2.613, 10636.998, 265.098, 52704.142 24/01/28,18:46:08,05,11,1, 11.9,1,1, 2.613, 10636.988, 265.167, 52704.438 24/01/28,18:46:08,06,11,1, 11.9,1,1, 2.613, 10636.949, 265.168, 52704.585 24/01/28,18:46:08,07,11,1, 11.9,1,1, 2.613, 10637.020, 265.159, 52704.562 24/01/28,18:46:08,08,11,1, 11.9,1,1, 2.613, 10637.019, 265.192, 52704.569 24/01/28,18:46:08,09,11,1, 11.9,1,1, 2.613, 10637.002, 265.129, 52704.549 24/01/28,18:46:08,10,11,1, 11.9,1,1, 2.613, 10637.031, 265.156, 52704.551 24/01/28,18:46:08,11,11,1, 11.9,1,1, 2.613, 10637.020, 265.177, 52704.517 24/01/28,18:46:08,12,11,1, 11.9,1,1, 2.613, 10637.012, 265.138, 52704.544 24/01/28,18:46:08,13,11,1, 11.9,1,1, 2.613, 10637.036, 265.205, 52704.570 24/01/28,18:46:08,14,11,1, 11.9,1,1, 2.613, 10637.061, 265.206, 52704.573 24/01/28,18:46:08,15,11,1, 11.9,1,1, 2.613, 10637.045, 265.155, 52704.554 24/01/28,18:46:08,16,11,1, 11.9,1,1, 2.613, 10637.038, 265.161, 52704.523 24/01/28,18:46:08,17,11,1, 11.9,1,1, 2.613, 10637.030, 265.146, 52704.535 24/01/28,18:46:08,18,11,1, 11.9,1,1, 2.613, 10637.055, 265.191, 52704.573 24/01/28,18:46:08,19,11,1, 11.9,1,1, 2.613, 10637.037, 265.144, 52704.530 24/01/28,18:46:09,00,11,1, 11.9,1,1, 2.613, 10637.034, 265.144, 52704.530 24/01/28,18:46:09,01,11,1, 11.9,1,1, 2.613, 10637.139, 265.194, 52704.546 24/01/28,18:46:09,02,11,1, 11.9,1,1, 2.613, 10637.095, 265.162, 52704.518 24/01/28,18:46:09,03,11,1, 11.9,1,1, 2.613, 10637.069, 265.201, 52704.533 24/01/28,18:46:09,04,11,1, 11.9,1,1, 2.613, 10637.056, 265.149, 52704.542 24/01/28,18:46:09,05,11,1, 11.9,1,1, 2.613, 10637.084, 265.175, 52704.563 24/01/28,18:46:09,06,11,1, 11.9,1,1, 2.613, 10637.070, 265.226, 52704.560 24/01/28,18:46:09,07,11,1, 11.9,1,1, 2.613, 10637.082, 265.195, 52704.578 24/01/28,18:46:09,08,11,1, 11.9,1,1, 2.613, 10637.087, 265.198, 52704.574 24/01/28,18:46:09,09,11,1, 11.9,1,1, 2.613, 10637.097, 265.219, 52704.586 24/01/28,18:46:09,10,11,1, 11.9,1,1, 2.613, 10637.086, 265.186, 52704.575 24/01/28,18:46:09,11,11,1, 11.9,1,1, 2.613, 10637.079, 265.186, 52704.565 24/01/28,18:46:09,12,11,1, 11.9,1,1, 2.613, 10637.111, 265.218, 52704.556 24/01/28,18:46:09,13,11,1, 11.9,1,1, 2.613, 10637.104, 265.202, 52704.545 24/01/28,18:46:09,14,11,1, 11.9,1,1, 2.613, 10637.077, 265.171, 52704.541 24/01/28,18:46:09,15,11,1, 11.9,1,1, 2.613, 10637.102, 265.238, 52704.620 24/01/28,18:46:09,16,11,1, 11.9,1,1, 2.613, 10637.106, 265.185, 52704.562 24/01/28,18:46:09,17,11,1, 11.9,1,1, 2.613, 10637.102, 265.242, 52704.576 24/01/28,18:46:09,18,11,1, 11.9,1,1, 2.613, 10637.118, 265.215, 52704.536 24/01/28,18:46:09,19,11,1, 11.9,1,1, 2.613, 10637.124, 265.250, 52704.574 24/01/28,18:46:10,00,11,1, 11.8,1,1, 2.611, 10637.118, 265.250, 52704.574 24/01/28,18:46:10,01,11,1, 11.8,1,1, 2.611, 10637.150, 265.228, 52704.594 24/01/28,18:46:10,02,11,1, 11.8,1,1, 2.611, 10637.143, 265.229, 52704.593 24/01/28,18:46:10,03,11,1, 11.8,1,1, 2.611, 10637.138, 265.220, 52704.552 24/01/28,18:46:10,04,11,1, 11.8,1,1, 2.611, 10637.157, 265.210, 52704.615 24/01/28,18:46:10,05,11,1, 11.8,1,1, 2.611, 10637.137, 265.210, 52704.606 24/01/28,18:46:10,06,11,1, 11.8,1,1, 2.611, 10637.128, 265.194, 52704.530 24/01/28,18:46:10,07,11,1, 11.8,1,1, 2.611, 10637.171, 265.221, 52704.507 24/01/28,18:46:10,08,11,1, 11.8,1,1, 2.611, 10637.169, 265.207, 52704.556 24/01/28,18:46:10,09,11,1, 11.8,1,1, 2.611, 10637.166, 265.256, 52704.608 24/01/28,18:46:10,10,11,1, 11.8,1,1, 2.611, 10637.182, 265.258, 52704.596 24/01/28,18:46:10,11,11,1, 11.8,1,1, 2.611, 10637.206, 265.224, 52704.597 24/01/28,18:46:10,12,11,1, 11.8,1,1, 2.611, 10637.198, 265.241, 52704.596 24/01/28,18:46:10,13,11,1, 11.8,1,1, 2.611, 10637.205, 265.246, 52704.608 24/01/28,18:46:10,14,11,1, 11.8,1,1, 2.611, 10637.221, 265.256, 52704.653 24/01/28,18:46:10,15,11,1, 11.8,1,1, 2.611, 10637.228, 265.253, 52704.615 24/01/28,18:46:10,16,11,1, 11.8,1,1, 2.611, 10637.214, 265.231, 52704.584 24/01/28,18:46:10,17,11,1, 11.8,1,1, 2.611, 10637.201, 265.237, 52704.587 24/01/28,18:46:10,18,11,1, 11.8,1,1, 2.611, 10637.236, 265.211, 52704.265 24/01/28,18:46:10,19,11,1, 11.8,1,1, 2.611, 10637.204, 265.260, 52704.572 24/01/28,18:46:11,00,11,1, 11.9,1,1, 2.611, 10637.201, 265.260, 52704.572 24/01/28,18:46:11,01,11,1, 11.9,1,1, 2.611, 10637.222, 265.248, 52704.609 24/01/28,18:46:11,02,11,1, 11.9,1,1, 2.611, 10637.235, 265.244, 52704.522 24/01/28,18:46:11,03,11,1, 11.9,1,1, 2.611, 10637.250, 265.258, 52704.667 24/01/28,18:46:11,04,11,1, 11.9,1,1, 2.611, 10637.258, 265.249, 52704.624 24/01/28,18:46:11,05,11,1, 11.9,1,1, 2.611, 10637.240, 265.254, 52704.630 24/01/28,18:46:11,06,11,1, 11.9,1,1, 2.611, 10637.273, 265.266, 52704.618 24/01/28,18:46:11,07,11,1, 11.9,1,1, 2.611, 10637.275, 265.262, 52704.621 24/01/28,18:46:11,08,11,1, 11.9,1,1, 2.611, 10637.244, 265.273, 52704.628 24/01/28,18:46:11,09,11,1, 11.9,1,1, 2.611, 10637.260, 265.261, 52704.647 24/01/28,18:46:11,10,11,1, 11.9,1,1, 2.611, 10637.253, 265.280, 52704.589 24/01/28,18:46:11,11,11,1, 11.9,1,1, 2.611, 10637.284, 265.265, 52704.641 24/01/28,18:46:11,12,11,1, 11.9,1,1, 2.611, 10637.292, 265.247, 52704.621 24/01/28,18:46:11,13,11,1, 11.9,1,1, 2.611, 10637.291, 265.247, 52704.621 24/01/28,18:46:11,14,11,1, 11.9,1,1, 2.611, 10637.305, 265.293, 52704.635 24/01/28,18:46:11,15,11,1, 11.9,1,1, 2.611, 10637.307, 265.261, 52704.648 24/01/28,18:46:11,16,11,1, 11.9,1,1, 2.611, 10637.303, 265.245, 52704.610 24/01/28,18:46:11,17,11,1, 11.9,1,1, 2.611, 10637.305, 265.267, 52704.615 24/01/28,18:46:11,18,11,1, 11.9,1,1, 2.611, 10637.307, 265.277, 52704.628 24/01/28,18:46:11,19,11,1, 11.9,1,1, 2.611, 10637.311, 265.286, 52704.622 24/01/28,18:46:12,00,11,1, 11.9,1,1, 2.614, 10637.310, 265.286, 52704.622 24/01/28,18:46:12,01,11,1, 11.9,1,1, 2.614, 10637.333, 265.284, 52704.626 24/01/28,18:46:12,02,11,1, 11.9,1,1, 2.614, 10637.325, 265.278, 52704.641 24/01/28,18:46:12,03,11,1, 11.9,1,1, 2.614, 10637.338, 265.296, 52704.676 24/01/28,18:46:12,04,11,1, 11.9,1,1, 2.614, 10637.351, 265.299, 52704.628 24/01/28,18:46:12,05,11,1, 11.9,1,1, 2.614, 10637.345, 265.247, 52704.633 24/01/28,18:46:12,06,11,1, 11.9,1,1, 2.614, 10637.363, 265.254, 52704.624 24/01/28,18:46:12,07,11,1, 11.9,1,1, 2.614, 10637.358, 265.280, 52704.605 24/01/28,18:46:12,08,11,1, 11.9,1,1, 2.614, 10637.345, 265.277, 52704.634 24/01/28,18:46:12,09,11,1, 11.9,1,1, 2.614, 10637.386, 265.281, 52704.601 24/01/28,18:46:12,10,11,1, 11.9,1,1, 2.614, 10637.376, 265.308, 52704.643 24/01/28,18:46:12,11,11,1, 11.9,1,1, 2.614, 10637.389, 265.341, 52704.676 24/01/28,18:46:12,12,11,1, 11.9,1,1, 2.614, 10637.381, 265.284, 52704.622 24/01/28,18:46:12,13,11,1, 11.9,1,1, 2.614, 10637.416, 265.299, 52704.679 24/01/28,18:46:12,14,11,1, 11.9,1,1, 2.614, 10637.398, 265.322, 52704.670 24/01/28,18:46:12,15,11,1, 11.9,1,1, 2.614, 10637.412, 265.324, 52704.671 24/01/28,18:46:12,16,11,1, 11.9,1,1, 2.614, 10637.394, 265.293, 52704.633 24/01/28,18:46:12,17,11,1, 11.9,1,1, 2.614, 10637.389, 265.320, 52704.640 24/01/28,18:46:12,18,11,1, 11.9,1,1, 2.614, 10637.428, 265.299, 52704.696 24/01/28,18:46:12,19,11,1, 11.9,1,1, 2.614, 10637.413, 265.314, 52704.670 24/01/28,18:46:13,00,11,1, 12.0,1,1, 2.611, 10637.410, 265.314, 52704.670 24/01/28,18:46:13,01,11,1, 12.0,1,1, 2.611, 10637.422, 265.291, 52704.607 24/01/28,18:46:13,02,11,1, 12.0,1,1, 2.611, 10637.437, 265.345, 52704.677 24/01/28,18:46:13,03,11,1, 12.0,1,1, 2.611, 10637.439, 265.327, 52704.647 24/01/28,18:46:13,04,11,1, 12.0,1,1, 2.611, 10637.439, 265.325, 52704.645 24/01/28,18:46:13,05,11,1, 12.0,1,1, 2.611, 10637.441, 265.357, 52704.701 24/01/28,18:46:13,06,11,1, 12.0,1,1, 2.611, 10637.450, 265.338, 52704.684 24/01/28,18:46:13,07,11,1, 12.0,1,1, 2.611, 10637.465, 265.331, 52704.632 24/01/28,18:46:13,08,11,1, 12.0,1,1, 2.611, 10637.458, 265.363, 52704.736 24/01/28,18:46:13,09,11,1, 12.0,1,1, 2.611, 10637.487, 265.331, 52704.652 24/01/28,18:46:13,10,11,1, 12.0,1,1, 2.611, 10637.482, 265.359, 52704.651 24/01/28,18:46:13,11,11,1, 12.0,1,1, 2.611, 10637.471, 265.359, 52704.712 24/01/28,18:46:13,12,11,1, 12.0,1,1, 2.611, 10637.503, 265.354, 52704.694 24/01/28,18:46:13,13,11,1, 12.0,1,1, 2.611, 10637.465, 265.330, 52704.664 24/01/28,18:46:13,14,11,1, 12.0,1,1, 2.611, 10637.475, 265.330, 52704.644 24/01/28,18:46:13,15,11,1, 12.0,1,1, 2.611, 10637.529, 265.358, 52704.666 24/01/28,18:46:13,16,11,1, 12.0,1,1, 2.611, 10637.492, 265.344, 52704.660 24/01/28,18:46:13,17,11,1, 12.0,1,1, 2.611, 10637.513, 265.371, 52704.692 24/01/28,18:46:13,18,11,1, 12.0,1,1, 2.611, 10637.504, 265.379, 52704.716 24/01/28,18:46:13,19,11,1, 12.0,1,1, 2.611, 10637.513, 265.351, 52704.709 24/01/28,18:46:14,00,11,1, 11.9,1,1, 2.610, 10637.510, 265.351, 52704.709 24/01/28,18:46:14,01,11,1, 11.9,1,1, 2.610, 10637.531, 265.395, 52704.705 24/01/28,18:46:14,02,11,1, 11.9,1,1, 2.610, 10637.525, 265.375, 52704.674 24/01/28,18:46:14,03,11,1, 11.9,1,1, 2.610, 10637.520, 265.390, 52704.692 24/01/28,18:46:14,04,11,1, 11.9,1,1, 2.610, 10637.557, 265.434, 52704.720 24/01/28,18:46:14,05,11,1, 11.9,1,1, 2.610, 10637.559, 265.414, 52704.730 24/01/28,18:46:14,06,11,1, 11.9,1,1, 2.610, 10637.555, 265.401, 52704.706 24/01/28,18:46:14,07,11,1, 11.9,1,1, 2.610, 10637.568, 265.421, 52704.731 24/01/28,18:46:14,08,11,1, 11.9,1,1, 2.610, 10637.582, 265.453, 52704.757 24/01/28,18:46:14,09,11,1, 11.9,1,1, 2.610, 10637.556, 265.398, 52704.701 24/01/28,18:46:14,10,11,1, 11.9,1,1, 2.610, 10637.574, 265.433, 52704.758 24/01/28,18:46:14,11,11,1, 11.9,1,1, 2.610, 10637.587, 265.435, 52704.706 24/01/28,18:46:14,12,11,1, 11.9,1,1, 2.610, 10637.586, 265.396, 52704.717 24/01/28,18:46:14,13,11,1, 11.9,1,1, 2.610, 10637.566, 265.416, 52704.714 24/01/28,18:46:14,14,11,1, 11.9,1,1, 2.610, 10637.589, 265.468, 52704.740 24/01/28,18:46:14,15,11,1, 11.9,1,1, 2.610, 10637.601, 265.459, 52704.743 24/01/28,18:46:14,16,11,1, 11.9,1,1, 2.610, 10637.588, 265.417, 52704.703 24/01/28,18:46:14,17,11,1, 11.9,1,1, 2.610, 10637.596, 265.435, 52704.731 24/01/28,18:46:14,18,11,1, 11.9,1,1, 2.610, 10637.629, 265.465, 52704.738 24/01/28,18:46:14,19,11,1, 11.9,1,1, 2.610, 10637.613, 265.458, 52704.745 24/01/28,18:46:15,00,11,1, 12.0,1,1, 2.612, 10637.610, 265.458, 52704.745 24/01/28,18:46:15,01,11,1, 12.0,1,1, 2.612, 10637.615, 265.435, 52704.712 24/01/28,18:46:15,02,11,1, 12.0,1,1, 2.612, 10637.635, 265.473, 52704.735 24/01/28,18:46:15,03,11,1, 12.0,1,1, 2.612, 10637.641, 265.473, 52704.763 24/01/28,18:46:15,04,11,1, 12.0,1,1, 2.612, 10637.646, 265.471, 52704.742 24/01/28,18:46:15,05,11,1, 12.0,1,1, 2.612, 10637.636, 265.459, 52704.710 24/01/28,18:46:15,06,11,1, 12.0,1,1, 2.612, 10637.670, 265.461, 52704.725 24/01/28,18:46:15,07,11,1, 12.0,1,1, 2.612, 10637.667, 265.464, 52704.748 24/01/28,18:46:15,08,11,1, 12.0,1,1, 2.612, 10637.654, 265.457, 52704.680 24/01/28,18:46:15,09,11,1, 12.0,1,1, 2.612, 10637.712, 265.486, 52704.704 24/01/28,18:46:15,10,11,1, 12.0,1,1, 2.612, 10637.715, 265.502, 52704.738 24/01/28,18:46:15,11,11,1, 12.0,1,1, 2.612, 10637.679, 265.533, 52704.712 24/01/28,18:46:15,12,11,1, 12.0,1,1, 2.612, 10637.667, 265.490, 52704.731 24/01/28,18:46:15,13,11,1, 12.0,1,1, 2.612, 10637.708, 265.550, 52704.760 24/01/28,18:46:15,14,11,1, 12.0,1,1, 2.612, 10637.691, 265.506, 52704.716 24/01/28,18:46:15,15,11,1, 12.0,1,1, 2.612, 10637.737, 265.546, 52704.752 24/01/28,18:46:15,16,11,1, 12.0,1,1, 2.612, 10637.734, 265.547, 52704.766 24/01/28,18:46:15,17,11,1, 12.0,1,1, 2.612, 10637.736, 265.542, 52704.733 24/01/28,18:46:15,18,11,1, 12.0,1,1, 2.612, 10637.763, 265.515, 52704.745 24/01/28,18:46:15,19,11,1, 12.0,1,1, 2.612, 10637.739, 265.570, 52704.765 24/01/28,18:46:16,00,11,1, 11.8,1,1, 2.611, 10637.735, 265.570, 52704.765 24/01/28,18:46:16,01,11,1, 11.8,1,1, 2.611, 10637.776, 265.539, 52704.736 24/01/28,18:46:16,02,11,1, 11.8,1,1, 2.611, 10637.794, 265.548, 52704.764 24/01/28,18:46:16,03,11,1, 11.8,1,1, 2.611, 10637.772, 265.564, 52704.735 24/01/28,18:46:16,04,11,1, 11.8,1,1, 2.611, 10637.801, 265.543, 52704.724 24/01/28,18:46:16,05,11,1, 11.8,1,1, 2.611, 10637.785, 265.567, 52704.856 24/01/28,18:46:16,06,11,1, 11.8,1,1, 2.611, 10637.783, 265.595, 52704.714 24/01/28,18:46:16,07,11,1, 11.8,1,1, 2.611, 10637.812, 265.549, 52704.728 24/01/28,18:46:16,08,11,1, 11.8,1,1, 2.611, 10637.831, 265.588, 52704.686 24/01/28,18:46:16,09,11,1, 11.8,1,1, 2.611, 10637.840, 265.568, 52704.745 24/01/28,18:46:16,10,11,1, 11.8,1,1, 2.611, 10637.844, 265.569, 52704.726 24/01/28,18:46:16,11,11,1, 11.8,1,1, 2.611, 10637.858, 265.585, 52704.699 24/01/28,18:46:16,12,11,1, 11.8,1,1, 2.611, 10637.879, 265.629, 52704.792 24/01/28,18:46:16,13,11,1, 11.8,1,1, 2.611, 10637.877, 265.619, 52704.785 24/01/28,18:46:16,14,11,1, 11.8,1,1, 2.611, 10637.872, 265.611, 52704.754 24/01/28,18:46:16,15,11,1, 11.8,1,1, 2.611, 10637.900, 265.601, 52704.736 24/01/28,18:46:16,16,11,1, 11.8,1,1, 2.611, 10637.885, 265.616, 52704.702 24/01/28,18:46:16,17,11,1, 11.8,1,1, 2.611, 10637.892, 265.611, 52704.769 24/01/28,18:46:16,18,11,1, 11.8,1,1, 2.611, 10637.918, 265.619, 52704.781 24/01/28,18:46:16,19,11,1, 11.8,1,1, 2.611, 10637.907, 265.611, 52704.740 24/01/28,18:46:17,00,11,1, 11.9,1,1, 2.617, 10637.902, 265.611, 52704.740 24/01/28,18:46:17,01,11,1, 11.9,1,1, 2.617, 10637.953, 265.635, 52704.792 24/01/28,18:46:17,02,11,1, 11.9,1,1, 2.617, 10637.939, 265.603, 52704.686 24/01/28,18:46:17,03,11,1, 11.9,1,1, 2.617, 10637.958, 265.626, 52704.793 24/01/28,18:46:17,04,11,1, 11.9,1,1, 2.617, 10637.938, 265.622, 52704.702 24/01/28,18:46:17,05,11,1, 11.9,1,1, 2.617, 10637.953, 265.605, 52704.758 24/01/28,18:46:17,06,11,1, 11.9,1,1, 2.617, 10637.968, 265.626, 52704.768 24/01/28,18:46:17,07,11,1, 11.9,1,1, 2.617, 10637.957, 265.620, 52704.725 24/01/28,18:46:17,08,11,1, 11.9,1,1, 2.617, 10637.980, 265.670, 52704.793 24/01/28,18:46:17,09,11,1, 11.9,1,1, 2.617, 10638.005, 265.637, 52704.765 24/01/28,18:46:17,10,11,1, 11.9,1,1, 2.617, 10638.012, 265.644, 52704.742 24/01/28,18:46:17,11,11,1, 11.9,1,1, 2.617, 10638.034, 265.634, 52704.766 24/01/28,18:46:17,12,11,1, 11.9,1,1, 2.617, 10638.036, 265.656, 52704.768 24/01/28,18:46:17,13,11,1, 11.9,1,1, 2.617, 10638.055, 265.696, 52704.798 24/01/28,18:46:17,14,11,1, 11.9,1,1, 2.617, 10638.055, 265.676, 52704.776 24/01/28,18:46:17,15,11,1, 11.9,1,1, 2.617, 10638.067, 265.668, 52704.764 24/01/28,18:46:17,16,11,1, 11.9,1,1, 2.617, 10638.057, 265.667, 52704.898 24/01/28,18:46:17,17,11,1, 11.9,1,1, 2.617, 10638.039, 265.696, 52704.720 24/01/28,18:46:17,18,11,1, 11.9,1,1, 2.617, 10638.054, 265.671, 52704.730 24/01/28,18:46:17,19,11,1, 11.9,1,1, 2.617, 10638.084, 265.672, 52704.778 24/01/28,18:46:18,00,11,1, 12.0,1,1, 2.614, 10638.077, 265.672, 52704.778 24/01/28,18:46:18,01,11,1, 12.0,1,1, 2.614, 10638.107, 265.665, 52704.796 24/01/28,18:46:18,02,11,1, 12.0,1,1, 2.614, 10638.116, 265.661, 52704.776 24/01/28,18:46:18,03,11,1, 12.0,1,1, 2.614, 10638.132, 265.655, 52704.785 24/01/28,18:46:18,04,11,1, 12.0,1,1, 2.614, 10638.137, 265.684, 52704.861 24/01/28,18:46:18,05,11,1, 12.0,1,1, 2.614, 10638.107, 265.658, 52704.743 24/01/28,18:46:18,06,11,1, 12.0,1,1, 2.614, 10638.147, 265.718, 52704.838 24/01/28,18:46:18,07,11,1, 12.0,1,1, 2.614, 10638.164, 265.688, 52704.792 24/01/28,18:46:18,08,11,1, 12.0,1,1, 2.614, 10638.170, 265.666, 52704.786 24/01/28,18:46:18,09,11,1, 12.0,1,1, 2.614, 10638.179, 265.698, 52704.776 24/01/28,18:46:18,10,11,1, 12.0,1,1, 2.614, 10638.180, 265.709, 52704.767 24/01/28,18:46:18,11,11,1, 12.0,1,1, 2.614, 10638.208, 265.732, 52704.832 24/01/28,18:46:18,12,11,1, 12.0,1,1, 2.614, 10638.226, 265.746, 52704.827 24/01/28,18:46:18,13,11,1, 12.0,1,1, 2.614, 10638.230, 265.766, 52704.839 24/01/28,18:46:18,14,11,1, 12.0,1,1, 2.614, 10638.248, 265.709, 52704.788 24/01/28,18:46:18,15,11,1, 12.0,1,1, 2.614, 10638.248, 265.741, 52704.827 24/01/28,18:46:18,16,11,1, 12.0,1,1, 2.614, 10638.243, 265.726, 52704.803 24/01/28,18:46:18,17,11,1, 12.0,1,1, 2.614, 10638.245, 265.730, 52704.769 24/01/28,18:46:18,18,11,1, 12.0,1,1, 2.614, 10638.231, 265.751, 52704.781 24/01/28,18:46:18,19,11,1, 12.0,1,1, 2.614, 10638.268, 265.749, 52704.784 24/01/28,18:46:19,00,11,1, 12.0,1,1, 2.612, 10638.261, 265.749, 52704.784 24/01/28,18:46:19,01,11,1, 12.0,1,1, 2.612, 10638.274, 265.735, 52704.782 24/01/28,18:46:19,02,11,1, 12.0,1,1, 2.612, 10638.295, 265.773, 52704.805 24/01/28,18:46:19,03,11,1, 12.0,1,1, 2.612, 10638.297, 265.749, 52704.775 24/01/28,18:46:19,04,11,1, 12.0,1,1, 2.612, 10638.305, 265.750, 52704.764 24/01/28,18:46:19,05,11,1, 12.0,1,1, 2.612, 10638.313, 265.769, 52704.775 24/01/28,18:46:19,06,11,1, 12.0,1,1, 2.612, 10638.350, 265.789, 52704.864 24/01/28,18:46:19,07,11,1, 12.0,1,1, 2.612, 10638.365, 265.807, 52704.840 24/01/28,18:46:19,08,11,1, 12.0,1,1, 2.612, 10638.370, 265.824, 52704.828 24/01/28,18:46:19,09,11,1, 12.0,1,1, 2.612, 10638.385, 265.773, 52704.782 24/01/28,18:46:19,10,11,1, 12.0,1,1, 2.612, 10638.368, 265.768, 52704.787 24/01/28,18:46:19,11,11,1, 12.0,1,1, 2.612, 10638.359, 265.797, 52704.817 24/01/28,18:46:19,12,11,1, 12.0,1,1, 2.612, 10638.418, 265.803, 52704.844 24/01/28,18:46:19,13,11,1, 12.0,1,1, 2.612, 10638.387, 265.801, 52704.815 24/01/28,18:46:19,14,11,1, 12.0,1,1, 2.612, 10638.415, 265.816, 52704.832 24/01/28,18:46:19,15,11,1, 12.0,1,1, 2.612, 10638.435, 265.853, 52704.830 24/01/28,18:46:19,16,11,1, 12.0,1,1, 2.612, 10638.458, 265.865, 52704.843 24/01/28,18:46:19,17,11,1, 12.0,1,1, 2.612, 10638.438, 265.858, 52704.843 24/01/28,18:46:19,18,11,1, 12.0,1,1, 2.612, 10638.457, 265.887, 52704.819 24/01/28,18:46:19,19,11,1, 12.0,1,1, 2.612, 10638.467, 265.880, 52704.832 24/01/28,18:46:20,00,11,1, 11.8,1,1, 2.612, 10638.461, 265.880, 52704.832 24/01/28,18:46:20,01,11,1, 11.8,1,1, 2.612, 10638.473, 265.859, 52704.817 24/01/28,18:46:20,02,11,1, 11.8,1,1, 2.612, 10638.476, 265.867, 52704.791 24/01/28,18:46:20,03,11,1, 11.8,1,1, 2.612, 10638.465, 265.846, 52704.795 24/01/28,18:46:20,04,11,1, 11.8,1,1, 2.612, 10638.511, 265.866, 52704.793 24/01/28,18:46:20,05,11,1, 11.8,1,1, 2.612, 10638.511, 265.883, 52704.800 24/01/28,18:46:20,06,11,1, 11.8,1,1, 2.612, 10638.522, 265.895, 52704.783 24/01/28,18:46:20,07,11,1, 11.8,1,1, 2.612, 10638.514, 265.877, 52704.806 24/01/28,18:46:20,08,11,1, 11.8,1,1, 2.612, 10638.528, 265.899, 52704.807 24/01/28,18:46:20,09,11,1, 11.8,1,1, 2.612, 10638.550, 265.890, 52704.791 24/01/28,18:46:20,10,11,1, 11.8,1,1, 2.612, 10638.564, 265.935, 52704.817 24/01/28,18:46:20,11,11,1, 11.8,1,1, 2.612, 10638.586, 265.922, 52704.816 24/01/28,18:46:20,12,11,1, 11.8,1,1, 2.612, 10638.604, 265.918, 52704.822 24/01/28,18:46:20,13,11,1, 11.8,1,1, 2.612, 10638.614, 265.932, 52704.813 24/01/28,18:46:20,14,11,1, 11.8,1,1, 2.612, 10638.573, 265.916, 52704.660 24/01/28,18:46:20,15,11,1, 11.8,1,1, 2.612, 10638.581, 265.904, 52704.784 24/01/28,18:46:20,16,11,1, 11.8,1,1, 2.612, 10638.601, 265.943, 52704.841 24/01/28,18:46:20,17,11,1, 11.8,1,1, 2.612, 10638.598, 265.930, 52704.800 24/01/28,18:46:20,18,11,1, 11.8,1,1, 2.612, 10638.638, 265.958, 52704.828 24/01/28,18:46:20,19,11,1, 11.8,1,1, 2.612, 10638.652, 265.935, 52704.825 24/01/28,18:46:21,00,11,1, 11.9,1,1, 2.613, 10638.645, 265.935, 52704.825 24/01/28,18:46:21,01,11,1, 11.9,1,1, 2.613, 10638.669, 265.975, 52704.850 24/01/28,18:46:21,02,11,1, 11.9,1,1, 2.613, 10638.675, 265.957, 52704.853 24/01/28,18:46:21,03,11,1, 11.9,1,1, 2.613, 10638.677, 265.977, 52704.859 24/01/28,18:46:21,04,11,1, 11.9,1,1, 2.613, 10638.662, 265.935, 52704.855 24/01/28,18:46:21,05,11,1, 11.9,1,1, 2.613, 10638.682, 265.937, 52704.848 24/01/28,18:46:21,06,11,1, 11.9,1,1, 2.613, 10638.693, 265.977, 52704.831 24/01/28,18:46:21,07,11,1, 11.9,1,1, 2.613, 10638.721, 266.005, 52704.863 24/01/28,18:46:21,08,11,1, 11.9,1,1, 2.613, 10638.710, 265.972, 52704.819 24/01/28,18:46:21,09,11,1, 11.9,1,1, 2.613, 10638.721, 265.996, 52704.860 24/01/28,18:46:21,10,11,1, 11.9,1,1, 2.613, 10638.718, 265.992, 52704.860 24/01/28,18:46:21,11,11,1, 11.9,1,1, 2.613, 10638.730, 265.969, 52704.851 24/01/28,18:46:21,12,11,1, 11.9,1,1, 2.613, 10638.715, 266.000, 52704.853 24/01/28,18:46:21,13,11,1, 11.9,1,1, 2.613, 10638.747, 266.032, 52704.860 24/01/28,18:46:21,14,11,1, 11.9,1,1, 2.613, 10638.734, 266.026, 52704.802 24/01/28,18:46:21,15,11,1, 11.9,1,1, 2.613, 10638.795, 266.060, 52704.784 24/01/28,18:46:21,16,11,1, 11.9,1,1, 2.613, 10638.739, 266.072, 52704.920 24/01/28,18:46:21,17,11,1, 11.9,1,1, 2.613, 10638.756, 266.050, 52704.930 24/01/28,18:46:21,18,11,1, 11.9,1,1, 2.613, 10638.771, 266.059, 52704.911 24/01/28,18:46:21,19,11,1, 11.9,1,1, 2.613, 10638.760, 266.099, 52704.873 24/01/28,18:46:22,00,11,1, 11.9,1,1, 2.613, 10638.753, 266.099, 52704.873 24/01/28,18:46:22,01,11,1, 11.9,1,1, 2.613, 10638.816, 266.059, 52704.903 24/01/28,18:46:22,02,11,1, 11.9,1,1, 2.613, 10638.808, 266.084, 52704.910 24/01/28,18:46:22,03,11,1, 11.9,1,1, 2.613, 10638.832, 266.128, 52704.935 24/01/28,18:46:22,04,11,1, 11.9,1,1, 2.613, 10638.829, 266.130, 52704.934 24/01/28,18:46:22,05,11,1, 11.9,1,1, 2.613, 10638.842, 266.141, 52704.896 24/01/28,18:46:22,06,11,1, 11.9,1,1, 2.613, 10638.845, 266.156, 52704.947 24/01/28,18:46:22,07,11,1, 11.9,1,1, 2.613, 10638.851, 266.138, 52704.906 24/01/28,18:46:22,08,11,1, 11.9,1,1, 2.613, 10638.856, 266.145, 52704.912 24/01/28,18:46:22,09,11,1, 11.9,1,1, 2.613, 10638.811, 266.160, 52704.996 24/01/28,18:46:22,10,11,1, 11.9,1,1, 2.613, 10638.894, 266.137, 52704.885 24/01/28,18:46:22,11,11,1, 11.9,1,1, 2.613, 10638.902, 266.171, 52704.880 24/01/28,18:46:22,12,11,1, 11.9,1,1, 2.613, 10638.887, 266.147, 52704.872 24/01/28,18:46:22,13,11,1, 11.9,1,1, 2.613, 10638.888, 266.159, 52704.917 24/01/28,18:46:22,14,11,1, 11.9,1,1, 2.613, 10638.860, 266.170, 52704.907 24/01/28,18:46:22,15,11,1, 11.9,1,1, 2.613, 10638.909, 266.191, 52704.954 24/01/28,18:46:22,16,11,1, 11.9,1,1, 2.613, 10638.901, 266.182, 52704.952 24/01/28,18:46:22,17,11,1, 11.9,1,1, 2.613, 10638.899, 266.243, 52704.972 24/01/28,18:46:22,18,11,1, 11.9,1,1, 2.613, 10638.917, 266.222, 52704.972 24/01/28,18:46:22,19,11,1, 11.9,1,1, 2.613, 10638.916, 266.240, 52704.929 24/01/28,18:46:23,00,11,1, 11.9,1,1, 2.613, 10638.912, 266.240, 52704.929 24/01/28,18:46:23,01,11,1, 11.9,1,1, 2.613, 10638.939, 266.211, 52704.942 24/01/28,18:46:23,02,11,1, 11.9,1,1, 2.613, 10638.919, 266.231, 52704.990 24/01/28,18:46:23,03,11,1, 11.9,1,1, 2.613, 10638.947, 266.203, 52704.848 24/01/28,18:46:23,04,11,1, 11.9,1,1, 2.613, 10638.938, 266.235, 52704.912 24/01/28,18:46:23,05,11,1, 11.9,1,1, 2.613, 10638.965, 266.253, 52704.930 24/01/28,18:46:23,06,11,1, 11.9,1,1, 2.613, 10638.974, 266.259, 52704.981 24/01/28,18:46:23,07,11,1, 11.9,1,1, 2.613, 10638.955, 266.255, 52704.956 24/01/28,18:46:23,08,11,1, 11.9,1,1, 2.613, 10638.958, 266.228, 52704.932 24/01/28,18:46:23,09,11,1, 11.9,1,1, 2.613, 10638.968, 266.260, 52704.971 24/01/28,18:46:23,10,11,1, 11.9,1,1, 2.613, 10638.988, 266.285, 52704.979 24/01/28,18:46:23,11,11,1, 11.9,1,1, 2.613, 10638.981, 266.283, 52704.972 24/01/28,18:46:23,12,11,1, 11.9,1,1, 2.613, 10639.035, 266.282, 52705.009 24/01/28,18:46:23,13,11,1, 11.9,1,1, 2.613, 10639.003, 266.326, 52704.959 24/01/28,18:46:23,14,11,1, 11.9,1,1, 2.613, 10638.998, 266.282, 52704.968 24/01/28,18:46:23,15,11,1, 11.9,1,1, 2.613, 10639.040, 266.332, 52705.006 24/01/28,18:46:23,16,11,1, 11.9,1,1, 2.613, 10639.025, 266.331, 52704.996 24/01/28,18:46:23,17,11,1, 11.9,1,1, 2.613, 10639.029, 266.329, 52704.993 24/01/28,18:46:23,18,11,1, 11.9,1,1, 2.613, 10638.992, 266.274, 52704.945 24/01/28,18:46:23,19,11,1, 11.9,1,1, 2.613, 10639.011, 266.292, 52704.928 24/01/28,18:46:24,00,11,1, 11.9,1,1, 2.613, 10639.004, 266.292, 52704.928 24/01/28,18:46:24,01,11,1, 11.9,1,1, 2.613, 10639.032, 266.307, 52704.990 24/01/28,18:46:24,02,11,1, 11.9,1,1, 2.613, 10639.035, 266.332, 52705.014 24/01/28,18:46:24,03,11,1, 11.9,1,1, 2.613, 10639.037, 266.317, 52704.966 24/01/28,18:46:24,04,11,1, 11.9,1,1, 2.613, 10639.041, 266.301, 52704.935 24/01/28,18:46:24,05,11,1, 11.9,1,1, 2.613, 10639.043, 266.349, 52704.974 24/01/28,18:46:24,06,11,1, 11.9,1,1, 2.613, 10639.077, 266.364, 52704.991 24/01/28,18:46:24,07,11,1, 11.9,1,1, 2.613, 10639.054, 266.382, 52704.980 24/01/28,18:46:24,08,11,1, 11.9,1,1, 2.613, 10639.069, 266.391, 52705.019 24/01/28,18:46:24,09,11,1, 11.9,1,1, 2.613, 10639.076, 266.382, 52704.990 24/01/28,18:46:24,10,11,1, 11.9,1,1, 2.613, 10639.086, 266.429, 52705.025 24/01/28,18:46:24,11,11,1, 11.9,1,1, 2.613, 10639.079, 266.388, 52705.037 24/01/28,18:46:24,12,11,1, 11.9,1,1, 2.613, 10639.081, 266.398, 52705.013 24/01/28,18:46:24,13,11,1, 11.9,1,1, 2.613, 10639.075, 266.424, 52704.989 24/01/28,18:46:24,14,11,1, 11.9,1,1, 2.613, 10639.087, 266.482, 52705.039 24/01/28,18:46:24,15,11,1, 11.9,1,1, 2.613, 10639.107, 266.449, 52704.995 24/01/28,18:46:24,16,11,1, 11.9,1,1, 2.613, 10639.126, 266.426, 52704.999 24/01/28,18:46:24,17,11,1, 11.9,1,1, 2.613, 10639.107, 266.464, 52704.991 24/01/28,18:46:24,18,11,1, 11.9,1,1, 2.613, 10639.114, 266.460, 52704.975 24/01/28,18:46:24,19,11,1, 11.9,1,1, 2.613, 10639.088, 266.444, 52705.010 24/01/28,18:46:25,00,11,1, 11.9,1,1, 2.614, 10639.087, 266.444, 52705.010 24/01/28,18:46:25,01,11,1, 11.9,1,1, 2.614, 10639.115, 266.498, 52705.008 24/01/28,18:46:25,02,11,1, 11.9,1,1, 2.614, 10639.108, 266.485, 52705.043 24/01/28,18:46:25,03,11,1, 11.9,1,1, 2.614, 10639.135, 266.486, 52705.019 24/01/28,18:46:25,04,11,1, 11.9,1,1, 2.614, 10639.101, 266.457, 52704.987 24/01/28,18:46:25,05,11,1, 11.9,1,1, 2.614, 10639.144, 266.485, 52704.981 24/01/28,18:46:25,06,11,1, 11.9,1,1, 2.614, 10639.129, 266.500, 52705.062 24/01/28,18:46:25,07,11,1, 11.9,1,1, 2.614, 10639.159, 266.506, 52705.019 24/01/28,18:46:25,08,11,1, 11.9,1,1, 2.614, 10639.163, 266.515, 52705.016 24/01/28,18:46:25,09,11,1, 11.9,1,1, 2.614, 10639.158, 266.531, 52705.037 24/01/28,18:46:25,10,11,1, 11.9,1,1, 2.614, 10639.199, 266.565, 52705.068 24/01/28,18:46:25,11,11,1, 11.9,1,1, 2.614, 10639.183, 266.536, 52705.006 24/01/28,18:46:25,12,11,1, 11.9,1,1, 2.614, 10639.162, 266.510, 52705.000 24/01/28,18:46:25,13,11,1, 11.9,1,1, 2.614, 10639.171, 266.505, 52705.002 24/01/28,18:46:25,14,11,1, 11.9,1,1, 2.614, 10639.165, 266.551, 52705.028 24/01/28,18:46:25,15,11,1, 11.9,1,1, 2.614, 10639.195, 266.543, 52705.044 24/01/28,18:46:25,16,11,1, 11.9,1,1, 2.614, 10639.196, 266.569, 52705.049 24/01/28,18:46:25,17,11,1, 11.9,1,1, 2.614, 10639.175, 266.568, 52705.016 24/01/28,18:46:25,18,11,1, 11.9,1,1, 2.614, 10639.187, 266.536, 52705.023 24/01/28,18:46:25,19,11,1, 11.9,1,1, 2.614, 10639.204, 266.595, 52705.025 24/01/28,18:46:26,00,11,1, 11.9,1,1, 2.612, 10639.195, 266.595, 52705.025 24/01/28,18:46:26,01,11,1, 11.9,1,1, 2.612, 10639.220, 266.601, 52705.062 24/01/28,18:46:26,02,11,1, 11.9,1,1, 2.612, 10639.213, 266.577, 52705.031 24/01/28,18:46:26,03,11,1, 11.9,1,1, 2.612, 10639.225, 266.611, 52704.976 24/01/28,18:46:26,04,11,1, 11.9,1,1, 2.612, 10639.219, 266.613, 52705.077 24/01/28,18:46:26,05,11,1, 11.9,1,1, 2.612, 10639.198, 266.626, 52705.063 24/01/28,18:46:26,06,11,1, 11.9,1,1, 2.612, 10639.211, 266.604, 52705.022 24/01/28,18:46:26,07,11,1, 11.9,1,1, 2.612, 10639.227, 266.607, 52705.010 24/01/28,18:46:26,08,11,1, 11.9,1,1, 2.612, 10639.241, 266.636, 52705.039 24/01/28,18:46:26,09,11,1, 11.9,1,1, 2.612, 10639.228, 266.659, 52705.078 24/01/28,18:46:26,10,11,1, 11.9,1,1, 2.612, 10639.241, 266.643, 52705.062 24/01/28,18:46:26,11,11,1, 11.9,1,1, 2.612, 10639.244, 266.645, 52705.053 24/01/28,18:46:26,12,11,1, 11.9,1,1, 2.612, 10639.230, 266.639, 52705.021 24/01/28,18:46:26,13,11,1, 11.9,1,1, 2.612, 10639.264, 266.648, 52705.036 24/01/28,18:46:26,14,11,1, 11.9,1,1, 2.612, 10639.243, 266.622, 52705.046 24/01/28,18:46:26,15,11,1, 11.9,1,1, 2.612, 10639.242, 266.655, 52705.048 24/01/28,18:46:26,16,11,1, 11.9,1,1, 2.612, 10639.266, 266.675, 52705.080 24/01/28,18:46:26,17,11,1, 11.9,1,1, 2.612, 10639.265, 266.664, 52704.877 24/01/28,18:46:26,18,11,1, 11.9,1,1, 2.612, 10639.269, 266.694, 52705.181 24/01/28,18:46:26,19,11,1, 11.9,1,1, 2.612, 10639.299, 266.685, 52705.137 24/01/28,18:46:27,00,11,1, 11.8,1,1, 2.614, 10639.296, 266.685, 52705.137 24/01/28,18:46:27,01,11,1, 11.8,1,1, 2.614, 10639.290, 266.710, 52705.131 24/01/28,18:46:27,02,11,1, 11.8,1,1, 2.614, 10639.261, 266.655, 52705.095 24/01/28,18:46:27,03,11,1, 11.8,1,1, 2.614, 10639.298, 266.680, 52705.072 24/01/28,18:46:27,04,11,1, 11.8,1,1, 2.614, 10639.295, 266.674, 52705.055 24/01/28,18:46:27,05,11,1, 11.8,1,1, 2.614, 10639.277, 266.660, 52705.043 24/01/28,18:46:27,06,11,1, 11.8,1,1, 2.614, 10639.305, 266.701, 52705.105 24/01/28,18:46:27,07,11,1, 11.8,1,1, 2.614, 10639.270, 266.669, 52705.016 24/01/28,18:46:27,08,11,1, 11.8,1,1, 2.614, 10639.293, 266.688, 52705.044 24/01/28,18:46:27,09,11,1, 11.8,1,1, 2.614, 10639.322, 266.752, 52705.074 24/01/28,18:46:27,10,11,1, 11.8,1,1, 2.614, 10639.312, 266.722, 52705.070 24/01/28,18:46:27,11,11,1, 11.8,1,1, 2.614, 10639.317, 266.706, 52705.043 24/01/28,18:46:27,12,11,1, 11.8,1,1, 2.614, 10639.315, 266.771, 52705.104 24/01/28,18:46:27,13,11,1, 11.8,1,1, 2.614, 10639.311, 266.755, 52705.038 24/01/28,18:46:27,14,11,1, 11.8,1,1, 2.614, 10639.336, 266.788, 52705.069 24/01/28,18:46:27,15,11,1, 11.8,1,1, 2.614, 10639.338, 266.762, 52705.084 24/01/28,18:46:27,16,11,1, 11.8,1,1, 2.614, 10639.318, 266.748, 52705.083 24/01/28,18:46:27,17,11,1, 11.8,1,1, 2.614, 10639.294, 266.728, 52705.053 24/01/28,18:46:27,18,11,1, 11.8,1,1, 2.614, 10639.330, 266.788, 52705.095 24/01/28,18:46:27,19,11,1, 11.8,1,1, 2.614, 10639.312, 266.761, 52705.038 24/01/28,18:46:28,00,11,1, 11.9,1,1, 2.615, 10639.304, 266.761, 52705.038 24/01/28,18:46:28,01,11,1, 11.9,1,1, 2.615, 10639.341, 266.780, 52705.088 24/01/28,18:46:28,02,11,1, 11.9,1,1, 2.615, 10639.335, 266.781, 52705.063 24/01/28,18:46:28,03,11,1, 11.9,1,1, 2.615, 10639.354, 266.796, 52705.094 24/01/28,18:46:28,04,11,1, 11.9,1,1, 2.615, 10639.334, 266.786, 52705.098 24/01/28,18:46:28,05,11,1, 11.9,1,1, 2.615, 10639.365, 266.781, 52705.050 24/01/28,18:46:28,06,11,1, 11.9,1,1, 2.615, 10639.339, 266.807, 52705.125 24/01/28,18:46:28,07,11,1, 11.9,1,1, 2.615, 10639.305, 266.797, 52705.060 24/01/28,18:46:28,08,11,1, 11.9,1,1, 2.615, 10639.320, 266.790, 52705.112 24/01/28,18:46:28,09,11,1, 11.9,1,1, 2.615, 10639.357, 266.838, 52705.140 24/01/28,18:46:28,10,11,1, 11.9,1,1, 2.615, 10639.348, 266.878, 52705.102 24/01/28,18:46:28,11,11,1, 11.9,1,1, 2.615, 10639.358, 266.854, 52705.141 24/01/28,18:46:28,12,11,1, 11.9,1,1, 2.615, 10639.352, 266.855, 52705.128 24/01/28,18:46:28,13,11,1, 11.9,1,1, 2.615, 10639.367, 266.808, 52705.096 24/01/28,18:46:28,14,11,1, 11.9,1,1, 2.615, 10639.352, 266.883, 52705.144 24/01/28,18:46:28,15,11,1, 11.9,1,1, 2.615, 10639.359, 266.840, 52705.135 24/01/28,18:46:28,16,11,1, 11.9,1,1, 2.615, 10639.347, 266.830, 52705.119 24/01/28,18:46:28,17,11,1, 11.9,1,1, 2.615, 10639.348, 266.821, 52705.135 24/01/28,18:46:28,18,11,1, 11.9,1,1, 2.615, 10639.353, 266.826, 52705.135 24/01/28,18:46:28,19,11,1, 11.9,1,1, 2.615, 10639.367, 266.874, 52705.145 24/01/28,18:46:29,00,11,1, 11.9,1,1, 2.615, 10639.362, 266.874, 52705.145 24/01/28,18:46:29,01,11,1, 11.9,1,1, 2.615, 10639.387, 266.893, 52705.183 24/01/28,18:46:29,02,11,1, 11.9,1,1, 2.615, 10639.364, 266.874, 52705.159 24/01/28,18:46:29,03,11,1, 11.9,1,1, 2.615, 10639.369, 266.870, 52705.142 24/01/28,18:46:29,04,11,1, 11.9,1,1, 2.615, 10639.379, 266.912, 52705.178 24/01/28,18:46:29,05,11,1, 11.9,1,1, 2.615, 10639.369, 266.882, 52705.127 24/01/28,18:46:29,06,11,1, 11.9,1,1, 2.615, 10639.367, 266.899, 52705.156 24/01/28,18:46:29,07,11,1, 11.9,1,1, 2.615, 10639.381, 266.888, 52705.181 24/01/28,18:46:29,08,11,1, 11.9,1,1, 2.615, 10639.331, 266.879, 52705.152 24/01/28,18:46:29,09,11,1, 11.9,1,1, 2.615, 10639.388, 266.931, 52705.147 24/01/28,18:46:29,10,11,1, 11.9,1,1, 2.615, 10639.381, 266.922, 52705.200 24/01/28,18:46:29,11,11,1, 11.9,1,1, 2.615, 10639.368, 266.906, 52705.143 24/01/28,18:46:29,12,11,1, 11.9,1,1, 2.615, 10639.375, 266.903, 52705.181 24/01/28,18:46:29,13,11,1, 11.9,1,1, 2.615, 10639.377, 266.885, 52705.141 24/01/28,18:46:29,14,11,1, 11.9,1,1, 2.615, 10639.400, 266.925, 52705.162 24/01/28,18:46:29,15,11,1, 11.9,1,1, 2.615, 10639.366, 266.948, 52705.162 24/01/28,18:46:29,16,11,1, 11.9,1,1, 2.615, 10639.393, 266.930, 52705.127 24/01/28,18:46:29,17,11,1, 11.9,1,1, 2.615, 10639.366, 266.927, 52705.181 24/01/28,18:46:29,18,11,1, 11.9,1,1, 2.615, 10639.376, 266.915, 52705.146 24/01/28,18:46:29,19,11,1, 11.9,1,1, 2.615, 10639.380, 266.944, 52705.167 24/01/28,18:46:30,00,11,1, 11.9,1,1, 2.614, 10639.379, 266.944, 52705.167 24/01/28,18:46:30,01,11,1, 11.9,1,1, 2.614, 10639.415, 267.000, 52705.212 24/01/28,18:46:30,02,11,1, 11.9,1,1, 2.614, 10639.385, 267.002, 52705.192 24/01/28,18:46:30,03,11,1, 11.9,1,1, 2.614, 10639.382, 266.948, 52705.160 24/01/28,18:46:30,04,11,1, 11.9,1,1, 2.614, 10639.395, 267.001, 52705.231 24/01/28,18:46:30,05,11,1, 11.9,1,1, 2.614, 10639.385, 266.997, 52705.177 24/01/28,18:46:30,06,11,1, 11.9,1,1, 2.614, 10639.364, 266.984, 52704.993 24/01/28,18:46:30,07,11,1, 11.9,1,1, 2.614, 10639.396, 267.016, 52705.278 24/01/28,18:46:30,08,11,1, 11.9,1,1, 2.614, 10639.383, 266.980, 52705.232 24/01/28,18:46:30,09,11,1, 11.9,1,1, 2.614, 10639.398, 266.990, 52705.223 24/01/28,18:46:30,10,11,1, 11.9,1,1, 2.614, 10639.383, 266.991, 52705.232 24/01/28,18:46:30,11,11,1, 11.9,1,1, 2.614, 10639.370, 266.988, 52705.204 24/01/28,18:46:30,12,11,1, 11.9,1,1, 2.614, 10639.368, 266.990, 52705.199 24/01/28,18:46:30,13,11,1, 11.9,1,1, 2.614, 10639.361, 267.002, 52705.190 24/01/28,18:46:30,14,11,1, 11.9,1,1, 2.614, 10639.324, 267.038, 52705.447 24/01/28,18:46:30,15,11,1, 11.9,1,1, 2.614, 10639.391, 267.027, 52705.238 24/01/28,18:46:30,16,11,1, 11.9,1,1, 2.614, 10639.402, 267.045, 52705.228 24/01/28,18:46:30,17,11,1, 11.9,1,1, 2.614, 10639.377, 267.017, 52705.292 24/01/28,18:46:30,18,11,1, 11.9,1,1, 2.614, 10639.338, 267.039, 52705.184 24/01/28,18:46:30,19,11,1, 11.9,1,1, 2.614, 10639.327, 267.022, 52705.230 24/01/28,18:46:31,00,11,1, 11.9,1,1, 2.613, 10639.321, 267.022, 52705.230 24/01/28,18:46:31,01,11,1, 11.9,1,1, 2.613, 10639.352, 267.019, 52705.180 24/01/28,18:46:31,02,11,1, 11.9,1,1, 2.613, 10639.373, 267.066, 52705.230 24/01/28,18:46:31,03,11,1, 11.9,1,1, 2.613, 10639.336, 267.002, 52705.222 24/01/28,18:46:31,04,11,1, 11.9,1,1, 2.613, 10639.316, 267.019, 52705.232 24/01/28,18:46:31,05,11,1, 11.9,1,1, 2.613, 10639.373, 267.027, 52705.222 24/01/28,18:46:31,06,11,1, 11.9,1,1, 2.613, 10639.371, 267.087, 52705.254 24/01/28,18:46:31,07,11,1, 11.9,1,1, 2.613, 10639.372, 267.057, 52705.239 24/01/28,18:46:31,08,11,1, 11.9,1,1, 2.613, 10639.356, 267.072, 52705.268 24/01/28,18:46:31,09,11,1, 11.9,1,1, 2.613, 10639.364, 267.044, 52705.190 24/01/28,18:46:31,10,11,1, 11.9,1,1, 2.613, 10639.401, 267.028, 52704.938 24/01/28,18:46:31,11,11,1, 11.9,1,1, 2.613, 10639.336, 267.064, 52705.203 24/01/28,18:46:31,12,11,1, 11.9,1,1, 2.613, 10639.355, 267.087, 52705.241 24/01/28,18:46:31,13,11,1, 11.9,1,1, 2.613, 10639.377, 267.097, 52705.254 24/01/28,18:46:31,14,11,1, 11.9,1,1, 2.613, 10639.391, 267.117, 52705.277 24/01/28,18:46:31,15,11,1, 11.9,1,1, 2.613, 10639.399, 267.092, 52705.270 24/01/28,18:46:31,16,11,1, 11.9,1,1, 2.613, 10639.383, 267.106, 52705.263 24/01/28,18:46:31,17,11,1, 11.9,1,1, 2.613, 10639.378, 267.105, 52705.293 24/01/28,18:46:31,18,11,1, 11.9,1,1, 2.613, 10639.362, 267.089, 52705.248 24/01/28,18:46:31,19,11,1, 11.9,1,1, 2.613, 10639.378, 267.132, 52705.296 24/01/28,18:46:32,00,11,1, 11.8,1,1, 2.614, 10639.371, 267.132, 52705.296 24/01/28,18:46:32,01,11,1, 11.8,1,1, 2.614, 10639.377, 267.157, 52705.294 24/01/28,18:46:32,02,11,1, 11.8,1,1, 2.614, 10639.357, 267.139, 52705.292 24/01/28,18:46:32,03,11,1, 11.8,1,1, 2.614, 10639.361, 267.112, 52705.263 24/01/28,18:46:32,04,11,1, 11.8,1,1, 2.614, 10639.380, 267.103, 52705.212 24/01/28,18:46:32,05,11,1, 11.8,1,1, 2.614, 10639.389, 267.097, 52705.141 24/01/28,18:46:32,06,11,1, 11.8,1,1, 2.614, 10639.327, 267.169, 52705.515 24/01/28,18:46:32,07,11,1, 11.8,1,1, 2.614, 10639.327, 267.190, 52705.378 24/01/28,18:46:32,08,11,1, 11.8,1,1, 2.614, 10639.341, 267.134, 52705.346 24/01/28,18:46:32,09,11,1, 11.8,1,1, 2.614, 10639.345, 267.157, 52705.314 24/01/28,18:46:32,10,11,1, 11.8,1,1, 2.614, 10639.371, 267.143, 52705.290 24/01/28,18:46:32,11,11,1, 11.8,1,1, 2.614, 10639.346, 267.135, 52705.269 24/01/28,18:46:32,12,11,1, 11.8,1,1, 2.614, 10639.356, 267.161, 52705.271 24/01/28,18:46:32,13,11,1, 11.8,1,1, 2.614, 10639.356, 267.133, 52705.257 24/01/28,18:46:32,14,11,1, 11.8,1,1, 2.614, 10639.360, 267.173, 52705.314 24/01/28,18:46:32,15,11,1, 11.8,1,1, 2.614, 10639.351, 267.172, 52705.163 24/01/28,18:46:32,16,11,1, 11.8,1,1, 2.614, 10639.357, 267.170, 52705.351 24/01/28,18:46:32,17,11,1, 11.8,1,1, 2.614, 10639.378, 267.165, 52705.314 24/01/28,18:46:32,18,11,1, 11.8,1,1, 2.614, 10639.367, 267.200, 52705.331 24/01/28,18:46:32,19,11,1, 11.8,1,1, 2.614, 10639.368, 267.212, 52705.369 24/01/28,18:46:33,00,11,1, 11.8,1,1, 2.614, 10639.362, 267.212, 52705.369 24/01/28,18:46:33,01,11,1, 11.8,1,1, 2.614, 10639.346, 267.163, 52705.293 24/01/28,18:46:33,02,11,1, 11.8,1,1, 2.614, 10639.357, 267.172, 52705.297 24/01/28,18:46:33,03,11,1, 11.8,1,1, 2.614, 10639.347, 267.219, 52705.269 24/01/28,18:46:33,04,11,1, 11.8,1,1, 2.614, 10639.336, 267.224, 52705.373 24/01/28,18:46:33,05,11,1, 11.8,1,1, 2.614, 10639.331, 267.210, 52705.328 24/01/28,18:46:33,06,11,1, 11.8,1,1, 2.614, 10639.351, 267.198, 52705.293 24/01/28,18:46:33,07,11,1, 11.8,1,1, 2.614, 10639.348, 267.219, 52705.322 24/01/28,18:46:33,08,11,1, 11.8,1,1, 2.614, 10639.341, 267.247, 52705.354 24/01/28,18:46:33,09,11,1, 11.8,1,1, 2.614, 10639.362, 267.242, 52705.370 24/01/28,18:46:33,10,11,1, 11.8,1,1, 2.614, 10639.329, 267.218, 52705.315 24/01/28,18:46:33,11,11,1, 11.8,1,1, 2.614, 10639.336, 267.233, 52705.313 24/01/28,18:46:33,12,11,1, 11.8,1,1, 2.614, 10639.334, 267.202, 52705.303 24/01/28,18:46:33,13,11,1, 11.8,1,1, 2.614, 10639.364, 267.253, 52705.348 24/01/28,18:46:33,14,11,1, 11.8,1,1, 2.614, 10639.356, 267.258, 52705.367 24/01/28,18:46:33,15,11,1, 11.8,1,1, 2.614, 10639.334, 267.247, 52705.325 24/01/28,18:46:33,16,11,1, 11.8,1,1, 2.614, 10639.341, 267.277, 52705.314 24/01/28,18:46:33,17,11,1, 11.8,1,1, 2.614, 10639.366, 267.287, 52705.364 24/01/28,18:46:33,18,11,1, 11.8,1,1, 2.614, 10639.342, 267.281, 52705.332 24/01/28,18:46:33,19,11,1, 11.8,1,1, 2.614, 10639.341, 267.278, 52705.370 24/01/28,18:46:34,00,11,1, 11.9,1,1, 2.615, 10639.337, 267.278, 52705.370 24/01/28,18:46:34,01,11,1, 11.9,1,1, 2.615, 10639.334, 267.299, 52705.398 24/01/28,18:46:34,02,11,1, 11.9,1,1, 2.615, 10639.334, 267.254, 52705.357 24/01/28,18:46:34,03,11,1, 11.9,1,1, 2.615, 10639.342, 267.280, 52705.370 24/01/28,18:46:34,04,11,1, 11.9,1,1, 2.615, 10639.327, 267.271, 52705.348 24/01/28,18:46:34,05,11,1, 11.9,1,1, 2.615, 10639.356, 267.330, 52705.360 24/01/28,18:46:34,06,11,1, 11.9,1,1, 2.615, 10639.313, 267.331, 52705.346 24/01/28,18:46:34,07,11,1, 11.9,1,1, 2.615, 10639.343, 267.314, 52705.360 24/01/28,18:46:34,08,11,1, 11.9,1,1, 2.615, 10639.350, 267.357, 52705.402 24/01/28,18:46:34,09,11,1, 11.9,1,1, 2.615, 10639.305, 267.333, 52705.350 24/01/28,18:46:34,10,11,1, 11.9,1,1, 2.615, 10639.328, 267.342, 52705.367 24/01/28,18:46:34,11,11,1, 11.9,1,1, 2.615, 10639.354, 267.380, 52705.410 24/01/28,18:46:34,12,11,1, 11.9,1,1, 2.615, 10639.334, 267.338, 52705.371 24/01/28,18:46:34,13,11,1, 11.9,1,1, 2.615, 10639.312, 267.325, 52705.351 24/01/28,18:46:34,14,11,1, 11.9,1,1, 2.615, 10639.356, 267.360, 52705.380 24/01/28,18:46:34,15,11,1, 11.9,1,1, 2.615, 10639.334, 267.398, 52705.402 24/01/28,18:46:34,16,11,1, 11.9,1,1, 2.615, 10639.339, 267.394, 52705.386 24/01/28,18:46:34,17,11,1, 11.9,1,1, 2.615, 10639.312, 267.381, 52705.384 24/01/28,18:46:34,18,11,1, 11.9,1,1, 2.615, 10639.313, 267.359, 52705.360 24/01/28,18:46:34,19,11,1, 11.9,1,1, 2.615, 10639.357, 267.369, 52705.367 24/01/28,18:46:35,00,11,1, 11.9,1,1, 2.616, 10639.354, 267.369, 52705.367 24/01/28,18:46:35,01,11,1, 11.9,1,1, 2.616, 10639.359, 267.434, 52705.401 24/01/28,18:46:35,02,11,1, 11.9,1,1, 2.616, 10639.329, 267.417, 52705.342 24/01/28,18:46:35,03,11,1, 11.9,1,1, 2.616, 10639.346, 267.445, 52705.397 24/01/28,18:46:35,04,11,1, 11.9,1,1, 2.616, 10639.323, 267.410, 52705.370 24/01/28,18:46:35,05,11,1, 11.9,1,1, 2.616, 10639.336, 267.427, 52705.409 24/01/28,18:46:35,06,11,1, 11.9,1,1, 2.616, 10639.317, 267.431, 52705.424 24/01/28,18:46:35,07,11,1, 11.9,1,1, 2.616, 10639.273, 267.418, 52705.358 24/01/28,18:46:35,08,11,1, 11.9,1,1, 2.616, 10639.328, 267.412, 52705.400 24/01/28,18:46:35,09,11,1, 11.9,1,1, 2.616, 10639.327, 267.463, 52705.468 24/01/28,18:46:35,10,11,1, 11.9,1,1, 2.616, 10639.302, 267.437, 52705.409 24/01/28,18:46:35,11,11,1, 11.9,1,1, 2.616, 10639.296, 267.428, 52705.403 24/01/28,18:46:35,12,11,1, 11.9,1,1, 2.616, 10639.328, 267.490, 52705.438 24/01/28,18:46:35,13,11,1, 11.9,1,1, 2.616, 10639.334, 267.485, 52705.454 24/01/28,18:46:35,14,11,1, 11.9,1,1, 2.616, 10639.339, 267.476, 52705.462 24/01/28,18:46:35,15,11,1, 11.9,1,1, 2.616, 10639.341, 267.478, 52705.460 24/01/28,18:46:35,16,11,1, 11.9,1,1, 2.616, 10639.338, 267.468, 52705.404 24/01/28,18:46:35,17,11,1, 11.9,1,1, 2.616, 10639.329, 267.490, 52705.431 24/01/28,18:46:35,18,11,1, 11.9,1,1, 2.616, 10639.350, 267.496, 52705.465 24/01/28,18:46:35,19,11,1, 11.9,1,1, 2.616, 10639.336, 267.523, 52705.454 24/01/28,18:46:36,00,11,1, 12.0,1,1, 2.616, 10639.329, 267.523, 52705.454 24/01/28,18:46:36,01,11,1, 12.0,1,1, 2.616, 10639.313, 267.476, 52705.401 24/01/28,18:46:36,02,11,1, 12.0,1,1, 2.616, 10639.334, 267.529, 52705.468 24/01/28,18:46:36,03,11,1, 12.0,1,1, 2.616, 10639.343, 267.545, 52705.445 24/01/28,18:46:36,04,11,1, 12.0,1,1, 2.616, 10639.362, 267.549, 52705.479 24/01/28,18:46:36,05,11,1, 12.0,1,1, 2.616, 10639.345, 267.549, 52705.452 24/01/28,18:46:36,06,11,1, 12.0,1,1, 2.616, 10639.346, 267.555, 52705.479 24/01/28,18:46:36,07,11,1, 12.0,1,1, 2.616, 10639.300, 267.500, 52705.425 24/01/28,18:46:36,08,11,1, 12.0,1,1, 2.616, 10639.378, 267.539, 52705.458 24/01/28,18:46:36,09,11,1, 12.0,1,1, 2.616, 10639.342, 267.528, 52705.564 24/01/28,18:46:36,10,11,1, 12.0,1,1, 2.616, 10639.334, 267.550, 52705.331 24/01/28,18:46:36,11,11,1, 12.0,1,1, 2.616, 10639.329, 267.512, 52705.394 24/01/28,18:46:36,12,11,1, 12.0,1,1, 2.616, 10639.326, 267.544, 52705.399 24/01/28,18:46:36,13,11,1, 12.0,1,1, 2.616, 10639.327, 267.540, 52705.395 24/01/28,18:46:36,14,11,1, 12.0,1,1, 2.616, 10639.333, 267.528, 52705.381 24/01/28,18:46:36,15,11,1, 12.0,1,1, 2.616, 10639.335, 267.521, 52705.403 24/01/28,18:46:36,16,11,1, 12.0,1,1, 2.616, 10639.329, 267.545, 52705.431 24/01/28,18:46:36,17,11,1, 12.0,1,1, 2.616, 10639.341, 267.564, 52705.449 24/01/28,18:46:36,18,11,1, 12.0,1,1, 2.616, 10639.329, 267.582, 52705.476 24/01/28,18:46:36,19,11,1, 12.0,1,1, 2.616, 10639.337, 267.573, 52705.480 24/01/28,18:46:37,00,11,1, 11.9,1,1, 2.614, 10639.337, 267.573, 52705.480 24/01/28,18:46:37,01,11,1, 11.9,1,1, 2.614, 10639.362, 267.613, 52705.514 24/01/28,18:46:37,02,11,1, 11.9,1,1, 2.614, 10639.350, 267.625, 52705.499 24/01/28,18:46:37,03,11,1, 11.9,1,1, 2.614, 10639.342, 267.620, 52705.492 24/01/28,18:46:37,04,11,1, 11.9,1,1, 2.614, 10639.321, 267.606, 52705.452 24/01/28,18:46:37,05,11,1, 11.9,1,1, 2.614, 10639.347, 267.609, 52705.458 24/01/28,18:46:37,06,11,1, 11.9,1,1, 2.614, 10639.332, 267.589, 52705.448 24/01/28,18:46:37,07,11,1, 11.9,1,1, 2.614, 10639.327, 267.599, 52705.477 24/01/28,18:46:37,08,11,1, 11.9,1,1, 2.614, 10639.332, 267.638, 52705.482 24/01/28,18:46:37,09,11,1, 11.9,1,1, 2.614, 10639.348, 267.678, 52705.514 24/01/28,18:46:37,10,11,1, 11.9,1,1, 2.614, 10639.339, 267.640, 52705.520 24/01/28,18:46:37,11,11,1, 11.9,1,1, 2.614, 10639.338, 267.618, 52705.452 24/01/28,18:46:37,12,11,1, 11.9,1,1, 2.614, 10639.327, 267.630, 52705.509 24/01/28,18:46:37,13,11,1, 11.9,1,1, 2.614, 10639.342, 267.668, 52705.485 24/01/28,18:46:37,14,11,1, 11.9,1,1, 2.614, 10639.341, 267.651, 52705.493 24/01/28,18:46:37,15,11,1, 11.9,1,1, 2.614, 10639.338, 267.704, 52705.506 24/01/28,18:46:37,16,11,1, 11.9,1,1, 2.614, 10639.335, 267.713, 52705.501 24/01/28,18:46:37,17,11,1, 11.9,1,1, 2.614, 10639.334, 267.697, 52705.498 24/01/28,18:46:37,18,11,1, 11.9,1,1, 2.614, 10639.318, 267.689, 52705.500 24/01/28,18:46:37,19,11,1, 11.9,1,1, 2.614, 10639.333, 267.721, 52705.543 24/01/28,18:46:38,00,10,1, 11.9,1,1, 2.611, 10639.329, 267.721, 52705.543 24/01/28,18:46:38,01,10,1, 11.9,1,1, 2.611, 10639.338, 267.712, 52705.500 24/01/28,18:46:38,02,10,1, 11.9,1,1, 2.611, 10639.333, 267.676, 52705.507 24/01/28,18:46:38,03,10,1, 11.9,1,1, 2.611, 10639.306, 267.691, 52705.469 24/01/28,18:46:38,04,10,1, 11.9,1,1, 2.611, 10639.329, 267.740, 52705.547 24/01/28,18:46:38,05,10,1, 11.9,1,1, 2.611, 10639.308, 267.737, 52705.543 24/01/28,18:46:38,06,10,1, 11.9,1,1, 2.611, 10639.316, 267.771, 52705.568 24/01/28,18:46:38,07,10,1, 11.9,1,1, 2.611, 10639.304, 267.740, 52705.537 24/01/28,18:46:38,08,10,1, 11.9,1,1, 2.611, 10639.310, 267.769, 52705.521 24/01/28,18:46:38,09,10,1, 11.9,1,1, 2.611, 10639.297, 267.750, 52705.497 24/01/28,18:46:38,10,10,1, 11.9,1,1, 2.611, 10639.320, 267.803, 52705.552 24/01/28,18:46:38,11,10,1, 11.9,1,1, 2.611, 10639.296, 267.806, 52705.569 24/01/28,18:46:38,12,10,1, 11.9,1,1, 2.611, 10639.346, 267.806, 52705.550 24/01/28,18:46:38,13,10,1, 11.9,1,1, 2.611, 10639.320, 267.805, 52705.567 24/01/28,18:46:38,14,10,1, 11.9,1,1, 2.611, 10639.325, 267.809, 52705.586 24/01/28,18:46:38,15,10,1, 11.9,1,1, 2.611, 10639.323, 267.792, 52705.541 24/01/28,18:46:38,16,10,1, 11.9,1,1, 2.611, 10639.288, 267.795, 52705.507 24/01/28,18:46:38,17,10,1, 11.9,1,1, 2.611, 10639.328, 267.798, 52705.575 24/01/28,18:46:38,18,10,1, 11.9,1,1, 2.611, 10639.286, 267.812, 52705.565 24/01/28,18:46:38,19,10,1, 11.9,1,1, 2.611, 10639.319, 267.836, 52705.571 24/01/28,18:46:39,00,11,1, 11.9,1,1, 2.616, 10639.312, 267.836, 52705.571 24/01/28,18:46:39,01,11,1, 11.9,1,1, 2.616, 10639.285, 267.822, 52705.584 24/01/28,18:46:39,02,11,1, 11.9,1,1, 2.616, 10639.303, 267.863, 52705.642 24/01/28,18:46:39,03,11,1, 11.9,1,1, 2.616, 10639.270, 267.829, 52705.565 24/01/28,18:46:39,04,11,1, 11.9,1,1, 2.616, 10639.311, 267.873, 52705.639 24/01/28,18:46:39,05,11,1, 11.9,1,1, 2.616, 10639.264, 267.893, 52705.581 24/01/28,18:46:39,06,11,1, 11.9,1,1, 2.616, 10639.280, 267.866, 52705.601 24/01/28,18:46:39,07,11,1, 11.9,1,1, 2.616, 10639.284, 267.905, 52705.613 24/01/28,18:46:39,08,11,1, 11.9,1,1, 2.616, 10639.291, 267.917, 52705.628 24/01/28,18:46:39,09,11,1, 11.9,1,1, 2.616, 10639.299, 267.934, 52705.649 24/01/28,18:46:39,10,11,1, 11.9,1,1, 2.616, 10639.263, 267.910, 52705.669 24/01/28,18:46:39,11,11,1, 11.9,1,1, 2.616, 10639.281, 267.870, 52705.619 24/01/28,18:46:39,12,11,1, 11.9,1,1, 2.616, 10639.276, 267.923, 52705.627 24/01/28,18:46:39,13,11,1, 11.9,1,1, 2.616, 10639.254, 267.900, 52705.632 24/01/28,18:46:39,14,11,1, 11.9,1,1, 2.616, 10639.277, 267.909, 52705.608 24/01/28,18:46:39,15,11,1, 11.9,1,1, 2.616, 10639.267, 267.925, 52705.676 24/01/28,18:46:39,16,11,1, 11.9,1,1, 2.616, 10639.253, 267.970, 52705.669 24/01/28,18:46:39,17,11,1, 11.9,1,1, 2.616, 10639.252, 267.935, 52705.666 24/01/28,18:46:39,18,11,1, 11.9,1,1, 2.616, 10639.265, 267.986, 52705.688 24/01/28,18:46:39,19,11,1, 11.9,1,1, 2.616, 10639.271, 267.984, 52705.656 24/01/28,18:46:40,00,11,1, 11.8,1,1, 2.612, 10639.271, 267.984, 52705.656 24/01/28,18:46:40,01,11,1, 11.8,1,1, 2.612, 10639.244, 267.977, 52705.666 24/01/28,18:46:40,02,11,1, 11.8,1,1, 2.612, 10639.250, 268.020, 52705.630 24/01/28,18:46:40,03,11,1, 11.8,1,1, 2.612, 10639.256, 267.998, 52705.662 24/01/28,18:46:40,04,11,1, 11.8,1,1, 2.612, 10639.243, 268.014, 52705.675 24/01/28,18:46:40,05,11,1, 11.8,1,1, 2.612, 10639.242, 268.010, 52705.683 24/01/28,18:46:40,06,11,1, 11.8,1,1, 2.612, 10639.230, 268.046, 52705.667 24/01/28,18:46:40,07,11,1, 11.8,1,1, 2.612, 10639.242, 268.030, 52705.665 24/01/28,18:46:40,08,11,1, 11.8,1,1, 2.612, 10639.235, 268.002, 52705.654 24/01/28,18:46:40,09,11,1, 11.8,1,1, 2.612, 10639.225, 268.020, 52705.680 24/01/28,18:46:40,10,11,1, 11.8,1,1, 2.612, 10639.238, 268.042, 52705.670 24/01/28,18:46:40,11,11,1, 11.8,1,1, 2.612, 10639.234, 268.048, 52705.690 24/01/28,18:46:40,12,11,1, 11.8,1,1, 2.612, 10639.206, 268.056, 52705.681 24/01/28,18:46:40,13,11,1, 11.8,1,1, 2.612, 10639.234, 268.052, 52705.673 24/01/28,18:46:40,14,11,1, 11.8,1,1, 2.612, 10639.237, 268.093, 52705.713 24/01/28,18:46:40,15,11,1, 11.8,1,1, 2.612, 10639.200, 268.087, 52705.717 24/01/28,18:46:40,16,11,1, 11.8,1,1, 2.612, 10639.232, 268.109, 52705.714 24/01/28,18:46:40,17,11,1, 11.8,1,1, 2.612, 10639.208, 268.102, 52705.703 24/01/28,18:46:40,18,11,1, 11.8,1,1, 2.612, 10639.193, 268.092, 52705.700 24/01/28,18:46:40,19,11,1, 11.8,1,1, 2.612, 10639.211, 268.133, 52705.700 24/01/28,18:46:41,00,11,1, 11.9,1,1, 2.611, 10639.204, 268.133, 52705.700 24/01/28,18:46:41,01,11,1, 11.9,1,1, 2.611, 10639.195, 268.143, 52705.672 24/01/28,18:46:41,02,11,1, 11.9,1,1, 2.611, 10639.229, 268.111, 52705.616 24/01/28,18:46:41,03,11,1, 11.9,1,1, 2.611, 10639.173, 268.118, 52705.665 24/01/28,18:46:41,04,11,1, 11.9,1,1, 2.611, 10639.172, 268.138, 52705.685 24/01/28,18:46:41,05,11,1, 11.9,1,1, 2.611, 10639.197, 268.144, 52705.719 24/01/28,18:46:41,06,11,1, 11.9,1,1, 2.611, 10639.166, 268.100, 52705.682 24/01/28,18:46:41,07,11,1, 11.9,1,1, 2.611, 10639.209, 268.164, 52705.729 24/01/28,18:46:41,08,11,1, 11.9,1,1, 2.611, 10639.188, 268.154, 52705.713 24/01/28,18:46:41,09,11,1, 11.9,1,1, 2.611, 10639.188, 268.187, 52705.723 24/01/28,18:46:41,10,11,1, 11.9,1,1, 2.611, 10639.148, 268.179, 52705.704 24/01/28,18:46:41,11,11,1, 11.9,1,1, 2.611, 10639.182, 268.192, 52705.817 24/01/28,18:46:41,12,11,1, 11.9,1,1, 2.611, 10639.200, 268.201, 52705.753 24/01/28,18:46:41,13,11,1, 11.9,1,1, 2.611, 10639.199, 268.226, 52705.780 24/01/28,18:46:41,14,11,1, 11.9,1,1, 2.611, 10639.186, 268.191, 52705.758 24/01/28,18:46:41,15,11,1, 11.9,1,1, 2.611, 10639.204, 268.216, 52705.750 24/01/28,18:46:41,16,11,1, 11.9,1,1, 2.611, 10639.190, 268.230, 52705.754 24/01/28,18:46:41,17,11,1, 11.9,1,1, 2.611, 10639.182, 268.227, 52705.748 24/01/28,18:46:41,18,11,1, 11.9,1,1, 2.611, 10639.195, 268.257, 52705.740 24/01/28,18:46:41,19,11,1, 11.9,1,1, 2.611, 10639.162, 268.259, 52705.769 24/01/28,18:46:42,00,11,1, 11.9,1,1, 2.615, 10639.162, 268.259, 52705.769 24/01/28,18:46:42,01,11,1, 11.9,1,1, 2.615, 10639.158, 268.254, 52705.763 24/01/28,18:46:42,02,11,1, 11.9,1,1, 2.615, 10639.180, 268.280, 52705.716 24/01/28,18:46:42,03,11,1, 11.9,1,1, 2.615, 10639.180, 268.285, 52705.738 24/01/28,18:46:42,04,11,1, 11.9,1,1, 2.615, 10639.164, 268.300, 52705.734 24/01/28,18:46:42,05,11,1, 11.9,1,1, 2.615, 10639.157, 268.236, 52705.771 24/01/28,18:46:42,06,11,1, 11.9,1,1, 2.615, 10639.217, 268.301, 52705.984 24/01/28,18:46:42,07,11,1, 11.9,1,1, 2.615, 10639.228, 268.290, 52705.674 24/01/28,18:46:42,08,11,1, 11.9,1,1, 2.615, 10639.140, 268.295, 52705.868 24/01/28,18:46:42,09,11,1, 11.9,1,1, 2.615, 10639.160, 268.302, 52705.785 24/01/28,18:46:42,10,11,1, 11.9,1,1, 2.615, 10639.187, 268.246, 52705.732 24/01/28,18:46:42,11,11,1, 11.9,1,1, 2.615, 10639.203, 268.331, 52705.826 24/01/28,18:46:42,12,11,1, 11.9,1,1, 2.615, 10639.178, 268.341, 52705.827 24/01/28,18:46:42,13,11,1, 11.9,1,1, 2.615, 10639.202, 268.338, 52705.781 24/01/28,18:46:42,14,11,1, 11.9,1,1, 2.615, 10639.180, 268.309, 52705.768 24/01/28,18:46:42,15,11,1, 11.9,1,1, 2.615, 10639.164, 268.340, 52705.807 24/01/28,18:46:42,16,11,1, 11.9,1,1, 2.615, 10639.183, 268.346, 52705.786 24/01/28,18:46:42,17,11,1, 11.9,1,1, 2.615, 10639.185, 268.357, 52705.771 24/01/28,18:46:42,18,11,1, 11.9,1,1, 2.615, 10639.155, 268.363, 52705.750 24/01/28,18:46:42,19,11,1, 11.9,1,1, 2.615, 10639.146, 268.370, 52705.810 24/01/28,18:46:43,00,11,1, 11.8,1,1, 2.614, 10639.145, 268.370, 52705.810 24/01/28,18:46:43,01,11,1, 11.8,1,1, 2.614, 10639.178, 268.383, 52705.828 24/01/28,18:46:43,02,11,1, 11.8,1,1, 2.614, 10639.146, 268.337, 52705.786 24/01/28,18:46:43,03,11,1, 11.8,1,1, 2.614, 10639.172, 268.395, 52705.852 24/01/28,18:46:43,04,11,1, 11.8,1,1, 2.614, 10639.175, 268.393, 52705.781 24/01/28,18:46:43,05,11,1, 11.8,1,1, 2.614, 10639.168, 268.374, 52705.806 24/01/28,18:46:43,06,11,1, 11.8,1,1, 2.614, 10639.169, 268.374, 52705.811 24/01/28,18:46:43,07,11,1, 11.8,1,1, 2.614, 10639.194, 268.387, 52705.753 24/01/28,18:46:43,08,11,1, 11.8,1,1, 2.614, 10639.163, 268.384, 52705.878 24/01/28,18:46:43,09,11,1, 11.8,1,1, 2.614, 10639.185, 268.443, 52705.855 24/01/28,18:46:43,10,11,1, 11.8,1,1, 2.614, 10639.169, 268.397, 52705.836 24/01/28,18:46:43,11,11,1, 11.8,1,1, 2.614, 10639.203, 268.441, 52705.883 24/01/28,18:46:43,12,11,1, 11.8,1,1, 2.614, 10639.192, 268.470, 52705.885 24/01/28,18:46:43,13,11,1, 11.8,1,1, 2.614, 10639.198, 268.451, 52705.882 24/01/28,18:46:43,14,11,1, 11.8,1,1, 2.614, 10639.197, 268.484, 52705.885 24/01/28,18:46:43,15,11,1, 11.8,1,1, 2.614, 10639.181, 268.474, 52705.854 24/01/28,18:46:43,16,11,1, 11.8,1,1, 2.614, 10639.174, 268.440, 52705.852 24/01/28,18:46:43,17,11,1, 11.8,1,1, 2.614, 10639.183, 268.447, 52705.868 24/01/28,18:46:43,18,11,1, 11.8,1,1, 2.614, 10639.175, 268.476, 52705.840 24/01/28,18:46:43,19,11,1, 11.8,1,1, 2.614, 10639.178, 268.468, 52705.805 24/01/28,18:46:44,00,11,1, 11.9,1,1, 2.614, 10639.170, 268.468, 52705.805 24/01/28,18:46:44,01,11,1, 11.9,1,1, 2.614, 10639.191, 268.521, 52705.887 24/01/28,18:46:44,02,11,1, 11.9,1,1, 2.614, 10639.172, 268.493, 52705.823 24/01/28,18:46:44,03,11,1, 11.9,1,1, 2.614, 10639.163, 268.486, 52705.836 24/01/28,18:46:44,04,11,1, 11.9,1,1, 2.614, 10639.199, 268.525, 52705.879 24/01/28,18:46:44,05,11,1, 11.9,1,1, 2.614, 10639.185, 268.515, 52705.898 24/01/28,18:46:44,06,11,1, 11.9,1,1, 2.614, 10639.200, 268.531, 52705.877 24/01/28,18:46:44,07,11,1, 11.9,1,1, 2.614, 10639.174, 268.509, 52705.843 24/01/28,18:46:44,08,11,1, 11.9,1,1, 2.614, 10639.161, 268.557, 52705.902 24/01/28,18:46:44,09,11,1, 11.9,1,1, 2.614, 10639.167, 268.527, 52705.833 24/01/28,18:46:44,10,11,1, 11.9,1,1, 2.614, 10639.179, 268.540, 52705.884 24/01/28,18:46:44,11,11,1, 11.9,1,1, 2.614, 10639.181, 268.577, 52705.892 24/01/28,18:46:44,12,11,1, 11.9,1,1, 2.614, 10639.192, 268.590, 52705.866 24/01/28,18:46:44,13,11,1, 11.9,1,1, 2.614, 10639.191, 268.596, 52705.905 24/01/28,18:46:44,14,11,1, 11.9,1,1, 2.614, 10639.173, 268.622, 52705.903 24/01/28,18:46:44,15,11,1, 11.9,1,1, 2.614, 10639.162, 268.596, 52705.841 24/01/28,18:46:44,16,11,1, 11.9,1,1, 2.614, 10639.176, 268.615, 52705.863 24/01/28,18:46:44,17,11,1, 11.9,1,1, 2.614, 10639.157, 268.612, 52705.837 24/01/28,18:46:44,18,11,1, 11.9,1,1, 2.614, 10639.158, 268.617, 52705.908 24/01/28,18:46:44,19,11,1, 11.9,1,1, 2.614, 10639.166, 268.617, 52705.883 24/01/28,18:46:45,00,11,1, 11.9,1,1, 2.613, 10639.162, 268.617, 52705.883 24/01/28,18:46:45,01,11,1, 11.9,1,1, 2.613, 10639.166, 268.627, 52705.889 24/01/28,18:46:45,02,11,1, 11.9,1,1, 2.613, 10639.166, 268.651, 52705.892 24/01/28,18:46:45,03,11,1, 11.9,1,1, 2.613, 10639.174, 268.665, 52705.886 24/01/28,18:46:45,04,11,1, 11.9,1,1, 2.613, 10639.160, 268.643, 52705.887 24/01/28,18:46:45,05,11,1, 11.9,1,1, 2.613, 10639.145, 268.636, 52705.851 24/01/28,18:46:45,06,11,1, 11.9,1,1, 2.613, 10639.124, 268.645, 52705.889 24/01/28,18:46:45,07,11,1, 11.9,1,1, 2.613, 10639.162, 268.701, 52705.929 24/01/28,18:46:45,08,11,1, 11.9,1,1, 2.613, 10639.180, 268.709, 52705.943 24/01/28,18:46:45,09,11,1, 11.9,1,1, 2.613, 10639.144, 268.704, 52705.903 24/01/28,18:46:45,10,11,1, 11.9,1,1, 2.613, 10639.135, 268.687, 52705.863 24/01/28,18:46:45,11,11,1, 11.9,1,1, 2.613, 10639.136, 268.684, 52705.861 24/01/28,18:46:45,12,11,1, 11.9,1,1, 2.613, 10639.151, 268.726, 52705.921 24/01/28,18:46:45,13,11,1, 11.9,1,1, 2.613, 10639.145, 268.706, 52705.884 24/01/28,18:46:45,14,11,1, 11.9,1,1, 2.613, 10639.126, 268.707, 52705.876 24/01/28,18:46:45,15,11,1, 11.9,1,1, 2.613, 10639.145, 268.766, 52705.943 24/01/28,18:46:45,16,11,1, 11.9,1,1, 2.613, 10639.125, 268.721, 52705.917 24/01/28,18:46:45,17,11,1, 11.9,1,1, 2.613, 10639.128, 268.755, 52705.927 24/01/28,18:46:45,18,11,1, 11.9,1,1, 2.613, 10639.143, 268.768, 52705.921 24/01/28,18:46:45,19,11,1, 11.9,1,1, 2.613, 10639.111, 268.757, 52705.932 24/01/28,18:46:46,00,11,1, 11.9,1,1, 2.615, 10639.104, 268.757, 52705.932 24/01/28,18:46:46,01,11,1, 11.9,1,1, 2.615, 10639.086, 268.742, 52705.939 24/01/28,18:46:46,02,11,1, 11.9,1,1, 2.615, 10639.119, 268.789, 52705.943 24/01/28,18:46:46,03,11,1, 11.9,1,1, 2.615, 10639.079, 268.766, 52705.894 24/01/28,18:46:46,04,11,1, 11.9,1,1, 2.615, 10639.101, 268.823, 52705.976 24/01/28,18:46:46,05,11,1, 11.9,1,1, 2.615, 10639.111, 268.815, 52705.931 24/01/28,18:46:46,06,11,1, 11.9,1,1, 2.615, 10639.089, 268.803, 52705.958 24/01/28,18:46:46,07,11,1, 11.9,1,1, 2.615, 10639.128, 268.834, 52705.991 24/01/28,18:46:46,08,11,1, 11.9,1,1, 2.615, 10639.073, 268.816, 52705.955 24/01/28,18:46:46,09,11,1, 11.9,1,1, 2.615, 10639.075, 268.835, 52705.962 24/01/28,18:46:46,10,11,1, 11.9,1,1, 2.615, 10639.097, 268.831, 52705.963 24/01/28,18:46:46,11,11,1, 11.9,1,1, 2.615, 10639.085, 268.796, 52705.937 24/01/28,18:46:46,12,11,1, 11.9,1,1, 2.615, 10639.097, 268.873, 52705.968 24/01/28,18:46:46,13,11,1, 11.9,1,1, 2.615, 10639.106, 268.852, 52705.977 24/01/28,18:46:46,14,11,1, 11.9,1,1, 2.615, 10639.079, 268.871, 52705.946 24/01/28,18:46:46,15,11,1, 11.9,1,1, 2.615, 10639.068, 268.873, 52705.942 24/01/28,18:46:46,16,11,1, 11.9,1,1, 2.615, 10639.083, 268.916, 52705.963 24/01/28,18:46:46,17,11,1, 11.9,1,1, 2.615, 10639.070, 268.871, 52705.936 24/01/28,18:46:46,18,11,1, 11.9,1,1, 2.615, 10639.060, 268.885, 52705.937 24/01/28,18:46:46,19,11,1, 11.9,1,1, 2.615, 10639.062, 268.867, 52705.936 24/01/28,18:46:47,00,11,1, 11.9,1,1, 2.615, 10639.062, 268.867, 52705.936 24/01/28,18:46:47,01,11,1, 11.9,1,1, 2.615, 10639.060, 268.926, 52705.940 24/01/28,18:46:47,02,11,1, 11.9,1,1, 2.615, 10639.050, 268.917, 52705.961 24/01/28,18:46:47,03,11,1, 11.9,1,1, 2.615, 10639.064, 268.959, 52705.993 24/01/28,18:46:47,04,11,1, 11.9,1,1, 2.615, 10639.037, 268.909, 52705.939 24/01/28,18:46:47,05,11,1, 11.9,1,1, 2.615, 10639.066, 268.963, 52705.967 24/01/28,18:46:47,06,11,1, 11.9,1,1, 2.615, 10639.062, 268.951, 52705.988 24/01/28,18:46:47,07,11,1, 11.9,1,1, 2.615, 10639.031, 268.954, 52705.919 24/01/28,18:46:47,08,11,1, 11.9,1,1, 2.615, 10639.063, 268.974, 52705.990 24/01/28,18:46:47,09,11,1, 11.9,1,1, 2.615, 10639.026, 268.971, 52705.948 24/01/28,18:46:47,10,11,1, 11.9,1,1, 2.615, 10639.006, 269.015, 52705.996 24/01/28,18:46:47,11,11,1, 11.9,1,1, 2.615, 10639.035, 268.989, 52705.936 24/01/28,18:46:47,12,11,1, 11.9,1,1, 2.615, 10639.062, 269.049, 52705.995 24/01/28,18:46:47,13,11,1, 11.9,1,1, 2.615, 10639.043, 269.026, 52705.977 24/01/28,18:46:47,14,11,1, 11.9,1,1, 2.615, 10639.048, 269.024, 52705.965 24/01/28,18:46:47,15,11,1, 11.9,1,1, 2.615, 10639.054, 269.042, 52705.945 24/01/28,18:46:47,16,11,1, 11.9,1,1, 2.615, 10639.034, 269.037, 52705.932 24/01/28,18:46:47,17,11,1, 11.9,1,1, 2.615, 10639.003, 269.048, 52705.964 24/01/28,18:46:47,18,11,1, 11.9,1,1, 2.615, 10639.044, 269.052, 52705.937 24/01/28,18:46:47,19,11,1, 11.9,1,1, 2.615, 10639.034, 269.078, 52706.110 24/01/28,18:46:48,00,10,1, 11.9,1,1, 2.612, 10639.029, 269.078, 52706.110 24/01/28,18:46:48,01,10,1, 11.9,1,1, 2.612, 10639.015, 269.088, 52706.006 24/01/28,18:46:48,02,10,1, 11.9,1,1, 2.612, 10639.024, 269.066, 52706.007 24/01/28,18:46:48,03,10,1, 11.9,1,1, 2.612, 10639.023, 269.098, 52705.980 24/01/28,18:46:48,04,10,1, 11.9,1,1, 2.612, 10639.019, 269.070, 52705.994 24/01/28,18:46:48,05,10,1, 11.9,1,1, 2.612, 10639.029, 269.133, 52706.025 24/01/28,18:46:48,06,10,1, 11.9,1,1, 2.612, 10639.038, 269.129, 52706.014 24/01/28,18:46:48,07,10,1, 11.9,1,1, 2.612, 10639.017, 269.133, 52705.980 24/01/28,18:46:48,08,10,1, 11.9,1,1, 2.612, 10639.031, 269.112, 52705.987 24/01/28,18:46:48,09,10,1, 11.9,1,1, 2.612, 10639.006, 269.134, 52705.964 24/01/28,18:46:48,10,10,1, 11.9,1,1, 2.612, 10639.022, 269.127, 52706.003 24/01/28,18:46:48,11,10,1, 11.9,1,1, 2.612, 10638.995, 269.147, 52705.976 24/01/28,18:46:48,12,10,1, 11.9,1,1, 2.612, 10639.002, 269.118, 52705.964 24/01/28,18:46:48,13,10,1, 11.9,1,1, 2.612, 10639.025, 269.179, 52706.035 24/01/28,18:46:48,14,10,1, 11.9,1,1, 2.612, 10639.050, 269.182, 52706.009 24/01/28,18:46:48,15,10,1, 11.9,1,1, 2.612, 10639.028, 269.185, 52706.010 24/01/28,18:46:48,16,10,1, 11.9,1,1, 2.612, 10639.018, 269.162, 52705.997 24/01/28,18:46:48,17,10,1, 11.9,1,1, 2.612, 10639.039, 269.178, 52706.027 24/01/28,18:46:48,18,10,1, 11.9,1,1, 2.612, 10639.014, 269.185, 52705.995 24/01/28,18:46:48,19,10,1, 11.9,1,1, 2.612, 10639.031, 269.204, 52706.040 24/01/28,18:46:49,00,10,1, 12.0,1,1, 2.614, 10639.029, 269.204, 52706.040 24/01/28,18:46:49,01,10,1, 12.0,1,1, 2.614, 10639.015, 269.183, 52705.999 24/01/28,18:46:49,02,10,1, 12.0,1,1, 2.614, 10638.996, 269.208, 52705.997 24/01/28,18:46:49,03,10,1, 12.0,1,1, 2.614, 10639.021, 269.197, 52706.000 24/01/28,18:46:49,04,10,1, 12.0,1,1, 2.614, 10639.010, 269.197, 52705.985 24/01/28,18:46:49,05,10,1, 12.0,1,1, 2.614, 10639.027, 269.231, 52706.023 24/01/28,18:46:49,06,10,1, 12.0,1,1, 2.614, 10639.011, 269.216, 52706.016 24/01/28,18:46:49,07,10,1, 12.0,1,1, 2.614, 10639.021, 269.239, 52706.058 24/01/28,18:46:49,08,10,1, 12.0,1,1, 2.614, 10639.050, 269.280, 52706.056 24/01/28,18:46:49,09,10,1, 12.0,1,1, 2.614, 10639.060, 269.316, 52706.081 24/01/28,18:46:49,10,10,1, 12.0,1,1, 2.614, 10639.039, 269.290, 52706.075 24/01/28,18:46:49,11,10,1, 12.0,1,1, 2.614, 10639.063, 269.279, 52706.041 24/01/28,18:46:49,12,10,1, 12.0,1,1, 2.614, 10639.058, 269.319, 52706.103 24/01/28,18:46:49,13,10,1, 12.0,1,1, 2.614, 10639.038, 269.323, 52706.127 24/01/28,18:46:49,14,10,1, 12.0,1,1, 2.614, 10639.034, 269.302, 52706.035 24/01/28,18:46:49,15,10,1, 12.0,1,1, 2.614, 10639.024, 269.309, 52706.038 24/01/28,18:46:49,16,10,1, 12.0,1,1, 2.614, 10639.018, 269.294, 52706.031 24/01/28,18:46:49,17,10,1, 12.0,1,1, 2.614, 10639.029, 269.339, 52706.087 24/01/28,18:46:49,18,10,1, 12.0,1,1, 2.614, 10639.034, 269.365, 52706.075 24/01/28,18:46:49,19,10,1, 12.0,1,1, 2.614, 10639.053, 269.366, 52706.110 24/01/28,18:46:50,00,11,1, 11.8,1,1, 2.613, 10639.045, 269.366, 52706.110 24/01/28,18:46:50,01,11,1, 11.8,1,1, 2.613, 10639.063, 269.387, 52706.109 24/01/28,18:46:50,02,11,1, 11.8,1,1, 2.613, 10639.049, 269.362, 52706.055 24/01/28,18:46:50,03,11,1, 11.8,1,1, 2.613, 10639.079, 269.415, 52706.127 24/01/28,18:46:50,04,11,1, 11.8,1,1, 2.613, 10639.032, 269.371, 52706.066 24/01/28,18:46:50,05,11,1, 11.8,1,1, 2.613, 10639.033, 269.408, 52706.110 24/01/28,18:46:50,06,11,1, 11.8,1,1, 2.613, 10639.060, 269.403, 52706.120 24/01/28,18:46:50,07,11,1, 11.8,1,1, 2.613, 10639.071, 269.384, 52706.083 24/01/28,18:46:50,08,11,1, 11.8,1,1, 2.613, 10639.070, 269.428, 52706.090 24/01/28,18:46:50,09,11,1, 11.8,1,1, 2.613, 10639.069, 269.408, 52706.110 24/01/28,18:46:50,10,11,1, 11.8,1,1, 2.613, 10639.052, 269.402, 52706.077 24/01/28,18:46:50,11,11,1, 11.8,1,1, 2.613, 10639.077, 269.443, 52706.129 24/01/28,18:46:50,12,11,1, 11.8,1,1, 2.613, 10639.067, 269.443, 52706.116 24/01/28,18:46:50,13,11,1, 11.8,1,1, 2.613, 10639.092, 269.484, 52706.118 24/01/28,18:46:50,14,11,1, 11.8,1,1, 2.613, 10639.056, 269.449, 52706.090 24/01/28,18:46:50,15,11,1, 11.8,1,1, 2.613, 10639.057, 269.433, 52706.101 24/01/28,18:46:50,16,11,1, 11.8,1,1, 2.613, 10639.065, 269.495, 52706.105 24/01/28,18:46:50,17,11,1, 11.8,1,1, 2.613, 10639.076, 269.522, 52706.184 24/01/28,18:46:50,18,11,1, 11.8,1,1, 2.613, 10639.088, 269.497, 52706.144 24/01/28,18:46:50,19,11,1, 11.8,1,1, 2.613, 10639.076, 269.511, 52706.117 24/01/28,18:46:51,00,10,1, 11.8,1,1, 2.615, 10639.070, 269.511, 52706.117 24/01/28,18:46:51,01,10,1, 11.8,1,1, 2.615, 10639.099, 269.520, 52706.124 24/01/28,18:46:51,02,10,1, 11.8,1,1, 2.615, 10639.095, 269.542, 52706.153 24/01/28,18:46:51,03,10,1, 11.8,1,1, 2.615, 10639.064, 269.498, 52706.228 24/01/28,18:46:51,04,10,1, 11.8,1,1, 2.615, 10639.125, 269.516, 52706.158 24/01/28,18:46:51,05,10,1, 11.8,1,1, 2.615, 10639.107, 269.543, 52706.165 24/01/28,18:46:51,06,10,1, 11.8,1,1, 2.615, 10639.084, 269.546, 52706.134 24/01/28,18:46:51,07,10,1, 11.8,1,1, 2.615, 10639.084, 269.515, 52706.136 24/01/28,18:46:51,08,10,1, 11.8,1,1, 2.615, 10639.087, 269.519, 52706.132 24/01/28,18:46:51,09,10,1, 11.8,1,1, 2.615, 10639.104, 269.544, 52706.089 24/01/28,18:46:51,10,10,1, 11.8,1,1, 2.615, 10639.115, 269.594, 52706.133 24/01/28,18:46:51,11,10,1, 11.8,1,1, 2.615, 10639.102, 269.597, 52706.178 24/01/28,18:46:51,12,10,1, 11.8,1,1, 2.615, 10639.099, 269.594, 52706.161 24/01/28,18:46:51,13,10,1, 11.8,1,1, 2.615, 10639.080, 269.581, 52706.169 24/01/28,18:46:51,14,10,1, 11.8,1,1, 2.615, 10639.108, 269.605, 52706.155 24/01/28,18:46:51,15,10,1, 11.8,1,1, 2.615, 10639.136, 269.620, 52706.192 24/01/28,18:46:51,16,10,1, 11.8,1,1, 2.615, 10639.111, 269.635, 52706.154 24/01/28,18:46:51,17,10,1, 11.8,1,1, 2.615, 10639.086, 269.574, 52706.135 24/01/28,18:46:51,18,10,1, 11.8,1,1, 2.615, 10639.131, 269.635, 52706.195 24/01/28,18:46:51,19,10,1, 11.8,1,1, 2.615, 10639.092, 269.590, 52706.206 24/01/28,18:46:52,00,11,1, 11.9,1,1, 2.613, 10639.087, 269.590, 52706.206 24/01/28,18:46:52,01,11,1, 11.9,1,1, 2.613, 10639.087, 269.610, 52706.155 24/01/28,18:46:52,02,11,1, 11.9,1,1, 2.613, 10639.086, 269.623, 52706.112 24/01/28,18:46:52,03,11,1, 11.9,1,1, 2.613, 10639.102, 269.673, 52706.183 24/01/28,18:46:52,04,11,1, 11.9,1,1, 2.613, 10639.112, 269.656, 52706.159 24/01/28,18:46:52,05,11,1, 11.9,1,1, 2.613, 10639.120, 269.709, 52706.192 24/01/28,18:46:52,06,11,1, 11.9,1,1, 2.613, 10639.116, 269.687, 52706.204 24/01/28,18:46:52,07,11,1, 11.9,1,1, 2.613, 10639.104, 269.683, 52706.193 24/01/28,18:46:52,08,11,1, 11.9,1,1, 2.613, 10639.098, 269.725, 52706.216 24/01/28,18:46:52,09,11,1, 11.9,1,1, 2.613, 10639.123, 269.721, 52706.194 24/01/28,18:46:52,10,11,1, 11.9,1,1, 2.613, 10639.106, 269.700, 52706.164 24/01/28,18:46:52,11,11,1, 11.9,1,1, 2.613, 10639.103, 269.720, 52706.222 24/01/28,18:46:52,12,11,1, 11.9,1,1, 2.613, 10639.109, 269.719, 52706.192 24/01/28,18:46:52,13,11,1, 11.9,1,1, 2.613, 10639.115, 269.698, 52706.170 24/01/28,18:46:52,14,11,1, 11.9,1,1, 2.613, 10639.119, 269.679, 52705.958 24/01/28,18:46:52,15,11,1, 11.9,1,1, 2.613, 10639.162, 269.707, 52706.163 24/01/28,18:46:52,16,11,1, 11.9,1,1, 2.613, 10639.135, 269.750, 52706.189 24/01/28,18:46:52,17,11,1, 11.9,1,1, 2.613, 10639.118, 269.725, 52706.187 24/01/28,18:46:52,18,11,1, 11.9,1,1, 2.613, 10639.127, 269.720, 52706.183 24/01/28,18:46:52,19,11,1, 11.9,1,1, 2.613, 10639.105, 269.747, 52706.218 24/01/28,18:46:53,00,11,1, 11.9,1,1, 2.615, 10639.104, 269.747, 52706.218 24/01/28,18:46:53,01,11,1, 11.9,1,1, 2.615, 10639.111, 269.770, 52706.183 24/01/28,18:46:53,02,11,1, 11.9,1,1, 2.615, 10639.122, 269.792, 52706.194 24/01/28,18:46:53,03,11,1, 11.9,1,1, 2.615, 10639.130, 269.789, 52706.231 24/01/28,18:46:53,04,11,1, 11.9,1,1, 2.615, 10639.130, 269.789, 52706.235 24/01/28,18:46:53,05,11,1, 11.9,1,1, 2.615, 10639.141, 269.793, 52706.214 24/01/28,18:46:53,06,11,1, 11.9,1,1, 2.615, 10639.117, 269.765, 52706.183 24/01/28,18:46:53,07,11,1, 11.9,1,1, 2.615, 10639.085, 269.758, 52705.972 24/01/28,18:46:53,08,11,1, 11.9,1,1, 2.615, 10639.137, 269.835, 52706.329 24/01/28,18:46:53,09,11,1, 11.9,1,1, 2.615, 10639.169, 269.788, 52706.312 24/01/28,18:46:53,10,11,1, 11.9,1,1, 2.615, 10639.103, 269.833, 52706.325 24/01/28,18:46:53,11,11,1, 11.9,1,1, 2.615, 10639.137, 269.839, 52706.294 24/01/28,18:46:53,12,11,1, 11.9,1,1, 2.615, 10639.138, 269.824, 52706.223 24/01/28,18:46:53,13,11,1, 11.9,1,1, 2.615, 10639.124, 269.863, 52706.241 24/01/28,18:46:53,14,11,1, 11.9,1,1, 2.615, 10639.157, 269.847, 52706.207 24/01/28,18:46:53,15,11,1, 11.9,1,1, 2.615, 10639.149, 269.849, 52706.237 24/01/28,18:46:53,16,11,1, 11.9,1,1, 2.615, 10639.135, 269.880, 52706.232 24/01/28,18:46:53,17,11,1, 11.9,1,1, 2.615, 10639.154, 269.864, 52706.187 24/01/28,18:46:53,18,11,1, 11.9,1,1, 2.615, 10639.155, 269.902, 52706.230 24/01/28,18:46:53,19,11,1, 11.9,1,1, 2.615, 10639.148, 269.880, 52706.202 24/01/28,18:46:54,00,11,1, 11.9,1,1, 2.614, 10639.145, 269.880, 52706.202 24/01/28,18:46:54,01,11,1, 11.9,1,1, 2.614, 10639.183, 269.910, 52706.052 24/01/28,18:46:54,02,11,1, 11.9,1,1, 2.614, 10639.178, 269.887, 52706.263 24/01/28,18:46:54,03,11,1, 11.9,1,1, 2.614, 10639.194, 269.891, 52706.219 24/01/28,18:46:54,04,11,1, 11.9,1,1, 2.614, 10639.190, 269.945, 52706.263 24/01/28,18:46:54,05,11,1, 11.9,1,1, 2.614, 10639.118, 269.923, 52706.251 24/01/28,18:46:54,06,11,1, 11.9,1,1, 2.614, 10639.159, 269.906, 52706.234 24/01/28,18:46:54,07,11,1, 11.9,1,1, 2.614, 10639.146, 269.971, 52706.244 24/01/28,18:46:54,08,11,1, 11.9,1,1, 2.614, 10639.138, 269.944, 52706.263 24/01/28,18:46:54,09,11,1, 11.9,1,1, 2.614, 10639.175, 269.958, 52706.241 24/01/28,18:46:54,10,11,1, 11.9,1,1, 2.614, 10639.168, 269.973, 52706.211 24/01/28,18:46:54,11,11,1, 11.9,1,1, 2.614, 10639.139, 269.995, 52706.267 24/01/28,18:46:54,12,11,1, 11.9,1,1, 2.614, 10639.163, 269.983, 52706.234 24/01/28,18:46:54,13,11,1, 11.9,1,1, 2.614, 10639.159, 270.017, 52706.394 24/01/28,18:46:54,14,11,1, 11.9,1,1, 2.614, 10639.168, 269.993, 52706.310 24/01/28,18:46:54,15,11,1, 11.9,1,1, 2.614, 10639.184, 270.009, 52706.302 24/01/28,18:46:54,16,11,1, 11.9,1,1, 2.614, 10639.180, 269.999, 52706.285 24/01/28,18:46:54,17,11,1, 11.9,1,1, 2.614, 10639.144, 269.983, 52706.235 24/01/28,18:46:54,18,11,1, 11.9,1,1, 2.614, 10639.177, 270.010, 52706.289 24/01/28,18:46:54,19,11,1, 11.9,1,1, 2.614, 10639.211, 270.001, 52706.297 24/01/28,18:46:55,00,11,1, 11.9,1,1, 2.610, 10639.204, 270.001, 52706.297 24/01/28,18:46:55,01,11,1, 11.9,1,1, 2.610, 10639.179, 270.017, 52706.299 24/01/28,18:46:55,02,11,1, 11.9,1,1, 2.610, 10639.207, 270.011, 52706.297 24/01/28,18:46:55,03,11,1, 11.9,1,1, 2.610, 10639.176, 270.043, 52706.263 24/01/28,18:46:55,04,11,1, 11.9,1,1, 2.610, 10639.211, 270.064, 52706.312 24/01/28,18:46:55,05,11,1, 11.9,1,1, 2.610, 10639.204, 270.022, 52706.252 24/01/28,18:46:55,06,11,1, 11.9,1,1, 2.610, 10639.201, 270.052, 52706.290 24/01/28,18:46:55,07,11,1, 11.9,1,1, 2.610, 10639.224, 270.054, 52706.321 24/01/28,18:46:55,08,11,1, 11.9,1,1, 2.610, 10639.198, 270.032, 52706.281 24/01/28,18:46:55,09,11,1, 11.9,1,1, 2.610, 10639.204, 270.046, 52706.261 24/01/28,18:46:55,10,11,1, 11.9,1,1, 2.610, 10639.217, 270.034, 52706.311 24/01/28,18:46:55,11,11,1, 11.9,1,1, 2.610, 10639.210, 270.034, 52706.303 24/01/28,18:46:55,12,11,1, 11.9,1,1, 2.610, 10639.226, 270.088, 52706.323 24/01/28,18:46:55,13,11,1, 11.9,1,1, 2.610, 10639.224, 270.095, 52706.319 24/01/28,18:46:55,14,11,1, 11.9,1,1, 2.610, 10639.198, 270.097, 52706.271 24/01/28,18:46:55,15,11,1, 11.9,1,1, 2.610, 10639.239, 270.119, 52706.317 24/01/28,18:46:55,16,11,1, 11.9,1,1, 2.610, 10639.239, 270.103, 52706.310 24/01/28,18:46:55,17,11,1, 11.9,1,1, 2.610, 10639.227, 270.083, 52706.320 24/01/28,18:46:55,18,11,1, 11.9,1,1, 2.610, 10639.243, 270.100, 52706.285 24/01/28,18:46:55,19,11,1, 11.9,1,1, 2.610, 10639.244, 270.128, 52706.302 24/01/28,18:46:56,00,11,1, 11.9,1,1, 2.614, 10639.237, 270.128, 52706.302 24/01/28,18:46:56,01,11,1, 11.9,1,1, 2.614, 10639.263, 270.124, 52706.297 24/01/28,18:46:56,02,11,1, 11.9,1,1, 2.614, 10639.248, 270.136, 52706.300 24/01/28,18:46:56,03,11,1, 11.9,1,1, 2.614, 10639.271, 270.167, 52706.349 24/01/28,18:46:56,04,11,1, 11.9,1,1, 2.614, 10639.283, 270.165, 52706.325 24/01/28,18:46:56,05,11,1, 11.9,1,1, 2.614, 10639.267, 270.162, 52706.310 24/01/28,18:46:56,06,11,1, 11.9,1,1, 2.614, 10639.321, 270.208, 52706.365 24/01/28,18:46:56,07,11,1, 11.9,1,1, 2.614, 10639.315, 270.217, 52706.395 24/01/28,18:46:56,08,11,1, 11.9,1,1, 2.614, 10639.299, 270.161, 52706.329 24/01/28,18:46:56,09,11,1, 11.9,1,1, 2.614, 10639.275, 270.201, 52706.319 24/01/28,18:46:56,10,11,1, 11.9,1,1, 2.614, 10639.295, 270.222, 52706.349 24/01/28,18:46:56,11,11,1, 11.9,1,1, 2.614, 10639.307, 270.232, 52706.361 24/01/28,18:46:56,12,11,1, 11.9,1,1, 2.614, 10639.309, 270.181, 52706.324 24/01/28,18:46:56,13,11,1, 11.9,1,1, 2.614, 10639.303, 270.211, 52706.248 24/01/28,18:46:56,14,11,1, 11.9,1,1, 2.614, 10639.347, 270.206, 52706.271 24/01/28,18:46:56,15,11,1, 11.9,1,1, 2.614, 10639.312, 270.213, 52706.271 24/01/28,18:46:56,16,11,1, 11.9,1,1, 2.614, 10639.303, 270.204, 52706.290 24/01/28,18:46:56,17,11,1, 11.9,1,1, 2.614, 10639.305, 270.258, 52706.320 24/01/28,18:46:56,18,11,1, 11.9,1,1, 2.614, 10639.320, 270.217, 52706.344 24/01/28,18:46:56,19,11,1, 11.9,1,1, 2.614, 10639.338, 270.232, 52706.335 24/01/28,18:46:57,00,11,1, 11.8,1,1, 2.611, 10639.337, 270.232, 52706.335 24/01/28,18:46:57,01,11,1, 11.8,1,1, 2.611, 10639.330, 270.284, 52706.358 24/01/28,18:46:57,02,11,1, 11.8,1,1, 2.611, 10639.317, 270.260, 52706.343 24/01/28,18:46:57,03,11,1, 11.8,1,1, 2.611, 10639.347, 270.281, 52706.377 24/01/28,18:46:57,04,11,1, 11.8,1,1, 2.611, 10639.343, 270.291, 52706.355 24/01/28,18:46:57,05,11,1, 11.8,1,1, 2.611, 10639.354, 270.300, 52706.360 24/01/28,18:46:57,06,11,1, 11.8,1,1, 2.611, 10639.374, 270.273, 52706.378 24/01/28,18:46:57,07,11,1, 11.8,1,1, 2.611, 10639.355, 270.312, 52706.394 24/01/28,18:46:57,08,11,1, 11.8,1,1, 2.611, 10639.370, 270.324, 52706.365 24/01/28,18:46:57,09,11,1, 11.8,1,1, 2.611, 10639.372, 270.298, 52706.347 24/01/28,18:46:57,10,11,1, 11.8,1,1, 2.611, 10639.367, 270.318, 52706.400 24/01/28,18:46:57,11,11,1, 11.8,1,1, 2.611, 10639.365, 270.300, 52706.375 24/01/28,18:46:57,12,11,1, 11.8,1,1, 2.611, 10639.391, 270.310, 52706.395 24/01/28,18:46:57,13,11,1, 11.8,1,1, 2.611, 10639.350, 270.316, 52706.318 24/01/28,18:46:57,14,11,1, 11.8,1,1, 2.611, 10639.413, 270.305, 52706.308 24/01/28,18:46:57,15,11,1, 11.8,1,1, 2.611, 10639.347, 270.346, 52706.404 24/01/28,18:46:57,16,11,1, 11.8,1,1, 2.611, 10639.380, 270.369, 52706.377 24/01/28,18:46:57,17,11,1, 11.8,1,1, 2.611, 10639.396, 270.327, 52706.402 24/01/28,18:46:57,18,11,1, 11.8,1,1, 2.611, 10639.400, 270.377, 52706.388 24/01/28,18:46:57,19,11,1, 11.8,1,1, 2.611, 10639.408, 270.351, 52706.371 24/01/28,18:46:58,00,11,1, 11.9,1,1, 2.613, 10639.404, 270.351, 52706.371 24/01/28,18:46:58,01,11,1, 11.9,1,1, 2.613, 10639.408, 270.373, 52706.392 24/01/28,18:46:58,02,11,1, 11.9,1,1, 2.613, 10639.441, 270.377, 52706.413 24/01/28,18:46:58,03,11,1, 11.9,1,1, 2.613, 10639.409, 270.378, 52706.413 24/01/28,18:46:58,04,11,1, 11.9,1,1, 2.613, 10639.417, 270.402, 52706.398 24/01/28,18:46:58,05,11,1, 11.9,1,1, 2.613, 10639.439, 270.382, 52706.395 24/01/28,18:46:58,06,11,1, 11.9,1,1, 2.613, 10639.446, 270.419, 52706.407 24/01/28,18:46:58,07,11,1, 11.9,1,1, 2.613, 10639.449, 270.429, 52706.443 24/01/28,18:46:58,08,11,1, 11.9,1,1, 2.613, 10639.445, 270.416, 52706.367 24/01/28,18:46:58,09,11,1, 11.9,1,1, 2.613, 10639.447, 270.385, 52706.376 24/01/28,18:46:58,10,11,1, 11.9,1,1, 2.613, 10639.462, 270.433, 52706.399 24/01/28,18:46:58,11,11,1, 11.9,1,1, 2.613, 10639.465, 270.471, 52706.410 24/01/28,18:46:58,12,11,1, 11.9,1,1, 2.613, 10639.457, 270.441, 52706.387 24/01/28,18:46:58,13,11,1, 11.9,1,1, 2.613, 10639.494, 270.457, 52706.414 24/01/28,18:46:58,14,11,1, 11.9,1,1, 2.613, 10639.471, 270.482, 52706.385 24/01/28,18:46:58,15,11,1, 11.9,1,1, 2.613, 10639.490, 270.443, 52706.397 24/01/28,18:46:58,16,11,1, 11.9,1,1, 2.613, 10639.504, 270.491, 52706.406 24/01/28,18:46:58,17,11,1, 11.9,1,1, 2.613, 10639.466, 270.435, 52706.384 24/01/28,18:46:58,18,11,1, 11.9,1,1, 2.613, 10639.489, 270.455, 52706.401 24/01/28,18:46:58,19,11,1, 11.9,1,1, 2.613, 10639.518, 270.492, 52706.402 24/01/28,18:46:59,00,11,1, 11.9,1,1, 2.616, 10639.513, 270.492, 52706.402 24/01/28,18:46:59,01,11,1, 11.9,1,1, 2.616, 10639.503, 270.521, 52706.419 24/01/28,18:46:59,02,11,1, 11.9,1,1, 2.616, 10639.537, 270.513, 52706.387 24/01/28,18:46:59,03,11,1, 11.9,1,1, 2.616, 10639.507, 270.501, 52706.384 24/01/28,18:46:59,04,11,1, 11.9,1,1, 2.616, 10639.511, 270.503, 52706.427 24/01/28,18:46:59,05,11,1, 11.9,1,1, 2.616, 10639.524, 270.523, 52706.455 24/01/28,18:46:59,06,11,1, 11.9,1,1, 2.616, 10639.546, 270.516, 52706.410 24/01/28,18:46:59,07,11,1, 11.9,1,1, 2.616, 10639.517, 270.532, 52706.421 24/01/28,18:46:59,08,11,1, 11.9,1,1, 2.616, 10639.544, 270.534, 52706.405 24/01/28,18:46:59,09,11,1, 11.9,1,1, 2.616, 10639.549, 270.526, 52706.418 24/01/28,18:46:59,10,11,1, 11.9,1,1, 2.616, 10639.505, 270.533, 52706.399 24/01/28,18:46:59,11,11,1, 11.9,1,1, 2.616, 10639.558, 270.582, 52706.429 24/01/28,18:46:59,12,11,1, 11.9,1,1, 2.616, 10639.572, 270.557, 52706.420 24/01/28,18:46:59,13,11,1, 11.9,1,1, 2.616, 10639.553, 270.594, 52706.434 24/01/28,18:46:59,14,11,1, 11.9,1,1, 2.616, 10639.566, 270.578, 52706.435 24/01/28,18:46:59,15,11,1, 11.9,1,1, 2.616, 10639.578, 270.618, 52706.421 24/01/28,18:46:59,16,11,1, 11.9,1,1, 2.616, 10639.580, 270.597, 52706.450 24/01/28,18:46:59,17,11,1, 11.9,1,1, 2.616, 10639.562, 270.624, 52706.466 24/01/28,18:46:59,18,11,1, 11.9,1,1, 2.616, 10639.557, 270.621, 52706.428 24/01/28,18:46:59,19,11,1, 11.9,1,1, 2.616, 10639.563, 270.595, 52706.450 24/01/28,18:47:00,00,11,1, 11.8,1,1, 2.614, 10639.563, 270.595, 52706.450 24/01/28,18:47:00,01,11,1, 11.8,1,1, 2.614, 10639.610, 270.671, 52706.491 24/01/28,18:47:00,02,11,1, 11.8,1,1, 2.614, 10639.578, 270.616, 52706.412 24/01/28,18:47:00,03,11,1, 11.8,1,1, 2.614, 10639.560, 270.614, 52706.453 24/01/28,18:47:00,04,11,1, 11.8,1,1, 2.614, 10639.590, 270.674, 52706.476 24/01/28,18:47:00,05,11,1, 11.8,1,1, 2.614, 10639.595, 270.645, 52706.484 24/01/28,18:47:00,06,11,1, 11.8,1,1, 2.614, 10639.615, 270.642, 52706.452 24/01/28,18:47:00,07,11,1, 11.8,1,1, 2.614, 10639.605, 270.664, 52706.460 24/01/28,18:47:00,08,11,1, 11.8,1,1, 2.614, 10639.612, 270.667, 52706.506 24/01/28,18:47:00,09,11,1, 11.8,1,1, 2.614, 10639.623, 270.666, 52706.467 24/01/28,18:47:00,10,11,1, 11.8,1,1, 2.614, 10639.630, 270.716, 52706.538 24/01/28,18:47:00,11,11,1, 11.8,1,1, 2.614, 10639.648, 270.696, 52706.518 24/01/28,18:47:00,12,11,1, 11.8,1,1, 2.614, 10639.642, 270.725, 52706.519 24/01/28,18:47:00,13,11,1, 11.8,1,1, 2.614, 10639.658, 270.713, 52706.479 24/01/28,18:47:00,14,11,1, 11.8,1,1, 2.614, 10639.639, 270.725, 52706.497 24/01/28,18:47:00,15,11,1, 11.8,1,1, 2.614, 10639.668, 270.747, 52706.505 24/01/28,18:47:00,16,11,1, 11.8,1,1, 2.614, 10639.663, 270.767, 52706.531 24/01/28,18:47:00,17,11,1, 11.8,1,1, 2.614, 10639.673, 270.760, 52706.490 24/01/28,18:47:00,18,11,1, 11.8,1,1, 2.614, 10639.681, 270.743, 52706.463 24/01/28,18:47:00,19,11,1, 11.8,1,1, 2.614, 10639.672, 270.753, 52706.458 24/01/28,18:47:01,00,11,1, 11.9,1,1, 2.617, 10639.671, 270.753, 52706.458 24/01/28,18:47:01,01,11,1, 11.9,1,1, 2.617, 10639.684, 270.745, 52706.499 24/01/28,18:47:01,02,11,1, 11.9,1,1, 2.617, 10639.689, 270.802, 52706.550 24/01/28,18:47:01,03,11,1, 11.9,1,1, 2.617, 10639.721, 270.795, 52706.505 24/01/28,18:47:01,04,11,1, 11.9,1,1, 2.617, 10639.695, 270.799, 52706.506 24/01/28,18:47:01,05,11,1, 11.9,1,1, 2.617, 10639.721, 270.836, 52706.538 24/01/28,18:47:01,06,11,1, 11.9,1,1, 2.617, 10639.700, 270.805, 52706.540 24/01/28,18:47:01,07,11,1, 11.9,1,1, 2.617, 10639.691, 270.787, 52706.527 24/01/28,18:47:01,08,11,1, 11.9,1,1, 2.617, 10639.716, 270.817, 52706.506 24/01/28,18:47:01,09,11,1, 11.9,1,1, 2.617, 10639.739, 270.859, 52706.529 24/01/28,18:47:01,10,11,1, 11.9,1,1, 2.617, 10639.706, 270.837, 52706.506 24/01/28,18:47:01,11,11,1, 11.9,1,1, 2.617, 10639.752, 270.839, 52706.511 24/01/28,18:47:01,12,11,1, 11.9,1,1, 2.617, 10639.729, 270.877, 52706.546 24/01/28,18:47:01,13,11,1, 11.9,1,1, 2.617, 10639.765, 270.888, 52706.525 24/01/28,18:47:01,14,11,1, 11.9,1,1, 2.617, 10639.779, 270.880, 52706.527 24/01/28,18:47:01,15,11,1, 11.9,1,1, 2.617, 10639.760, 270.891, 52706.551 24/01/28,18:47:01,16,11,1, 11.9,1,1, 2.617, 10639.759, 270.893, 52706.505 24/01/28,18:47:01,17,11,1, 11.9,1,1, 2.617, 10639.761, 270.930, 52706.334 24/01/28,18:47:01,18,11,1, 11.9,1,1, 2.617, 10639.776, 270.931, 52706.624 24/01/28,18:47:01,19,11,1, 11.9,1,1, 2.617, 10639.789, 270.930, 52706.562 24/01/28,18:47:02,00,11,1, 11.8,1,1, 2.614, 10639.788, 270.930, 52706.562 24/01/28,18:47:02,01,11,1, 11.8,1,1, 2.614, 10639.808, 270.919, 52706.537 24/01/28,18:47:02,02,11,1, 11.8,1,1, 2.614, 10639.798, 270.946, 52706.522 24/01/28,18:47:02,03,11,1, 11.8,1,1, 2.614, 10639.797, 270.973, 52706.546 24/01/28,18:47:02,04,11,1, 11.8,1,1, 2.614, 10639.791, 270.976, 52706.722 24/01/28,18:47:02,05,11,1, 11.8,1,1, 2.614, 10639.781, 270.987, 52706.609 24/01/28,18:47:02,06,11,1, 11.8,1,1, 2.614, 10639.820, 270.971, 52706.596 24/01/28,18:47:02,07,11,1, 11.8,1,1, 2.614, 10639.826, 270.986, 52706.603 24/01/28,18:47:02,08,11,1, 11.8,1,1, 2.614, 10639.818, 270.972, 52706.528 24/01/28,18:47:02,09,11,1, 11.8,1,1, 2.614, 10639.844, 271.017, 52706.610 24/01/28,18:47:02,10,11,1, 11.8,1,1, 2.614, 10639.850, 271.019, 52706.572 24/01/28,18:47:02,11,11,1, 11.8,1,1, 2.614, 10639.863, 271.026, 52706.550 24/01/28,18:47:02,12,11,1, 11.8,1,1, 2.614, 10639.843, 270.992, 52706.556 24/01/28,18:47:02,13,11,1, 11.8,1,1, 2.614, 10639.869, 271.020, 52706.583 24/01/28,18:47:02,14,11,1, 11.8,1,1, 2.614, 10639.867, 271.051, 52706.567 24/01/28,18:47:02,15,11,1, 11.8,1,1, 2.614, 10639.876, 271.085, 52706.592 24/01/28,18:47:02,16,11,1, 11.8,1,1, 2.614, 10639.875, 271.061, 52706.540 24/01/28,18:47:02,17,11,1, 11.8,1,1, 2.614, 10639.889, 271.067, 52706.594 24/01/28,18:47:02,18,11,1, 11.8,1,1, 2.614, 10639.890, 271.077, 52706.581 24/01/28,18:47:02,19,11,1, 11.8,1,1, 2.614, 10639.899, 271.106, 52706.598 24/01/28,18:47:03,00,11,1, 11.9,1,1, 2.613, 10639.896, 271.106, 52706.598 24/01/28,18:47:03,01,11,1, 11.9,1,1, 2.613, 10639.921, 271.112, 52706.568 24/01/28,18:47:03,02,11,1, 11.9,1,1, 2.613, 10639.911, 271.141, 52706.608 24/01/28,18:47:03,03,11,1, 11.9,1,1, 2.613, 10639.927, 271.109, 52706.599 24/01/28,18:47:03,04,11,1, 11.9,1,1, 2.613, 10639.921, 271.142, 52706.417 24/01/28,18:47:03,05,11,1, 11.9,1,1, 2.613, 10639.949, 271.122, 52706.700 24/01/28,18:47:03,06,11,1, 11.9,1,1, 2.613, 10639.992, 271.147, 52706.637 24/01/28,18:47:03,07,11,1, 11.9,1,1, 2.613, 10639.965, 271.134, 52706.631 24/01/28,18:47:03,08,11,1, 11.9,1,1, 2.613, 10639.968, 271.174, 52706.642 24/01/28,18:47:03,09,11,1, 11.9,1,1, 2.613, 10639.954, 271.146, 52706.617 24/01/28,18:47:03,10,11,1, 11.9,1,1, 2.613, 10639.987, 271.194, 52706.615 24/01/28,18:47:03,11,11,1, 11.9,1,1, 2.613, 10640.013, 271.229, 52706.613 24/01/28,18:47:03,12,11,1, 11.9,1,1, 2.613, 10639.983, 271.215, 52706.612 24/01/28,18:47:03,13,11,1, 11.9,1,1, 2.613, 10639.972, 271.215, 52706.638 24/01/28,18:47:03,14,11,1, 11.9,1,1, 2.613, 10640.037, 271.208, 52706.711 24/01/28,18:47:03,15,11,1, 11.9,1,1, 2.613, 10639.937, 271.247, 52706.652 24/01/28,18:47:03,16,11,1, 11.9,1,1, 2.613, 10640.019, 271.254, 52706.719 24/01/28,18:47:03,17,11,1, 11.9,1,1, 2.613, 10640.024, 271.272, 52706.678 24/01/28,18:47:03,18,11,1, 11.9,1,1, 2.613, 10639.987, 271.247, 52706.719 24/01/28,18:47:03,19,11,1, 11.9,1,1, 2.613, 10640.005, 271.270, 52706.636 24/01/28,18:47:04,00,11,1, 11.9,1,1, 2.612, 10640.005, 271.270, 52706.636 24/01/28,18:47:04,01,11,1, 11.9,1,1, 2.612, 10640.066, 271.254, 52706.522 24/01/28,18:47:04,02,11,1, 11.9,1,1, 2.612, 10640.005, 271.268, 52706.742 24/01/28,18:47:04,03,11,1, 11.9,1,1, 2.612, 10640.043, 271.278, 52706.584 24/01/28,18:47:04,04,11,1, 11.9,1,1, 2.612, 10640.060, 271.313, 52706.633 24/01/28,18:47:04,05,11,1, 11.9,1,1, 2.612, 10640.077, 271.334, 52706.646 24/01/28,18:47:04,06,11,1, 11.9,1,1, 2.612, 10640.031, 271.288, 52706.632 24/01/28,18:47:04,07,11,1, 11.9,1,1, 2.612, 10640.062, 271.308, 52706.626 24/01/28,18:47:04,08,11,1, 11.9,1,1, 2.612, 10640.091, 271.352, 52706.678 24/01/28,18:47:04,09,11,1, 11.9,1,1, 2.612, 10640.098, 271.352, 52706.699 24/01/28,18:47:04,10,11,1, 11.9,1,1, 2.612, 10640.102, 271.367, 52706.700 24/01/28,18:47:04,11,11,1, 11.9,1,1, 2.612, 10640.084, 271.334, 52706.641 24/01/28,18:47:04,12,11,1, 11.9,1,1, 2.612, 10640.103, 271.361, 52706.626 24/01/28,18:47:04,13,11,1, 11.9,1,1, 2.612, 10640.108, 271.368, 52706.636 24/01/28,18:47:04,14,11,1, 11.9,1,1, 2.612, 10640.119, 271.377, 52706.646 24/01/28,18:47:04,15,11,1, 11.9,1,1, 2.612, 10640.134, 271.364, 52706.629 24/01/28,18:47:04,16,11,1, 11.9,1,1, 2.612, 10640.175, 271.416, 52706.685 24/01/28,18:47:04,17,11,1, 11.9,1,1, 2.612, 10640.142, 271.406, 52706.675 24/01/28,18:47:04,18,11,1, 11.9,1,1, 2.612, 10640.152, 271.442, 52706.682 24/01/28,18:47:04,19,11,1, 11.9,1,1, 2.612, 10640.174, 271.450, 52706.705 24/01/28,18:47:05,00,11,1, 11.9,1,1, 2.613, 10640.172, 271.450, 52706.705 24/01/28,18:47:05,01,11,1, 11.9,1,1, 2.613, 10640.173, 271.465, 52706.700 24/01/28,18:47:05,02,11,1, 11.9,1,1, 2.613, 10640.184, 271.452, 52706.656 24/01/28,18:47:05,03,11,1, 11.9,1,1, 2.613, 10640.198, 271.457, 52706.668 24/01/28,18:47:05,04,11,1, 11.9,1,1, 2.613, 10640.214, 271.476, 52706.652 24/01/28,18:47:05,05,11,1, 11.9,1,1, 2.613, 10640.208, 271.537, 52706.743 24/01/28,18:47:05,06,11,1, 11.9,1,1, 2.613, 10640.227, 271.542, 52706.715 24/01/28,18:47:05,07,11,1, 11.9,1,1, 2.613, 10640.231, 271.549, 52706.695 24/01/28,18:47:05,08,11,1, 11.9,1,1, 2.613, 10640.255, 271.523, 52706.691 24/01/28,18:47:05,09,11,1, 11.9,1,1, 2.613, 10640.257, 271.532, 52706.673 24/01/28,18:47:05,10,11,1, 11.9,1,1, 2.613, 10640.255, 271.580, 52706.693 24/01/28,18:47:05,11,11,1, 11.9,1,1, 2.613, 10640.270, 271.547, 52706.673 24/01/28,18:47:05,12,11,1, 11.9,1,1, 2.613, 10640.263, 271.561, 52706.716 24/01/28,18:47:05,13,11,1, 11.9,1,1, 2.613, 10640.265, 271.562, 52706.672 24/01/28,18:47:05,14,11,1, 11.9,1,1, 2.613, 10640.286, 271.550, 52706.533 24/01/28,18:47:05,15,11,1, 11.9,1,1, 2.613, 10640.275, 271.613, 52706.714 24/01/28,18:47:05,16,11,1, 11.9,1,1, 2.613, 10640.290, 271.589, 52706.701 24/01/28,18:47:05,17,11,1, 11.9,1,1, 2.613, 10640.303, 271.645, 52706.736 24/01/28,18:47:05,18,11,1, 11.9,1,1, 2.613, 10640.319, 271.644, 52706.735 24/01/28,18:47:05,19,11,1, 11.9,1,1, 2.613, 10640.292, 271.650, 52706.683 24/01/28,18:47:06,00,11,1, 11.9,1,1, 2.612, 10640.289, 271.650, 52706.683 24/01/28,18:47:06,01,11,1, 11.9,1,1, 2.612, 10640.330, 271.640, 52706.734 24/01/28,18:47:06,02,11,1, 11.9,1,1, 2.612, 10640.356, 271.705, 52706.740 24/01/28,18:47:06,03,11,1, 11.9,1,1, 2.612, 10640.350, 271.724, 52706.857 24/01/28,18:47:06,04,11,1, 11.9,1,1, 2.612, 10640.369, 271.718, 52706.704 24/01/28,18:47:06,05,11,1, 11.9,1,1, 2.612, 10640.361, 271.710, 52706.704 24/01/28,18:47:06,06,11,1, 11.9,1,1, 2.612, 10640.363, 271.727, 52706.711 24/01/28,18:47:06,07,11,1, 11.9,1,1, 2.612, 10640.398, 271.744, 52706.752 24/01/28,18:47:06,08,11,1, 11.9,1,1, 2.612, 10640.403, 271.780, 52706.730 24/01/28,18:47:06,09,11,1, 11.9,1,1, 2.612, 10640.411, 271.773, 52706.726 24/01/28,18:47:06,10,11,1, 11.9,1,1, 2.612, 10640.419, 271.768, 52706.721 24/01/28,18:47:06,11,11,1, 11.9,1,1, 2.612, 10640.432, 271.774, 52706.724 24/01/28,18:47:06,12,11,1, 11.9,1,1, 2.612, 10640.437, 271.757, 52706.713 24/01/28,18:47:06,13,11,1, 11.9,1,1, 2.612, 10640.448, 271.800, 52706.758 24/01/28,18:47:06,14,11,1, 11.9,1,1, 2.612, 10640.448, 271.794, 52706.689 24/01/28,18:47:06,15,11,1, 11.9,1,1, 2.612, 10640.436, 271.784, 52706.714 24/01/28,18:47:06,16,11,1, 11.9,1,1, 2.612, 10640.479, 271.822, 52706.686 24/01/28,18:47:06,17,11,1, 11.9,1,1, 2.612, 10640.454, 271.789, 52706.717 24/01/28,18:47:06,18,11,1, 11.9,1,1, 2.612, 10640.505, 271.862, 52706.776 24/01/28,18:47:06,19,11,1, 11.9,1,1, 2.612, 10640.483, 271.839, 52706.739 24/01/28,18:47:07,00,11,1, 11.9,1,1, 2.614, 10640.481, 271.839, 52706.739 24/01/28,18:47:07,01,11,1, 11.9,1,1, 2.614, 10640.517, 271.861, 52706.738 24/01/28,18:47:07,02,11,1, 11.9,1,1, 2.614, 10640.514, 271.833, 52706.698 24/01/28,18:47:07,03,11,1, 11.9,1,1, 2.614, 10640.520, 271.889, 52706.717 24/01/28,18:47:07,04,11,1, 11.9,1,1, 2.614, 10640.524, 271.889, 52706.728 24/01/28,18:47:07,05,11,1, 11.9,1,1, 2.614, 10640.551, 271.888, 52706.701 24/01/28,18:47:07,06,11,1, 11.9,1,1, 2.614, 10640.526, 271.908, 52706.744 24/01/28,18:47:07,07,11,1, 11.9,1,1, 2.614, 10640.560, 271.932, 52706.764 24/01/28,18:47:07,08,11,1, 11.9,1,1, 2.614, 10640.565, 271.916, 52706.719 24/01/28,18:47:07,09,11,1, 11.9,1,1, 2.614, 10640.567, 271.938, 52706.750 24/01/28,18:47:07,10,11,1, 11.9,1,1, 2.614, 10640.570, 271.923, 52706.706 24/01/28,18:47:07,11,11,1, 11.9,1,1, 2.614, 10640.587, 271.957, 52706.766 24/01/28,18:47:07,12,11,1, 11.9,1,1, 2.614, 10640.590, 271.968, 52706.736 24/01/28,18:47:07,13,11,1, 11.9,1,1, 2.614, 10640.594, 271.981, 52706.755 24/01/28,18:47:07,14,11,1, 11.9,1,1, 2.614, 10640.611, 271.965, 52706.747 24/01/28,18:47:07,15,11,1, 11.9,1,1, 2.614, 10640.602, 271.961, 52706.712 24/01/28,18:47:07,16,11,1, 11.9,1,1, 2.614, 10640.633, 272.019, 52706.754 24/01/28,18:47:07,17,11,1, 11.9,1,1, 2.614, 10640.615, 272.019, 52706.735 24/01/28,18:47:07,18,11,1, 11.9,1,1, 2.614, 10640.625, 271.990, 52706.766 24/01/28,18:47:07,19,11,1, 11.9,1,1, 2.614, 10640.626, 272.010, 52706.716 24/01/28,18:47:08,00,11,1, 11.8,1,1, 2.614, 10640.622, 272.010, 52706.716 24/01/28,18:47:08,01,11,1, 11.8,1,1, 2.614, 10640.655, 272.049, 52706.776 24/01/28,18:47:08,02,11,1, 11.8,1,1, 2.614, 10640.653, 272.046, 52706.750 24/01/28,18:47:08,03,11,1, 11.8,1,1, 2.614, 10640.678, 272.067, 52706.759 24/01/28,18:47:08,04,11,1, 11.8,1,1, 2.614, 10640.672, 272.105, 52706.791 24/01/28,18:47:08,05,11,1, 11.8,1,1, 2.614, 10640.720, 272.096, 52706.796 24/01/28,18:47:08,06,11,1, 11.8,1,1, 2.614, 10640.700, 272.138, 52706.773 24/01/28,18:47:08,07,11,1, 11.8,1,1, 2.614, 10640.704, 272.171, 52706.845 24/01/28,18:47:08,08,11,1, 11.8,1,1, 2.614, 10640.681, 272.144, 52707.029 24/01/28,18:47:08,09,11,1, 11.8,1,1, 2.614, 10640.763, 272.161, 52706.863 24/01/28,18:47:08,10,11,1, 11.8,1,1, 2.614, 10640.752, 272.149, 52706.821 24/01/28,18:47:08,11,11,1, 11.8,1,1, 2.614, 10640.769, 272.184, 52706.831 24/01/28,18:47:08,12,11,1, 11.8,1,1, 2.614, 10640.743, 272.179, 52706.804 24/01/28,18:47:08,13,11,1, 11.8,1,1, 2.614, 10640.743, 272.211, 52707.078 24/01/28,18:47:08,14,11,1, 11.8,1,1, 2.614, 10640.765, 272.145, 52706.824 24/01/28,18:47:08,15,11,1, 11.8,1,1, 2.614, 10640.779, 272.211, 52706.845 24/01/28,18:47:08,16,11,1, 11.8,1,1, 2.614, 10640.820, 272.254, 52706.844 24/01/28,18:47:08,17,11,1, 11.8,1,1, 2.614, 10640.801, 272.241, 52706.837 24/01/28,18:47:08,18,11,1, 11.8,1,1, 2.614, 10640.809, 272.247, 52706.831 24/01/28,18:47:08,19,11,1, 11.8,1,1, 2.614, 10640.814, 272.248, 52706.827 24/01/28,18:47:09,00,11,1, 11.9,1,1, 2.611, 10640.814, 272.248, 52706.827 24/01/28,18:47:09,01,11,1, 11.9,1,1, 2.611, 10640.831, 272.252, 52706.818 24/01/28,18:47:09,02,11,1, 11.9,1,1, 2.611, 10640.845, 272.229, 52706.776 24/01/28,18:47:09,03,11,1, 11.9,1,1, 2.611, 10640.839, 272.276, 52706.798 24/01/28,18:47:09,04,11,1, 11.9,1,1, 2.611, 10640.850, 272.304, 52706.822 24/01/28,18:47:09,05,11,1, 11.9,1,1, 2.611, 10640.879, 272.295, 52706.810 24/01/28,18:47:09,06,11,1, 11.9,1,1, 2.611, 10640.833, 272.290, 52706.801 24/01/28,18:47:09,07,11,1, 11.9,1,1, 2.611, 10640.879, 272.321, 52706.794 24/01/28,18:47:09,08,11,1, 11.9,1,1, 2.611, 10640.889, 272.321, 52706.828 24/01/28,18:47:09,09,11,1, 11.9,1,1, 2.611, 10640.893, 272.326, 52706.815 24/01/28,18:47:09,10,11,1, 11.9,1,1, 2.611, 10640.910, 272.360, 52706.798 24/01/28,18:47:09,11,11,1, 11.9,1,1, 2.611, 10640.918, 272.369, 52706.814 24/01/28,18:47:09,12,11,1, 11.9,1,1, 2.611, 10640.940, 272.402, 52706.833 24/01/28,18:47:09,13,11,1, 11.9,1,1, 2.611, 10640.944, 272.387, 52706.809 24/01/28,18:47:09,14,11,1, 11.9,1,1, 2.611, 10640.960, 272.417, 52706.864 24/01/28,18:47:09,15,11,1, 11.9,1,1, 2.611, 10640.990, 272.433, 52706.862 24/01/28,18:47:09,16,11,1, 11.9,1,1, 2.611, 10640.963, 272.421, 52706.860 24/01/28,18:47:09,17,11,1, 11.9,1,1, 2.611, 10640.986, 272.444, 52706.836 24/01/28,18:47:09,18,11,1, 11.9,1,1, 2.611, 10640.988, 272.443, 52706.864 24/01/28,18:47:09,19,11,1, 11.9,1,1, 2.611, 10641.000, 272.474, 52706.875 24/01/28,18:47:10,00,11,1, 12.0,1,1, 2.615, 10640.998, 272.474, 52706.875 24/01/28,18:47:10,01,11,1, 12.0,1,1, 2.615, 10641.006, 272.478, 52706.841 24/01/28,18:47:10,02,11,1, 12.0,1,1, 2.615, 10641.038, 272.497, 52706.873 24/01/28,18:47:10,03,11,1, 12.0,1,1, 2.615, 10641.041, 272.510, 52706.879 24/01/28,18:47:10,04,11,1, 12.0,1,1, 2.615, 10641.037, 272.498, 52706.828 24/01/28,18:47:10,05,11,1, 12.0,1,1, 2.615, 10641.046, 272.504, 52706.835 24/01/28,18:47:10,06,11,1, 12.0,1,1, 2.615, 10641.058, 272.523, 52706.837 24/01/28,18:47:10,07,11,1, 12.0,1,1, 2.615, 10641.050, 272.525, 52706.864 24/01/28,18:47:10,08,11,1, 12.0,1,1, 2.615, 10641.085, 272.554, 52706.890 24/01/28,18:47:10,09,11,1, 12.0,1,1, 2.615, 10641.098, 272.574, 52706.886 24/01/28,18:47:10,10,11,1, 12.0,1,1, 2.615, 10641.117, 272.572, 52706.865 24/01/28,18:47:10,11,11,1, 12.0,1,1, 2.615, 10641.123, 272.601, 52706.864 24/01/28,18:47:10,12,11,1, 12.0,1,1, 2.615, 10641.156, 272.623, 52706.905 24/01/28,18:47:10,13,11,1, 12.0,1,1, 2.615, 10641.136, 272.592, 52706.854 24/01/28,18:47:10,14,11,1, 12.0,1,1, 2.615, 10641.117, 272.587, 52706.848 24/01/28,18:47:10,15,11,1, 12.0,1,1, 2.615, 10641.160, 272.628, 52706.855 24/01/28,18:47:10,16,11,1, 12.0,1,1, 2.615, 10641.165, 272.658, 52706.893 24/01/28,18:47:10,17,11,1, 12.0,1,1, 2.615, 10641.172, 272.641, 52706.856 24/01/28,18:47:10,18,11,1, 12.0,1,1, 2.615, 10641.177, 272.629, 52706.861 24/01/28,18:47:10,19,11,1, 12.0,1,1, 2.615, 10641.213, 272.656, 52706.872 24/01/28,18:47:11,00,11,1, 11.9,1,1, 2.614, 10641.207, 272.656, 52706.872 24/01/28,18:47:11,01,11,1, 11.9,1,1, 2.614, 10641.218, 272.651, 52706.864 24/01/28,18:47:11,02,11,1, 11.9,1,1, 2.614, 10641.213, 272.695, 52706.895 24/01/28,18:47:11,03,11,1, 11.9,1,1, 2.614, 10641.236, 272.685, 52706.903 24/01/28,18:47:11,04,11,1, 11.9,1,1, 2.614, 10641.273, 272.742, 52706.931 24/01/28,18:47:11,05,11,1, 11.9,1,1, 2.614, 10641.242, 272.705, 52706.897 24/01/28,18:47:11,06,11,1, 11.9,1,1, 2.614, 10641.263, 272.740, 52706.904 24/01/28,18:47:11,07,11,1, 11.9,1,1, 2.614, 10641.280, 272.746, 52706.876 24/01/28,18:47:11,08,11,1, 11.9,1,1, 2.614, 10641.277, 272.748, 52706.923 24/01/28,18:47:11,09,11,1, 11.9,1,1, 2.614, 10641.289, 272.783, 52706.917 24/01/28,18:47:11,10,11,1, 11.9,1,1, 2.614, 10641.308, 272.804, 52706.955 24/01/28,18:47:11,11,11,1, 11.9,1,1, 2.614, 10641.287, 272.767, 52706.887 24/01/28,18:47:11,12,11,1, 11.9,1,1, 2.614, 10641.303, 272.787, 52706.889 24/01/28,18:47:11,13,11,1, 11.9,1,1, 2.614, 10641.326, 272.821, 52706.897 24/01/28,18:47:11,14,11,1, 11.9,1,1, 2.614, 10641.360, 272.833, 52706.920 24/01/28,18:47:11,15,11,1, 11.9,1,1, 2.614, 10641.350, 272.873, 52706.912 24/01/28,18:47:11,16,11,1, 11.9,1,1, 2.614, 10641.388, 272.900, 52706.954 24/01/28,18:47:11,17,11,1, 11.9,1,1, 2.614, 10641.353, 272.871, 52706.906 24/01/28,18:47:11,18,11,1, 11.9,1,1, 2.614, 10641.361, 272.856, 52706.900 24/01/28,18:47:11,19,11,1, 11.9,1,1, 2.614, 10641.380, 272.933, 52706.909 24/01/28,18:47:12,00,11,1, 11.9,1,1, 2.616, 10641.373, 272.933, 52706.909 24/01/28,18:47:12,01,11,1, 11.9,1,1, 2.616, 10641.373, 272.884, 52706.881 24/01/28,18:47:12,02,11,1, 11.9,1,1, 2.616, 10641.398, 272.930, 52706.968 24/01/28,18:47:12,03,11,1, 11.9,1,1, 2.616, 10641.409, 272.936, 52706.928 24/01/28,18:47:12,04,11,1, 11.9,1,1, 2.616, 10641.402, 272.897, 52706.890 24/01/28,18:47:12,05,11,1, 11.9,1,1, 2.616, 10641.415, 272.939, 52706.885 24/01/28,18:47:12,06,11,1, 11.9,1,1, 2.616, 10641.405, 272.931, 52706.892 24/01/28,18:47:12,07,11,1, 11.9,1,1, 2.616, 10641.422, 272.954, 52706.910 24/01/28,18:47:12,08,11,1, 11.9,1,1, 2.616, 10641.435, 272.959, 52706.889 24/01/28,18:47:12,09,11,1, 11.9,1,1, 2.616, 10641.467, 273.016, 52706.936 24/01/28,18:47:12,10,11,1, 11.9,1,1, 2.616, 10641.470, 273.018, 52706.930 24/01/28,18:47:12,11,11,1, 11.9,1,1, 2.616, 10641.441, 273.016, 52706.935 24/01/28,18:47:12,12,11,1, 11.9,1,1, 2.616, 10641.453, 272.984, 52706.923 24/01/28,18:47:12,13,11,1, 11.9,1,1, 2.616, 10641.510, 273.038, 52706.931 24/01/28,18:47:12,14,11,1, 11.9,1,1, 2.616, 10641.471, 273.058, 52706.933 24/01/28,18:47:12,15,11,1, 11.9,1,1, 2.616, 10641.471, 273.007, 52706.869 24/01/28,18:47:12,16,11,1, 11.9,1,1, 2.616, 10641.491, 273.055, 52706.955 24/01/28,18:47:12,17,11,1, 11.9,1,1, 2.616, 10641.464, 273.040, 52706.914 24/01/28,18:47:12,18,11,1, 11.9,1,1, 2.616, 10641.470, 273.048, 52706.900 24/01/28,18:47:12,19,11,1, 11.9,1,1, 2.616, 10641.490, 273.104, 52706.895 24/01/28,18:47:13,00,11,1, 11.9,1,1, 2.614, 10641.482, 273.104, 52706.895 24/01/28,18:47:13,01,11,1, 11.9,1,1, 2.614, 10641.515, 273.108, 52706.919 24/01/28,18:47:13,02,11,1, 11.9,1,1, 2.614, 10641.489, 273.065, 52706.945 24/01/28,18:47:13,03,11,1, 11.9,1,1, 2.614, 10641.514, 273.117, 52706.939 24/01/28,18:47:13,04,11,1, 11.9,1,1, 2.614, 10641.534, 273.131, 52706.946 24/01/28,18:47:13,05,11,1, 11.9,1,1, 2.614, 10641.533, 273.131, 52706.944 24/01/28,18:47:13,06,11,1, 11.9,1,1, 2.614, 10641.516, 273.168, 52706.977 24/01/28,18:47:13,07,11,1, 11.9,1,1, 2.614, 10641.554, 273.148, 52706.954 24/01/28,18:47:13,08,11,1, 11.9,1,1, 2.614, 10641.554, 273.186, 52706.938 24/01/28,18:47:13,09,11,1, 11.9,1,1, 2.614, 10641.538, 273.182, 52706.942 24/01/28,18:47:13,10,11,1, 11.9,1,1, 2.614, 10641.534, 273.160, 52706.923 24/01/28,18:47:13,11,11,1, 11.9,1,1, 2.614, 10641.559, 273.179, 52706.924 24/01/28,18:47:13,12,11,1, 11.9,1,1, 2.614, 10641.554, 273.191, 52706.942 24/01/28,18:47:13,13,11,1, 11.9,1,1, 2.614, 10641.555, 273.195, 52706.938 24/01/28,18:47:13,14,11,1, 11.9,1,1, 2.614, 10641.591, 273.241, 52707.003 24/01/28,18:47:13,15,11,1, 11.9,1,1, 2.614, 10641.563, 273.265, 52707.000 24/01/28,18:47:13,16,11,1, 11.9,1,1, 2.614, 10641.575, 273.216, 52706.907 24/01/28,18:47:13,17,11,1, 11.9,1,1, 2.614, 10641.556, 273.247, 52706.835 24/01/28,18:47:13,18,11,1, 11.9,1,1, 2.614, 10641.627, 273.290, 52707.035 24/01/28,18:47:13,19,11,1, 11.9,1,1, 2.614, 10641.599, 273.253, 52706.938 24/01/28,18:47:14,00,11,1, 11.9,1,1, 2.614, 10641.599, 273.253, 52706.938 24/01/28,18:47:14,01,11,1, 11.9,1,1, 2.614, 10641.605, 273.331, 52706.976 24/01/28,18:47:14,02,11,1, 11.9,1,1, 2.614, 10641.597, 273.310, 52706.986 24/01/28,18:47:14,03,11,1, 11.9,1,1, 2.614, 10641.605, 273.368, 52707.007 24/01/28,18:47:14,04,11,1, 11.9,1,1, 2.614, 10641.612, 273.352, 52706.987 24/01/28,18:47:14,05,11,1, 11.9,1,1, 2.614, 10641.619, 273.329, 52706.955 24/01/28,18:47:14,06,11,1, 11.9,1,1, 2.614, 10641.628, 273.348, 52706.975 24/01/28,18:47:14,07,11,1, 11.9,1,1, 2.614, 10641.588, 273.357, 52706.867 24/01/28,18:47:14,08,11,1, 11.9,1,1, 2.614, 10641.657, 273.387, 52706.947 24/01/28,18:47:14,09,11,1, 11.9,1,1, 2.614, 10641.637, 273.408, 52706.975 24/01/28,18:47:14,10,11,1, 11.9,1,1, 2.614, 10641.647, 273.415, 52707.051 24/01/28,18:47:14,11,11,1, 11.9,1,1, 2.614, 10641.634, 273.372, 52706.981 24/01/28,18:47:14,12,11,1, 11.9,1,1, 2.614, 10641.633, 273.388, 52706.989 24/01/28,18:47:14,13,11,1, 11.9,1,1, 2.614, 10641.654, 273.410, 52706.992 24/01/28,18:47:14,14,11,1, 11.9,1,1, 2.614, 10641.647, 273.410, 52706.964 24/01/28,18:47:14,15,11,1, 11.9,1,1, 2.614, 10641.691, 273.446, 52707.022 24/01/28,18:47:14,16,11,1, 11.9,1,1, 2.614, 10641.666, 273.415, 52706.956 24/01/28,18:47:14,17,11,1, 11.9,1,1, 2.614, 10641.684, 273.442, 52706.990 24/01/28,18:47:14,18,11,1, 11.9,1,1, 2.614, 10641.684, 273.441, 52706.973 24/01/28,18:47:14,19,11,1, 11.9,1,1, 2.614, 10641.697, 273.471, 52706.964 24/01/28,18:47:15,00,11,1, 11.8,1,1, 2.614, 10641.690, 273.471, 52706.964 24/01/28,18:47:15,01,11,1, 11.8,1,1, 2.614, 10641.716, 273.518, 52706.990 24/01/28,18:47:15,02,11,1, 11.8,1,1, 2.614, 10641.721, 273.475, 52706.953 24/01/28,18:47:15,03,11,1, 11.8,1,1, 2.614, 10641.689, 273.495, 52706.970 24/01/28,18:47:15,04,11,1, 11.8,1,1, 2.614, 10641.730, 273.481, 52706.978 24/01/28,18:47:15,05,11,1, 11.8,1,1, 2.614, 10641.739, 273.554, 52707.006 24/01/28,18:47:15,06,11,1, 11.8,1,1, 2.614, 10641.750, 273.569, 52707.018 24/01/28,18:47:15,07,11,1, 11.8,1,1, 2.614, 10641.749, 273.547, 52706.986 24/01/28,18:47:15,08,11,1, 11.8,1,1, 2.614, 10641.728, 273.524, 52706.935 24/01/28,18:47:15,09,11,1, 11.8,1,1, 2.614, 10641.736, 273.545, 52707.013 24/01/28,18:47:15,10,11,1, 11.8,1,1, 2.614, 10641.751, 273.548, 52706.969 24/01/28,18:47:15,11,11,1, 11.8,1,1, 2.614, 10641.758, 273.588, 52706.944 24/01/28,18:47:15,12,11,1, 11.8,1,1, 2.614, 10641.785, 273.599, 52707.044 24/01/28,18:47:15,13,11,1, 11.8,1,1, 2.614, 10641.778, 273.586, 52706.959 24/01/28,18:47:15,14,11,1, 11.8,1,1, 2.614, 10641.808, 273.626, 52706.988 24/01/28,18:47:15,15,11,1, 11.8,1,1, 2.614, 10641.809, 273.627, 52707.035 24/01/28,18:47:15,16,11,1, 11.8,1,1, 2.614, 10641.821, 273.647, 52707.030 24/01/28,18:47:15,17,11,1, 11.8,1,1, 2.614, 10641.800, 273.661, 52707.036 24/01/28,18:47:15,18,11,1, 11.8,1,1, 2.614, 10641.808, 273.630, 52707.023 24/01/28,18:47:15,19,11,1, 11.8,1,1, 2.614, 10641.825, 273.641, 52706.989 24/01/28,18:47:16,00,11,1, 11.9,1,1, 2.614, 10641.824, 273.641, 52706.989 24/01/28,18:47:16,01,11,1, 11.9,1,1, 2.614, 10641.862, 273.706, 52707.022 24/01/28,18:47:16,02,11,1, 11.9,1,1, 2.614, 10641.860, 273.739, 52707.016 24/01/28,18:47:16,03,11,1, 11.9,1,1, 2.614, 10641.811, 273.687, 52706.947 24/01/28,18:47:16,04,11,1, 11.9,1,1, 2.614, 10641.861, 273.765, 52707.018 24/01/28,18:47:16,05,11,1, 11.9,1,1, 2.614, 10641.859, 273.712, 52707.003 24/01/28,18:47:16,06,11,1, 11.9,1,1, 2.614, 10641.839, 273.723, 52706.977 24/01/28,18:47:16,07,11,1, 11.9,1,1, 2.614, 10641.855, 273.733, 52707.005 24/01/28,18:47:16,08,11,1, 11.9,1,1, 2.614, 10641.888, 273.760, 52707.066 24/01/28,18:47:16,09,11,1, 11.9,1,1, 2.614, 10641.860, 273.776, 52707.041 24/01/28,18:47:16,10,11,1, 11.9,1,1, 2.614, 10641.876, 273.745, 52706.998 24/01/28,18:47:16,11,11,1, 11.9,1,1, 2.614, 10641.893, 273.773, 52706.970 24/01/28,18:47:16,12,11,1, 11.9,1,1, 2.614, 10641.941, 273.811, 52707.045 24/01/28,18:47:16,13,11,1, 11.9,1,1, 2.614, 10641.940, 273.823, 52707.062 24/01/28,18:47:16,14,11,1, 11.9,1,1, 2.614, 10641.921, 273.824, 52707.014 24/01/28,18:47:16,15,11,1, 11.9,1,1, 2.614, 10641.941, 273.824, 52707.040 24/01/28,18:47:16,16,11,1, 11.9,1,1, 2.614, 10641.934, 273.845, 52707.033 24/01/28,18:47:16,17,11,1, 11.9,1,1, 2.614, 10641.954, 273.880, 52707.065 24/01/28,18:47:16,18,11,1, 11.9,1,1, 2.614, 10641.968, 273.863, 52707.038 24/01/28,18:47:16,19,11,1, 11.9,1,1, 2.614, 10641.958, 273.857, 52707.030 24/01/28,18:47:17,00,11,1, 11.8,1,1, 2.614, 10641.958, 273.857, 52707.030 24/01/28,18:47:17,01,11,1, 11.8,1,1, 2.614, 10641.975, 273.908, 52707.097 24/01/28,18:47:17,02,11,1, 11.8,1,1, 2.614, 10641.976, 273.876, 52707.041 24/01/28,18:47:17,03,11,1, 11.8,1,1, 2.614, 10642.005, 273.880, 52707.046 24/01/28,18:47:17,04,11,1, 11.8,1,1, 2.614, 10641.987, 273.896, 52707.045 24/01/28,18:47:17,05,11,1, 11.8,1,1, 2.614, 10642.027, 273.955, 52707.064 24/01/28,18:47:17,06,11,1, 11.8,1,1, 2.614, 10641.998, 273.898, 52707.062 24/01/28,18:47:17,07,11,1, 11.8,1,1, 2.614, 10642.017, 273.970, 52707.089 24/01/28,18:47:17,08,11,1, 11.8,1,1, 2.614, 10642.008, 273.950, 52707.060 24/01/28,18:47:17,09,11,1, 11.8,1,1, 2.614, 10642.042, 273.968, 52707.073 24/01/28,18:47:17,10,11,1, 11.8,1,1, 2.614, 10642.042, 273.942, 52707.090 24/01/28,18:47:17,11,11,1, 11.8,1,1, 2.614, 10642.047, 274.018, 52707.101 24/01/28,18:47:17,12,11,1, 11.8,1,1, 2.614, 10642.056, 273.978, 52707.082 24/01/28,18:47:17,13,11,1, 11.8,1,1, 2.614, 10642.066, 274.002, 52707.037 24/01/28,18:47:17,14,11,1, 11.8,1,1, 2.614, 10642.072, 274.023, 52707.062 24/01/28,18:47:17,15,11,1, 11.8,1,1, 2.614, 10642.057, 274.050, 52707.066 24/01/28,18:47:17,16,11,1, 11.8,1,1, 2.614, 10642.056, 274.033, 52707.067 24/01/28,18:47:17,17,11,1, 11.8,1,1, 2.614, 10642.082, 274.056, 52707.090 24/01/28,18:47:17,18,11,1, 11.8,1,1, 2.614, 10642.090, 274.079, 52707.089 24/01/28,18:47:17,19,11,1, 11.8,1,1, 2.614, 10642.116, 274.079, 52707.106 24/01/28,18:47:18,00,11,1, 11.9,1,1, 2.616, 10642.116, 274.079, 52707.106 24/01/28,18:47:18,01,11,1, 11.9,1,1, 2.616, 10642.089, 274.104, 52707.123 24/01/28,18:47:18,02,11,1, 11.9,1,1, 2.616, 10642.111, 274.101, 52707.069 24/01/28,18:47:18,03,11,1, 11.9,1,1, 2.616, 10642.136, 274.130, 52707.098 24/01/28,18:47:18,04,11,1, 11.9,1,1, 2.616, 10642.133, 274.116, 52707.086 24/01/28,18:47:18,05,11,1, 11.9,1,1, 2.616, 10642.115, 274.137, 52707.078 24/01/28,18:47:18,06,11,1, 11.9,1,1, 2.616, 10642.153, 274.130, 52707.099 24/01/28,18:47:18,07,11,1, 11.9,1,1, 2.616, 10642.149, 274.192, 52707.089 24/01/28,18:47:18,08,11,1, 11.9,1,1, 2.616, 10642.136, 274.178, 52707.111 24/01/28,18:47:18,09,11,1, 11.9,1,1, 2.616, 10642.138, 274.175, 52707.079 24/01/28,18:47:18,10,11,1, 11.9,1,1, 2.616, 10642.164, 274.191, 52707.102 24/01/28,18:47:18,11,11,1, 11.9,1,1, 2.616, 10642.169, 274.216, 52707.115 24/01/28,18:47:18,12,11,1, 11.9,1,1, 2.616, 10642.179, 274.200, 52707.062 24/01/28,18:47:18,13,11,1, 11.9,1,1, 2.616, 10642.190, 274.252, 52707.120 24/01/28,18:47:18,14,11,1, 11.9,1,1, 2.616, 10642.177, 274.266, 52707.111 24/01/28,18:47:18,15,11,1, 11.9,1,1, 2.616, 10642.199, 274.253, 52707.124 24/01/28,18:47:18,16,11,1, 11.9,1,1, 2.616, 10642.198, 274.270, 52707.139 24/01/28,18:47:18,17,11,1, 11.9,1,1, 2.616, 10642.210, 274.281, 52707.119 24/01/28,18:47:18,18,11,1, 11.9,1,1, 2.616, 10642.214, 274.292, 52707.166 24/01/28,18:47:18,19,11,1, 11.9,1,1, 2.616, 10642.211, 274.275, 52707.118 24/01/28,18:47:19,00,10,1, 11.9,1,1, 2.610, 10642.208, 274.275, 52707.118 24/01/28,18:47:19,01,10,1, 11.9,1,1, 2.610, 10642.233, 274.303, 52707.097 24/01/28,18:47:19,02,10,1, 11.9,1,1, 2.610, 10642.237, 274.313, 52707.144 24/01/28,18:47:19,03,10,1, 11.9,1,1, 2.610, 10642.251, 274.336, 52707.152 24/01/28,18:47:19,04,10,1, 11.9,1,1, 2.610, 10642.256, 274.352, 52707.128 24/01/28,18:47:19,05,10,1, 11.9,1,1, 2.610, 10642.253, 274.354, 52707.159 24/01/28,18:47:19,06,10,1, 11.9,1,1, 2.610, 10642.243, 274.361, 52707.144 24/01/28,18:47:19,07,10,1, 11.9,1,1, 2.610, 10642.251, 274.361, 52707.110 24/01/28,18:47:19,08,10,1, 11.9,1,1, 2.610, 10642.266, 274.426, 52707.155 24/01/28,18:47:19,09,10,1, 11.9,1,1, 2.610, 10642.273, 274.392, 52707.155 24/01/28,18:47:19,10,10,1, 11.9,1,1, 2.610, 10642.286, 274.445, 52707.149 24/01/28,18:47:19,11,10,1, 11.9,1,1, 2.610, 10642.272, 274.386, 52707.146 24/01/28,18:47:19,12,10,1, 11.9,1,1, 2.610, 10642.267, 274.421, 52707.145 24/01/28,18:47:19,13,10,1, 11.9,1,1, 2.610, 10642.289, 274.427, 52707.153 24/01/28,18:47:19,14,10,1, 11.9,1,1, 2.610, 10642.297, 274.440, 52707.060 24/01/28,18:47:19,15,10,1, 11.9,1,1, 2.610, 10642.323, 274.433, 52707.112 24/01/28,18:47:19,16,10,1, 11.9,1,1, 2.610, 10642.303, 274.430, 52707.097 24/01/28,18:47:19,17,10,1, 11.9,1,1, 2.610, 10642.312, 274.449, 52707.125 24/01/28,18:47:19,18,10,1, 11.9,1,1, 2.610, 10642.328, 274.477, 52707.177 24/01/28,18:47:19,19,10,1, 11.9,1,1, 2.610, 10642.341, 274.497, 52707.161 24/01/28,18:47:20,00,10,1, 11.9,1,1, 2.615, 10642.333, 274.497, 52707.161 24/01/28,18:47:20,01,10,1, 11.9,1,1, 2.615, 10642.359, 274.546, 52707.165 24/01/28,18:47:20,02,10,1, 11.9,1,1, 2.615, 10642.340, 274.548, 52707.171 24/01/28,18:47:20,03,10,1, 11.9,1,1, 2.615, 10642.346, 274.511, 52706.986 24/01/28,18:47:20,04,10,1, 11.9,1,1, 2.615, 10642.345, 274.528, 52707.156 24/01/28,18:47:20,05,10,1, 11.9,1,1, 2.615, 10642.346, 274.528, 52707.114 24/01/28,18:47:20,06,10,1, 11.9,1,1, 2.615, 10642.345, 274.554, 52707.154 24/01/28,18:47:20,07,10,1, 11.9,1,1, 2.615, 10642.344, 274.531, 52707.149 24/01/28,18:47:20,08,10,1, 11.9,1,1, 2.615, 10642.385, 274.622, 52707.203 24/01/28,18:47:20,09,10,1, 11.9,1,1, 2.615, 10642.365, 274.618, 52707.191 24/01/28,18:47:20,10,10,1, 11.9,1,1, 2.615, 10642.376, 274.610, 52707.185 24/01/28,18:47:20,11,10,1, 11.9,1,1, 2.615, 10642.388, 274.611, 52707.192 24/01/28,18:47:20,12,10,1, 11.9,1,1, 2.615, 10642.390, 274.616, 52707.189 24/01/28,18:47:20,13,10,1, 11.9,1,1, 2.615, 10642.405, 274.627, 52707.187 24/01/28,18:47:20,14,10,1, 11.9,1,1, 2.615, 10642.390, 274.614, 52707.155 24/01/28,18:47:20,15,10,1, 11.9,1,1, 2.615, 10642.406, 274.681, 52707.208 24/01/28,18:47:20,16,10,1, 11.9,1,1, 2.615, 10642.411, 274.656, 52707.212 24/01/28,18:47:20,17,10,1, 11.9,1,1, 2.615, 10642.410, 274.671, 52707.270 24/01/28,18:47:20,18,10,1, 11.9,1,1, 2.615, 10642.392, 274.692, 52707.199 24/01/28,18:47:20,19,10,1, 11.9,1,1, 2.615, 10642.404, 274.671, 52707.207 24/01/28,18:47:21,00,10,1, 11.9,1,1, 2.613, 10642.400, 274.671, 52707.207 24/01/28,18:47:21,01,10,1, 11.9,1,1, 2.613, 10642.427, 274.691, 52707.215 24/01/28,18:47:21,02,10,1, 11.9,1,1, 2.613, 10642.397, 274.650, 52707.167 24/01/28,18:47:21,03,10,1, 11.9,1,1, 2.613, 10642.421, 274.729, 52707.209 24/01/28,18:47:21,04,10,1, 11.9,1,1, 2.613, 10642.438, 274.727, 52707.198 24/01/28,18:47:21,05,10,1, 11.9,1,1, 2.613, 10642.413, 274.696, 52707.188 24/01/28,18:47:21,06,10,1, 11.9,1,1, 2.613, 10642.449, 274.767, 52707.261 24/01/28,18:47:21,07,10,1, 11.9,1,1, 2.613, 10642.440, 274.762, 52707.241 24/01/28,18:47:21,08,10,1, 11.9,1,1, 2.613, 10642.455, 274.711, 52707.222 24/01/28,18:47:21,09,10,1, 11.9,1,1, 2.613, 10642.420, 274.786, 52707.252 24/01/28,18:47:21,10,10,1, 11.9,1,1, 2.613, 10642.457, 274.778, 52707.207 24/01/28,18:47:21,11,10,1, 11.9,1,1, 2.613, 10642.444, 274.774, 52707.214 24/01/28,18:47:21,12,10,1, 11.9,1,1, 2.613, 10642.452, 274.791, 52707.237 24/01/28,18:47:21,13,10,1, 11.9,1,1, 2.613, 10642.454, 274.802, 52707.243 24/01/28,18:47:21,14,10,1, 11.9,1,1, 2.613, 10642.448, 274.799, 52707.231 24/01/28,18:47:21,15,10,1, 11.9,1,1, 2.613, 10642.462, 274.823, 52707.242 24/01/28,18:47:21,16,10,1, 11.9,1,1, 2.613, 10642.474, 274.803, 52707.257 24/01/28,18:47:21,17,10,1, 11.9,1,1, 2.613, 10642.477, 274.877, 52707.271 24/01/28,18:47:21,18,10,1, 11.9,1,1, 2.613, 10642.484, 274.865, 52707.231 24/01/28,18:47:21,19,10,1, 11.9,1,1, 2.613, 10642.473, 274.854, 52707.225 24/01/28,18:47:22,00,10,1, 11.9,1,1, 2.610, 10642.467, 274.854, 52707.225 24/01/28,18:47:22,01,10,1, 11.9,1,1, 2.610, 10642.488, 274.885, 52707.235 24/01/28,18:47:22,02,10,1, 11.9,1,1, 2.610, 10642.479, 274.852, 52707.221 24/01/28,18:47:22,03,10,1, 11.9,1,1, 2.610, 10642.488, 274.878, 52707.235 24/01/28,18:47:22,04,10,1, 11.9,1,1, 2.610, 10642.489, 274.874, 52707.188 24/01/28,18:47:22,05,10,1, 11.9,1,1, 2.610, 10642.501, 274.900, 52707.242 24/01/28,18:47:22,06,10,1, 11.9,1,1, 2.610, 10642.481, 274.862, 52707.227 24/01/28,18:47:22,07,10,1, 11.9,1,1, 2.610, 10642.520, 274.919, 52707.256 24/01/28,18:47:22,08,10,1, 11.9,1,1, 2.610, 10642.487, 274.898, 52707.244 24/01/28,18:47:22,09,10,1, 11.9,1,1, 2.610, 10642.515, 274.914, 52707.256 24/01/28,18:47:22,10,10,1, 11.9,1,1, 2.610, 10642.543, 274.912, 52707.261 24/01/28,18:47:22,11,10,1, 11.9,1,1, 2.610, 10642.507, 274.913, 52707.232 24/01/28,18:47:22,12,10,1, 11.9,1,1, 2.610, 10642.520, 274.929, 52707.253 24/01/28,18:47:22,13,10,1, 11.9,1,1, 2.610, 10642.506, 274.924, 52707.202 24/01/28,18:47:22,14,10,1, 11.9,1,1, 2.610, 10642.525, 274.946, 52707.269 24/01/28,18:47:22,15,10,1, 11.9,1,1, 2.610, 10642.515, 274.942, 52707.180 24/01/28,18:47:22,16,10,1, 11.9,1,1, 2.610, 10642.507, 274.962, 52707.250 24/01/28,18:47:22,17,10,1, 11.9,1,1, 2.610, 10642.523, 274.981, 52707.267 24/01/28,18:47:22,18,10,1, 11.9,1,1, 2.610, 10642.551, 274.989, 52707.283 24/01/28,18:47:22,19,10,1, 11.9,1,1, 2.610, 10642.551, 274.999, 52707.250 24/01/28,18:47:23,00,11,1, 11.9,1,1, 2.613, 10642.550, 274.999, 52707.250 24/01/28,18:47:23,01,11,1, 11.9,1,1, 2.613, 10642.549, 274.984, 52707.218 24/01/28,18:47:23,02,11,1, 11.9,1,1, 2.613, 10642.564, 274.997, 52707.219 24/01/28,18:47:23,03,11,1, 11.9,1,1, 2.613, 10642.545, 275.009, 52707.227 24/01/28,18:47:23,04,11,1, 11.9,1,1, 2.613, 10642.552, 275.023, 52707.244 24/01/28,18:47:23,05,11,1, 11.9,1,1, 2.613, 10642.568, 275.006, 52707.228 24/01/28,18:47:23,06,11,1, 11.9,1,1, 2.613, 10642.595, 275.039, 52707.286 24/01/28,18:47:23,07,11,1, 11.9,1,1, 2.613, 10642.564, 275.008, 52707.233 24/01/28,18:47:23,08,11,1, 11.9,1,1, 2.613, 10642.567, 275.047, 52707.222 24/01/28,18:47:23,09,11,1, 11.9,1,1, 2.613, 10642.552, 275.019, 52707.250 24/01/28,18:47:23,10,11,1, 11.9,1,1, 2.613, 10642.552, 275.014, 52707.243 24/01/28,18:47:23,11,11,1, 11.9,1,1, 2.613, 10642.572, 275.061, 52707.271 24/01/28,18:47:23,12,11,1, 11.9,1,1, 2.613, 10642.576, 275.048, 52707.253 24/01/28,18:47:23,13,11,1, 11.9,1,1, 2.613, 10642.560, 275.081, 52707.182 24/01/28,18:47:23,14,11,1, 11.9,1,1, 2.613, 10642.600, 275.071, 52707.209 24/01/28,18:47:23,15,11,1, 11.9,1,1, 2.613, 10642.558, 275.056, 52707.133 24/01/28,18:47:23,16,11,1, 11.9,1,1, 2.613, 10642.582, 275.097, 52707.266 24/01/28,18:47:23,17,11,1, 11.9,1,1, 2.613, 10642.572, 275.099, 52707.255 24/01/28,18:47:23,18,11,1, 11.9,1,1, 2.613, 10642.597, 275.075, 52707.264 24/01/28,18:47:23,19,11,1, 11.9,1,1, 2.613, 10642.594, 275.111, 52707.308 24/01/28,18:47:24,00,11,1, 11.9,1,1, 2.618, 10642.592, 275.111, 52707.308 24/01/28,18:47:24,01,11,1, 11.9,1,1, 2.618, 10642.584, 275.101, 52707.298 24/01/28,18:47:24,02,11,1, 11.9,1,1, 2.618, 10642.566, 275.110, 52707.289 24/01/28,18:47:24,03,11,1, 11.9,1,1, 2.618, 10642.591, 275.111, 52707.293 24/01/28,18:47:24,04,11,1, 11.9,1,1, 2.618, 10642.584, 275.119, 52707.261 24/01/28,18:47:24,05,11,1, 11.9,1,1, 2.618, 10642.560, 275.103, 52707.286 24/01/28,18:47:24,06,11,1, 11.9,1,1, 2.618, 10642.591, 275.110, 52707.261 24/01/28,18:47:24,07,11,1, 11.9,1,1, 2.618, 10642.586, 275.147, 52707.283 24/01/28,18:47:24,08,11,1, 11.9,1,1, 2.618, 10642.591, 275.143, 52707.481 24/01/28,18:47:24,09,11,1, 11.9,1,1, 2.618, 10642.638, 275.138, 52707.306 24/01/28,18:47:24,10,11,1, 11.9,1,1, 2.618, 10642.518, 275.139, 52707.157 24/01/28,18:47:24,11,11,1, 11.9,1,1, 2.618, 10642.577, 275.172, 52707.318 24/01/28,18:47:24,12,11,1, 11.9,1,1, 2.618, 10642.560, 275.133, 52707.236 24/01/28,18:47:24,13,11,1, 11.9,1,1, 2.618, 10642.581, 275.139, 52707.248 24/01/28,18:47:24,14,11,1, 11.9,1,1, 2.618, 10642.585, 275.167, 52707.242 24/01/28,18:47:24,15,11,1, 11.9,1,1, 2.618, 10642.569, 275.127, 52707.242 24/01/28,18:47:24,16,11,1, 11.9,1,1, 2.618, 10642.581, 275.186, 52707.240 24/01/28,18:47:24,17,11,1, 11.9,1,1, 2.618, 10642.578, 275.172, 52707.265 24/01/28,18:47:24,18,11,1, 11.9,1,1, 2.618, 10642.576, 275.218, 52707.278 24/01/28,18:47:24,19,11,1, 11.9,1,1, 2.618, 10642.583, 275.223, 52707.259 24/01/28,18:47:25,00,11,1, 11.9,1,1, 2.611, 10642.575, 275.223, 52707.259 24/01/28,18:47:25,01,11,1, 11.9,1,1, 2.611, 10642.614, 275.228, 52707.291 24/01/28,18:47:25,02,11,1, 11.9,1,1, 2.611, 10642.585, 275.203, 52707.268 24/01/28,18:47:25,03,11,1, 11.9,1,1, 2.611, 10642.586, 275.214, 52707.278 24/01/28,18:47:25,04,11,1, 11.9,1,1, 2.611, 10642.582, 275.201, 52707.238 24/01/28,18:47:25,05,11,1, 11.9,1,1, 2.611, 10642.582, 275.262, 52707.291 24/01/28,18:47:25,06,11,1, 11.9,1,1, 2.611, 10642.600, 275.210, 52707.279 24/01/28,18:47:25,07,11,1, 11.9,1,1, 2.611, 10642.607, 275.252, 52707.309 24/01/28,18:47:25,08,11,1, 11.9,1,1, 2.611, 10642.585, 275.213, 52707.262 24/01/28,18:47:25,09,11,1, 11.9,1,1, 2.611, 10642.608, 275.248, 52707.264 24/01/28,18:47:25,10,11,1, 11.9,1,1, 2.611, 10642.583, 275.249, 52707.315 24/01/28,18:47:25,11,11,1, 11.9,1,1, 2.611, 10642.575, 275.218, 52707.268 24/01/28,18:47:25,12,11,1, 11.9,1,1, 2.611, 10642.594, 275.241, 52707.287 24/01/28,18:47:25,13,11,1, 11.9,1,1, 2.611, 10642.613, 275.257, 52707.305 24/01/28,18:47:25,14,11,1, 11.9,1,1, 2.611, 10642.596, 275.285, 52707.311 24/01/28,18:47:25,15,11,1, 11.9,1,1, 2.611, 10642.578, 275.232, 52707.265 24/01/28,18:47:25,16,11,1, 11.9,1,1, 2.611, 10642.581, 275.254, 52707.273 24/01/28,18:47:25,17,11,1, 11.9,1,1, 2.611, 10642.586, 275.297, 52707.293 24/01/28,18:47:25,18,11,1, 11.9,1,1, 2.611, 10642.573, 275.242, 52707.255 24/01/28,18:47:25,19,11,1, 11.9,1,1, 2.611, 10642.609, 275.304, 52707.300 24/01/28,18:47:26,00,11,1, 11.9,1,1, 2.613, 10642.608, 275.304, 52707.300 24/01/28,18:47:26,01,11,1, 11.9,1,1, 2.613, 10642.591, 275.278, 52707.279 24/01/28,18:47:26,02,11,1, 11.9,1,1, 2.613, 10642.572, 275.270, 52707.285 24/01/28,18:47:26,03,11,1, 11.9,1,1, 2.613, 10642.619, 275.278, 52707.297 24/01/28,18:47:26,04,11,1, 11.9,1,1, 2.613, 10642.590, 275.296, 52707.303 24/01/28,18:47:26,05,11,1, 11.9,1,1, 2.613, 10642.582, 275.304, 52707.251 24/01/28,18:47:26,06,11,1, 11.9,1,1, 2.613, 10642.585, 275.307, 52707.247 24/01/28,18:47:26,07,11,1, 11.9,1,1, 2.613, 10642.572, 275.312, 52707.251 24/01/28,18:47:26,08,11,1, 11.9,1,1, 2.613, 10642.600, 275.330, 52707.313 24/01/28,18:47:26,09,11,1, 11.9,1,1, 2.613, 10642.583, 275.357, 52707.301 24/01/28,18:47:26,10,11,1, 11.9,1,1, 2.613, 10642.605, 275.354, 52707.343 24/01/28,18:47:26,11,11,1, 11.9,1,1, 2.613, 10642.602, 275.373, 52707.300 24/01/28,18:47:26,12,11,1, 11.9,1,1, 2.613, 10642.592, 275.336, 52707.286 24/01/28,18:47:26,13,11,1, 11.9,1,1, 2.613, 10642.590, 275.387, 52707.303 24/01/28,18:47:26,14,11,1, 11.9,1,1, 2.613, 10642.615, 275.337, 52707.253 24/01/28,18:47:26,15,11,1, 11.9,1,1, 2.613, 10642.603, 275.391, 52707.294 24/01/28,18:47:26,16,11,1, 11.9,1,1, 2.613, 10642.640, 275.393, 52707.273 24/01/28,18:47:26,17,11,1, 11.9,1,1, 2.613, 10642.577, 275.379, 52707.257 24/01/28,18:47:26,18,11,1, 11.9,1,1, 2.613, 10642.617, 275.422, 52707.350 24/01/28,18:47:26,19,11,1, 11.9,1,1, 2.613, 10642.612, 275.355, 52707.316 24/01/28,18:47:27,00,11,1, 11.9,1,1, 2.613, 10642.608, 275.355, 52707.316 24/01/28,18:47:27,01,11,1, 11.9,1,1, 2.613, 10642.611, 275.378, 52707.303 24/01/28,18:47:27,02,11,1, 11.9,1,1, 2.613, 10642.612, 275.380, 52707.258 24/01/28,18:47:27,03,11,1, 11.9,1,1, 2.613, 10642.612, 275.445, 52707.334 24/01/28,18:47:27,04,11,1, 11.9,1,1, 2.613, 10642.603, 275.395, 52707.269 24/01/28,18:47:27,05,11,1, 11.9,1,1, 2.613, 10642.599, 275.417, 52707.332 24/01/28,18:47:27,06,11,1, 11.9,1,1, 2.613, 10642.579, 275.416, 52707.344 24/01/28,18:47:27,07,11,1, 11.9,1,1, 2.613, 10642.591, 275.398, 52707.290 24/01/28,18:47:27,08,11,1, 11.9,1,1, 2.613, 10642.575, 275.376, 52707.307 24/01/28,18:47:27,09,11,1, 11.9,1,1, 2.613, 10642.588, 275.403, 52707.302 24/01/28,18:47:27,10,11,1, 11.9,1,1, 2.613, 10642.604, 275.459, 52707.358 24/01/28,18:47:27,11,11,1, 11.9,1,1, 2.613, 10642.586, 275.425, 52707.329 24/01/28,18:47:27,12,11,1, 11.9,1,1, 2.613, 10642.596, 275.433, 52707.296 24/01/28,18:47:27,13,11,1, 11.9,1,1, 2.613, 10642.599, 275.420, 52707.312 24/01/28,18:47:27,14,11,1, 11.9,1,1, 2.613, 10642.609, 275.485, 52707.344 24/01/28,18:47:27,15,11,1, 11.9,1,1, 2.613, 10642.606, 275.422, 52707.276 24/01/28,18:47:27,16,11,1, 11.9,1,1, 2.613, 10642.567, 275.454, 52707.299 24/01/28,18:47:27,17,11,1, 11.9,1,1, 2.613, 10642.572, 275.468, 52707.299 24/01/28,18:47:27,18,11,1, 11.9,1,1, 2.613, 10642.573, 275.465, 52707.320 24/01/28,18:47:27,19,11,1, 11.9,1,1, 2.613, 10642.589, 275.517, 52707.368 24/01/28,18:47:28,00,11,1, 11.9,1,1, 2.616, 10642.583, 275.517, 52707.368 24/01/28,18:47:28,01,11,1, 11.9,1,1, 2.616, 10642.583, 275.475, 52707.315 24/01/28,18:47:28,02,11,1, 11.9,1,1, 2.616, 10642.594, 275.449, 52707.311 24/01/28,18:47:28,03,11,1, 11.9,1,1, 2.616, 10642.601, 275.471, 52707.331 24/01/28,18:47:28,04,11,1, 11.9,1,1, 2.616, 10642.588, 275.511, 52707.337 24/01/28,18:47:28,05,11,1, 11.9,1,1, 2.616, 10642.614, 275.510, 52707.305 24/01/28,18:47:28,06,11,1, 11.9,1,1, 2.616, 10642.592, 275.473, 52707.313 24/01/28,18:47:28,07,11,1, 11.9,1,1, 2.616, 10642.591, 275.536, 52707.316 24/01/28,18:47:28,08,11,1, 11.9,1,1, 2.616, 10642.624, 275.507, 52707.289 24/01/28,18:47:28,09,11,1, 11.9,1,1, 2.616, 10642.605, 275.526, 52707.306 24/01/28,18:47:28,10,11,1, 11.9,1,1, 2.616, 10642.572, 275.496, 52707.300 24/01/28,18:47:28,11,11,1, 11.9,1,1, 2.616, 10642.582, 275.541, 52707.299 24/01/28,18:47:28,12,11,1, 11.9,1,1, 2.616, 10642.593, 275.565, 52707.352 24/01/28,18:47:28,13,11,1, 11.9,1,1, 2.616, 10642.595, 275.527, 52707.307 24/01/28,18:47:28,14,11,1, 11.9,1,1, 2.616, 10642.580, 275.546, 52707.308 24/01/28,18:47:28,15,11,1, 11.9,1,1, 2.616, 10642.555, 275.551, 52707.324 24/01/28,18:47:28,16,11,1, 11.9,1,1, 2.616, 10642.590, 275.564, 52707.359 24/01/28,18:47:28,17,11,1, 11.9,1,1, 2.616, 10642.583, 275.566, 52707.333 24/01/28,18:47:28,18,11,1, 11.9,1,1, 2.616, 10642.581, 275.559, 52707.316 24/01/28,18:47:28,19,11,1, 11.9,1,1, 2.616, 10642.568, 275.526, 52707.316 24/01/28,18:47:29,00,11,1, 11.9,1,1, 2.614, 10642.567, 275.526, 52707.316 24/01/28,18:47:29,01,11,1, 11.9,1,1, 2.614, 10642.603, 275.541, 52707.321 24/01/28,18:47:29,02,11,1, 11.9,1,1, 2.614, 10642.593, 275.571, 52707.324 24/01/28,18:47:29,03,11,1, 11.9,1,1, 2.614, 10642.602, 275.583, 52707.345 24/01/28,18:47:29,04,11,1, 11.9,1,1, 2.614, 10642.586, 275.559, 52707.285 24/01/28,18:47:29,05,11,1, 11.9,1,1, 2.614, 10642.591, 275.602, 52707.350 24/01/28,18:47:29,06,11,1, 11.9,1,1, 2.614, 10642.599, 275.561, 52707.321 24/01/28,18:47:29,07,11,1, 11.9,1,1, 2.614, 10642.594, 275.594, 52707.348 24/01/28,18:47:29,08,11,1, 11.9,1,1, 2.614, 10642.578, 275.567, 52707.319 24/01/28,18:47:29,09,11,1, 11.9,1,1, 2.614, 10642.591, 275.615, 52707.313 24/01/28,18:47:29,10,11,1, 11.9,1,1, 2.614, 10642.600, 275.613, 52707.354 24/01/28,18:47:29,11,11,1, 11.9,1,1, 2.614, 10642.607, 275.627, 52707.357 24/01/28,18:47:29,12,11,1, 11.9,1,1, 2.614, 10642.597, 275.600, 52707.337 24/01/28,18:47:29,13,11,1, 11.9,1,1, 2.614, 10642.591, 275.580, 52707.295 24/01/28,18:47:29,14,11,1, 11.9,1,1, 2.614, 10642.590, 275.638, 52707.327 24/01/28,18:47:29,15,11,1, 11.9,1,1, 2.614, 10642.580, 275.635, 52707.323 24/01/28,18:47:29,16,11,1, 11.9,1,1, 2.614, 10642.601, 275.638, 52707.366 24/01/28,18:47:29,17,11,1, 11.9,1,1, 2.614, 10642.590, 275.621, 52707.333 24/01/28,18:47:29,18,11,1, 11.9,1,1, 2.614, 10642.602, 275.653, 52707.356 24/01/28,18:47:29,19,11,1, 11.9,1,1, 2.614, 10642.598, 275.610, 52707.324 24/01/28,18:47:30,00,11,1, 11.9,1,1, 2.617, 10642.592, 275.610, 52707.324 24/01/28,18:47:30,01,11,1, 11.9,1,1, 2.617, 10642.592, 275.634, 52707.329 24/01/28,18:47:30,02,11,1, 11.9,1,1, 2.617, 10642.599, 275.678, 52707.360 24/01/28,18:47:30,03,11,1, 11.9,1,1, 2.617, 10642.610, 275.681, 52707.384 24/01/28,18:47:30,04,11,1, 11.9,1,1, 2.617, 10642.598, 275.681, 52707.332 24/01/28,18:47:30,05,11,1, 11.9,1,1, 2.617, 10642.613, 275.653, 52707.386 24/01/28,18:47:30,06,11,1, 11.9,1,1, 2.617, 10642.624, 275.701, 52707.426 24/01/28,18:47:30,07,11,1, 11.9,1,1, 2.617, 10642.631, 275.732, 52707.399 24/01/28,18:47:30,08,11,1, 11.9,1,1, 2.617, 10642.603, 275.717, 52707.359 24/01/28,18:47:30,09,11,1, 11.9,1,1, 2.617, 10642.612, 275.669, 52707.370 24/01/28,18:47:30,10,11,1, 11.9,1,1, 2.617, 10642.591, 275.705, 52707.372 24/01/28,18:47:30,11,11,1, 11.9,1,1, 2.617, 10642.613, 275.693, 52707.339 24/01/28,18:47:30,12,11,1, 11.9,1,1, 2.617, 10642.567, 275.665, 52707.310 24/01/28,18:47:30,13,11,1, 11.9,1,1, 2.617, 10642.598, 275.659, 52707.433 24/01/28,18:47:30,14,11,1, 11.9,1,1, 2.617, 10642.623, 275.726, 52707.272 24/01/28,18:47:30,15,11,1, 11.9,1,1, 2.617, 10642.585, 275.726, 52707.406 24/01/28,18:47:30,16,11,1, 11.9,1,1, 2.617, 10642.590, 275.740, 52707.361 24/01/28,18:47:30,17,11,1, 11.9,1,1, 2.617, 10642.590, 275.711, 52707.354 24/01/28,18:47:30,18,11,1, 11.9,1,1, 2.617, 10642.580, 275.727, 52707.372 24/01/28,18:47:30,19,11,1, 11.9,1,1, 2.617, 10642.594, 275.764, 52707.364 24/01/28,18:47:31,00,11,1, 11.8,1,1, 2.616, 10642.592, 275.764, 52707.364 24/01/28,18:47:31,01,11,1, 11.8,1,1, 2.616, 10642.608, 275.756, 52707.365 24/01/28,18:47:31,02,11,1, 11.8,1,1, 2.616, 10642.597, 275.736, 52707.365 24/01/28,18:47:31,03,11,1, 11.8,1,1, 2.616, 10642.615, 275.776, 52707.364 24/01/28,18:47:31,04,11,1, 11.8,1,1, 2.616, 10642.603, 275.748, 52707.411 24/01/28,18:47:31,05,11,1, 11.8,1,1, 2.616, 10642.617, 275.783, 52707.393 24/01/28,18:47:31,06,11,1, 11.8,1,1, 2.616, 10642.613, 275.788, 52707.382 24/01/28,18:47:31,07,11,1, 11.8,1,1, 2.616, 10642.587, 275.805, 52707.563 24/01/28,18:47:31,08,11,1, 11.8,1,1, 2.616, 10642.600, 275.787, 52707.455 24/01/28,18:47:31,09,11,1, 11.8,1,1, 2.616, 10642.609, 275.778, 52707.393 24/01/28,18:47:31,10,11,1, 11.8,1,1, 2.616, 10642.607, 275.818, 52707.411 24/01/28,18:47:31,11,11,1, 11.8,1,1, 2.616, 10642.588, 275.842, 52707.409 24/01/28,18:47:31,12,11,1, 11.8,1,1, 2.616, 10642.566, 275.787, 52707.382 24/01/28,18:47:31,13,11,1, 11.8,1,1, 2.616, 10642.598, 275.818, 52707.411 24/01/28,18:47:31,14,11,1, 11.8,1,1, 2.616, 10642.600, 275.822, 52707.399 24/01/28,18:47:31,15,11,1, 11.8,1,1, 2.616, 10642.566, 275.806, 52707.336 24/01/28,18:47:31,16,11,1, 11.8,1,1, 2.616, 10642.598, 275.828, 52707.394 24/01/28,18:47:31,17,11,1, 11.8,1,1, 2.616, 10642.585, 275.809, 52707.396 24/01/28,18:47:31,18,11,1, 11.8,1,1, 2.616, 10642.601, 275.841, 52707.401 24/01/28,18:47:31,19,11,1, 11.8,1,1, 2.616, 10642.599, 275.846, 52707.385 24/01/28,18:47:32,00,11,1, 11.9,1,1, 2.616, 10642.592, 275.846, 52707.385 24/01/28,18:47:32,01,11,1, 11.9,1,1, 2.616, 10642.586, 275.846, 52707.384 24/01/28,18:47:32,02,11,1, 11.9,1,1, 2.616, 10642.576, 275.835, 52707.361 24/01/28,18:47:32,03,11,1, 11.9,1,1, 2.616, 10642.591, 275.873, 52707.399 24/01/28,18:47:32,04,11,1, 11.9,1,1, 2.616, 10642.583, 275.863, 52707.405 24/01/28,18:47:32,05,11,1, 11.9,1,1, 2.616, 10642.574, 275.877, 52707.257 24/01/28,18:47:32,06,11,1, 11.9,1,1, 2.616, 10642.617, 275.851, 52707.407 24/01/28,18:47:32,07,11,1, 11.9,1,1, 2.616, 10642.600, 275.900, 52707.435 24/01/28,18:47:32,08,11,1, 11.9,1,1, 2.616, 10642.612, 275.882, 52707.432 24/01/28,18:47:32,09,11,1, 11.9,1,1, 2.616, 10642.610, 275.893, 52707.375 24/01/28,18:47:32,10,11,1, 11.9,1,1, 2.616, 10642.595, 275.889, 52707.400 24/01/28,18:47:32,11,11,1, 11.9,1,1, 2.616, 10642.603, 275.911, 52707.386 24/01/28,18:47:32,12,11,1, 11.9,1,1, 2.616, 10642.605, 275.956, 52707.418 24/01/28,18:47:32,13,11,1, 11.9,1,1, 2.616, 10642.569, 275.934, 52707.426 24/01/28,18:47:32,14,11,1, 11.9,1,1, 2.616, 10642.609, 275.930, 52707.410 24/01/28,18:47:32,15,11,1, 11.9,1,1, 2.616, 10642.611, 275.934, 52707.383 24/01/28,18:47:32,16,11,1, 11.9,1,1, 2.616, 10642.588, 275.950, 52707.381 24/01/28,18:47:32,17,11,1, 11.9,1,1, 2.616, 10642.578, 275.912, 52707.388 24/01/28,18:47:32,18,11,1, 11.9,1,1, 2.616, 10642.590, 275.912, 52707.345 24/01/28,18:47:32,19,11,1, 11.9,1,1, 2.616, 10642.575, 275.914, 52707.354 24/01/28,18:47:33,00,11,1, 11.9,1,1, 2.612, 10642.575, 275.914, 52707.354 24/01/28,18:47:33,01,11,1, 11.9,1,1, 2.612, 10642.598, 276.005, 52707.398 24/01/28,18:47:33,02,11,1, 11.9,1,1, 2.612, 10642.607, 275.972, 52707.396 24/01/28,18:47:33,03,11,1, 11.9,1,1, 2.612, 10642.602, 275.994, 52707.417 24/01/28,18:47:33,04,11,1, 11.9,1,1, 2.612, 10642.600, 275.986, 52707.401 24/01/28,18:47:33,05,11,1, 11.9,1,1, 2.612, 10642.635, 275.992, 52707.430 24/01/28,18:47:33,06,11,1, 11.9,1,1, 2.612, 10642.580, 275.974, 52707.374 24/01/28,18:47:33,07,11,1, 11.9,1,1, 2.612, 10642.605, 275.965, 52707.378 24/01/28,18:47:33,08,11,1, 11.9,1,1, 2.612, 10642.602, 275.979, 52707.135 24/01/28,18:47:33,09,11,1, 11.9,1,1, 2.612, 10642.549, 276.007, 52707.450 24/01/28,18:47:33,10,11,1, 11.9,1,1, 2.612, 10642.592, 275.978, 52707.399 24/01/28,18:47:33,11,11,1, 11.9,1,1, 2.612, 10642.612, 276.031, 52707.450 24/01/28,18:47:33,12,11,1, 11.9,1,1, 2.612, 10642.572, 276.059, 52707.658 24/01/28,18:47:33,13,11,1, 11.9,1,1, 2.612, 10642.594, 276.063, 52707.502 24/01/28,18:47:33,14,11,1, 11.9,1,1, 2.612, 10642.616, 276.047, 52707.442 24/01/28,18:47:33,15,11,1, 11.9,1,1, 2.612, 10642.613, 276.057, 52707.430 24/01/28,18:47:33,16,11,1, 11.9,1,1, 2.612, 10642.614, 276.093, 52707.436 24/01/28,18:47:33,17,11,1, 11.9,1,1, 2.612, 10642.599, 276.047, 52707.402 24/01/28,18:47:33,18,11,1, 11.9,1,1, 2.612, 10642.602, 276.113, 52707.417 24/01/28,18:47:33,19,11,1, 11.9,1,1, 2.612, 10642.616, 276.056, 52707.373 24/01/28,18:47:34,00,11,1, 11.9,1,1, 2.614, 10642.608, 276.056, 52707.373 24/01/28,18:47:34,01,11,1, 11.9,1,1, 2.614, 10642.602, 276.114, 52707.421 24/01/28,18:47:34,02,11,1, 11.9,1,1, 2.614, 10642.617, 276.135, 52707.415 24/01/28,18:47:34,03,11,1, 11.9,1,1, 2.614, 10642.624, 276.121, 52707.414 24/01/28,18:47:34,04,11,1, 11.9,1,1, 2.614, 10642.600, 276.106, 52707.422 24/01/28,18:47:34,05,11,1, 11.9,1,1, 2.614, 10642.606, 276.077, 52707.382 24/01/28,18:47:34,06,11,1, 11.9,1,1, 2.614, 10642.610, 276.088, 52707.417 24/01/28,18:47:34,07,11,1, 11.9,1,1, 2.614, 10642.638, 276.160, 52707.420 24/01/28,18:47:34,08,11,1, 11.9,1,1, 2.614, 10642.624, 276.143, 52707.423 24/01/28,18:47:34,09,11,1, 11.9,1,1, 2.614, 10642.637, 276.152, 52707.683 24/01/28,18:47:34,10,11,1, 11.9,1,1, 2.614, 10642.644, 276.121, 52707.342 24/01/28,18:47:34,11,11,1, 11.9,1,1, 2.614, 10642.635, 276.136, 52707.120 24/01/28,18:47:34,12,11,1, 11.9,1,1, 2.614, 10642.580, 276.148, 52707.460 24/01/28,18:47:34,13,11,1, 11.9,1,1, 2.614, 10642.626, 276.146, 52707.448 24/01/28,18:47:34,14,11,1, 11.9,1,1, 2.614, 10642.632, 276.194, 52707.449 24/01/28,18:47:34,15,11,1, 11.9,1,1, 2.614, 10642.630, 276.193, 52707.479 24/01/28,18:47:34,16,11,1, 11.9,1,1, 2.614, 10642.635, 276.155, 52707.445 24/01/28,18:47:34,17,11,1, 11.9,1,1, 2.614, 10642.633, 276.191, 52707.430 24/01/28,18:47:34,18,11,1, 11.9,1,1, 2.614, 10642.638, 276.191, 52707.466 24/01/28,18:47:34,19,11,1, 11.9,1,1, 2.614, 10642.633, 276.200, 52707.487 24/01/28,18:47:35,00,11,1, 11.9,1,1, 2.615, 10642.625, 276.200, 52707.487 24/01/28,18:47:35,01,11,1, 11.9,1,1, 2.615, 10642.678, 276.218, 52707.441 24/01/28,18:47:35,02,11,1, 11.9,1,1, 2.615, 10642.649, 276.237, 52707.447 24/01/28,18:47:35,03,11,1, 11.9,1,1, 2.615, 10642.648, 276.226, 52707.430 24/01/28,18:47:35,04,11,1, 11.9,1,1, 2.615, 10642.647, 276.243, 52707.464 24/01/28,18:47:35,05,11,1, 11.9,1,1, 2.615, 10642.652, 276.232, 52707.439 24/01/28,18:47:35,06,11,1, 11.9,1,1, 2.615, 10642.666, 276.269, 52707.470 24/01/28,18:47:35,07,11,1, 11.9,1,1, 2.615, 10642.634, 276.278, 52707.493 24/01/28,18:47:35,08,11,1, 11.9,1,1, 2.615, 10642.656, 276.277, 52707.462 24/01/28,18:47:35,09,11,1, 11.9,1,1, 2.615, 10642.636, 276.268, 52707.407 24/01/28,18:47:35,10,11,1, 11.9,1,1, 2.615, 10642.676, 276.278, 52707.478 24/01/28,18:47:35,11,11,1, 11.9,1,1, 2.615, 10642.651, 276.304, 52707.451 24/01/28,18:47:35,12,11,1, 11.9,1,1, 2.615, 10642.649, 276.291, 52707.463 24/01/28,18:47:35,13,11,1, 11.9,1,1, 2.615, 10642.635, 276.298, 52707.460 24/01/28,18:47:35,14,11,1, 11.9,1,1, 2.615, 10642.627, 276.319, 52707.417 24/01/28,18:47:35,15,11,1, 11.9,1,1, 2.615, 10642.651, 276.350, 52707.502 24/01/28,18:47:35,16,11,1, 11.9,1,1, 2.615, 10642.646, 276.306, 52707.426 24/01/28,18:47:35,17,11,1, 11.9,1,1, 2.615, 10642.665, 276.321, 52707.365 24/01/28,18:47:35,18,11,1, 11.9,1,1, 2.615, 10642.605, 276.342, 52707.738 24/01/28,18:47:35,19,11,1, 11.9,1,1, 2.615, 10642.681, 276.352, 52707.438 24/01/28,18:47:36,00,11,1, 11.9,1,1, 2.613, 10642.675, 276.352, 52707.438 24/01/28,18:47:36,01,11,1, 11.9,1,1, 2.613, 10642.710, 276.372, 52707.651 24/01/28,18:47:36,02,11,1, 11.9,1,1, 2.613, 10642.649, 276.388, 52707.441 24/01/28,18:47:36,03,11,1, 11.9,1,1, 2.613, 10642.633, 276.413, 52707.576 24/01/28,18:47:36,04,11,1, 11.9,1,1, 2.613, 10642.644, 276.403, 52707.539 24/01/28,18:47:36,05,11,1, 11.9,1,1, 2.613, 10642.664, 276.435, 52707.541 24/01/28,18:47:36,06,11,1, 11.9,1,1, 2.613, 10642.643, 276.407, 52707.481 24/01/28,18:47:36,07,11,1, 11.9,1,1, 2.613, 10642.661, 276.370, 52707.481 24/01/28,18:47:36,08,11,1, 11.9,1,1, 2.613, 10642.659, 276.383, 52707.482 24/01/28,18:47:36,09,11,1, 11.9,1,1, 2.613, 10642.652, 276.371, 52707.461 24/01/28,18:47:36,10,11,1, 11.9,1,1, 2.613, 10642.699, 276.424, 52707.516 24/01/28,18:47:36,11,11,1, 11.9,1,1, 2.613, 10642.678, 276.411, 52707.506 24/01/28,18:47:36,12,11,1, 11.9,1,1, 2.613, 10642.671, 276.438, 52707.769 24/01/28,18:47:36,13,11,1, 11.9,1,1, 2.613, 10642.701, 276.439, 52707.410 24/01/28,18:47:36,14,11,1, 11.9,1,1, 2.613, 10642.677, 276.453, 52707.443 24/01/28,18:47:36,15,11,1, 11.9,1,1, 2.613, 10642.687, 276.500, 52707.454 24/01/28,18:47:36,16,11,1, 11.9,1,1, 2.613, 10642.692, 276.484, 52707.505 24/01/28,18:47:36,17,11,1, 11.9,1,1, 2.613, 10642.691, 276.463, 52707.507 24/01/28,18:47:36,18,11,1, 11.9,1,1, 2.613, 10642.696, 276.481, 52707.530 24/01/28,18:47:36,19,11,1, 11.9,1,1, 2.613, 10642.673, 276.467, 52707.500 24/01/28,18:47:37,00,11,1, 11.9,1,1, 2.616, 10642.667, 276.467, 52707.500 24/01/28,18:47:37,01,11,1, 11.9,1,1, 2.616, 10642.706, 276.515, 52707.526 24/01/28,18:47:37,02,11,1, 11.9,1,1, 2.616, 10642.696, 276.510, 52707.499 24/01/28,18:47:37,03,11,1, 11.9,1,1, 2.616, 10642.705, 276.538, 52707.528 24/01/28,18:47:37,04,11,1, 11.9,1,1, 2.616, 10642.716, 276.513, 52707.502 24/01/28,18:47:37,05,11,1, 11.9,1,1, 2.616, 10642.704, 276.527, 52707.514 24/01/28,18:47:37,06,11,1, 11.9,1,1, 2.616, 10642.691, 276.522, 52707.543 24/01/28,18:47:37,07,11,1, 11.9,1,1, 2.616, 10642.697, 276.525, 52707.572 24/01/28,18:47:37,08,11,1, 11.9,1,1, 2.616, 10642.695, 276.548, 52707.516 24/01/28,18:47:37,09,11,1, 11.9,1,1, 2.616, 10642.715, 276.579, 52707.541 24/01/28,18:47:37,10,11,1, 11.9,1,1, 2.616, 10642.708, 276.559, 52707.543 24/01/28,18:47:37,11,11,1, 11.9,1,1, 2.616, 10642.724, 276.591, 52707.585 24/01/28,18:47:37,12,11,1, 11.9,1,1, 2.616, 10642.711, 276.561, 52707.558 24/01/28,18:47:37,13,11,1, 11.9,1,1, 2.616, 10642.723, 276.567, 52707.571 24/01/28,18:47:37,14,11,1, 11.9,1,1, 2.616, 10642.709, 276.567, 52707.538 24/01/28,18:47:37,15,11,1, 11.9,1,1, 2.616, 10642.727, 276.617, 52707.577 24/01/28,18:47:37,16,11,1, 11.9,1,1, 2.616, 10642.718, 276.572, 52707.561 24/01/28,18:47:37,17,11,1, 11.9,1,1, 2.616, 10642.727, 276.647, 52707.569 24/01/28,18:47:37,18,11,1, 11.9,1,1, 2.616, 10642.727, 276.610, 52707.538 24/01/28,18:47:37,19,11,1, 11.9,1,1, 2.616, 10642.741, 276.640, 52707.602 24/01/28,18:47:38,00,10,1, 11.9,1,1, 2.616, 10642.734, 276.640, 52707.602 24/01/28,18:47:38,01,10,1, 11.9,1,1, 2.616, 10642.740, 276.643, 52707.605 24/01/28,18:47:38,02,10,1, 11.9,1,1, 2.616, 10642.740, 276.652, 52707.542 24/01/28,18:47:38,03,10,1, 11.9,1,1, 2.616, 10642.741, 276.670, 52707.552 24/01/28,18:47:38,04,10,1, 11.9,1,1, 2.616, 10642.742, 276.653, 52707.553 24/01/28,18:47:38,05,10,1, 11.9,1,1, 2.616, 10642.755, 276.674, 52707.594 24/01/28,18:47:38,06,10,1, 11.9,1,1, 2.616, 10642.722, 276.693, 52707.593 24/01/28,18:47:38,07,10,1, 11.9,1,1, 2.616, 10642.725, 276.671, 52707.564 24/01/28,18:47:38,08,10,1, 11.9,1,1, 2.616, 10642.768, 276.686, 52707.607 24/01/28,18:47:38,09,10,1, 11.9,1,1, 2.616, 10642.759, 276.738, 52707.573 24/01/28,18:47:38,10,10,1, 11.9,1,1, 2.616, 10642.740, 276.704, 52707.559 24/01/28,18:47:38,11,10,1, 11.9,1,1, 2.616, 10642.749, 276.740, 52707.584 24/01/28,18:47:38,12,10,1, 11.9,1,1, 2.616, 10642.761, 276.710, 52707.551 24/01/28,18:47:38,13,10,1, 11.9,1,1, 2.616, 10642.744, 276.734, 52707.576 24/01/28,18:47:38,14,10,1, 11.9,1,1, 2.616, 10642.752, 276.726, 52707.550 24/01/28,18:47:38,15,10,1, 11.9,1,1, 2.616, 10642.753, 276.723, 52707.567 24/01/28,18:47:38,16,10,1, 11.9,1,1, 2.616, 10642.729, 276.756, 52707.354 24/01/28,18:47:38,17,10,1, 11.9,1,1, 2.616, 10642.774, 276.786, 52707.702 24/01/28,18:47:38,18,10,1, 11.9,1,1, 2.616, 10642.792, 276.757, 52707.615 24/01/28,18:47:38,19,10,1, 11.9,1,1, 2.616, 10642.799, 276.767, 52707.608 24/01/28,18:47:39,00,11,1, 11.9,1,1, 2.616, 10642.792, 276.767, 52707.608 24/01/28,18:47:39,01,11,1, 11.9,1,1, 2.616, 10642.809, 276.793, 52707.437 24/01/28,18:47:39,02,11,1, 11.9,1,1, 2.616, 10642.778, 276.752, 52707.500 24/01/28,18:47:39,03,11,1, 11.9,1,1, 2.616, 10642.767, 276.758, 52707.574 24/01/28,18:47:39,04,11,1, 11.9,1,1, 2.616, 10642.783, 276.794, 52707.588 24/01/28,18:47:39,05,11,1, 11.9,1,1, 2.616, 10642.776, 276.767, 52707.601 24/01/28,18:47:39,06,11,1, 11.9,1,1, 2.616, 10642.777, 276.746, 52707.501 24/01/28,18:47:39,07,11,1, 11.9,1,1, 2.616, 10642.796, 276.774, 52707.610 24/01/28,18:47:39,08,11,1, 11.9,1,1, 2.616, 10642.800, 276.754, 52707.567 24/01/28,18:47:39,09,11,1, 11.9,1,1, 2.616, 10642.774, 276.766, 52707.574 24/01/28,18:47:39,10,11,1, 11.9,1,1, 2.616, 10642.790, 276.788, 52707.539 24/01/28,18:47:39,11,11,1, 11.9,1,1, 2.616, 10642.809, 276.796, 52707.592 24/01/28,18:47:39,12,11,1, 11.9,1,1, 2.616, 10642.808, 276.809, 52707.609 24/01/28,18:47:39,13,11,1, 11.9,1,1, 2.616, 10642.832, 276.811, 52707.577 24/01/28,18:47:39,14,11,1, 11.9,1,1, 2.616, 10642.809, 276.834, 52707.601 24/01/28,18:47:39,15,11,1, 11.9,1,1, 2.616, 10642.785, 276.832, 52707.632 24/01/28,18:47:39,16,11,1, 11.9,1,1, 2.616, 10642.803, 276.802, 52707.585 24/01/28,18:47:39,17,11,1, 11.9,1,1, 2.616, 10642.822, 276.817, 52707.580 24/01/28,18:47:39,18,11,1, 11.9,1,1, 2.616, 10642.802, 276.806, 52707.588 24/01/28,18:47:39,19,11,1, 11.9,1,1, 2.616, 10642.817, 276.852, 52707.630 24/01/28,18:47:40,00,11,1, 12.0,1,1, 2.612, 10642.817, 276.852, 52707.630 24/01/28,18:47:40,01,11,1, 12.0,1,1, 2.612, 10642.827, 276.896, 52707.656 24/01/28,18:47:40,02,11,1, 12.0,1,1, 2.612, 10642.810, 276.819, 52707.600 24/01/28,18:47:40,03,11,1, 12.0,1,1, 2.612, 10642.759, 276.842, 52707.795 24/01/28,18:47:40,04,11,1, 12.0,1,1, 2.612, 10642.785, 276.848, 52707.643 24/01/28,18:47:40,05,11,1, 12.0,1,1, 2.612, 10642.819, 276.850, 52707.617 24/01/28,18:47:40,06,11,1, 12.0,1,1, 2.612, 10642.768, 276.851, 52707.590 24/01/28,18:47:40,07,11,1, 12.0,1,1, 2.612, 10642.801, 276.855, 52707.633 24/01/28,18:47:40,08,11,1, 12.0,1,1, 2.612, 10642.839, 276.886, 52707.633 24/01/28,18:47:40,09,11,1, 12.0,1,1, 2.612, 10642.815, 276.911, 52707.615 24/01/28,18:47:40,10,11,1, 12.0,1,1, 2.612, 10642.818, 276.891, 52707.636 24/01/28,18:47:40,11,11,1, 12.0,1,1, 2.612, 10642.801, 276.869, 52707.566 24/01/28,18:47:40,12,11,1, 12.0,1,1, 2.612, 10642.816, 276.887, 52707.624 24/01/28,18:47:40,13,11,1, 12.0,1,1, 2.612, 10642.830, 276.842, 52707.585 24/01/28,18:47:40,14,11,1, 12.0,1,1, 2.612, 10642.803, 276.896, 52707.629 24/01/28,18:47:40,15,11,1, 12.0,1,1, 2.612, 10642.788, 276.874, 52707.574 24/01/28,18:47:40,16,11,1, 12.0,1,1, 2.612, 10642.818, 276.933, 52707.654 24/01/28,18:47:40,17,11,1, 12.0,1,1, 2.612, 10642.828, 276.951, 52707.656 24/01/28,18:47:40,18,11,1, 12.0,1,1, 2.612, 10642.819, 276.928, 52707.637 24/01/28,18:47:40,19,11,1, 12.0,1,1, 2.612, 10642.798, 276.918, 52707.600 24/01/28,18:47:41,00,11,1, 11.8,1,1, 2.612, 10642.792, 276.918, 52707.600 24/01/28,18:47:41,01,11,1, 11.8,1,1, 2.612, 10642.823, 276.960, 52707.641 24/01/28,18:47:41,02,11,1, 11.8,1,1, 2.612, 10642.797, 276.904, 52707.608 24/01/28,18:47:41,03,11,1, 11.8,1,1, 2.612, 10642.833, 276.943, 52707.642 24/01/28,18:47:41,04,11,1, 11.8,1,1, 2.612, 10642.828, 276.973, 52707.646 24/01/28,18:47:41,05,11,1, 11.8,1,1, 2.612, 10642.830, 276.992, 52707.658 24/01/28,18:47:41,06,11,1, 11.8,1,1, 2.612, 10642.823, 276.955, 52707.639 24/01/28,18:47:41,07,11,1, 11.8,1,1, 2.612, 10642.818, 276.959, 52707.630 24/01/28,18:47:41,08,11,1, 11.8,1,1, 2.612, 10642.790, 276.936, 52707.612 24/01/28,18:47:41,09,11,1, 11.8,1,1, 2.612, 10642.816, 276.948, 52707.591 24/01/28,18:47:41,10,11,1, 11.8,1,1, 2.612, 10642.806, 276.993, 52707.659 24/01/28,18:47:41,11,11,1, 11.8,1,1, 2.612, 10642.803, 276.986, 52707.640 24/01/28,18:47:41,12,11,1, 11.8,1,1, 2.612, 10642.828, 276.995, 52707.674 24/01/28,18:47:41,13,11,1, 11.8,1,1, 2.612, 10642.842, 277.027, 52707.654 24/01/28,18:47:41,14,11,1, 11.8,1,1, 2.612, 10642.788, 277.031, 52707.647 24/01/28,18:47:41,15,11,1, 11.8,1,1, 2.612, 10642.812, 276.972, 52707.636 24/01/28,18:47:41,16,11,1, 11.8,1,1, 2.612, 10642.796, 277.000, 52707.666 24/01/28,18:47:41,17,11,1, 11.8,1,1, 2.612, 10642.813, 277.000, 52707.646 24/01/28,18:47:41,18,11,1, 11.8,1,1, 2.612, 10642.809, 277.007, 52707.639 24/01/28,18:47:41,19,11,1, 11.8,1,1, 2.612, 10642.816, 277.019, 52707.634 24/01/28,18:47:42,00,11,1, 11.9,1,1, 2.616, 10642.809, 277.019, 52707.634 24/01/28,18:47:42,01,11,1, 11.9,1,1, 2.616, 10642.826, 277.000, 52707.662 24/01/28,18:47:42,02,11,1, 11.9,1,1, 2.616, 10642.835, 277.036, 52707.620 24/01/28,18:47:42,03,11,1, 11.9,1,1, 2.616, 10642.816, 277.024, 52707.653 24/01/28,18:47:42,04,11,1, 11.9,1,1, 2.616, 10642.822, 277.010, 52707.658 24/01/28,18:47:42,05,11,1, 11.9,1,1, 2.616, 10642.823, 277.032, 52707.657 24/01/28,18:47:42,06,11,1, 11.9,1,1, 2.616, 10642.815, 277.065, 52707.662 24/01/28,18:47:42,07,11,1, 11.9,1,1, 2.616, 10642.818, 277.062, 52707.657 24/01/28,18:47:42,08,11,1, 11.9,1,1, 2.616, 10642.820, 277.044, 52707.667 24/01/28,18:47:42,09,11,1, 11.9,1,1, 2.616, 10642.809, 277.055, 52707.664 24/01/28,18:47:42,10,11,1, 11.9,1,1, 2.616, 10642.816, 277.022, 52707.665 24/01/28,18:47:42,11,11,1, 11.9,1,1, 2.616, 10642.833, 277.058, 52707.702 24/01/28,18:47:42,12,11,1, 11.9,1,1, 2.616, 10642.817, 277.059, 52707.627 24/01/28,18:47:42,13,11,1, 11.9,1,1, 2.616, 10642.775, 277.053, 52707.386 24/01/28,18:47:42,14,11,1, 11.9,1,1, 2.616, 10642.825, 277.102, 52707.805 24/01/28,18:47:42,15,11,1, 11.9,1,1, 2.616, 10642.827, 277.064, 52707.676 24/01/28,18:47:42,16,11,1, 11.9,1,1, 2.616, 10642.810, 277.033, 52707.678 24/01/28,18:47:42,17,11,1, 11.9,1,1, 2.616, 10642.833, 277.061, 52707.665 24/01/28,18:47:42,18,11,1, 11.9,1,1, 2.616, 10642.811, 277.095, 52707.702 24/01/28,18:47:42,19,11,1, 11.9,1,1, 2.616, 10642.798, 277.104, 52707.646 24/01/28,18:47:43,00,11,1, 11.9,1,1, 2.615, 10642.792, 277.104, 52707.646 24/01/28,18:47:43,01,11,1, 11.9,1,1, 2.615, 10642.824, 277.110, 52707.707 24/01/28,18:47:43,02,11,1, 11.9,1,1, 2.615, 10642.831, 277.093, 52707.697 24/01/28,18:47:43,03,11,1, 11.9,1,1, 2.615, 10642.815, 277.117, 52707.710 24/01/28,18:47:43,04,11,1, 11.9,1,1, 2.615, 10642.800, 277.096, 52707.670 24/01/28,18:47:43,05,11,1, 11.9,1,1, 2.615, 10642.771, 277.061, 52707.674 24/01/28,18:47:43,06,11,1, 11.9,1,1, 2.615, 10642.825, 277.065, 52707.667 24/01/28,18:47:43,07,11,1, 11.9,1,1, 2.615, 10642.830, 277.108, 52707.672 24/01/28,18:47:43,08,11,1, 11.9,1,1, 2.615, 10642.834, 277.125, 52707.719 24/01/28,18:47:43,09,11,1, 11.9,1,1, 2.615, 10642.837, 277.114, 52707.694 24/01/28,18:47:43,10,11,1, 11.9,1,1, 2.615, 10642.822, 277.136, 52707.720 24/01/28,18:47:43,11,11,1, 11.9,1,1, 2.615, 10642.788, 277.091, 52707.669 24/01/28,18:47:43,12,11,1, 11.9,1,1, 2.615, 10642.801, 277.093, 52707.690 24/01/28,18:47:43,13,11,1, 11.9,1,1, 2.615, 10642.809, 277.157, 52707.713 24/01/28,18:47:43,14,11,1, 11.9,1,1, 2.615, 10642.806, 277.101, 52707.651 24/01/28,18:47:43,15,11,1, 11.9,1,1, 2.615, 10642.792, 277.108, 52707.674 24/01/28,18:47:43,16,11,1, 11.9,1,1, 2.615, 10642.814, 277.119, 52707.688 24/01/28,18:47:43,17,11,1, 11.9,1,1, 2.615, 10642.814, 277.130, 52707.687 24/01/28,18:47:43,18,11,1, 11.9,1,1, 2.615, 10642.797, 277.105, 52707.680 24/01/28,18:47:43,19,11,1, 11.9,1,1, 2.615, 10642.795, 277.137, 52707.655 24/01/28,18:47:44,00,11,1, 11.8,1,1, 2.614, 10642.792, 277.137, 52707.655 24/01/28,18:47:44,01,11,1, 11.8,1,1, 2.614, 10642.822, 277.144, 52707.713 24/01/28,18:47:44,02,11,1, 11.8,1,1, 2.614, 10642.840, 277.187, 52707.714 24/01/28,18:47:44,03,11,1, 11.8,1,1, 2.614, 10642.812, 277.196, 52707.687 24/01/28,18:47:44,04,11,1, 11.8,1,1, 2.614, 10642.792, 277.136, 52707.644 24/01/28,18:47:44,05,11,1, 11.8,1,1, 2.614, 10642.792, 277.150, 52707.631 24/01/28,18:47:44,06,11,1, 11.8,1,1, 2.614, 10642.798, 277.166, 52707.675 24/01/28,18:47:44,07,11,1, 11.8,1,1, 2.614, 10642.795, 277.203, 52707.679 24/01/28,18:47:44,08,11,1, 11.8,1,1, 2.614, 10642.814, 277.232, 52707.728 24/01/28,18:47:44,09,11,1, 11.8,1,1, 2.614, 10642.827, 277.243, 52707.706 24/01/28,18:47:44,10,11,1, 11.8,1,1, 2.614, 10642.827, 277.177, 52707.713 24/01/28,18:47:44,11,11,1, 11.8,1,1, 2.614, 10642.794, 277.202, 52707.695 24/01/28,18:47:44,12,11,1, 11.8,1,1, 2.614, 10642.830, 277.241, 52707.723 24/01/28,18:47:44,13,11,1, 11.8,1,1, 2.614, 10642.832, 277.249, 52707.722 24/01/28,18:47:44,14,11,1, 11.8,1,1, 2.614, 10642.837, 277.261, 52707.719 24/01/28,18:47:44,15,11,1, 11.8,1,1, 2.614, 10642.813, 277.216, 52707.703 24/01/28,18:47:44,16,11,1, 11.8,1,1, 2.614, 10642.834, 277.258, 52707.555 24/01/28,18:47:44,17,11,1, 11.8,1,1, 2.614, 10642.783, 277.226, 52707.736 24/01/28,18:47:44,18,11,1, 11.8,1,1, 2.614, 10642.799, 277.216, 52707.772 24/01/28,18:47:44,19,11,1, 11.8,1,1, 2.614, 10642.821, 277.287, 52707.790 24/01/28,18:47:45,00,11,1, 11.9,1,1, 2.613, 10642.817, 277.287, 52707.790 24/01/28,18:47:45,01,11,1, 11.9,1,1, 2.613, 10642.837, 277.271, 52707.775 24/01/28,18:47:45,02,11,1, 11.9,1,1, 2.613, 10642.841, 277.291, 52707.788 24/01/28,18:47:45,03,11,1, 11.9,1,1, 2.613, 10642.843, 277.241, 52707.771 24/01/28,18:47:45,04,11,1, 11.9,1,1, 2.613, 10642.827, 277.250, 52707.772 24/01/28,18:47:45,05,11,1, 11.9,1,1, 2.613, 10642.820, 277.278, 52707.776 24/01/28,18:47:45,06,11,1, 11.9,1,1, 2.613, 10642.845, 277.301, 52707.815 24/01/28,18:47:45,07,11,1, 11.9,1,1, 2.613, 10642.844, 277.281, 52707.775 24/01/28,18:47:45,08,11,1, 11.9,1,1, 2.613, 10642.811, 277.273, 52707.716 24/01/28,18:47:45,09,11,1, 11.9,1,1, 2.613, 10642.871, 277.273, 52707.730 24/01/28,18:47:45,10,11,1, 11.9,1,1, 2.613, 10642.867, 277.303, 52707.807 24/01/28,18:47:45,11,11,1, 11.9,1,1, 2.613, 10642.857, 277.320, 52707.806 24/01/28,18:47:45,12,11,1, 11.9,1,1, 2.613, 10642.870, 277.313, 52707.774 24/01/28,18:47:45,13,11,1, 11.9,1,1, 2.613, 10642.856, 277.329, 52707.773 24/01/28,18:47:45,14,11,1, 11.9,1,1, 2.613, 10642.855, 277.321, 52707.802 24/01/28,18:47:45,15,11,1, 11.9,1,1, 2.613, 10642.864, 277.335, 52707.775 24/01/28,18:47:45,16,11,1, 11.9,1,1, 2.613, 10642.850, 277.319, 52707.730 24/01/28,18:47:45,17,11,1, 11.9,1,1, 2.613, 10642.851, 277.312, 52707.804 24/01/28,18:47:45,18,11,1, 11.9,1,1, 2.613, 10642.893, 277.364, 52707.799 24/01/28,18:47:45,19,11,1, 11.9,1,1, 2.613, 10642.868, 277.342, 52707.772 24/01/28,18:47:46,00,11,1, 11.9,1,1, 2.612, 10642.867, 277.342, 52707.772 24/01/28,18:47:46,01,11,1, 11.9,1,1, 2.612, 10642.899, 277.366, 52707.823 24/01/28,18:47:46,02,11,1, 11.9,1,1, 2.612, 10642.917, 277.375, 52707.826 24/01/28,18:47:46,03,11,1, 11.9,1,1, 2.612, 10642.867, 277.392, 52707.746 24/01/28,18:47:46,04,11,1, 11.9,1,1, 2.612, 10642.923, 277.389, 52707.737 24/01/28,18:47:46,05,11,1, 11.9,1,1, 2.612, 10642.856, 277.391, 52707.783 24/01/28,18:47:46,06,11,1, 11.9,1,1, 2.612, 10642.881, 277.411, 52707.872 24/01/28,18:47:46,07,11,1, 11.9,1,1, 2.612, 10642.879, 277.402, 52707.824 24/01/28,18:47:46,08,11,1, 11.9,1,1, 2.612, 10642.890, 277.366, 52707.810 24/01/28,18:47:46,09,11,1, 11.9,1,1, 2.612, 10642.926, 277.397, 52707.834 24/01/28,18:47:46,10,11,1, 11.9,1,1, 2.612, 10642.931, 277.439, 52707.841 24/01/28,18:47:46,11,11,1, 11.9,1,1, 2.612, 10642.926, 277.432, 52707.804 24/01/28,18:47:46,12,11,1, 11.9,1,1, 2.612, 10642.921, 277.406, 52707.836 24/01/28,18:47:46,13,11,1, 11.9,1,1, 2.612, 10642.936, 277.437, 52707.876 24/01/28,18:47:46,14,11,1, 11.9,1,1, 2.612, 10642.967, 277.445, 52707.830 24/01/28,18:47:46,15,11,1, 11.9,1,1, 2.612, 10642.901, 277.391, 52707.620 24/01/28,18:47:46,16,11,1, 11.9,1,1, 2.612, 10642.961, 277.449, 52707.875 24/01/28,18:47:46,17,11,1, 11.9,1,1, 2.612, 10642.972, 277.459, 52707.876 24/01/28,18:47:46,18,11,1, 11.9,1,1, 2.612, 10642.940, 277.450, 52707.842 24/01/28,18:47:46,19,11,1, 11.9,1,1, 2.612, 10642.953, 277.504, 52707.864 24/01/28,18:47:47,00,10,1, 11.9,1,1, 2.619, 10642.951, 277.504, 52707.864 24/01/28,18:47:47,01,10,1, 11.9,1,1, 2.619, 10642.996, 277.490, 52707.895 24/01/28,18:47:47,02,10,1, 11.9,1,1, 2.619, 10642.947, 277.490, 52707.837 24/01/28,18:47:47,03,10,1, 11.9,1,1, 2.619, 10642.986, 277.538, 52707.864 24/01/28,18:47:47,04,10,1, 11.9,1,1, 2.619, 10642.966, 277.527, 52707.854 24/01/28,18:47:47,05,10,1, 11.9,1,1, 2.619, 10643.000, 277.542, 52707.872 24/01/28,18:47:47,06,10,1, 11.9,1,1, 2.619, 10642.982, 277.505, 52707.831 24/01/28,18:47:47,07,10,1, 11.9,1,1, 2.619, 10643.004, 277.519, 52707.860 24/01/28,18:47:47,08,10,1, 11.9,1,1, 2.619, 10642.999, 277.543, 52707.863 24/01/28,18:47:47,09,10,1, 11.9,1,1, 2.619, 10643.006, 277.545, 52707.854 24/01/28,18:47:47,10,10,1, 11.9,1,1, 2.619, 10643.002, 277.523, 52707.786 24/01/28,18:47:47,11,10,1, 11.9,1,1, 2.619, 10643.022, 277.551, 52707.829 24/01/28,18:47:47,12,10,1, 11.9,1,1, 2.619, 10643.019, 277.555, 52707.851 24/01/28,18:47:47,13,10,1, 11.9,1,1, 2.619, 10643.041, 277.587, 52707.847 24/01/28,18:47:47,14,10,1, 11.9,1,1, 2.619, 10643.000, 277.544, 52707.803 24/01/28,18:47:47,15,10,1, 11.9,1,1, 2.619, 10643.051, 277.590, 52707.817 24/01/28,18:47:47,16,10,1, 11.9,1,1, 2.619, 10643.026, 277.588, 52707.796 24/01/28,18:47:47,17,10,1, 11.9,1,1, 2.619, 10643.052, 277.562, 52707.832 24/01/28,18:47:47,18,10,1, 11.9,1,1, 2.619, 10643.080, 277.629, 52707.839 24/01/28,18:47:47,19,10,1, 11.9,1,1, 2.619, 10643.079, 277.640, 52707.844 24/01/28,18:47:48,00,10,1, 11.9,1,1, 2.612, 10643.076, 277.640, 52707.844 24/01/28,18:47:48,01,10,1, 11.9,1,1, 2.612, 10643.052, 277.641, 52707.706 24/01/28,18:47:48,02,10,1, 11.9,1,1, 2.612, 10643.051, 277.574, 52707.856 24/01/28,18:47:48,03,10,1, 11.9,1,1, 2.612, 10643.072, 277.667, 52707.899 24/01/28,18:47:48,04,10,1, 11.9,1,1, 2.612, 10643.069, 277.629, 52707.842 24/01/28,18:47:48,05,10,1, 11.9,1,1, 2.612, 10643.082, 277.634, 52707.858 24/01/28,18:47:48,06,10,1, 11.9,1,1, 2.612, 10643.093, 277.644, 52707.877 24/01/28,18:47:48,07,10,1, 11.9,1,1, 2.612, 10643.085, 277.633, 52707.869 24/01/28,18:47:48,08,10,1, 11.9,1,1, 2.612, 10643.089, 277.668, 52707.876 24/01/28,18:47:48,09,10,1, 11.9,1,1, 2.612, 10643.078, 277.667, 52707.863 24/01/28,18:47:48,10,10,1, 11.9,1,1, 2.612, 10643.088, 277.682, 52707.896 24/01/28,18:47:48,11,10,1, 11.9,1,1, 2.612, 10643.089, 277.665, 52707.882 24/01/28,18:47:48,12,10,1, 11.9,1,1, 2.612, 10643.103, 277.676, 52707.883 24/01/28,18:47:48,13,10,1, 11.9,1,1, 2.612, 10643.087, 277.696, 52707.917 24/01/28,18:47:48,14,10,1, 11.9,1,1, 2.612, 10643.093, 277.692, 52707.821 24/01/28,18:47:48,15,10,1, 11.9,1,1, 2.612, 10643.115, 277.690, 52707.851 24/01/28,18:47:48,16,10,1, 11.9,1,1, 2.612, 10643.080, 277.690, 52707.845 24/01/28,18:47:48,17,10,1, 11.9,1,1, 2.612, 10643.124, 277.737, 52707.913 24/01/28,18:47:48,18,10,1, 11.9,1,1, 2.612, 10643.126, 277.736, 52707.918 24/01/28,18:47:48,19,10,1, 11.9,1,1, 2.612, 10643.101, 277.740, 52707.866 24/01/28,18:47:49,00,10,1, 11.9,1,1, 2.615, 10643.101, 277.740, 52707.866 24/01/28,18:47:49,01,10,1, 11.9,1,1, 2.615, 10643.115, 277.744, 52707.893 24/01/28,18:47:49,02,10,1, 11.9,1,1, 2.615, 10643.117, 277.728, 52707.928 24/01/28,18:47:49,03,10,1, 11.9,1,1, 2.615, 10643.136, 277.764, 52707.915 24/01/28,18:47:49,04,10,1, 11.9,1,1, 2.615, 10643.141, 277.721, 52707.895 24/01/28,18:47:49,05,10,1, 11.9,1,1, 2.615, 10643.169, 277.784, 52707.903 24/01/28,18:47:49,06,10,1, 11.9,1,1, 2.615, 10643.151, 277.756, 52707.904 24/01/28,18:47:49,07,10,1, 11.9,1,1, 2.615, 10643.159, 277.790, 52707.907 24/01/28,18:47:49,08,10,1, 11.9,1,1, 2.615, 10643.138, 277.806, 52707.911 24/01/28,18:47:49,09,10,1, 11.9,1,1, 2.615, 10643.158, 277.774, 52707.946 24/01/28,18:47:49,10,10,1, 11.9,1,1, 2.615, 10643.171, 277.821, 52707.905 24/01/28,18:47:49,11,10,1, 11.9,1,1, 2.615, 10643.163, 277.797, 52707.915 24/01/28,18:47:49,12,10,1, 11.9,1,1, 2.615, 10643.194, 277.804, 52707.885 24/01/28,18:47:49,13,10,1, 11.9,1,1, 2.615, 10643.167, 277.844, 52707.943 24/01/28,18:47:49,14,10,1, 11.9,1,1, 2.615, 10643.168, 277.800, 52707.940 24/01/28,18:47:49,15,10,1, 11.9,1,1, 2.615, 10643.187, 277.796, 52707.934 24/01/28,18:47:49,16,10,1, 11.9,1,1, 2.615, 10643.197, 277.831, 52707.955 24/01/28,18:47:49,17,10,1, 11.9,1,1, 2.615, 10643.197, 277.846, 52707.934 24/01/28,18:47:49,18,10,1, 11.9,1,1, 2.615, 10643.176, 277.831, 52707.969 24/01/28,18:47:49,19,10,1, 11.9,1,1, 2.615, 10643.212, 277.806, 52707.953 24/01/28,18:47:50,00,11,1, 11.9,1,1, 2.615, 10643.209, 277.806, 52707.953 24/01/28,18:47:50,01,11,1, 11.9,1,1, 2.615, 10643.212, 277.842, 52707.969 24/01/28,18:47:50,02,11,1, 11.9,1,1, 2.615, 10643.211, 277.865, 52707.979 24/01/28,18:47:50,03,11,1, 11.9,1,1, 2.615, 10643.229, 277.897, 52707.971 24/01/28,18:47:50,04,11,1, 11.9,1,1, 2.615, 10643.196, 277.874, 52707.946 24/01/28,18:47:50,05,11,1, 11.9,1,1, 2.615, 10643.223, 277.892, 52707.969 24/01/28,18:47:50,06,11,1, 11.9,1,1, 2.615, 10643.216, 277.883, 52707.961 24/01/28,18:47:50,07,11,1, 11.9,1,1, 2.615, 10643.239, 277.911, 52707.981 24/01/28,18:47:50,08,11,1, 11.9,1,1, 2.615, 10643.230, 277.906, 52708.034 24/01/28,18:47:50,09,11,1, 11.9,1,1, 2.615, 10643.202, 277.877, 52707.958 24/01/28,18:47:50,10,11,1, 11.9,1,1, 2.615, 10643.170, 277.895, 52707.972 24/01/28,18:47:50,11,11,1, 11.9,1,1, 2.615, 10643.208, 277.882, 52707.952 24/01/28,18:47:50,12,11,1, 11.9,1,1, 2.615, 10643.226, 277.892, 52707.958 24/01/28,18:47:50,13,11,1, 11.9,1,1, 2.615, 10643.225, 277.954, 52707.992 24/01/28,18:47:50,14,11,1, 11.9,1,1, 2.615, 10643.249, 277.959, 52708.012 24/01/28,18:47:50,15,11,1, 11.9,1,1, 2.615, 10643.254, 277.937, 52708.014 24/01/28,18:47:50,16,11,1, 11.9,1,1, 2.615, 10643.255, 277.961, 52708.032 24/01/28,18:47:50,17,11,1, 11.9,1,1, 2.615, 10643.238, 277.953, 52708.005 24/01/28,18:47:50,18,11,1, 11.9,1,1, 2.615, 10643.251, 277.944, 52708.027 24/01/28,18:47:50,19,11,1, 11.9,1,1, 2.615, 10643.254, 278.000, 52708.045 24/01/28,18:47:51,00,10,1, 11.8,1,1, 2.615, 10643.251, 278.000, 52708.045 24/01/28,18:47:51,01,10,1, 11.8,1,1, 2.615, 10643.255, 277.924, 52708.007 24/01/28,18:47:51,02,10,1, 11.8,1,1, 2.615, 10643.263, 277.967, 52708.013 24/01/28,18:47:51,03,10,1, 11.8,1,1, 2.615, 10643.256, 277.983, 52707.995 24/01/28,18:47:51,04,10,1, 11.8,1,1, 2.615, 10643.240, 277.997, 52708.020 24/01/28,18:47:51,05,10,1, 11.8,1,1, 2.615, 10643.247, 277.971, 52708.006 24/01/28,18:47:51,06,10,1, 11.8,1,1, 2.615, 10643.269, 278.005, 52708.015 24/01/28,18:47:51,07,10,1, 11.8,1,1, 2.615, 10643.270, 278.021, 52708.033 24/01/28,18:47:51,08,10,1, 11.8,1,1, 2.615, 10643.281, 278.050, 52708.063 24/01/28,18:47:51,09,10,1, 11.8,1,1, 2.615, 10643.257, 278.022, 52708.058 24/01/28,18:47:51,10,10,1, 11.8,1,1, 2.615, 10643.273, 277.991, 52708.001 24/01/28,18:47:51,11,10,1, 11.8,1,1, 2.615, 10643.286, 278.016, 52708.083 24/01/28,18:47:51,12,10,1, 11.8,1,1, 2.615, 10643.274, 278.040, 52708.065 24/01/28,18:47:51,13,10,1, 11.8,1,1, 2.615, 10643.331, 278.071, 52708.087 24/01/28,18:47:51,14,10,1, 11.8,1,1, 2.615, 10643.287, 278.038, 52708.026 24/01/28,18:47:51,15,10,1, 11.8,1,1, 2.615, 10643.303, 278.057, 52708.046 24/01/28,18:47:51,16,10,1, 11.8,1,1, 2.615, 10643.291, 278.041, 52708.026 24/01/28,18:47:51,17,10,1, 11.8,1,1, 2.615, 10643.290, 278.014, 52708.037 24/01/28,18:47:51,18,10,1, 11.8,1,1, 2.615, 10643.283, 278.035, 52708.035 24/01/28,18:47:51,19,10,1, 11.8,1,1, 2.615, 10643.304, 278.063, 52708.049 24/01/28,18:47:52,00,11,1, 11.9,1,1, 2.613, 10643.301, 278.063, 52708.049 24/01/28,18:47:52,01,11,1, 11.9,1,1, 2.613, 10643.331, 278.079, 52708.070 24/01/28,18:47:52,02,11,1, 11.9,1,1, 2.613, 10643.336, 278.091, 52708.071 24/01/28,18:47:52,03,11,1, 11.9,1,1, 2.613, 10643.341, 278.100, 52708.083 24/01/28,18:47:52,04,11,1, 11.9,1,1, 2.613, 10643.329, 278.127, 52708.049 24/01/28,18:47:52,05,11,1, 11.9,1,1, 2.613, 10643.323, 278.078, 52708.019 24/01/28,18:47:52,06,11,1, 11.9,1,1, 2.613, 10643.325, 278.074, 52708.038 24/01/28,18:47:52,07,11,1, 11.9,1,1, 2.613, 10643.332, 278.109, 52708.045 24/01/28,18:47:52,08,11,1, 11.9,1,1, 2.613, 10643.335, 278.091, 52708.037 24/01/28,18:47:52,09,11,1, 11.9,1,1, 2.613, 10643.360, 278.155, 52708.081 24/01/28,18:47:52,10,11,1, 11.9,1,1, 2.613, 10643.350, 278.099, 52708.035 24/01/28,18:47:52,11,11,1, 11.9,1,1, 2.613, 10643.361, 278.190, 52708.122 24/01/28,18:47:52,12,11,1, 11.9,1,1, 2.613, 10643.360, 278.190, 52708.077 24/01/28,18:47:52,13,11,1, 11.9,1,1, 2.613, 10643.335, 278.121, 52708.062 24/01/28,18:47:52,14,11,1, 11.9,1,1, 2.613, 10643.337, 278.157, 52708.059 24/01/28,18:47:52,15,11,1, 11.9,1,1, 2.613, 10643.358, 278.182, 52708.125 24/01/28,18:47:52,16,11,1, 11.9,1,1, 2.613, 10643.368, 278.150, 52708.073 24/01/28,18:47:52,17,11,1, 11.9,1,1, 2.613, 10643.359, 278.145, 52708.063 24/01/28,18:47:52,18,11,1, 11.9,1,1, 2.613, 10643.353, 278.164, 52708.131 24/01/28,18:47:52,19,11,1, 11.9,1,1, 2.613, 10643.362, 278.159, 52708.081 24/01/28,18:47:53,00,11,1, 11.9,1,1, 2.611, 10643.359, 278.159, 52708.081 24/01/28,18:47:53,01,11,1, 11.9,1,1, 2.611, 10643.379, 278.186, 52708.127 24/01/28,18:47:53,02,11,1, 11.9,1,1, 2.611, 10643.388, 278.197, 52708.150 24/01/28,18:47:53,03,11,1, 11.9,1,1, 2.611, 10643.380, 278.183, 52708.089 24/01/28,18:47:53,04,11,1, 11.9,1,1, 2.611, 10643.379, 278.163, 52708.114 24/01/28,18:47:53,05,11,1, 11.9,1,1, 2.611, 10643.368, 278.171, 52708.072 24/01/28,18:47:53,06,11,1, 11.9,1,1, 2.611, 10643.403, 278.225, 52708.094 24/01/28,18:47:53,07,11,1, 11.9,1,1, 2.611, 10643.397, 278.236, 52708.105 24/01/28,18:47:53,08,11,1, 11.9,1,1, 2.611, 10643.394, 278.224, 52708.127 24/01/28,18:47:53,09,11,1, 11.9,1,1, 2.611, 10643.417, 278.245, 52708.127 24/01/28,18:47:53,10,11,1, 11.9,1,1, 2.611, 10643.401, 278.227, 52708.113 24/01/28,18:47:53,11,11,1, 11.9,1,1, 2.611, 10643.433, 278.258, 52708.136 24/01/28,18:47:53,12,11,1, 11.9,1,1, 2.611, 10643.425, 278.282, 52708.131 24/01/28,18:47:53,13,11,1, 11.9,1,1, 2.611, 10643.425, 278.277, 52708.379 24/01/28,18:47:53,14,11,1, 11.9,1,1, 2.611, 10643.438, 278.256, 52708.115 24/01/28,18:47:53,15,11,1, 11.9,1,1, 2.611, 10643.416, 278.253, 52708.062 24/01/28,18:47:53,16,11,1, 11.9,1,1, 2.611, 10643.453, 278.286, 52708.102 24/01/28,18:47:53,17,11,1, 11.9,1,1, 2.611, 10643.444, 278.314, 52708.146 24/01/28,18:47:53,18,11,1, 11.9,1,1, 2.611, 10643.448, 278.316, 52708.156 24/01/28,18:47:53,19,11,1, 11.9,1,1, 2.611, 10643.414, 278.257, 52708.091 24/01/28,18:47:54,00,10,1, 11.9,1,1, 2.615, 10643.409, 278.257, 52708.091 24/01/28,18:47:54,01,10,1, 11.9,1,1, 2.615, 10643.446, 278.291, 52708.140 24/01/28,18:47:54,02,10,1, 11.9,1,1, 2.615, 10643.450, 278.332, 52708.144 24/01/28,18:47:54,03,10,1, 11.9,1,1, 2.615, 10643.459, 278.275, 52708.247 24/01/28,18:47:54,04,10,1, 11.9,1,1, 2.615, 10643.480, 278.303, 52708.102 24/01/28,18:47:54,05,10,1, 11.9,1,1, 2.615, 10643.463, 278.353, 52708.134 24/01/28,18:47:54,06,10,1, 11.9,1,1, 2.615, 10643.466, 278.331, 52708.135 24/01/28,18:47:54,07,10,1, 11.9,1,1, 2.615, 10643.462, 278.290, 52708.123 24/01/28,18:47:54,08,10,1, 11.9,1,1, 2.615, 10643.468, 278.333, 52708.145 24/01/28,18:47:54,09,10,1, 11.9,1,1, 2.615, 10643.451, 278.325, 52708.129 24/01/28,18:47:54,10,10,1, 11.9,1,1, 2.615, 10643.468, 278.331, 52708.115 24/01/28,18:47:54,11,10,1, 11.9,1,1, 2.615, 10643.481, 278.358, 52708.109 24/01/28,18:47:54,12,10,1, 11.9,1,1, 2.615, 10643.499, 278.347, 52708.128 24/01/28,18:47:54,13,10,1, 11.9,1,1, 2.615, 10643.553, 278.378, 52707.893 24/01/28,18:47:54,14,10,1, 11.9,1,1, 2.615, 10643.517, 278.369, 52708.107 24/01/28,18:47:54,15,10,1, 11.9,1,1, 2.615, 10643.490, 278.359, 52708.103 24/01/28,18:47:54,16,10,1, 11.9,1,1, 2.615, 10643.511, 278.389, 52708.163 24/01/28,18:47:54,17,10,1, 11.9,1,1, 2.615, 10643.507, 278.365, 52708.122 24/01/28,18:47:54,18,10,1, 11.9,1,1, 2.615, 10643.479, 278.400, 52708.147 24/01/28,18:47:54,19,10,1, 11.9,1,1, 2.615, 10643.493, 278.389, 52708.173 24/01/28,18:47:55,00,10,1, 11.9,1,1, 2.614, 10643.485, 278.389, 52708.173 24/01/28,18:47:55,01,10,1, 11.9,1,1, 2.614, 10643.476, 278.379, 52708.158 24/01/28,18:47:55,02,10,1, 11.9,1,1, 2.614, 10643.513, 278.398, 52708.145 24/01/28,18:47:55,03,10,1, 11.9,1,1, 2.614, 10643.504, 278.412, 52708.190 24/01/28,18:47:55,04,10,1, 11.9,1,1, 2.614, 10643.516, 278.428, 52708.159 24/01/28,18:47:55,05,10,1, 11.9,1,1, 2.614, 10643.495, 278.413, 52708.142 24/01/28,18:47:55,06,10,1, 11.9,1,1, 2.614, 10643.519, 278.460, 52708.466 24/01/28,18:47:55,07,10,1, 11.9,1,1, 2.614, 10643.540, 278.383, 52708.161 24/01/28,18:47:55,08,10,1, 11.9,1,1, 2.614, 10643.534, 278.407, 52708.132 24/01/28,18:47:55,09,10,1, 11.9,1,1, 2.614, 10643.561, 278.445, 52708.161 24/01/28,18:47:55,10,10,1, 11.9,1,1, 2.614, 10643.549, 278.463, 52708.216 24/01/28,18:47:55,11,10,1, 11.9,1,1, 2.614, 10643.520, 278.438, 52708.175 24/01/28,18:47:55,12,10,1, 11.9,1,1, 2.614, 10643.558, 278.462, 52708.239 24/01/28,18:47:55,13,10,1, 11.9,1,1, 2.614, 10643.533, 278.471, 52708.225 24/01/28,18:47:55,14,10,1, 11.9,1,1, 2.614, 10643.524, 278.449, 52708.196 24/01/28,18:47:55,15,10,1, 11.9,1,1, 2.614, 10643.538, 278.448, 52708.200 24/01/28,18:47:55,16,10,1, 11.9,1,1, 2.614, 10643.535, 278.456, 52708.196 24/01/28,18:47:55,17,10,1, 11.9,1,1, 2.614, 10643.534, 278.485, 52708.227 24/01/28,18:47:55,18,10,1, 11.9,1,1, 2.614, 10643.556, 278.463, 52708.248 24/01/28,18:47:55,19,10,1, 11.9,1,1, 2.614, 10643.578, 278.486, 52708.238 24/01/28,18:47:56,00,11,1, 11.9,1,1, 2.614, 10643.576, 278.486, 52708.238 24/01/28,18:47:56,01,11,1, 11.9,1,1, 2.614, 10643.565, 278.509, 52708.278 24/01/28,18:47:56,02,11,1, 11.9,1,1, 2.614, 10643.557, 278.451, 52708.221 24/01/28,18:47:56,03,11,1, 11.9,1,1, 2.614, 10643.526, 278.445, 52708.199 24/01/28,18:47:56,04,11,1, 11.9,1,1, 2.614, 10643.573, 278.502, 52708.291 24/01/28,18:47:56,05,11,1, 11.9,1,1, 2.614, 10643.565, 278.500, 52708.245 24/01/28,18:47:56,06,11,1, 11.9,1,1, 2.614, 10643.561, 278.502, 52708.224 24/01/28,18:47:56,07,11,1, 11.9,1,1, 2.614, 10643.580, 278.505, 52708.233 24/01/28,18:47:56,08,11,1, 11.9,1,1, 2.614, 10643.584, 278.483, 52708.245 24/01/28,18:47:56,09,11,1, 11.9,1,1, 2.614, 10643.584, 278.521, 52708.273 24/01/28,18:47:56,10,11,1, 11.9,1,1, 2.614, 10643.591, 278.508, 52708.264 24/01/28,18:47:56,11,11,1, 11.9,1,1, 2.614, 10643.566, 278.512, 52708.239 24/01/28,18:47:56,12,11,1, 11.9,1,1, 2.614, 10643.577, 278.448, 52708.213 24/01/28,18:47:56,13,11,1, 11.9,1,1, 2.614, 10643.558, 278.468, 52708.214 24/01/28,18:47:56,14,11,1, 11.9,1,1, 2.614, 10643.591, 278.506, 52708.227 24/01/28,18:47:56,15,11,1, 11.9,1,1, 2.614, 10643.579, 278.466, 52708.190 24/01/28,18:47:56,16,11,1, 11.9,1,1, 2.614, 10643.578, 278.505, 52708.222 24/01/28,18:47:56,17,11,1, 11.9,1,1, 2.614, 10643.609, 278.509, 52708.234 24/01/28,18:47:56,18,11,1, 11.9,1,1, 2.614, 10643.609, 278.522, 52708.242 24/01/28,18:47:56,19,11,1, 11.9,1,1, 2.614, 10643.594, 278.513, 52708.246 24/01/28,18:47:57,00,11,1, 11.9,1,1, 2.614, 10643.593, 278.513, 52708.246 24/01/28,18:47:57,01,11,1, 11.9,1,1, 2.614, 10643.620, 278.519, 52708.270 24/01/28,18:47:57,02,11,1, 11.9,1,1, 2.614, 10643.582, 278.474, 52708.226 24/01/28,18:47:57,03,11,1, 11.9,1,1, 2.614, 10643.593, 278.486, 52708.210 24/01/28,18:47:57,04,11,1, 11.9,1,1, 2.614, 10643.603, 278.523, 52708.243 24/01/28,18:47:57,05,11,1, 11.9,1,1, 2.614, 10643.576, 278.466, 52708.233 24/01/28,18:47:57,06,11,1, 11.9,1,1, 2.614, 10643.622, 278.518, 52708.247 24/01/28,18:47:57,07,11,1, 11.9,1,1, 2.614, 10643.633, 278.507, 52708.246 24/01/28,18:47:57,08,11,1, 11.9,1,1, 2.614, 10643.610, 278.534, 52708.268 24/01/28,18:47:57,09,11,1, 11.9,1,1, 2.614, 10643.615, 278.534, 52708.244 24/01/28,18:47:57,10,11,1, 11.9,1,1, 2.614, 10643.601, 278.480, 52708.209 24/01/28,18:47:57,11,11,1, 11.9,1,1, 2.614, 10643.607, 278.499, 52708.238 24/01/28,18:47:57,12,11,1, 11.9,1,1, 2.614, 10643.637, 278.508, 52708.292 24/01/28,18:47:57,13,11,1, 11.9,1,1, 2.614, 10643.656, 278.551, 52708.304 24/01/28,18:47:57,14,11,1, 11.9,1,1, 2.614, 10643.628, 278.525, 52708.259 24/01/28,18:47:57,15,11,1, 11.9,1,1, 2.614, 10643.624, 278.525, 52708.263 24/01/28,18:47:57,16,11,1, 11.9,1,1, 2.614, 10643.612, 278.555, 52708.496 24/01/28,18:47:57,17,11,1, 11.9,1,1, 2.614, 10643.659, 278.556, 52708.290 24/01/28,18:47:57,18,11,1, 11.9,1,1, 2.614, 10643.673, 278.545, 52708.290 24/01/28,18:47:57,19,11,1, 11.9,1,1, 2.614, 10643.668, 278.533, 52708.295 24/01/28,18:47:58,00,11,1, 11.9,1,1, 2.616, 10643.660, 278.533, 52708.295 24/01/28,18:47:58,01,11,1, 11.9,1,1, 2.616, 10643.616, 278.535, 52708.253 24/01/28,18:47:58,02,11,1, 11.9,1,1, 2.616, 10643.668, 278.562, 52708.278 24/01/28,18:47:58,03,11,1, 11.9,1,1, 2.616, 10643.625, 278.544, 52708.225 24/01/28,18:47:58,04,11,1, 11.9,1,1, 2.616, 10643.651, 278.559, 52708.270 24/01/28,18:47:58,05,11,1, 11.9,1,1, 2.616, 10643.648, 278.561, 52708.257 24/01/28,18:47:58,06,11,1, 11.9,1,1, 2.616, 10643.636, 278.550, 52708.268 24/01/28,18:47:58,07,11,1, 11.9,1,1, 2.616, 10643.652, 278.574, 52708.285 24/01/28,18:47:58,08,11,1, 11.9,1,1, 2.616, 10643.670, 278.592, 52708.303 24/01/28,18:47:58,09,11,1, 11.9,1,1, 2.616, 10643.670, 278.577, 52708.287 24/01/28,18:47:58,10,11,1, 11.9,1,1, 2.616, 10643.675, 278.609, 52708.316 24/01/28,18:47:58,11,11,1, 11.9,1,1, 2.616, 10643.669, 278.599, 52708.308 24/01/28,18:47:58,12,11,1, 11.9,1,1, 2.616, 10643.653, 278.592, 52708.266 24/01/28,18:47:58,13,11,1, 11.9,1,1, 2.616, 10643.653, 278.564, 52708.225 24/01/28,18:47:58,14,11,1, 11.9,1,1, 2.616, 10643.662, 278.592, 52708.296 24/01/28,18:47:58,15,11,1, 11.9,1,1, 2.616, 10643.667, 278.615, 52708.316 24/01/28,18:47:58,16,11,1, 11.9,1,1, 2.616, 10643.665, 278.606, 52708.274 24/01/28,18:47:58,17,11,1, 11.9,1,1, 2.616, 10643.671, 278.576, 52708.251 24/01/28,18:47:58,18,11,1, 11.9,1,1, 2.616, 10643.648, 278.640, 52708.456 24/01/28,18:47:58,19,11,1, 11.9,1,1, 2.616, 10643.693, 278.617, 52708.343 24/01/28,18:47:59,00,11,1, 11.9,1,1, 2.608, 10643.693, 278.617, 52708.343 24/01/28,18:47:59,01,11,1, 11.9,1,1, 2.608, 10643.692, 278.611, 52708.353 24/01/28,18:47:59,02,11,1, 11.9,1,1, 2.608, 10643.683, 278.596, 52708.359 24/01/28,18:47:59,03,11,1, 11.9,1,1, 2.608, 10643.651, 278.562, 52708.267 24/01/28,18:47:59,04,11,1, 11.9,1,1, 2.608, 10643.655, 278.550, 52708.263 24/01/28,18:47:59,05,11,1, 11.9,1,1, 2.608, 10643.688, 278.583, 52708.325 24/01/28,18:47:59,06,11,1, 11.9,1,1, 2.608, 10643.709, 278.629, 52708.334 24/01/28,18:47:59,07,11,1, 11.9,1,1, 2.608, 10643.685, 278.604, 52708.308 24/01/28,18:47:59,08,11,1, 11.9,1,1, 2.608, 10643.659, 278.601, 52708.301 24/01/28,18:47:59,09,11,1, 11.9,1,1, 2.608, 10643.674, 278.590, 52708.321 24/01/28,18:47:59,10,11,1, 11.9,1,1, 2.608, 10643.653, 278.622, 52708.308 24/01/28,18:47:59,11,11,1, 11.9,1,1, 2.608, 10643.697, 278.627, 52708.289 24/01/28,18:47:59,12,11,1, 11.9,1,1, 2.608, 10643.665, 278.665, 52708.321 24/01/28,18:47:59,13,11,1, 11.9,1,1, 2.608, 10643.701, 278.667, 52708.344 24/01/28,18:47:59,14,11,1, 11.9,1,1, 2.608, 10643.686, 278.626, 52708.297 24/01/28,18:47:59,15,11,1, 11.9,1,1, 2.608, 10643.695, 278.677, 52708.338 24/01/28,18:47:59,16,11,1, 11.9,1,1, 2.608, 10643.679, 278.635, 52708.337 24/01/28,18:47:59,17,11,1, 11.9,1,1, 2.608, 10643.668, 278.605, 52708.287 24/01/28,18:47:59,18,11,1, 11.9,1,1, 2.608, 10643.687, 278.665, 52708.371 24/01/28,18:47:59,19,11,1, 11.9,1,1, 2.608, 10643.694, 278.655, 52708.367 24/01/28,18:48:00,00,11,1, 11.9,1,1, 2.611, 10643.693, 278.655, 52708.367 24/01/28,18:48:00,01,11,1, 11.9,1,1, 2.611, 10643.688, 278.671, 52708.311 24/01/28,18:48:00,02,11,1, 11.9,1,1, 2.611, 10643.701, 278.677, 52708.362 24/01/28,18:48:00,03,11,1, 11.9,1,1, 2.611, 10643.711, 278.694, 52708.371 24/01/28,18:48:00,04,11,1, 11.9,1,1, 2.611, 10643.697, 278.646, 52708.342 24/01/28,18:48:00,05,11,1, 11.9,1,1, 2.611, 10643.689, 278.682, 52708.333 24/01/28,18:48:00,06,11,1, 11.9,1,1, 2.611, 10643.693, 278.642, 52708.324 24/01/28,18:48:00,07,11,1, 11.9,1,1, 2.611, 10643.697, 278.674, 52708.327 24/01/28,18:48:00,08,11,1, 11.9,1,1, 2.611, 10643.701, 278.679, 52708.378 24/01/28,18:48:00,09,11,1, 11.9,1,1, 2.611, 10643.712, 278.726, 52708.371 24/01/28,18:48:00,10,11,1, 11.9,1,1, 2.611, 10643.721, 278.703, 52708.375 24/01/28,18:48:00,11,11,1, 11.9,1,1, 2.611, 10643.710, 278.756, 52708.638 24/01/28,18:48:00,12,11,1, 11.9,1,1, 2.611, 10643.727, 278.726, 52708.437 24/01/28,18:48:00,13,11,1, 11.9,1,1, 2.611, 10643.758, 278.737, 52708.362 24/01/28,18:48:00,14,11,1, 11.9,1,1, 2.611, 10643.748, 278.707, 52708.395 24/01/28,18:48:00,15,11,1, 11.9,1,1, 2.611, 10643.697, 278.702, 52708.403 24/01/28,18:48:00,16,11,1, 11.9,1,1, 2.611, 10643.704, 278.671, 52708.391 24/01/28,18:48:00,17,11,1, 11.9,1,1, 2.611, 10643.701, 278.691, 52708.339 24/01/28,18:48:00,18,11,1, 11.9,1,1, 2.611, 10643.695, 278.699, 52708.401 24/01/28,18:48:00,19,11,1, 11.9,1,1, 2.611, 10643.722, 278.757, 52708.435 24/01/28,18:48:01,00,11,1, 11.9,1,1, 2.615, 10643.718, 278.757, 52708.435 24/01/28,18:48:01,01,11,1, 11.9,1,1, 2.615, 10643.722, 278.767, 52708.424 24/01/28,18:48:01,02,11,1, 11.9,1,1, 2.615, 10643.721, 278.712, 52708.370 24/01/28,18:48:01,03,11,1, 11.9,1,1, 2.615, 10643.718, 278.747, 52708.391 24/01/28,18:48:01,04,11,1, 11.9,1,1, 2.615, 10643.718, 278.741, 52708.399 24/01/28,18:48:01,05,11,1, 11.9,1,1, 2.615, 10643.742, 278.762, 52708.396 24/01/28,18:48:01,06,11,1, 11.9,1,1, 2.615, 10643.717, 278.736, 52708.387 24/01/28,18:48:01,07,11,1, 11.9,1,1, 2.615, 10643.723, 278.757, 52708.409 24/01/28,18:48:01,08,11,1, 11.9,1,1, 2.615, 10643.710, 278.757, 52708.416 24/01/28,18:48:01,09,11,1, 11.9,1,1, 2.615, 10643.767, 278.749, 52708.418 24/01/28,18:48:01,10,11,1, 11.9,1,1, 2.615, 10643.750, 278.776, 52708.420 24/01/28,18:48:01,11,11,1, 11.9,1,1, 2.615, 10643.755, 278.767, 52708.399 24/01/28,18:48:01,12,11,1, 11.9,1,1, 2.615, 10643.760, 278.793, 52708.437 24/01/28,18:48:01,13,11,1, 11.9,1,1, 2.615, 10643.735, 278.778, 52708.427 24/01/28,18:48:01,14,11,1, 11.9,1,1, 2.615, 10643.744, 278.783, 52708.397 24/01/28,18:48:01,15,11,1, 11.9,1,1, 2.615, 10643.773, 278.791, 52708.438 24/01/28,18:48:01,16,11,1, 11.9,1,1, 2.615, 10643.765, 278.807, 52708.434 24/01/28,18:48:01,17,11,1, 11.9,1,1, 2.615, 10643.742, 278.773, 52708.427 24/01/28,18:48:01,18,11,1, 11.9,1,1, 2.615, 10643.760, 278.753, 52708.438 24/01/28,18:48:01,19,11,1, 11.9,1,1, 2.615, 10643.765, 278.752, 52708.433 24/01/28,18:48:02,00,11,1, 11.8,1,1, 2.615, 10643.760, 278.752, 52708.433 24/01/28,18:48:02,01,11,1, 11.8,1,1, 2.615, 10643.764, 278.756, 52708.432 24/01/28,18:48:02,02,11,1, 11.8,1,1, 2.615, 10643.768, 278.775, 52708.434 24/01/28,18:48:02,03,11,1, 11.8,1,1, 2.615, 10643.755, 278.799, 52708.435 24/01/28,18:48:02,04,11,1, 11.8,1,1, 2.615, 10643.753, 278.791, 52708.457 24/01/28,18:48:02,05,11,1, 11.8,1,1, 2.615, 10643.773, 278.803, 52708.419 24/01/28,18:48:02,06,11,1, 11.8,1,1, 2.615, 10643.762, 278.815, 52708.451 24/01/28,18:48:02,07,11,1, 11.8,1,1, 2.615, 10643.791, 278.804, 52708.491 24/01/28,18:48:02,08,11,1, 11.8,1,1, 2.615, 10643.775, 278.854, 52708.474 24/01/28,18:48:02,09,11,1, 11.8,1,1, 2.615, 10643.770, 278.810, 52708.483 24/01/28,18:48:02,10,11,1, 11.8,1,1, 2.615, 10643.799, 278.786, 52708.435 24/01/28,18:48:02,11,11,1, 11.8,1,1, 2.615, 10643.795, 278.846, 52708.483 24/01/28,18:48:02,12,11,1, 11.8,1,1, 2.615, 10643.793, 278.837, 52708.446 24/01/28,18:48:02,13,11,1, 11.8,1,1, 2.615, 10643.790, 278.834, 52708.463 24/01/28,18:48:02,14,11,1, 11.8,1,1, 2.615, 10643.808, 278.883, 52708.506 24/01/28,18:48:02,15,11,1, 11.8,1,1, 2.615, 10643.794, 278.855, 52708.464 24/01/28,18:48:02,16,11,1, 11.8,1,1, 2.615, 10643.802, 278.852, 52708.468 24/01/28,18:48:02,17,11,1, 11.8,1,1, 2.615, 10643.809, 278.852, 52708.514 24/01/28,18:48:02,18,11,1, 11.8,1,1, 2.615, 10643.820, 278.846, 52708.549 24/01/28,18:48:02,19,11,1, 11.8,1,1, 2.615, 10643.814, 278.827, 52708.480 24/01/28,18:48:03,00,11,1, 11.9,1,1, 2.618, 10643.810, 278.827, 52708.480 24/01/28,18:48:03,01,11,1, 11.9,1,1, 2.618, 10643.837, 278.856, 52708.526 24/01/28,18:48:03,02,11,1, 11.9,1,1, 2.618, 10643.844, 278.892, 52708.494 24/01/28,18:48:03,03,11,1, 11.9,1,1, 2.618, 10643.828, 278.835, 52708.481 24/01/28,18:48:03,04,11,1, 11.9,1,1, 2.618, 10643.844, 278.837, 52708.485 24/01/28,18:48:03,05,11,1, 11.9,1,1, 2.618, 10643.844, 278.888, 52708.533 24/01/28,18:48:03,06,11,1, 11.9,1,1, 2.618, 10643.861, 278.891, 52708.516 24/01/28,18:48:03,07,11,1, 11.9,1,1, 2.618, 10643.866, 278.897, 52708.552 24/01/28,18:48:03,08,11,1, 11.9,1,1, 2.618, 10643.862, 278.897, 52708.497 24/01/28,18:48:03,09,11,1, 11.9,1,1, 2.618, 10643.857, 278.885, 52708.492 24/01/28,18:48:03,10,11,1, 11.9,1,1, 2.618, 10643.855, 278.903, 52708.514 24/01/28,18:48:03,11,11,1, 11.9,1,1, 2.618, 10643.847, 278.885, 52708.514 24/01/28,18:48:03,12,11,1, 11.9,1,1, 2.618, 10643.868, 278.907, 52708.567 24/01/28,18:48:03,13,11,1, 11.9,1,1, 2.618, 10643.894, 278.934, 52708.554 24/01/28,18:48:03,14,11,1, 11.9,1,1, 2.618, 10643.858, 278.892, 52708.536 24/01/28,18:48:03,15,11,1, 11.9,1,1, 2.618, 10643.862, 278.892, 52708.525 24/01/28,18:48:03,16,11,1, 11.9,1,1, 2.618, 10643.893, 278.955, 52708.572 24/01/28,18:48:03,17,11,1, 11.9,1,1, 2.618, 10643.897, 278.972, 52708.558 24/01/28,18:48:03,18,11,1, 11.9,1,1, 2.618, 10643.891, 278.939, 52708.587 24/01/28,18:48:03,19,11,1, 11.9,1,1, 2.618, 10643.906, 278.936, 52708.560 24/01/28,18:48:04,00,11,1, 11.8,1,1, 2.617, 10643.902, 278.936, 52708.560 24/01/28,18:48:04,01,11,1, 11.8,1,1, 2.617, 10643.914, 278.945, 52708.567 24/01/28,18:48:04,02,11,1, 11.8,1,1, 2.617, 10643.897, 278.915, 52708.546 24/01/28,18:48:04,03,11,1, 11.8,1,1, 2.617, 10643.918, 278.955, 52708.574 24/01/28,18:48:04,04,11,1, 11.8,1,1, 2.617, 10643.943, 278.968, 52708.552 24/01/28,18:48:04,05,11,1, 11.8,1,1, 2.617, 10643.920, 278.930, 52708.557 24/01/28,18:48:04,06,11,1, 11.8,1,1, 2.617, 10643.938, 278.986, 52708.598 24/01/28,18:48:04,07,11,1, 11.8,1,1, 2.617, 10643.933, 278.964, 52708.558 24/01/28,18:48:04,08,11,1, 11.8,1,1, 2.617, 10643.930, 278.962, 52708.522 24/01/28,18:48:04,09,11,1, 11.8,1,1, 2.617, 10643.945, 278.956, 52708.565 24/01/28,18:48:04,10,11,1, 11.8,1,1, 2.617, 10643.967, 278.971, 52708.603 24/01/28,18:48:04,11,11,1, 11.8,1,1, 2.617, 10643.965, 278.967, 52708.579 24/01/28,18:48:04,12,11,1, 11.8,1,1, 2.617, 10643.980, 278.997, 52708.593 24/01/28,18:48:04,13,11,1, 11.8,1,1, 2.617, 10644.008, 278.999, 52708.615 24/01/28,18:48:04,14,11,1, 11.8,1,1, 2.617, 10643.998, 279.004, 52708.592 24/01/28,18:48:04,15,11,1, 11.8,1,1, 2.617, 10643.980, 278.987, 52708.616 24/01/28,18:48:04,16,11,1, 11.8,1,1, 2.617, 10644.003, 278.994, 52708.594 24/01/28,18:48:04,17,11,1, 11.8,1,1, 2.617, 10644.007, 279.007, 52708.654 24/01/28,18:48:04,18,11,1, 11.8,1,1, 2.617, 10644.001, 279.013, 52708.641 24/01/28,18:48:04,19,11,1, 11.8,1,1, 2.617, 10643.983, 278.990, 52708.378 24/01/28,18:48:05,00,11,1, 11.9,1,1, 2.616, 10643.977, 278.990, 52708.378 24/01/28,18:48:05,01,11,1, 11.9,1,1, 2.616, 10644.020, 278.986, 52708.577 24/01/28,18:48:05,02,11,1, 11.9,1,1, 2.616, 10643.999, 278.995, 52708.596 24/01/28,18:48:05,03,11,1, 11.9,1,1, 2.616, 10644.029, 279.037, 52708.655 24/01/28,18:48:05,04,11,1, 11.9,1,1, 2.616, 10644.041, 279.013, 52708.623 24/01/28,18:48:05,05,11,1, 11.9,1,1, 2.616, 10644.034, 279.016, 52708.641 24/01/28,18:48:05,06,11,1, 11.9,1,1, 2.616, 10644.031, 279.015, 52708.608 24/01/28,18:48:05,07,11,1, 11.9,1,1, 2.616, 10644.035, 279.068, 52708.712 24/01/28,18:48:05,08,11,1, 11.9,1,1, 2.616, 10644.081, 279.028, 52708.652 24/01/28,18:48:05,09,11,1, 11.9,1,1, 2.616, 10644.085, 279.043, 52708.647 24/01/28,18:48:05,10,11,1, 11.9,1,1, 2.616, 10644.076, 279.073, 52708.680 24/01/28,18:48:05,11,11,1, 11.9,1,1, 2.616, 10644.058, 279.031, 52708.650 24/01/28,18:48:05,12,11,1, 11.9,1,1, 2.616, 10644.114, 279.053, 52708.693 24/01/28,18:48:05,13,11,1, 11.9,1,1, 2.616, 10644.082, 279.069, 52708.681 24/01/28,18:48:05,14,11,1, 11.9,1,1, 2.616, 10644.094, 279.047, 52708.677 24/01/28,18:48:05,15,11,1, 11.9,1,1, 2.616, 10644.127, 279.066, 52708.677 24/01/28,18:48:05,16,11,1, 11.9,1,1, 2.616, 10644.088, 279.063, 52708.679 24/01/28,18:48:05,17,11,1, 11.9,1,1, 2.616, 10644.087, 279.049, 52708.663 24/01/28,18:48:05,18,11,1, 11.9,1,1, 2.616, 10644.140, 279.069, 52708.624 24/01/28,18:48:05,19,11,1, 11.9,1,1, 2.616, 10644.110, 279.084, 52708.717 24/01/28,18:48:06,00,11,1, 12.0,1,1, 2.620, 10644.102, 279.084, 52708.717 24/01/28,18:48:06,01,11,1, 12.0,1,1, 2.620, 10644.107, 279.077, 52708.701 24/01/28,18:48:06,02,11,1, 12.0,1,1, 2.620, 10644.115, 279.037, 52708.673 24/01/28,18:48:06,03,11,1, 12.0,1,1, 2.620, 10644.142, 279.057, 52708.685 24/01/28,18:48:06,04,11,1, 12.0,1,1, 2.620, 10644.154, 279.079, 52708.705 24/01/28,18:48:06,05,11,1, 12.0,1,1, 2.620, 10644.136, 279.075, 52708.686 24/01/28,18:48:06,06,11,1, 12.0,1,1, 2.620, 10644.166, 279.073, 52708.685 24/01/28,18:48:06,07,11,1, 12.0,1,1, 2.620, 10644.145, 279.145, 52708.681 24/01/28,18:48:06,08,11,1, 12.0,1,1, 2.620, 10644.223, 279.073, 52708.674 24/01/28,18:48:06,09,11,1, 12.0,1,1, 2.620, 10644.194, 279.125, 52708.680 24/01/28,18:48:06,10,11,1, 12.0,1,1, 2.620, 10644.184, 279.137, 52708.732 24/01/28,18:48:06,11,11,1, 12.0,1,1, 2.620, 10644.184, 279.115, 52708.722 24/01/28,18:48:06,12,11,1, 12.0,1,1, 2.620, 10644.174, 279.109, 52708.680 24/01/28,18:48:06,13,11,1, 12.0,1,1, 2.620, 10644.210, 279.134, 52708.708 24/01/28,18:48:06,14,11,1, 12.0,1,1, 2.620, 10644.211, 279.103, 52708.712 24/01/28,18:48:06,15,11,1, 12.0,1,1, 2.620, 10644.196, 279.131, 52708.745 24/01/28,18:48:06,16,11,1, 12.0,1,1, 2.620, 10644.241, 279.123, 52708.728 24/01/28,18:48:06,17,11,1, 12.0,1,1, 2.620, 10644.231, 279.137, 52708.774 24/01/28,18:48:06,18,11,1, 12.0,1,1, 2.620, 10644.219, 279.093, 52708.744 24/01/28,18:48:06,19,11,1, 12.0,1,1, 2.620, 10644.251, 279.081, 52708.727 24/01/28,18:48:07,00,11,1, 11.9,1,1, 2.616, 10644.244, 279.081, 52708.727 24/01/28,18:48:07,01,11,1, 11.9,1,1, 2.616, 10644.255, 279.156, 52708.782 24/01/28,18:48:07,02,11,1, 11.9,1,1, 2.616, 10644.267, 279.135, 52708.743 24/01/28,18:48:07,03,11,1, 11.9,1,1, 2.616, 10644.252, 279.144, 52708.760 24/01/28,18:48:07,04,11,1, 11.9,1,1, 2.616, 10644.267, 279.124, 52708.758 24/01/28,18:48:07,05,11,1, 11.9,1,1, 2.616, 10644.265, 279.137, 52708.754 24/01/28,18:48:07,06,11,1, 11.9,1,1, 2.616, 10644.242, 279.107, 52708.696 24/01/28,18:48:07,07,11,1, 11.9,1,1, 2.616, 10644.285, 279.151, 52708.778 24/01/28,18:48:07,08,11,1, 11.9,1,1, 2.616, 10644.285, 279.113, 52708.739 24/01/28,18:48:07,09,11,1, 11.9,1,1, 2.616, 10644.311, 279.155, 52708.775 24/01/28,18:48:07,10,11,1, 11.9,1,1, 2.616, 10644.273, 279.150, 52708.756 24/01/28,18:48:07,11,11,1, 11.9,1,1, 2.616, 10644.291, 279.147, 52708.771 24/01/28,18:48:07,12,11,1, 11.9,1,1, 2.616, 10644.325, 279.150, 52708.520 24/01/28,18:48:07,13,11,1, 11.9,1,1, 2.616, 10644.285, 279.165, 52708.954 24/01/28,18:48:07,14,11,1, 11.9,1,1, 2.616, 10644.296, 279.162, 52708.704 24/01/28,18:48:07,15,11,1, 11.9,1,1, 2.616, 10644.280, 279.115, 52708.717 24/01/28,18:48:07,16,11,1, 11.9,1,1, 2.616, 10644.287, 279.116, 52708.715 24/01/28,18:48:07,17,11,1, 11.9,1,1, 2.616, 10644.320, 279.136, 52708.721 24/01/28,18:48:07,18,11,1, 11.9,1,1, 2.616, 10644.336, 279.194, 52708.765 24/01/28,18:48:07,19,11,1, 11.9,1,1, 2.616, 10644.339, 279.176, 52708.790 24/01/28,18:48:08,00,11,1, 11.9,1,1, 2.614, 10644.336, 279.176, 52708.790 24/01/28,18:48:08,01,11,1, 11.9,1,1, 2.614, 10644.363, 279.183, 52708.776 24/01/28,18:48:08,02,11,1, 11.9,1,1, 2.614, 10644.354, 279.177, 52708.799 24/01/28,18:48:08,03,11,1, 11.9,1,1, 2.614, 10644.336, 279.164, 52708.811 24/01/28,18:48:08,04,11,1, 11.9,1,1, 2.614, 10644.357, 279.180, 52708.787 24/01/28,18:48:08,05,11,1, 11.9,1,1, 2.614, 10644.354, 279.163, 52708.682 24/01/28,18:48:08,06,11,1, 11.9,1,1, 2.614, 10644.328, 279.186, 52708.844 24/01/28,18:48:08,07,11,1, 11.9,1,1, 2.614, 10644.340, 279.171, 52708.834 24/01/28,18:48:08,08,11,1, 11.9,1,1, 2.614, 10644.381, 279.204, 52708.821 24/01/28,18:48:08,09,11,1, 11.9,1,1, 2.614, 10644.363, 279.232, 52708.836 24/01/28,18:48:08,10,11,1, 11.9,1,1, 2.614, 10644.361, 279.186, 52708.791 24/01/28,18:48:08,11,11,1, 11.9,1,1, 2.614, 10644.364, 279.210, 52708.840 24/01/28,18:48:08,12,11,1, 11.9,1,1, 2.614, 10644.344, 279.128, 52708.759 24/01/28,18:48:08,13,11,1, 11.9,1,1, 2.614, 10644.383, 279.179, 52708.797 24/01/28,18:48:08,14,11,1, 11.9,1,1, 2.614, 10644.369, 279.211, 52708.854 24/01/28,18:48:08,15,11,1, 11.9,1,1, 2.614, 10644.389, 279.200, 52708.817 24/01/28,18:48:08,16,11,1, 11.9,1,1, 2.614, 10644.387, 279.149, 52708.785 24/01/28,18:48:08,17,11,1, 11.9,1,1, 2.614, 10644.399, 279.216, 52708.875 24/01/28,18:48:08,18,11,1, 11.9,1,1, 2.614, 10644.391, 279.212, 52708.812 24/01/28,18:48:08,19,11,1, 11.9,1,1, 2.614, 10644.412, 279.214, 52708.848 24/01/28,18:48:09,00,11,1, 11.9,1,1, 2.617, 10644.411, 279.214, 52708.848 24/01/28,18:48:09,01,11,1, 11.9,1,1, 2.617, 10644.402, 279.195, 52708.793 24/01/28,18:48:09,02,11,1, 11.9,1,1, 2.617, 10644.388, 279.211, 52708.840 24/01/28,18:48:09,03,11,1, 11.9,1,1, 2.617, 10644.422, 279.242, 52708.822 24/01/28,18:48:09,04,11,1, 11.9,1,1, 2.617, 10644.388, 279.243, 52708.815 24/01/28,18:48:09,05,11,1, 11.9,1,1, 2.617, 10644.406, 279.243, 52708.817 24/01/28,18:48:09,06,11,1, 11.9,1,1, 2.617, 10644.427, 279.235, 52708.871 24/01/28,18:48:09,07,11,1, 11.9,1,1, 2.617, 10644.416, 279.258, 52708.936 24/01/28,18:48:09,08,11,1, 11.9,1,1, 2.617, 10644.495, 279.253, 52708.973 24/01/28,18:48:09,09,11,1, 11.9,1,1, 2.617, 10644.412, 279.208, 52708.827 24/01/28,18:48:09,10,11,1, 11.9,1,1, 2.617, 10644.425, 279.241, 52708.910 24/01/28,18:48:09,11,11,1, 11.9,1,1, 2.617, 10644.435, 279.258, 52708.885 24/01/28,18:48:09,12,11,1, 11.9,1,1, 2.617, 10644.444, 279.202, 52708.832 24/01/28,18:48:09,13,11,1, 11.9,1,1, 2.617, 10644.475, 279.227, 52708.864 24/01/28,18:48:09,14,11,1, 11.9,1,1, 2.617, 10644.499, 279.263, 52708.886 24/01/28,18:48:09,15,11,1, 11.9,1,1, 2.617, 10644.494, 279.252, 52708.873 24/01/28,18:48:09,16,11,1, 11.9,1,1, 2.617, 10644.490, 279.272, 52708.897 24/01/28,18:48:09,17,11,1, 11.9,1,1, 2.617, 10644.484, 279.260, 52708.877 24/01/28,18:48:09,18,11,1, 11.9,1,1, 2.617, 10644.510, 279.240, 52708.903 24/01/28,18:48:09,19,11,1, 11.9,1,1, 2.617, 10644.485, 279.289, 52708.891 24/01/28,18:48:10,00,11,1, 11.9,1,1, 2.616, 10644.478, 279.289, 52708.891 24/01/28,18:48:10,01,11,1, 11.9,1,1, 2.616, 10644.509, 279.211, 52708.891 24/01/28,18:48:10,02,11,1, 11.9,1,1, 2.616, 10644.529, 279.226, 52708.876 24/01/28,18:48:10,03,11,1, 11.9,1,1, 2.616, 10644.538, 279.275, 52708.896 24/01/28,18:48:10,04,11,1, 11.9,1,1, 2.616, 10644.549, 279.277, 52708.902 24/01/28,18:48:10,05,11,1, 11.9,1,1, 2.616, 10644.532, 279.262, 52708.912 24/01/28,18:48:10,06,11,1, 11.9,1,1, 2.616, 10644.533, 279.247, 52708.913 24/01/28,18:48:10,07,11,1, 11.9,1,1, 2.616, 10644.575, 279.249, 52708.926 24/01/28,18:48:10,08,11,1, 11.9,1,1, 2.616, 10644.562, 279.253, 52708.888 24/01/28,18:48:10,09,11,1, 11.9,1,1, 2.616, 10644.562, 279.277, 52708.927 24/01/28,18:48:10,10,11,1, 11.9,1,1, 2.616, 10644.593, 279.279, 52708.940 24/01/28,18:48:10,11,11,1, 11.9,1,1, 2.616, 10644.580, 279.281, 52708.916 24/01/28,18:48:10,12,11,1, 11.9,1,1, 2.616, 10644.615, 279.240, 52708.936 24/01/28,18:48:10,13,11,1, 11.9,1,1, 2.616, 10644.568, 279.293, 52708.943 24/01/28,18:48:10,14,11,1, 11.9,1,1, 2.616, 10644.603, 279.298, 52708.974 24/01/28,18:48:10,15,11,1, 11.9,1,1, 2.616, 10644.597, 279.281, 52708.982 24/01/28,18:48:10,16,11,1, 11.9,1,1, 2.616, 10644.616, 279.294, 52708.933 24/01/28,18:48:10,17,11,1, 11.9,1,1, 2.616, 10644.594, 279.290, 52708.939 24/01/28,18:48:10,18,11,1, 11.9,1,1, 2.616, 10644.626, 279.258, 52708.920 24/01/28,18:48:10,19,11,1, 11.9,1,1, 2.616, 10644.619, 279.263, 52708.902 24/01/28,18:48:11,00,11,1, 12.0,1,1, 2.617, 10644.619, 279.263, 52708.902 24/01/28,18:48:11,01,11,1, 12.0,1,1, 2.617, 10644.617, 279.250, 52708.885 24/01/28,18:48:11,02,11,1, 12.0,1,1, 2.617, 10644.631, 279.270, 52708.912 24/01/28,18:48:11,03,11,1, 12.0,1,1, 2.617, 10644.669, 279.272, 52708.952 24/01/28,18:48:11,04,11,1, 12.0,1,1, 2.617, 10644.655, 279.241, 52708.877 24/01/28,18:48:11,05,11,1, 12.0,1,1, 2.617, 10644.636, 279.261, 52708.896 24/01/28,18:48:11,06,11,1, 12.0,1,1, 2.617, 10644.652, 279.283, 52708.945 24/01/28,18:48:11,07,11,1, 12.0,1,1, 2.617, 10644.659, 279.291, 52708.956 24/01/28,18:48:11,08,11,1, 12.0,1,1, 2.617, 10644.668, 279.252, 52708.770 24/01/28,18:48:11,09,11,1, 12.0,1,1, 2.617, 10644.627, 279.285, 52708.959 24/01/28,18:48:11,10,11,1, 12.0,1,1, 2.617, 10644.655, 279.289, 52708.989 24/01/28,18:48:11,11,11,1, 12.0,1,1, 2.617, 10644.674, 279.282, 52708.978 24/01/28,18:48:11,12,11,1, 12.0,1,1, 2.617, 10644.703, 279.278, 52708.959 24/01/28,18:48:11,13,11,1, 12.0,1,1, 2.617, 10644.669, 279.254, 52708.939 24/01/28,18:48:11,14,11,1, 12.0,1,1, 2.617, 10644.674, 279.308, 52709.079 24/01/28,18:48:11,15,11,1, 12.0,1,1, 2.617, 10644.717, 279.280, 52708.916 24/01/28,18:48:11,16,11,1, 12.0,1,1, 2.617, 10644.705, 279.244, 52708.940 24/01/28,18:48:11,17,11,1, 12.0,1,1, 2.617, 10644.717, 279.298, 52708.967 24/01/28,18:48:11,18,11,1, 12.0,1,1, 2.617, 10644.706, 279.251, 52708.923 24/01/28,18:48:11,19,11,1, 12.0,1,1, 2.617, 10644.707, 279.258, 52708.942 24/01/28,18:48:12,00,11,1, 11.8,1,1, 2.613, 10644.703, 279.258, 52708.942 24/01/28,18:48:12,01,11,1, 11.8,1,1, 2.613, 10644.716, 279.255, 52708.942 24/01/28,18:48:12,02,11,1, 11.8,1,1, 2.613, 10644.722, 279.289, 52708.936 24/01/28,18:48:12,03,11,1, 11.8,1,1, 2.613, 10644.747, 279.291, 52708.982 24/01/28,18:48:12,04,11,1, 11.8,1,1, 2.613, 10644.730, 279.329, 52709.010 24/01/28,18:48:12,05,11,1, 11.8,1,1, 2.613, 10644.737, 279.301, 52708.970 24/01/28,18:48:12,06,11,1, 11.8,1,1, 2.613, 10644.748, 279.308, 52708.965 24/01/28,18:48:12,07,11,1, 11.8,1,1, 2.613, 10644.760, 279.324, 52708.967 24/01/28,18:48:12,08,11,1, 11.8,1,1, 2.613, 10644.792, 279.320, 52708.977 24/01/28,18:48:12,09,11,1, 11.8,1,1, 2.613, 10644.754, 279.311, 52708.975 24/01/28,18:48:12,10,11,1, 11.8,1,1, 2.613, 10644.759, 279.294, 52709.011 24/01/28,18:48:12,11,11,1, 11.8,1,1, 2.613, 10644.759, 279.290, 52708.940 24/01/28,18:48:12,12,11,1, 11.8,1,1, 2.613, 10644.739, 279.288, 52708.944 24/01/28,18:48:12,13,11,1, 11.8,1,1, 2.613, 10644.767, 279.291, 52708.979 24/01/28,18:48:12,14,11,1, 11.8,1,1, 2.613, 10644.780, 279.287, 52708.980 24/01/28,18:48:12,15,11,1, 11.8,1,1, 2.613, 10644.743, 279.273, 52708.965 24/01/28,18:48:12,16,11,1, 11.8,1,1, 2.613, 10644.765, 279.289, 52708.978 24/01/28,18:48:12,17,11,1, 11.8,1,1, 2.613, 10644.763, 279.258, 52708.969 24/01/28,18:48:12,18,11,1, 11.8,1,1, 2.613, 10644.765, 279.280, 52708.967 24/01/28,18:48:12,19,11,1, 11.8,1,1, 2.613, 10644.806, 279.269, 52708.741 24/01/28,18:48:13,00,11,1, 11.9,1,1, 2.614, 10644.803, 279.269, 52708.741 24/01/28,18:48:13,01,11,1, 11.9,1,1, 2.614, 10644.776, 279.344, 52709.029 24/01/28,18:48:13,02,11,1, 11.9,1,1, 2.614, 10644.770, 279.348, 52709.022 24/01/28,18:48:13,03,11,1, 11.9,1,1, 2.614, 10644.753, 279.324, 52709.037 24/01/28,18:48:13,04,11,1, 11.9,1,1, 2.614, 10644.790, 279.325, 52709.033 24/01/28,18:48:13,05,11,1, 11.9,1,1, 2.614, 10644.789, 279.312, 52709.025 24/01/28,18:48:13,06,11,1, 11.9,1,1, 2.614, 10644.795, 279.296, 52709.019 24/01/28,18:48:13,07,11,1, 11.9,1,1, 2.614, 10644.787, 279.317, 52709.049 24/01/28,18:48:13,08,11,1, 11.9,1,1, 2.614, 10644.797, 279.362, 52709.048 24/01/28,18:48:13,09,11,1, 11.9,1,1, 2.614, 10644.788, 279.314, 52709.058 24/01/28,18:48:13,10,11,1, 11.9,1,1, 2.614, 10644.778, 279.314, 52709.037 24/01/28,18:48:13,11,11,1, 11.9,1,1, 2.614, 10644.792, 279.355, 52709.088 24/01/28,18:48:13,12,11,1, 11.9,1,1, 2.614, 10644.819, 279.348, 52709.094 24/01/28,18:48:13,13,11,1, 11.9,1,1, 2.614, 10644.804, 279.373, 52709.075 24/01/28,18:48:13,14,11,1, 11.9,1,1, 2.614, 10644.795, 279.356, 52709.093 24/01/28,18:48:13,15,11,1, 11.9,1,1, 2.614, 10644.806, 279.310, 52709.047 24/01/28,18:48:13,16,11,1, 11.9,1,1, 2.614, 10644.797, 279.317, 52709.048 24/01/28,18:48:13,17,11,1, 11.9,1,1, 2.614, 10644.782, 279.326, 52709.063 24/01/28,18:48:13,18,11,1, 11.9,1,1, 2.614, 10644.802, 279.321, 52709.050 24/01/28,18:48:13,19,11,1, 11.9,1,1, 2.614, 10644.822, 279.360, 52709.070 24/01/28,18:48:14,00,11,1, 12.0,1,1, 2.614, 10644.820, 279.360, 52709.070 24/01/28,18:48:14,01,11,1, 12.0,1,1, 2.614, 10644.834, 279.361, 52709.080 24/01/28,18:48:14,02,11,1, 12.0,1,1, 2.614, 10644.811, 279.338, 52709.067 24/01/28,18:48:14,03,11,1, 12.0,1,1, 2.614, 10644.812, 279.353, 52709.081 24/01/28,18:48:14,04,11,1, 12.0,1,1, 2.614, 10644.836, 279.348, 52709.091 24/01/28,18:48:14,05,11,1, 12.0,1,1, 2.614, 10644.810, 279.297, 52709.091 24/01/28,18:48:14,06,11,1, 12.0,1,1, 2.614, 10644.799, 279.349, 52709.092 24/01/28,18:48:14,07,11,1, 12.0,1,1, 2.614, 10644.811, 279.390, 52709.167 24/01/28,18:48:14,08,11,1, 12.0,1,1, 2.614, 10644.797, 279.350, 52709.087 24/01/28,18:48:14,09,11,1, 12.0,1,1, 2.614, 10644.795, 279.332, 52709.098 24/01/28,18:48:14,10,11,1, 12.0,1,1, 2.614, 10644.804, 279.338, 52709.092 24/01/28,18:48:14,11,11,1, 12.0,1,1, 2.614, 10644.811, 279.367, 52709.105 24/01/28,18:48:14,12,11,1, 12.0,1,1, 2.614, 10644.787, 279.371, 52709.084 24/01/28,18:48:14,13,11,1, 12.0,1,1, 2.614, 10644.801, 279.319, 52709.099 24/01/28,18:48:14,14,11,1, 12.0,1,1, 2.614, 10644.826, 279.378, 52709.134 24/01/28,18:48:14,15,11,1, 12.0,1,1, 2.614, 10644.830, 279.351, 52709.120 24/01/28,18:48:14,16,11,1, 12.0,1,1, 2.614, 10644.806, 279.349, 52709.106 24/01/28,18:48:14,17,11,1, 12.0,1,1, 2.614, 10644.825, 279.380, 52709.169 24/01/28,18:48:14,18,11,1, 12.0,1,1, 2.614, 10644.803, 279.317, 52709.068 24/01/28,18:48:14,19,11,1, 12.0,1,1, 2.614, 10644.817, 279.349, 52709.164 24/01/28,18:48:15,00,11,1, 11.9,1,1, 2.615, 10644.811, 279.349, 52709.164 24/01/28,18:48:15,01,11,1, 11.9,1,1, 2.615, 10644.818, 279.341, 52709.214 24/01/28,18:48:15,02,11,1, 11.9,1,1, 2.615, 10644.838, 279.352, 52709.159 24/01/28,18:48:15,03,11,1, 11.9,1,1, 2.615, 10644.831, 279.344, 52709.196 24/01/28,18:48:15,04,11,1, 11.9,1,1, 2.615, 10644.849, 279.375, 52709.169 24/01/28,18:48:15,05,11,1, 11.9,1,1, 2.615, 10644.853, 279.382, 52709.163 24/01/28,18:48:15,06,11,1, 11.9,1,1, 2.615, 10644.804, 279.344, 52709.147 24/01/28,18:48:15,07,11,1, 11.9,1,1, 2.615, 10644.830, 279.346, 52709.171 24/01/28,18:48:15,08,11,1, 11.9,1,1, 2.615, 10644.834, 279.368, 52709.166 24/01/28,18:48:15,09,11,1, 11.9,1,1, 2.615, 10644.848, 279.373, 52709.163 24/01/28,18:48:15,10,11,1, 11.9,1,1, 2.615, 10644.835, 279.371, 52709.162 24/01/28,18:48:15,11,11,1, 11.9,1,1, 2.615, 10644.848, 279.360, 52709.176 24/01/28,18:48:15,12,11,1, 11.9,1,1, 2.615, 10644.835, 279.382, 52709.211 24/01/28,18:48:15,13,11,1, 11.9,1,1, 2.615, 10644.829, 279.358, 52709.179 24/01/28,18:48:15,14,11,1, 11.9,1,1, 2.615, 10644.852, 279.367, 52709.201 24/01/28,18:48:15,15,11,1, 11.9,1,1, 2.615, 10644.828, 279.347, 52709.185 24/01/28,18:48:15,16,11,1, 11.9,1,1, 2.615, 10644.852, 279.390, 52709.241 24/01/28,18:48:15,17,11,1, 11.9,1,1, 2.615, 10644.845, 279.379, 52709.213 24/01/28,18:48:15,18,11,1, 11.9,1,1, 2.615, 10644.853, 279.421, 52709.214 24/01/28,18:48:15,19,11,1, 11.9,1,1, 2.615, 10644.852, 279.373, 52709.169 24/01/28,18:48:16,00,11,1, 11.9,1,1, 2.617, 10644.845, 279.373, 52709.169 24/01/28,18:48:16,01,11,1, 11.9,1,1, 2.617, 10644.835, 279.373, 52709.218 24/01/28,18:48:16,02,11,1, 11.9,1,1, 2.617, 10644.844, 279.392, 52709.223 24/01/28,18:48:16,03,11,1, 11.9,1,1, 2.617, 10644.854, 279.398, 52709.237 24/01/28,18:48:16,04,11,1, 11.9,1,1, 2.617, 10644.839, 279.340, 52709.197 24/01/28,18:48:16,05,11,1, 11.9,1,1, 2.617, 10644.836, 279.386, 52709.206 24/01/28,18:48:16,06,11,1, 11.9,1,1, 2.617, 10644.832, 279.376, 52709.251 24/01/28,18:48:16,07,11,1, 11.9,1,1, 2.617, 10644.843, 279.391, 52709.219 24/01/28,18:48:16,08,11,1, 11.9,1,1, 2.617, 10644.862, 279.385, 52709.260 24/01/28,18:48:16,09,11,1, 11.9,1,1, 2.617, 10644.861, 279.402, 52709.249 24/01/28,18:48:16,10,11,1, 11.9,1,1, 2.617, 10644.846, 279.366, 52709.214 24/01/28,18:48:16,11,11,1, 11.9,1,1, 2.617, 10644.854, 279.409, 52709.269 24/01/28,18:48:16,12,11,1, 11.9,1,1, 2.617, 10644.860, 279.403, 52709.263 24/01/28,18:48:16,13,11,1, 11.9,1,1, 2.617, 10644.860, 279.392, 52709.252 24/01/28,18:48:16,14,11,1, 11.9,1,1, 2.617, 10644.842, 279.404, 52709.245 24/01/28,18:48:16,15,11,1, 11.9,1,1, 2.617, 10644.858, 279.433, 52709.314 24/01/28,18:48:16,16,11,1, 11.9,1,1, 2.617, 10644.832, 279.369, 52709.279 24/01/28,18:48:16,17,11,1, 11.9,1,1, 2.617, 10644.875, 279.397, 52709.282 24/01/28,18:48:16,18,11,1, 11.9,1,1, 2.617, 10644.847, 279.412, 52709.294 24/01/28,18:48:16,19,11,1, 11.9,1,1, 2.617, 10644.857, 279.376, 52709.283 24/01/28,18:48:17,00,11,1, 11.9,1,1, 2.617, 10644.853, 279.376, 52709.283 24/01/28,18:48:17,01,11,1, 11.9,1,1, 2.617, 10644.865, 279.452, 52709.314 24/01/28,18:48:17,02,11,1, 11.9,1,1, 2.617, 10644.860, 279.403, 52709.296 24/01/28,18:48:17,03,11,1, 11.9,1,1, 2.617, 10644.844, 279.405, 52709.277 24/01/28,18:48:17,04,11,1, 11.9,1,1, 2.617, 10644.889, 279.441, 52709.328 24/01/28,18:48:17,05,11,1, 11.9,1,1, 2.617, 10644.881, 279.413, 52709.306 24/01/28,18:48:17,06,11,1, 11.9,1,1, 2.617, 10644.850, 279.407, 52709.292 24/01/28,18:48:17,07,11,1, 11.9,1,1, 2.617, 10644.844, 279.436, 52709.294 24/01/28,18:48:17,08,11,1, 11.9,1,1, 2.617, 10644.891, 279.465, 52709.375 24/01/28,18:48:17,09,11,1, 11.9,1,1, 2.617, 10644.849, 279.449, 52709.334 24/01/28,18:48:17,10,11,1, 11.9,1,1, 2.617, 10644.864, 279.433, 52709.305 24/01/28,18:48:17,11,11,1, 11.9,1,1, 2.617, 10644.859, 279.445, 52709.348 24/01/28,18:48:17,12,11,1, 11.9,1,1, 2.617, 10644.859, 279.410, 52709.340 24/01/28,18:48:17,13,11,1, 11.9,1,1, 2.617, 10644.868, 279.443, 52709.368 24/01/28,18:48:17,14,11,1, 11.9,1,1, 2.617, 10644.858, 279.454, 52709.346 24/01/28,18:48:17,15,11,1, 11.9,1,1, 2.617, 10644.834, 279.434, 52709.354 24/01/28,18:48:17,16,11,1, 11.9,1,1, 2.617, 10644.851, 279.460, 52709.370 24/01/28,18:48:17,17,11,1, 11.9,1,1, 2.617, 10644.845, 279.412, 52709.374 24/01/28,18:48:17,18,11,1, 11.9,1,1, 2.617, 10644.863, 279.463, 52709.362 24/01/28,18:48:17,19,11,1, 11.9,1,1, 2.617, 10644.864, 279.467, 52709.380 24/01/28,18:48:18,00,11,1, 11.9,1,1, 2.612, 10644.861, 279.467, 52709.380 24/01/28,18:48:18,01,11,1, 11.9,1,1, 2.612, 10644.871, 279.498, 52709.360 24/01/28,18:48:18,02,11,1, 11.9,1,1, 2.612, 10644.867, 279.480, 52709.421 24/01/28,18:48:18,03,11,1, 11.9,1,1, 2.612, 10644.844, 279.465, 52709.394 24/01/28,18:48:18,04,11,1, 11.9,1,1, 2.612, 10644.846, 279.454, 52709.367 24/01/28,18:48:18,05,11,1, 11.9,1,1, 2.612, 10644.863, 279.506, 52709.413 24/01/28,18:48:18,06,11,1, 11.9,1,1, 2.612, 10644.866, 279.477, 52709.397 24/01/28,18:48:18,07,11,1, 11.9,1,1, 2.612, 10644.876, 279.475, 52709.427 24/01/28,18:48:18,08,11,1, 11.9,1,1, 2.612, 10644.853, 279.506, 52709.421 24/01/28,18:48:18,09,11,1, 11.9,1,1, 2.612, 10644.842, 279.488, 52709.425 24/01/28,18:48:18,10,11,1, 11.9,1,1, 2.612, 10644.849, 279.460, 52709.419 24/01/28,18:48:18,11,11,1, 11.9,1,1, 2.612, 10644.849, 279.470, 52709.372 24/01/28,18:48:18,12,11,1, 11.9,1,1, 2.612, 10644.847, 279.501, 52709.427 24/01/28,18:48:18,13,11,1, 11.9,1,1, 2.612, 10644.847, 279.512, 52709.428 24/01/28,18:48:18,14,11,1, 11.9,1,1, 2.612, 10644.847, 279.492, 52709.432 24/01/28,18:48:18,15,11,1, 11.9,1,1, 2.612, 10644.843, 279.525, 52709.457 24/01/28,18:48:18,16,11,1, 11.9,1,1, 2.612, 10644.841, 279.478, 52709.410 24/01/28,18:48:18,17,11,1, 11.9,1,1, 2.612, 10644.853, 279.511, 52709.612 24/01/28,18:48:18,18,11,1, 11.9,1,1, 2.612, 10644.845, 279.488, 52709.399 24/01/28,18:48:18,19,11,1, 11.9,1,1, 2.612, 10644.841, 279.493, 52709.446 24/01/28,18:48:19,00,11,1, 11.9,1,1, 2.615, 10644.836, 279.493, 52709.446 24/01/28,18:48:19,01,11,1, 11.9,1,1, 2.615, 10644.838, 279.502, 52709.426 24/01/28,18:48:19,02,11,1, 11.9,1,1, 2.615, 10644.831, 279.491, 52709.429 24/01/28,18:48:19,03,11,1, 11.9,1,1, 2.615, 10644.836, 279.516, 52709.445 24/01/28,18:48:19,04,11,1, 11.9,1,1, 2.615, 10644.817, 279.477, 52709.448 24/01/28,18:48:19,05,11,1, 11.9,1,1, 2.615, 10644.823, 279.481, 52709.446 24/01/28,18:48:19,06,11,1, 11.9,1,1, 2.615, 10644.833, 279.538, 52709.479 24/01/28,18:48:19,07,11,1, 11.9,1,1, 2.615, 10644.835, 279.506, 52709.481 24/01/28,18:48:19,08,11,1, 11.9,1,1, 2.615, 10644.799, 279.487, 52709.462 24/01/28,18:48:19,09,11,1, 11.9,1,1, 2.615, 10644.812, 279.534, 52709.458 24/01/28,18:48:19,10,11,1, 11.9,1,1, 2.615, 10644.799, 279.506, 52709.447 24/01/28,18:48:19,11,11,1, 11.9,1,1, 2.615, 10644.790, 279.512, 52709.445 24/01/28,18:48:19,12,11,1, 11.9,1,1, 2.615, 10644.834, 279.503, 52709.375 24/01/28,18:48:19,13,11,1, 11.9,1,1, 2.615, 10644.778, 279.547, 52709.486 24/01/28,18:48:19,14,11,1, 11.9,1,1, 2.615, 10644.798, 279.507, 52709.510 24/01/28,18:48:19,15,11,1, 11.9,1,1, 2.615, 10644.775, 279.522, 52709.503 24/01/28,18:48:19,16,11,1, 11.9,1,1, 2.615, 10644.792, 279.534, 52709.497 24/01/28,18:48:19,17,11,1, 11.9,1,1, 2.615, 10644.775, 279.530, 52709.520 24/01/28,18:48:19,18,11,1, 11.9,1,1, 2.615, 10644.773, 279.524, 52709.487 24/01/28,18:48:19,19,11,1, 11.9,1,1, 2.615, 10644.774, 279.501, 52709.499 24/01/28,18:48:20,00,11,1, 11.8,1,1, 2.615, 10644.770, 279.501, 52709.499 24/01/28,18:48:20,01,11,1, 11.8,1,1, 2.615, 10644.754, 279.504, 52709.472 24/01/28,18:48:20,02,11,1, 11.8,1,1, 2.615, 10644.814, 279.486, 52709.415 24/01/28,18:48:20,03,11,1, 11.8,1,1, 2.615, 10644.803, 279.511, 52709.517 24/01/28,18:48:20,04,11,1, 11.8,1,1, 2.615, 10644.772, 279.522, 52709.515 24/01/28,18:48:20,05,11,1, 11.8,1,1, 2.615, 10644.774, 279.556, 52709.564 24/01/28,18:48:20,06,11,1, 11.8,1,1, 2.615, 10644.763, 279.524, 52709.534 24/01/28,18:48:20,07,11,1, 11.8,1,1, 2.615, 10644.747, 279.483, 52709.512 24/01/28,18:48:20,08,11,1, 11.8,1,1, 2.615, 10644.758, 279.501, 52709.503 24/01/28,18:48:20,09,11,1, 11.8,1,1, 2.615, 10644.767, 279.549, 52709.585 24/01/28,18:48:20,10,11,1, 11.8,1,1, 2.615, 10644.780, 279.533, 52709.591 24/01/28,18:48:20,11,11,1, 11.8,1,1, 2.615, 10644.769, 279.518, 52709.543 24/01/28,18:48:20,12,11,1, 11.8,1,1, 2.615, 10644.742, 279.507, 52709.558 24/01/28,18:48:20,13,11,1, 11.8,1,1, 2.615, 10644.747, 279.547, 52709.576 24/01/28,18:48:20,14,11,1, 11.8,1,1, 2.615, 10644.735, 279.533, 52709.618 24/01/28,18:48:20,15,11,1, 11.8,1,1, 2.615, 10644.713, 279.511, 52709.575 24/01/28,18:48:20,16,11,1, 11.8,1,1, 2.615, 10644.724, 279.533, 52709.598 24/01/28,18:48:20,17,11,1, 11.8,1,1, 2.615, 10644.717, 279.484, 52709.552 24/01/28,18:48:20,18,11,1, 11.8,1,1, 2.615, 10644.707, 279.533, 52709.602 24/01/28,18:48:20,19,11,1, 11.8,1,1, 2.615, 10644.708, 279.524, 52709.586 24/01/28,18:48:21,00,11,1, 12.0,1,1, 2.616, 10644.703, 279.524, 52709.586 24/01/28,18:48:21,01,11,1, 12.0,1,1, 2.616, 10644.631, 279.500, 52709.534 24/01/28,18:48:21,02,11,1, 12.0,1,1, 2.616, 10644.662, 279.499, 52709.535 24/01/28,18:48:21,03,11,1, 12.0,1,1, 2.616, 10644.645, 279.571, 52709.739 24/01/28,18:48:21,04,11,1, 12.0,1,1, 2.616, 10644.660, 279.541, 52709.665 24/01/28,18:48:21,05,11,1, 12.0,1,1, 2.616, 10644.686, 279.517, 52709.617 24/01/28,18:48:21,06,11,1, 12.0,1,1, 2.616, 10644.683, 279.520, 52709.644 24/01/28,18:48:21,07,11,1, 12.0,1,1, 2.616, 10644.660, 279.514, 52709.612 24/01/28,18:48:21,08,11,1, 12.0,1,1, 2.616, 10644.635, 279.519, 52709.610 24/01/28,18:48:21,09,11,1, 12.0,1,1, 2.616, 10644.653, 279.545, 52709.642 24/01/28,18:48:21,10,11,1, 12.0,1,1, 2.616, 10644.652, 279.502, 52709.628 24/01/28,18:48:21,11,11,1, 12.0,1,1, 2.616, 10644.634, 279.566, 52709.639 24/01/28,18:48:21,12,11,1, 12.0,1,1, 2.616, 10644.650, 279.560, 52709.661 24/01/28,18:48:21,13,11,1, 12.0,1,1, 2.616, 10644.595, 279.497, 52709.618 24/01/28,18:48:21,14,11,1, 12.0,1,1, 2.616, 10644.611, 279.500, 52709.593 24/01/28,18:48:21,15,11,1, 12.0,1,1, 2.616, 10644.622, 279.554, 52709.626 24/01/28,18:48:21,16,11,1, 12.0,1,1, 2.616, 10644.607, 279.559, 52709.647 24/01/28,18:48:21,17,11,1, 12.0,1,1, 2.616, 10644.604, 279.539, 52709.658 24/01/28,18:48:21,18,11,1, 12.0,1,1, 2.616, 10644.604, 279.540, 52709.685 24/01/28,18:48:21,19,11,1, 12.0,1,1, 2.616, 10644.583, 279.552, 52709.682 24/01/28,18:48:22,00,11,1, 12.0,1,1, 2.619, 10644.578, 279.552, 52709.682 24/01/28,18:48:22,01,11,1, 12.0,1,1, 2.619, 10644.557, 279.507, 52709.685 24/01/28,18:48:22,02,11,1, 12.0,1,1, 2.619, 10644.553, 279.543, 52709.690 24/01/28,18:48:22,03,11,1, 12.0,1,1, 2.619, 10644.545, 279.515, 52709.682 24/01/28,18:48:22,04,11,1, 12.0,1,1, 2.619, 10644.515, 279.537, 52709.666 24/01/28,18:48:22,05,11,1, 12.0,1,1, 2.619, 10644.525, 279.546, 52709.717 24/01/28,18:48:22,06,11,1, 12.0,1,1, 2.619, 10644.493, 279.496, 52709.665 24/01/28,18:48:22,07,11,1, 12.0,1,1, 2.619, 10644.511, 279.538, 52709.724 24/01/28,18:48:22,08,11,1, 12.0,1,1, 2.619, 10644.524, 279.542, 52709.727 24/01/28,18:48:22,09,11,1, 12.0,1,1, 2.619, 10644.500, 279.590, 52709.754 24/01/28,18:48:22,10,11,1, 12.0,1,1, 2.619, 10644.477, 279.532, 52709.671 24/01/28,18:48:22,11,11,1, 12.0,1,1, 2.619, 10644.491, 279.563, 52709.664 24/01/28,18:48:22,12,11,1, 12.0,1,1, 2.619, 10644.490, 279.558, 52709.780 24/01/28,18:48:22,13,11,1, 12.0,1,1, 2.619, 10644.457, 279.509, 52709.697 24/01/28,18:48:22,14,11,1, 12.0,1,1, 2.619, 10644.451, 279.562, 52709.729 24/01/28,18:48:22,15,11,1, 12.0,1,1, 2.619, 10644.488, 279.536, 52709.757 24/01/28,18:48:22,16,11,1, 12.0,1,1, 2.619, 10644.443, 279.535, 52709.730 24/01/28,18:48:22,17,11,1, 12.0,1,1, 2.619, 10644.435, 279.568, 52709.720 24/01/28,18:48:22,18,11,1, 12.0,1,1, 2.619, 10644.426, 279.543, 52709.727 24/01/28,18:48:22,19,11,1, 12.0,1,1, 2.619, 10644.453, 279.586, 52709.805 24/01/28,18:48:23,00,10,1, 11.9,1,1, 2.614, 10644.453, 279.586, 52709.805 24/01/28,18:48:23,01,10,1, 11.9,1,1, 2.614, 10644.382, 279.554, 52709.771 24/01/28,18:48:23,02,10,1, 11.9,1,1, 2.614, 10644.399, 279.544, 52709.717 24/01/28,18:48:23,03,10,1, 11.9,1,1, 2.614, 10644.418, 279.576, 52709.781 24/01/28,18:48:23,04,10,1, 11.9,1,1, 2.614, 10644.372, 279.536, 52709.758 24/01/28,18:48:23,05,10,1, 11.9,1,1, 2.614, 10644.411, 279.573, 52709.770 24/01/28,18:48:23,06,10,1, 11.9,1,1, 2.614, 10644.379, 279.585, 52709.823 24/01/28,18:48:23,07,10,1, 11.9,1,1, 2.614, 10644.349, 279.533, 52709.748 24/01/28,18:48:23,08,10,1, 11.9,1,1, 2.614, 10644.366, 279.577, 52709.761 24/01/28,18:48:23,09,10,1, 11.9,1,1, 2.614, 10644.377, 279.573, 52709.777 24/01/28,18:48:23,10,10,1, 11.9,1,1, 2.614, 10644.353, 279.593, 52709.772 24/01/28,18:48:23,11,10,1, 11.9,1,1, 2.614, 10644.353, 279.598, 52709.825 24/01/28,18:48:23,12,10,1, 11.9,1,1, 2.614, 10644.365, 279.612, 52709.818 24/01/28,18:48:23,13,10,1, 11.9,1,1, 2.614, 10644.331, 279.588, 52709.797 24/01/28,18:48:23,14,10,1, 11.9,1,1, 2.614, 10644.320, 279.566, 52709.796 24/01/28,18:48:23,15,10,1, 11.9,1,1, 2.614, 10644.321, 279.569, 52709.772 24/01/28,18:48:23,16,10,1, 11.9,1,1, 2.614, 10644.301, 279.560, 52709.812 24/01/28,18:48:23,17,10,1, 11.9,1,1, 2.614, 10644.331, 279.576, 52709.772 24/01/28,18:48:23,18,10,1, 11.9,1,1, 2.614, 10644.318, 279.623, 52709.864 24/01/28,18:48:23,19,10,1, 11.9,1,1, 2.614, 10644.293, 279.609, 52709.863 24/01/28,18:48:24,00,10,1, 11.9,1,1, 2.614, 10644.286, 279.609, 52709.863 24/01/28,18:48:24,01,10,1, 11.9,1,1, 2.614, 10644.274, 279.645, 52709.851 24/01/28,18:48:24,02,10,1, 11.9,1,1, 2.614, 10644.286, 279.582, 52709.845 24/01/28,18:48:24,03,10,1, 11.9,1,1, 2.614, 10644.272, 279.649, 52709.875 24/01/28,18:48:24,04,10,1, 11.9,1,1, 2.614, 10644.282, 279.640, 52709.891 24/01/28,18:48:24,05,10,1, 11.9,1,1, 2.614, 10644.253, 279.612, 52709.850 24/01/28,18:48:24,06,10,1, 11.9,1,1, 2.614, 10644.240, 279.581, 52709.840 24/01/28,18:48:24,07,10,1, 11.9,1,1, 2.614, 10644.233, 279.605, 52709.885 24/01/28,18:48:24,08,10,1, 11.9,1,1, 2.614, 10644.233, 279.622, 52709.868 24/01/28,18:48:24,09,10,1, 11.9,1,1, 2.614, 10644.239, 279.659, 52709.895 24/01/28,18:48:24,10,10,1, 11.9,1,1, 2.614, 10644.222, 279.657, 52709.904 24/01/28,18:48:24,11,10,1, 11.9,1,1, 2.614, 10644.239, 279.675, 52709.904 24/01/28,18:48:24,12,10,1, 11.9,1,1, 2.614, 10644.209, 279.637, 52709.891 24/01/28,18:48:24,13,10,1, 11.9,1,1, 2.614, 10644.244, 279.598, 52709.616 24/01/28,18:48:24,14,10,1, 11.9,1,1, 2.614, 10644.250, 279.607, 52709.797 24/01/28,18:48:24,15,10,1, 11.9,1,1, 2.614, 10644.218, 279.620, 52709.817 24/01/28,18:48:24,16,10,1, 11.9,1,1, 2.614, 10644.208, 279.615, 52709.860 24/01/28,18:48:24,17,10,1, 11.9,1,1, 2.614, 10644.216, 279.650, 52709.932 24/01/28,18:48:24,18,10,1, 11.9,1,1, 2.614, 10644.199, 279.678, 52709.948 24/01/28,18:48:24,19,10,1, 11.9,1,1, 2.614, 10644.198, 279.656, 52709.956 24/01/28,18:48:25,00,10,1, 11.9,1,1, 2.611, 10644.194, 279.656, 52709.956 24/01/28,18:48:25,01,10,1, 11.9,1,1, 2.611, 10644.167, 279.642, 52709.932 24/01/28,18:48:25,02,10,1, 11.9,1,1, 2.611, 10644.173, 279.693, 52710.010 24/01/28,18:48:25,03,10,1, 11.9,1,1, 2.611, 10644.155, 279.684, 52709.964 24/01/28,18:48:25,04,10,1, 11.9,1,1, 2.611, 10644.152, 279.696, 52709.994 24/01/28,18:48:25,05,10,1, 11.9,1,1, 2.611, 10644.116, 279.681, 52709.985 24/01/28,18:48:25,06,10,1, 11.9,1,1, 2.611, 10644.125, 279.699, 52709.958 24/01/28,18:48:25,07,10,1, 11.9,1,1, 2.611, 10644.131, 279.713, 52709.973 24/01/28,18:48:25,08,10,1, 11.9,1,1, 2.611, 10644.128, 279.679, 52709.967 24/01/28,18:48:25,09,10,1, 11.9,1,1, 2.611, 10644.141, 279.718, 52710.039 24/01/28,18:48:25,10,10,1, 11.9,1,1, 2.611, 10644.102, 279.704, 52709.990 24/01/28,18:48:25,11,10,1, 11.9,1,1, 2.611, 10644.107, 279.716, 52710.005 24/01/28,18:48:25,12,10,1, 11.9,1,1, 2.611, 10644.081, 279.710, 52709.861 24/01/28,18:48:25,13,10,1, 11.9,1,1, 2.611, 10644.140, 279.710, 52710.032 24/01/28,18:48:25,14,10,1, 11.9,1,1, 2.611, 10644.115, 279.709, 52709.966 24/01/28,18:48:25,15,10,1, 11.9,1,1, 2.611, 10644.083, 279.721, 52710.048 24/01/28,18:48:25,16,10,1, 11.9,1,1, 2.611, 10644.058, 279.712, 52710.017 24/01/28,18:48:25,17,10,1, 11.9,1,1, 2.611, 10644.049, 279.693, 52710.037 24/01/28,18:48:25,18,10,1, 11.9,1,1, 2.611, 10644.065, 279.745, 52710.076 24/01/28,18:48:25,19,10,1, 11.9,1,1, 2.611, 10644.044, 279.761, 52710.056 24/01/28,18:48:26,00,10,1, 11.9,1,1, 2.615, 10644.044, 279.761, 52710.056 24/01/28,18:48:26,01,10,1, 11.9,1,1, 2.615, 10644.057, 279.727, 52710.021 24/01/28,18:48:26,02,10,1, 11.9,1,1, 2.615, 10644.007, 279.731, 52710.062 24/01/28,18:48:26,03,10,1, 11.9,1,1, 2.615, 10644.016, 279.765, 52710.329 24/01/28,18:48:26,04,10,1, 11.9,1,1, 2.615, 10644.027, 279.733, 52710.002 24/01/28,18:48:26,05,10,1, 11.9,1,1, 2.615, 10644.036, 279.744, 52710.031 24/01/28,18:48:26,06,10,1, 11.9,1,1, 2.615, 10644.014, 279.777, 52710.056 24/01/28,18:48:26,07,10,1, 11.9,1,1, 2.615, 10644.026, 279.816, 52710.129 24/01/28,18:48:26,08,10,1, 11.9,1,1, 2.615, 10643.977, 279.785, 52710.072 24/01/28,18:48:26,09,10,1, 11.9,1,1, 2.615, 10643.973, 279.748, 52710.085 24/01/28,18:48:26,10,10,1, 11.9,1,1, 2.615, 10643.973, 279.802, 52710.108 24/01/28,18:48:26,11,10,1, 11.9,1,1, 2.615, 10643.954, 279.777, 52710.093 24/01/28,18:48:26,12,10,1, 11.9,1,1, 2.615, 10643.930, 279.757, 52710.114 24/01/28,18:48:26,13,10,1, 11.9,1,1, 2.615, 10643.928, 279.788, 52710.098 24/01/28,18:48:26,14,10,1, 11.9,1,1, 2.615, 10643.942, 279.787, 52710.119 24/01/28,18:48:26,15,10,1, 11.9,1,1, 2.615, 10643.929, 279.783, 52710.117 24/01/28,18:48:26,16,10,1, 11.9,1,1, 2.615, 10643.954, 279.802, 52710.150 24/01/28,18:48:26,17,10,1, 11.9,1,1, 2.615, 10643.869, 279.808, 52710.361 24/01/28,18:48:26,18,10,1, 11.9,1,1, 2.615, 10643.896, 279.810, 52710.224 24/01/28,18:48:26,19,10,1, 11.9,1,1, 2.615, 10643.883, 279.833, 52710.170 24/01/28,18:48:27,00,10,1, 11.9,1,1, 2.616, 10643.877, 279.833, 52710.170 24/01/28,18:48:27,01,10,1, 11.9,1,1, 2.616, 10643.862, 279.821, 52710.138 24/01/28,18:48:27,02,10,1, 11.9,1,1, 2.616, 10643.858, 279.839, 52710.181 24/01/28,18:48:27,03,10,1, 11.9,1,1, 2.616, 10643.853, 279.860, 52710.168 24/01/28,18:48:27,04,10,1, 11.9,1,1, 2.616, 10643.850, 279.836, 52710.207 24/01/28,18:48:27,05,10,1, 11.9,1,1, 2.616, 10643.815, 279.829, 52710.169 24/01/28,18:48:27,06,10,1, 11.9,1,1, 2.616, 10643.816, 279.845, 52710.141 24/01/28,18:48:27,07,10,1, 11.9,1,1, 2.616, 10643.846, 279.868, 52710.193 24/01/28,18:48:27,08,10,1, 11.9,1,1, 2.616, 10643.778, 279.821, 52710.168 24/01/28,18:48:27,09,10,1, 11.9,1,1, 2.616, 10643.808, 279.874, 52710.369 24/01/28,18:48:27,10,10,1, 11.9,1,1, 2.616, 10643.829, 279.862, 52710.216 24/01/28,18:48:27,11,10,1, 11.9,1,1, 2.616, 10643.809, 279.859, 52710.210 24/01/28,18:48:27,12,10,1, 11.9,1,1, 2.616, 10643.784, 279.859, 52710.205 24/01/28,18:48:27,13,10,1, 11.9,1,1, 2.616, 10643.773, 279.855, 52710.213 24/01/28,18:48:27,14,10,1, 11.9,1,1, 2.616, 10643.776, 279.873, 52710.199 24/01/28,18:48:27,15,10,1, 11.9,1,1, 2.616, 10643.779, 279.884, 52710.230 24/01/28,18:48:27,16,10,1, 11.9,1,1, 2.616, 10643.769, 279.894, 52710.254 24/01/28,18:48:27,17,10,1, 11.9,1,1, 2.616, 10643.756, 279.916, 52710.217 24/01/28,18:48:27,18,10,1, 11.9,1,1, 2.616, 10643.757, 279.902, 52710.257 24/01/28,18:48:27,19,10,1, 11.9,1,1, 2.616, 10643.721, 279.931, 52710.251 24/01/28,18:48:28,00,11,1, 11.9,1,1, 2.618, 10643.718, 279.931, 52710.251 24/01/28,18:48:28,01,11,1, 11.9,1,1, 2.618, 10643.713, 279.931, 52710.313 24/01/28,18:48:28,02,11,1, 11.9,1,1, 2.618, 10643.710, 279.935, 52710.261 24/01/28,18:48:28,03,11,1, 11.9,1,1, 2.618, 10643.721, 279.905, 52710.231 24/01/28,18:48:28,04,11,1, 11.9,1,1, 2.618, 10643.700, 279.942, 52710.330 24/01/28,18:48:28,05,11,1, 11.9,1,1, 2.618, 10643.694, 279.902, 52710.303 24/01/28,18:48:28,06,11,1, 11.9,1,1, 2.618, 10643.686, 279.922, 52710.322 24/01/28,18:48:28,07,11,1, 11.9,1,1, 2.618, 10643.707, 279.925, 52710.004 24/01/28,18:48:28,08,11,1, 11.9,1,1, 2.618, 10643.630, 279.979, 52710.267 24/01/28,18:48:28,09,11,1, 11.9,1,1, 2.618, 10643.618, 279.942, 52710.341 24/01/28,18:48:28,10,11,1, 11.9,1,1, 2.618, 10643.623, 279.967, 52710.346 24/01/28,18:48:28,11,11,1, 11.9,1,1, 2.618, 10643.631, 279.979, 52710.386 24/01/28,18:48:28,12,11,1, 11.9,1,1, 2.618, 10643.620, 279.940, 52710.347 24/01/28,18:48:28,13,11,1, 11.9,1,1, 2.618, 10643.636, 279.970, 52710.348 24/01/28,18:48:28,14,11,1, 11.9,1,1, 2.618, 10643.614, 280.005, 52710.391 24/01/28,18:48:28,15,11,1, 11.9,1,1, 2.618, 10643.592, 279.959, 52710.365 24/01/28,18:48:28,16,11,1, 11.9,1,1, 2.618, 10643.597, 279.996, 52710.381 24/01/28,18:48:28,17,11,1, 11.9,1,1, 2.618, 10643.623, 279.988, 52710.379 24/01/28,18:48:28,18,11,1, 11.9,1,1, 2.618, 10643.609, 280.014, 52710.390 24/01/28,18:48:28,19,11,1, 11.9,1,1, 2.618, 10643.582, 280.014, 52710.387 24/01/28,18:48:29,00,10,1, 11.9,1,1, 2.613, 10643.576, 280.014, 52710.387 24/01/28,18:48:29,01,10,1, 11.9,1,1, 2.613, 10643.560, 280.037, 52710.393 24/01/28,18:48:29,02,10,1, 11.9,1,1, 2.613, 10643.547, 280.040, 52710.449 24/01/28,18:48:29,03,10,1, 11.9,1,1, 2.613, 10643.557, 280.031, 52710.400 24/01/28,18:48:29,04,10,1, 11.9,1,1, 2.613, 10643.513, 280.033, 52710.409 24/01/28,18:48:29,05,10,1, 11.9,1,1, 2.613, 10643.531, 280.018, 52710.405 24/01/28,18:48:29,06,10,1, 11.9,1,1, 2.613, 10643.499, 280.028, 52710.418 24/01/28,18:48:29,07,10,1, 11.9,1,1, 2.613, 10643.507, 280.060, 52710.408 24/01/28,18:48:29,08,10,1, 11.9,1,1, 2.613, 10643.498, 280.037, 52710.406 24/01/28,18:48:29,09,10,1, 11.9,1,1, 2.613, 10643.487, 280.045, 52710.437 24/01/28,18:48:29,10,10,1, 11.9,1,1, 2.613, 10643.431, 280.029, 52710.421 24/01/28,18:48:29,11,10,1, 11.9,1,1, 2.613, 10643.449, 280.013, 52710.411 24/01/28,18:48:29,12,10,1, 11.9,1,1, 2.613, 10643.440, 279.997, 52710.448 24/01/28,18:48:29,13,10,1, 11.9,1,1, 2.613, 10643.443, 280.027, 52710.411 24/01/28,18:48:29,14,10,1, 11.9,1,1, 2.613, 10643.425, 280.046, 52710.421 24/01/28,18:48:29,15,10,1, 11.9,1,1, 2.613, 10643.433, 280.084, 52710.471 24/01/28,18:48:29,16,10,1, 11.9,1,1, 2.613, 10643.420, 280.075, 52710.506 24/01/28,18:48:29,17,10,1, 11.9,1,1, 2.613, 10643.370, 280.052, 52710.425 24/01/28,18:48:29,18,10,1, 11.9,1,1, 2.613, 10643.383, 280.057, 52710.447 24/01/28,18:48:29,19,10,1, 11.9,1,1, 2.613, 10643.404, 280.104, 52710.469 24/01/28,18:48:30,00,11,1, 12.0,1,1, 2.614, 10643.401, 280.104, 52710.469 24/01/28,18:48:30,01,11,1, 12.0,1,1, 2.614, 10643.367, 280.107, 52710.534 24/01/28,18:48:30,02,11,1, 12.0,1,1, 2.614, 10643.373, 280.103, 52710.522 24/01/28,18:48:30,03,11,1, 12.0,1,1, 2.614, 10643.370, 280.078, 52710.494 24/01/28,18:48:30,04,11,1, 12.0,1,1, 2.614, 10643.368, 280.123, 52710.521 24/01/28,18:48:30,05,11,1, 12.0,1,1, 2.614, 10643.337, 280.120, 52710.552 24/01/28,18:48:30,06,11,1, 12.0,1,1, 2.614, 10643.339, 280.135, 52710.553 24/01/28,18:48:30,07,11,1, 12.0,1,1, 2.614, 10643.325, 280.154, 52710.497 24/01/28,18:48:30,08,11,1, 12.0,1,1, 2.614, 10643.289, 280.118, 52710.576 24/01/28,18:48:30,09,11,1, 12.0,1,1, 2.614, 10643.280, 280.111, 52710.507 24/01/28,18:48:30,10,11,1, 12.0,1,1, 2.614, 10643.292, 280.117, 52710.531 24/01/28,18:48:30,11,11,1, 12.0,1,1, 2.614, 10643.293, 280.166, 52710.589 24/01/28,18:48:30,12,11,1, 12.0,1,1, 2.614, 10643.280, 280.178, 52710.547 24/01/28,18:48:30,13,11,1, 12.0,1,1, 2.614, 10643.279, 280.147, 52710.589 24/01/28,18:48:30,14,11,1, 12.0,1,1, 2.614, 10643.242, 280.173, 52710.569 24/01/28,18:48:30,15,11,1, 12.0,1,1, 2.614, 10643.225, 280.184, 52710.620 24/01/28,18:48:30,16,11,1, 12.0,1,1, 2.614, 10643.226, 280.150, 52710.579 24/01/28,18:48:30,17,11,1, 12.0,1,1, 2.614, 10643.229, 280.203, 52710.593 24/01/28,18:48:30,18,11,1, 12.0,1,1, 2.614, 10643.207, 280.206, 52710.579 24/01/28,18:48:30,19,11,1, 12.0,1,1, 2.614, 10643.217, 280.220, 52710.647 24/01/28,18:48:31,00,11,1, 11.9,1,1, 2.619, 10643.209, 280.220, 52710.647 24/01/28,18:48:31,01,11,1, 11.9,1,1, 2.619, 10643.168, 280.183, 52710.619 24/01/28,18:48:31,02,11,1, 11.9,1,1, 2.619, 10643.200, 280.248, 52710.644 24/01/28,18:48:31,03,11,1, 11.9,1,1, 2.619, 10643.150, 280.233, 52710.769 24/01/28,18:48:31,04,11,1, 11.9,1,1, 2.619, 10643.184, 280.240, 52710.593 24/01/28,18:48:31,05,11,1, 11.9,1,1, 2.619, 10643.126, 280.261, 52710.780 24/01/28,18:48:31,06,11,1, 11.9,1,1, 2.619, 10643.140, 280.243, 52710.643 24/01/28,18:48:31,07,11,1, 11.9,1,1, 2.619, 10643.144, 280.257, 52710.617 24/01/28,18:48:31,08,11,1, 11.9,1,1, 2.619, 10643.113, 280.264, 52710.687 24/01/28,18:48:31,09,11,1, 11.9,1,1, 2.619, 10643.095, 280.232, 52710.635 24/01/28,18:48:31,10,11,1, 11.9,1,1, 2.619, 10643.082, 280.243, 52710.684 24/01/28,18:48:31,11,11,1, 11.9,1,1, 2.619, 10643.097, 280.262, 52710.666 24/01/28,18:48:31,12,11,1, 11.9,1,1, 2.619, 10643.075, 280.239, 52710.675 24/01/28,18:48:31,13,11,1, 11.9,1,1, 2.619, 10643.037, 280.260, 52710.670 24/01/28,18:48:31,14,11,1, 11.9,1,1, 2.619, 10643.046, 280.276, 52710.688 24/01/28,18:48:31,15,11,1, 11.9,1,1, 2.619, 10643.016, 280.274, 52710.645 24/01/28,18:48:31,16,11,1, 11.9,1,1, 2.619, 10643.032, 280.252, 52710.612 24/01/28,18:48:31,17,11,1, 11.9,1,1, 2.619, 10642.984, 280.234, 52710.682 24/01/28,18:48:31,18,11,1, 11.9,1,1, 2.619, 10642.980, 280.270, 52710.683 24/01/28,18:48:31,19,11,1, 11.9,1,1, 2.619, 10643.013, 280.297, 52710.747 24/01/28,18:48:32,00,09,1, 11.9,1,1, 2.615, 10643.009, 280.297, 52710.747 24/01/28,18:48:32,01,09,1, 11.9,1,1, 2.615, 10642.981, 280.283, 52710.695 24/01/28,18:48:32,02,09,1, 11.9,1,1, 2.615, 10642.974, 280.327, 52710.755 24/01/28,18:48:32,03,09,1, 11.9,1,1, 2.615, 10642.945, 280.307, 52710.717 24/01/28,18:48:32,04,09,1, 11.9,1,1, 2.615, 10642.935, 280.282, 52710.730 24/01/28,18:48:32,05,09,1, 11.9,1,1, 2.615, 10642.922, 280.291, 52710.742 24/01/28,18:48:32,06,09,1, 11.9,1,1, 2.615, 10642.898, 280.293, 52710.740 24/01/28,18:48:32,07,09,1, 11.9,1,1, 2.615, 10642.901, 280.354, 52710.783 24/01/28,18:48:32,08,09,1, 11.9,1,1, 2.615, 10642.877, 280.318, 52710.766 24/01/28,18:48:32,09,09,1, 11.9,1,1, 2.615, 10642.895, 280.340, 52710.800 24/01/28,18:48:32,10,09,1, 11.9,1,1, 2.615, 10642.853, 280.342, 52710.796 24/01/28,18:48:32,11,09,1, 11.9,1,1, 2.615, 10642.881, 280.371, 52710.826 24/01/28,18:48:32,12,09,1, 11.9,1,1, 2.615, 10642.836, 280.356, 52710.836 24/01/28,18:48:32,13,09,1, 11.9,1,1, 2.615, 10642.860, 280.315, 52710.813 24/01/28,18:48:32,14,09,1, 11.9,1,1, 2.615, 10642.823, 280.345, 52710.821 24/01/28,18:48:32,15,09,1, 11.9,1,1, 2.615, 10642.790, 280.375, 52710.828 24/01/28,18:48:32,16,09,1, 11.9,1,1, 2.615, 10642.776, 280.339, 52710.815 24/01/28,18:48:32,17,09,1, 11.9,1,1, 2.615, 10642.781, 280.344, 52710.820 24/01/28,18:48:32,18,09,1, 11.9,1,1, 2.615, 10642.762, 280.395, 52710.833 24/01/28,18:48:32,19,09,1, 11.9,1,1, 2.615, 10642.756, 280.371, 52710.834 24/01/28,18:48:33,00,09,1, 11.9,1,1, 2.613, 10642.750, 280.371, 52710.834 24/01/28,18:48:33,01,09,1, 11.9,1,1, 2.613, 10642.739, 280.423, 52710.876 24/01/28,18:48:33,02,09,1, 11.9,1,1, 2.613, 10642.724, 280.379, 52710.856 24/01/28,18:48:33,03,09,1, 11.9,1,1, 2.613, 10642.728, 280.354, 52710.853 24/01/28,18:48:33,04,09,1, 11.9,1,1, 2.613, 10642.709, 280.392, 52710.865 24/01/28,18:48:33,05,09,1, 11.9,1,1, 2.613, 10642.684, 280.361, 52710.842 24/01/28,18:48:33,06,09,1, 11.9,1,1, 2.613, 10642.685, 280.395, 52710.913 24/01/28,18:48:33,07,09,1, 11.9,1,1, 2.613, 10642.676, 280.386, 52710.884 24/01/28,18:48:33,08,09,1, 11.9,1,1, 2.613, 10642.666, 280.393, 52710.899 24/01/28,18:48:33,09,09,1, 11.9,1,1, 2.613, 10642.673, 280.421, 52710.937 24/01/28,18:48:33,10,09,1, 11.9,1,1, 2.613, 10642.628, 280.392, 52710.898 24/01/28,18:48:33,11,09,1, 11.9,1,1, 2.613, 10642.613, 280.401, 52710.957 24/01/28,18:48:33,12,09,1, 11.9,1,1, 2.613, 10642.622, 280.424, 52710.942 24/01/28,18:48:33,13,09,1, 11.9,1,1, 2.613, 10642.590, 280.416, 52710.923 24/01/28,18:48:33,14,09,1, 11.9,1,1, 2.613, 10642.584, 280.398, 52710.929 24/01/28,18:48:33,15,09,1, 11.9,1,1, 2.613, 10642.535, 280.404, 52710.914 24/01/28,18:48:33,16,09,1, 11.9,1,1, 2.613, 10642.592, 280.434, 52710.963 24/01/28,18:48:33,17,09,1, 11.9,1,1, 2.613, 10642.575, 280.417, 52710.935 24/01/28,18:48:33,18,09,1, 11.9,1,1, 2.613, 10642.549, 280.429, 52710.976 24/01/28,18:48:33,19,09,1, 11.9,1,1, 2.613, 10642.538, 280.390, 52710.975 24/01/28,18:48:34,00,09,1, 11.8,1,1, 2.614, 10642.533, 280.390, 52710.975 24/01/28,18:48:34,01,09,1, 11.8,1,1, 2.614, 10642.515, 280.410, 52710.958 24/01/28,18:48:34,02,09,1, 11.8,1,1, 2.614, 10642.489, 280.427, 52710.968 24/01/28,18:48:34,03,09,1, 11.8,1,1, 2.614, 10642.473, 280.458, 52710.954 24/01/28,18:48:34,04,09,1, 11.8,1,1, 2.614, 10642.465, 280.425, 52710.948 24/01/28,18:48:34,05,09,1, 11.8,1,1, 2.614, 10642.470, 280.477, 52710.983 24/01/28,18:48:34,06,09,1, 11.8,1,1, 2.614, 10642.460, 280.446, 52710.983 24/01/28,18:48:34,07,09,1, 11.8,1,1, 2.614, 10642.435, 280.465, 52711.022 24/01/28,18:48:34,08,09,1, 11.8,1,1, 2.614, 10642.419, 280.449, 52710.992 24/01/28,18:48:34,09,09,1, 11.8,1,1, 2.614, 10642.423, 280.468, 52711.040 24/01/28,18:48:34,10,09,1, 11.8,1,1, 2.614, 10642.386, 280.433, 52711.003 24/01/28,18:48:34,11,09,1, 11.8,1,1, 2.614, 10642.394, 280.431, 52710.971 24/01/28,18:48:34,12,09,1, 11.8,1,1, 2.614, 10642.393, 280.488, 52711.023 24/01/28,18:48:34,13,09,1, 11.8,1,1, 2.614, 10642.360, 280.468, 52711.004 24/01/28,18:48:34,14,09,1, 11.8,1,1, 2.614, 10642.371, 280.466, 52711.009 24/01/28,18:48:34,15,09,1, 11.8,1,1, 2.614, 10642.343, 280.490, 52711.032 24/01/28,18:48:34,16,09,1, 11.8,1,1, 2.614, 10642.333, 280.455, 52711.035 24/01/28,18:48:34,17,09,1, 11.8,1,1, 2.614, 10642.339, 280.519, 52711.067 24/01/28,18:48:34,18,09,1, 11.8,1,1, 2.614, 10642.309, 280.498, 52711.104 24/01/28,18:48:34,19,09,1, 11.8,1,1, 2.614, 10642.309, 280.482, 52711.012 24/01/28,18:48:35,00,10,1, 11.9,1,1, 2.616, 10642.308, 280.482, 52711.012 24/01/28,18:48:35,01,10,1, 11.9,1,1, 2.616, 10642.293, 280.507, 52711.049 24/01/28,18:48:35,02,10,1, 11.9,1,1, 2.616, 10642.294, 280.534, 52711.128 24/01/28,18:48:35,03,10,1, 11.9,1,1, 2.616, 10642.272, 280.541, 52711.069 24/01/28,18:48:35,04,10,1, 11.9,1,1, 2.616, 10642.244, 280.513, 52711.083 24/01/28,18:48:35,05,10,1, 11.9,1,1, 2.616, 10642.206, 280.505, 52711.074 24/01/28,18:48:35,06,10,1, 11.9,1,1, 2.616, 10642.241, 280.520, 52711.126 24/01/28,18:48:35,07,10,1, 11.9,1,1, 2.616, 10642.237, 280.526, 52711.144 24/01/28,18:48:35,08,10,1, 11.9,1,1, 2.616, 10642.207, 280.540, 52711.118 24/01/28,18:48:35,09,10,1, 11.9,1,1, 2.616, 10642.203, 280.537, 52711.140 24/01/28,18:48:35,10,10,1, 11.9,1,1, 2.616, 10642.194, 280.530, 52711.116 24/01/28,18:48:35,11,10,1, 11.9,1,1, 2.616, 10642.187, 280.549, 52711.138 24/01/28,18:48:35,12,10,1, 11.9,1,1, 2.616, 10642.166, 280.525, 52711.132 24/01/28,18:48:35,13,10,1, 11.9,1,1, 2.616, 10642.163, 280.583, 52711.151 24/01/28,18:48:35,14,10,1, 11.9,1,1, 2.616, 10642.150, 280.516, 52711.102 24/01/28,18:48:35,15,10,1, 11.9,1,1, 2.616, 10642.149, 280.574, 52711.173 24/01/28,18:48:35,16,10,1, 11.9,1,1, 2.616, 10642.140, 280.548, 52711.202 24/01/28,18:48:35,17,10,1, 11.9,1,1, 2.616, 10642.105, 280.520, 52711.157 24/01/28,18:48:35,18,10,1, 11.9,1,1, 2.616, 10642.122, 280.539, 52711.205 24/01/28,18:48:35,19,10,1, 11.9,1,1, 2.616, 10642.117, 280.585, 52711.210 24/01/28,18:48:36,00,10,1, 11.9,1,1, 2.615, 10642.116, 280.585, 52711.210 24/01/28,18:48:36,01,10,1, 11.9,1,1, 2.615, 10642.081, 280.554, 52711.191 24/01/28,18:48:36,02,10,1, 11.9,1,1, 2.615, 10642.077, 280.573, 52711.179 24/01/28,18:48:36,03,10,1, 11.9,1,1, 2.615, 10642.076, 280.580, 52711.182 24/01/28,18:48:36,04,10,1, 11.9,1,1, 2.615, 10642.058, 280.596, 52711.203 24/01/28,18:48:36,05,10,1, 11.9,1,1, 2.615, 10642.060, 280.590, 52711.199 24/01/28,18:48:36,06,10,1, 11.9,1,1, 2.615, 10642.038, 280.569, 52711.193 24/01/28,18:48:36,07,10,1, 11.9,1,1, 2.615, 10642.016, 280.588, 52711.266 24/01/28,18:48:36,08,10,1, 11.9,1,1, 2.615, 10642.024, 280.613, 52711.260 24/01/28,18:48:36,09,10,1, 11.9,1,1, 2.615, 10642.009, 280.615, 52711.236 24/01/28,18:48:36,10,10,1, 11.9,1,1, 2.615, 10642.025, 280.542, 52711.009 24/01/28,18:48:36,11,10,1, 11.9,1,1, 2.615, 10642.011, 280.603, 52711.206 24/01/28,18:48:36,12,10,1, 11.9,1,1, 2.615, 10641.956, 280.553, 52711.157 24/01/28,18:48:36,13,10,1, 11.9,1,1, 2.615, 10641.978, 280.602, 52711.268 24/01/28,18:48:36,14,10,1, 11.9,1,1, 2.615, 10641.968, 280.588, 52711.255 24/01/28,18:48:36,15,10,1, 11.9,1,1, 2.615, 10641.990, 280.586, 52711.404 24/01/28,18:48:36,16,10,1, 11.9,1,1, 2.615, 10641.931, 280.615, 52711.245 24/01/28,18:48:36,17,10,1, 11.9,1,1, 2.615, 10641.897, 280.582, 52711.309 24/01/28,18:48:36,18,10,1, 11.9,1,1, 2.615, 10641.900, 280.605, 52711.349 24/01/28,18:48:36,19,10,1, 11.9,1,1, 2.615, 10641.908, 280.614, 52711.310 24/01/28,18:48:37,00,10,1, 11.8,1,1, 2.611, 10641.907, 280.614, 52711.310 24/01/28,18:48:37,01,10,1, 11.8,1,1, 2.611, 10641.895, 280.599, 52711.307 24/01/28,18:48:37,02,10,1, 11.8,1,1, 2.611, 10641.867, 280.604, 52711.302 24/01/28,18:48:37,03,10,1, 11.8,1,1, 2.611, 10641.876, 280.566, 52711.311 24/01/28,18:48:37,04,10,1, 11.8,1,1, 2.611, 10641.890, 280.637, 52711.365 24/01/28,18:48:37,05,10,1, 11.8,1,1, 2.611, 10641.858, 280.594, 52711.304 24/01/28,18:48:37,06,10,1, 11.8,1,1, 2.611, 10641.845, 280.637, 52711.366 24/01/28,18:48:37,07,10,1, 11.8,1,1, 2.611, 10641.823, 280.605, 52711.345 24/01/28,18:48:37,08,10,1, 11.8,1,1, 2.611, 10641.849, 280.661, 52711.367 24/01/28,18:48:37,09,10,1, 11.8,1,1, 2.611, 10641.822, 280.590, 52711.297 24/01/28,18:48:37,10,10,1, 11.8,1,1, 2.611, 10641.821, 280.631, 52711.363 24/01/28,18:48:37,11,10,1, 11.8,1,1, 2.611, 10641.818, 280.665, 52711.396 24/01/28,18:48:37,12,10,1, 11.8,1,1, 2.611, 10641.792, 280.609, 52711.379 24/01/28,18:48:37,13,10,1, 11.8,1,1, 2.611, 10641.791, 280.642, 52711.412 24/01/28,18:48:37,14,10,1, 11.8,1,1, 2.611, 10641.766, 280.629, 52711.404 24/01/28,18:48:37,15,10,1, 11.8,1,1, 2.611, 10641.820, 280.593, 52711.128 24/01/28,18:48:37,16,10,1, 11.8,1,1, 2.611, 10641.792, 280.642, 52711.323 24/01/28,18:48:37,17,10,1, 11.8,1,1, 2.611, 10641.753, 280.611, 52711.357 24/01/28,18:48:37,18,10,1, 11.8,1,1, 2.611, 10641.745, 280.651, 52711.394 24/01/28,18:48:37,19,10,1, 11.8,1,1, 2.611, 10641.751, 280.631, 52711.399 24/01/28,18:48:38,00,10,1, 11.9,1,1, 2.617, 10641.749, 280.631, 52711.399 24/01/28,18:48:38,01,10,1, 11.9,1,1, 2.617, 10641.746, 280.642, 52711.415 24/01/28,18:48:38,02,10,1, 11.9,1,1, 2.617, 10641.708, 280.655, 52711.450 24/01/28,18:48:38,03,10,1, 11.9,1,1, 2.617, 10641.703, 280.688, 52711.444 24/01/28,18:48:38,04,10,1, 11.9,1,1, 2.617, 10641.673, 280.669, 52711.452 24/01/28,18:48:38,05,10,1, 11.9,1,1, 2.617, 10641.670, 280.665, 52711.460 24/01/28,18:48:38,06,10,1, 11.9,1,1, 2.617, 10641.699, 280.707, 52711.461 24/01/28,18:48:38,07,10,1, 11.9,1,1, 2.617, 10641.661, 280.709, 52711.462 24/01/28,18:48:38,08,10,1, 11.9,1,1, 2.617, 10641.685, 280.692, 52711.539 24/01/28,18:48:38,09,10,1, 11.9,1,1, 2.617, 10641.634, 280.707, 52711.504 24/01/28,18:48:38,10,10,1, 11.9,1,1, 2.617, 10641.654, 280.693, 52711.488 24/01/28,18:48:38,11,10,1, 11.9,1,1, 2.617, 10641.625, 280.702, 52711.486 24/01/28,18:48:38,12,10,1, 11.9,1,1, 2.617, 10641.621, 280.669, 52711.478 24/01/28,18:48:38,13,10,1, 11.9,1,1, 2.617, 10641.644, 280.710, 52711.491 24/01/28,18:48:38,14,10,1, 11.9,1,1, 2.617, 10641.600, 280.680, 52711.498 24/01/28,18:48:38,15,10,1, 11.9,1,1, 2.617, 10641.589, 280.684, 52711.494 24/01/28,18:48:38,16,10,1, 11.9,1,1, 2.617, 10641.600, 280.699, 52711.511 24/01/28,18:48:38,17,10,1, 11.9,1,1, 2.617, 10641.565, 280.703, 52711.492 24/01/28,18:48:38,18,10,1, 11.9,1,1, 2.617, 10641.556, 280.689, 52711.491 24/01/28,18:48:38,19,10,1, 11.9,1,1, 2.617, 10641.529, 280.684, 52711.518 24/01/28,18:48:39,00,10,1, 11.9,1,1, 2.614, 10641.524, 280.684, 52711.518 24/01/28,18:48:39,01,10,1, 11.9,1,1, 2.614, 10641.510, 280.693, 52711.497 24/01/28,18:48:39,02,10,1, 11.9,1,1, 2.614, 10641.542, 280.701, 52711.304 24/01/28,18:48:39,03,10,1, 11.9,1,1, 2.614, 10641.519, 280.709, 52711.617 24/01/28,18:48:39,04,10,1, 11.9,1,1, 2.614, 10641.488, 280.689, 52711.652 24/01/28,18:48:39,05,10,1, 11.9,1,1, 2.614, 10641.512, 280.712, 52711.547 24/01/28,18:48:39,06,10,1, 11.9,1,1, 2.614, 10641.526, 280.731, 52711.560 24/01/28,18:48:39,07,10,1, 11.9,1,1, 2.614, 10641.515, 280.703, 52711.561 24/01/28,18:48:39,08,10,1, 11.9,1,1, 2.614, 10641.494, 280.721, 52711.565 24/01/28,18:48:39,09,10,1, 11.9,1,1, 2.614, 10641.468, 280.758, 52711.636 24/01/28,18:48:39,10,10,1, 11.9,1,1, 2.614, 10641.462, 280.731, 52711.589 24/01/28,18:48:39,11,10,1, 11.9,1,1, 2.614, 10641.468, 280.742, 52711.618 24/01/28,18:48:39,12,10,1, 11.9,1,1, 2.614, 10641.467, 280.731, 52711.630 24/01/28,18:48:39,13,10,1, 11.9,1,1, 2.614, 10641.446, 280.729, 52711.580 24/01/28,18:48:39,14,10,1, 11.9,1,1, 2.614, 10641.422, 280.735, 52711.631 24/01/28,18:48:39,15,10,1, 11.9,1,1, 2.614, 10641.449, 280.751, 52711.631 24/01/28,18:48:39,16,10,1, 11.9,1,1, 2.614, 10641.418, 280.747, 52711.643 24/01/28,18:48:39,17,10,1, 11.9,1,1, 2.614, 10641.420, 280.753, 52711.646 24/01/28,18:48:39,18,10,1, 11.9,1,1, 2.614, 10641.436, 280.761, 52711.651 24/01/28,18:48:39,19,10,1, 11.9,1,1, 2.614, 10641.416, 280.744, 52711.635 24/01/28,18:48:40,00,11,1, 11.9,1,1, 2.615, 10641.415, 280.744, 52711.635 24/01/28,18:48:40,01,11,1, 11.9,1,1, 2.615, 10641.377, 280.742, 52711.627 24/01/28,18:48:40,02,11,1, 11.9,1,1, 2.615, 10641.396, 280.789, 52711.688 24/01/28,18:48:40,03,11,1, 11.9,1,1, 2.615, 10641.377, 280.759, 52711.639 24/01/28,18:48:40,04,11,1, 11.9,1,1, 2.615, 10641.382, 280.802, 52711.695 24/01/28,18:48:40,05,11,1, 11.9,1,1, 2.615, 10641.345, 280.780, 52711.670 24/01/28,18:48:40,06,11,1, 11.9,1,1, 2.615, 10641.358, 280.805, 52711.684 24/01/28,18:48:40,07,11,1, 11.9,1,1, 2.615, 10641.389, 280.772, 52711.585 24/01/28,18:48:40,08,11,1, 11.9,1,1, 2.615, 10641.324, 280.836, 52711.715 24/01/28,18:48:40,09,11,1, 11.9,1,1, 2.615, 10641.303, 280.750, 52711.702 24/01/28,18:48:40,10,11,1, 11.9,1,1, 2.615, 10641.330, 280.824, 52711.703 24/01/28,18:48:40,11,11,1, 11.9,1,1, 2.615, 10641.322, 280.830, 52711.744 24/01/28,18:48:40,12,11,1, 11.9,1,1, 2.615, 10641.312, 280.807, 52711.715 24/01/28,18:48:40,13,11,1, 11.9,1,1, 2.615, 10641.318, 280.816, 52711.748 24/01/28,18:48:40,14,11,1, 11.9,1,1, 2.615, 10641.286, 280.820, 52711.778 24/01/28,18:48:40,15,11,1, 11.9,1,1, 2.615, 10641.298, 280.799, 52711.759 24/01/28,18:48:40,16,11,1, 11.9,1,1, 2.615, 10641.270, 280.789, 52711.696 24/01/28,18:48:40,17,11,1, 11.9,1,1, 2.615, 10641.239, 280.792, 52711.736 24/01/28,18:48:40,18,11,1, 11.9,1,1, 2.615, 10641.279, 280.835, 52711.744 24/01/28,18:48:40,19,11,1, 11.9,1,1, 2.615, 10641.236, 280.845, 52711.741 24/01/28,18:48:41,00,11,1, 11.9,1,1, 2.615, 10641.232, 280.845, 52711.741 24/01/28,18:48:41,01,11,1, 11.9,1,1, 2.615, 10641.240, 280.865, 52711.823 24/01/28,18:48:41,02,11,1, 11.9,1,1, 2.615, 10641.221, 280.837, 52711.791 24/01/28,18:48:41,03,11,1, 11.9,1,1, 2.615, 10641.214, 280.857, 52711.786 24/01/28,18:48:41,04,11,1, 11.9,1,1, 2.615, 10641.220, 280.830, 52711.808 24/01/28,18:48:41,05,11,1, 11.9,1,1, 2.615, 10641.211, 280.869, 52711.839 24/01/28,18:48:41,06,11,1, 11.9,1,1, 2.615, 10641.193, 280.845, 52711.791 24/01/28,18:48:41,07,11,1, 11.9,1,1, 2.615, 10641.187, 280.857, 52711.822 24/01/28,18:48:41,08,11,1, 11.9,1,1, 2.615, 10641.151, 280.826, 52711.827 24/01/28,18:48:41,09,11,1, 11.9,1,1, 2.615, 10641.173, 280.824, 52711.841 24/01/28,18:48:41,10,11,1, 11.9,1,1, 2.615, 10641.161, 280.832, 52711.808 24/01/28,18:48:41,11,11,1, 11.9,1,1, 2.615, 10641.149, 280.895, 52711.902 24/01/28,18:48:41,12,11,1, 11.9,1,1, 2.615, 10641.148, 280.872, 52711.895 24/01/28,18:48:41,13,11,1, 11.9,1,1, 2.615, 10641.142, 280.899, 52711.894 24/01/28,18:48:41,14,11,1, 11.9,1,1, 2.615, 10641.136, 280.883, 52711.884 24/01/28,18:48:41,15,11,1, 11.9,1,1, 2.615, 10641.136, 280.901, 52711.903 24/01/28,18:48:41,16,11,1, 11.9,1,1, 2.615, 10641.099, 280.877, 52711.844 24/01/28,18:48:41,17,11,1, 11.9,1,1, 2.615, 10641.108, 280.914, 52711.903 24/01/28,18:48:41,18,11,1, 11.9,1,1, 2.615, 10641.082, 280.942, 52711.919 24/01/28,18:48:41,19,11,1, 11.9,1,1, 2.615, 10641.091, 280.902, 52711.915 24/01/28,18:48:42,00,11,1, 11.9,1,1, 2.614, 10641.090, 280.902, 52711.915 24/01/28,18:48:42,01,11,1, 11.9,1,1, 2.614, 10641.071, 280.948, 52711.960 24/01/28,18:48:42,02,11,1, 11.9,1,1, 2.614, 10641.064, 280.929, 52712.014 24/01/28,18:48:42,03,11,1, 11.9,1,1, 2.614, 10641.066, 280.938, 52711.949 24/01/28,18:48:42,04,11,1, 11.9,1,1, 2.614, 10641.059, 280.951, 52711.949 24/01/28,18:48:42,05,11,1, 11.9,1,1, 2.614, 10640.997, 280.931, 52712.214 24/01/28,18:48:42,06,11,1, 11.9,1,1, 2.614, 10641.067, 280.915, 52711.925 24/01/28,18:48:42,07,11,1, 11.9,1,1, 2.614, 10641.041, 280.916, 52711.913 24/01/28,18:48:42,08,11,1, 11.9,1,1, 2.614, 10641.011, 280.939, 52711.935 24/01/28,18:48:42,09,11,1, 11.9,1,1, 2.614, 10641.021, 280.948, 52711.950 24/01/28,18:48:42,10,11,1, 11.9,1,1, 2.614, 10640.981, 280.954, 52711.944 24/01/28,18:48:42,11,11,1, 11.9,1,1, 2.614, 10640.993, 280.945, 52712.029 24/01/28,18:48:42,12,11,1, 11.9,1,1, 2.614, 10640.949, 280.942, 52711.916 24/01/28,18:48:42,13,11,1, 11.9,1,1, 2.614, 10640.959, 280.956, 52712.002 24/01/28,18:48:42,14,11,1, 11.9,1,1, 2.614, 10640.961, 280.939, 52711.980 24/01/28,18:48:42,15,11,1, 11.9,1,1, 2.614, 10640.943, 280.957, 52711.988 24/01/28,18:48:42,16,11,1, 11.9,1,1, 2.614, 10640.943, 280.967, 52711.978 24/01/28,18:48:42,17,11,1, 11.9,1,1, 2.614, 10640.959, 280.976, 52711.992 24/01/28,18:48:42,18,11,1, 11.9,1,1, 2.614, 10640.951, 280.994, 52712.003 24/01/28,18:48:42,19,11,1, 11.9,1,1, 2.614, 10640.934, 280.968, 52712.046 24/01/28,18:48:43,00,11,1, 11.9,1,1, 2.618, 10640.931, 280.968, 52712.046 24/01/28,18:48:43,01,11,1, 11.9,1,1, 2.618, 10640.905, 280.984, 52712.038 24/01/28,18:48:43,02,11,1, 11.9,1,1, 2.618, 10640.892, 280.973, 52712.018 24/01/28,18:48:43,03,11,1, 11.9,1,1, 2.618, 10640.896, 281.019, 52712.058 24/01/28,18:48:43,04,11,1, 11.9,1,1, 2.618, 10640.888, 280.988, 52712.000 24/01/28,18:48:43,05,11,1, 11.9,1,1, 2.618, 10640.896, 281.022, 52712.068 24/01/28,18:48:43,06,11,1, 11.9,1,1, 2.618, 10640.857, 281.012, 52712.024 24/01/28,18:48:43,07,11,1, 11.9,1,1, 2.618, 10640.888, 280.990, 52712.061 24/01/28,18:48:43,08,11,1, 11.9,1,1, 2.618, 10640.885, 281.004, 52712.027 24/01/28,18:48:43,09,11,1, 11.9,1,1, 2.618, 10640.866, 281.022, 52712.068 24/01/28,18:48:43,10,11,1, 11.9,1,1, 2.618, 10640.822, 281.057, 52712.282 24/01/28,18:48:43,11,11,1, 11.9,1,1, 2.618, 10640.825, 280.986, 52712.084 24/01/28,18:48:43,12,11,1, 11.9,1,1, 2.618, 10640.859, 281.033, 52712.118 24/01/28,18:48:43,13,11,1, 11.9,1,1, 2.618, 10640.801, 280.999, 52712.101 24/01/28,18:48:43,14,11,1, 11.9,1,1, 2.618, 10640.799, 280.992, 52712.083 24/01/28,18:48:43,15,11,1, 11.9,1,1, 2.618, 10640.806, 281.035, 52712.136 24/01/28,18:48:43,16,11,1, 11.9,1,1, 2.618, 10640.791, 280.999, 52712.065 24/01/28,18:48:43,17,11,1, 11.9,1,1, 2.618, 10640.807, 281.019, 52712.144 24/01/28,18:48:43,18,11,1, 11.9,1,1, 2.618, 10640.826, 281.052, 52712.179 24/01/28,18:48:43,19,11,1, 11.9,1,1, 2.618, 10640.793, 281.014, 52712.115 24/01/28,18:48:44,00,11,1, 11.8,1,1, 2.616, 10640.789, 281.014, 52712.115 24/01/28,18:48:44,01,11,1, 11.8,1,1, 2.616, 10640.786, 281.032, 52712.183 24/01/28,18:48:44,02,11,1, 11.8,1,1, 2.616, 10640.785, 281.068, 52712.161 24/01/28,18:48:44,03,11,1, 11.8,1,1, 2.616, 10640.770, 281.016, 52712.146 24/01/28,18:48:44,04,11,1, 11.8,1,1, 2.616, 10640.786, 281.086, 52712.163 24/01/28,18:48:44,05,11,1, 11.8,1,1, 2.616, 10640.746, 281.025, 52712.141 24/01/28,18:48:44,06,11,1, 11.8,1,1, 2.616, 10640.728, 281.018, 52712.145 24/01/28,18:48:44,07,11,1, 11.8,1,1, 2.616, 10640.700, 280.989, 52712.138 24/01/28,18:48:44,08,11,1, 11.8,1,1, 2.616, 10640.724, 281.020, 52712.169 24/01/28,18:48:44,09,11,1, 11.8,1,1, 2.616, 10640.734, 281.031, 52712.184 24/01/28,18:48:44,10,11,1, 11.8,1,1, 2.616, 10640.712, 280.993, 52712.177 24/01/28,18:48:44,11,11,1, 11.8,1,1, 2.616, 10640.684, 280.987, 52712.150 24/01/28,18:48:44,12,11,1, 11.8,1,1, 2.616, 10640.703, 281.023, 52712.089 24/01/28,18:48:44,13,11,1, 11.8,1,1, 2.616, 10640.707, 281.065, 52712.280 24/01/28,18:48:44,14,11,1, 11.8,1,1, 2.616, 10640.644, 281.006, 52712.221 24/01/28,18:48:44,15,11,1, 11.8,1,1, 2.616, 10640.656, 281.016, 52712.231 24/01/28,18:48:44,16,11,1, 11.8,1,1, 2.616, 10640.671, 281.030, 52712.222 24/01/28,18:48:44,17,11,1, 11.8,1,1, 2.616, 10640.650, 281.062, 52712.255 24/01/28,18:48:44,18,11,1, 11.8,1,1, 2.616, 10640.654, 281.047, 52712.224 24/01/28,18:48:44,19,11,1, 11.8,1,1, 2.616, 10640.653, 281.092, 52712.289 24/01/28,18:48:45,00,11,1, 11.8,1,1, 2.614, 10640.647, 281.092, 52712.289 24/01/28,18:48:45,01,11,1, 11.8,1,1, 2.614, 10640.644, 281.079, 52712.258 24/01/28,18:48:45,02,11,1, 11.8,1,1, 2.614, 10640.634, 281.066, 52712.278 24/01/28,18:48:45,03,11,1, 11.8,1,1, 2.614, 10640.635, 281.051, 52712.241 24/01/28,18:48:45,04,11,1, 11.8,1,1, 2.614, 10640.630, 281.088, 52712.286 24/01/28,18:48:45,05,11,1, 11.8,1,1, 2.614, 10640.610, 281.041, 52712.244 24/01/28,18:48:45,06,11,1, 11.8,1,1, 2.614, 10640.592, 281.050, 52712.250 24/01/28,18:48:45,07,11,1, 11.8,1,1, 2.614, 10640.594, 281.067, 52712.270 24/01/28,18:48:45,08,11,1, 11.8,1,1, 2.614, 10640.596, 281.102, 52712.324 24/01/28,18:48:45,09,11,1, 11.8,1,1, 2.614, 10640.567, 281.077, 52712.266 24/01/28,18:48:45,10,11,1, 11.8,1,1, 2.614, 10640.564, 281.088, 52712.251 24/01/28,18:48:45,11,11,1, 11.8,1,1, 2.614, 10640.552, 281.083, 52712.341 24/01/28,18:48:45,12,11,1, 11.8,1,1, 2.614, 10640.544, 281.086, 52712.295 24/01/28,18:48:45,13,11,1, 11.8,1,1, 2.614, 10640.523, 281.082, 52712.310 24/01/28,18:48:45,14,11,1, 11.8,1,1, 2.614, 10640.513, 281.068, 52712.276 24/01/28,18:48:45,15,11,1, 11.8,1,1, 2.614, 10640.528, 281.057, 52712.264 24/01/28,18:48:45,16,11,1, 11.8,1,1, 2.614, 10640.542, 281.076, 52712.358 24/01/28,18:48:45,17,11,1, 11.8,1,1, 2.614, 10640.516, 281.094, 52712.355 24/01/28,18:48:45,18,11,1, 11.8,1,1, 2.614, 10640.495, 281.114, 52712.362 24/01/28,18:48:45,19,11,1, 11.8,1,1, 2.614, 10640.472, 281.100, 52712.354 24/01/28,18:48:46,00,11,1, 11.9,1,1, 2.614, 10640.464, 281.100, 52712.354 24/01/28,18:48:46,01,11,1, 11.9,1,1, 2.614, 10640.503, 281.087, 52712.366 24/01/28,18:48:46,02,11,1, 11.9,1,1, 2.614, 10640.471, 281.075, 52712.359 24/01/28,18:48:46,03,11,1, 11.9,1,1, 2.614, 10640.479, 281.093, 52712.400 24/01/28,18:48:46,04,11,1, 11.9,1,1, 2.614, 10640.483, 281.084, 52712.375 24/01/28,18:48:46,05,11,1, 11.9,1,1, 2.614, 10640.458, 281.066, 52712.364 24/01/28,18:48:46,06,11,1, 11.9,1,1, 2.614, 10640.433, 281.067, 52712.366 24/01/28,18:48:46,07,11,1, 11.9,1,1, 2.614, 10640.436, 281.092, 52712.442 24/01/28,18:48:46,08,11,1, 11.9,1,1, 2.614, 10640.425, 281.089, 52712.412 24/01/28,18:48:46,09,11,1, 11.9,1,1, 2.614, 10640.404, 281.094, 52712.386 24/01/28,18:48:46,10,11,1, 11.9,1,1, 2.614, 10640.431, 281.118, 52712.426 24/01/28,18:48:46,11,11,1, 11.9,1,1, 2.614, 10640.407, 281.144, 52712.439 24/01/28,18:48:46,12,11,1, 11.9,1,1, 2.614, 10640.405, 281.139, 52712.421 24/01/28,18:48:46,13,11,1, 11.9,1,1, 2.614, 10640.382, 281.145, 52712.471 24/01/28,18:48:46,14,11,1, 11.9,1,1, 2.614, 10640.381, 281.163, 52712.489 24/01/28,18:48:46,15,11,1, 11.9,1,1, 2.614, 10640.388, 281.137, 52712.462 24/01/28,18:48:46,16,11,1, 11.9,1,1, 2.614, 10640.365, 281.122, 52712.431 24/01/28,18:48:46,17,11,1, 11.9,1,1, 2.614, 10640.390, 281.151, 52712.497 24/01/28,18:48:46,18,11,1, 11.9,1,1, 2.614, 10640.382, 281.171, 52712.499 24/01/28,18:48:46,19,11,1, 11.9,1,1, 2.614, 10640.373, 281.165, 52712.491 24/01/28,18:48:47,00,11,1, 11.8,1,1, 2.616, 10640.372, 281.165, 52712.491 24/01/28,18:48:47,01,11,1, 11.8,1,1, 2.616, 10640.322, 281.138, 52712.487 24/01/28,18:48:47,02,11,1, 11.8,1,1, 2.616, 10640.318, 281.146, 52712.481 24/01/28,18:48:47,03,11,1, 11.8,1,1, 2.616, 10640.286, 281.116, 52712.487 24/01/28,18:48:47,04,11,1, 11.8,1,1, 2.616, 10640.332, 281.168, 52712.525 24/01/28,18:48:47,05,11,1, 11.8,1,1, 2.616, 10640.278, 281.166, 52712.523 24/01/28,18:48:47,06,11,1, 11.8,1,1, 2.616, 10640.268, 281.136, 52712.487 24/01/28,18:48:47,07,11,1, 11.8,1,1, 2.616, 10640.284, 281.187, 52712.527 24/01/28,18:48:47,08,11,1, 11.8,1,1, 2.616, 10640.277, 281.122, 52712.494 24/01/28,18:48:47,09,11,1, 11.8,1,1, 2.616, 10640.276, 281.161, 52712.544 24/01/28,18:48:47,10,11,1, 11.8,1,1, 2.616, 10640.250, 281.145, 52712.525 24/01/28,18:48:47,11,11,1, 11.8,1,1, 2.616, 10640.288, 281.157, 52712.546 24/01/28,18:48:47,12,11,1, 11.8,1,1, 2.616, 10640.253, 281.159, 52712.549 24/01/28,18:48:47,13,11,1, 11.8,1,1, 2.616, 10640.226, 281.169, 52712.587 24/01/28,18:48:47,14,11,1, 11.8,1,1, 2.616, 10640.233, 281.143, 52712.588 24/01/28,18:48:47,15,11,1, 11.8,1,1, 2.616, 10640.224, 281.155, 52712.567 24/01/28,18:48:47,16,11,1, 11.8,1,1, 2.616, 10640.213, 281.184, 52712.607 24/01/28,18:48:47,17,11,1, 11.8,1,1, 2.616, 10640.233, 281.177, 52712.597 24/01/28,18:48:47,18,11,1, 11.8,1,1, 2.616, 10640.201, 281.136, 52712.533 24/01/28,18:48:47,19,11,1, 11.8,1,1, 2.616, 10640.193, 281.137, 52712.544 24/01/28,18:48:48,00,11,1, 11.9,1,1, 2.617, 10640.188, 281.137, 52712.544 24/01/28,18:48:48,01,11,1, 11.9,1,1, 2.617, 10640.185, 281.175, 52712.612 24/01/28,18:48:48,02,11,1, 11.9,1,1, 2.617, 10640.182, 281.157, 52712.593 24/01/28,18:48:48,03,11,1, 11.9,1,1, 2.617, 10640.193, 281.159, 52712.616 24/01/28,18:48:48,04,11,1, 11.9,1,1, 2.617, 10640.162, 281.131, 52712.620 24/01/28,18:48:48,05,11,1, 11.9,1,1, 2.617, 10640.157, 281.139, 52712.630 24/01/28,18:48:48,06,11,1, 11.9,1,1, 2.617, 10640.138, 281.140, 52712.633 24/01/28,18:48:48,07,11,1, 11.9,1,1, 2.617, 10640.154, 281.142, 52712.602 24/01/28,18:48:48,08,11,1, 11.9,1,1, 2.617, 10640.162, 281.160, 52712.644 24/01/28,18:48:48,09,11,1, 11.9,1,1, 2.617, 10640.152, 281.174, 52712.696 24/01/28,18:48:48,10,11,1, 11.9,1,1, 2.617, 10640.134, 281.143, 52712.671 24/01/28,18:48:48,11,11,1, 11.9,1,1, 2.617, 10640.134, 281.165, 52712.644 24/01/28,18:48:48,12,11,1, 11.9,1,1, 2.617, 10640.150, 281.150, 52712.670 24/01/28,18:48:48,13,11,1, 11.9,1,1, 2.617, 10640.120, 281.152, 52712.680 24/01/28,18:48:48,14,11,1, 11.9,1,1, 2.617, 10640.118, 281.150, 52712.640 24/01/28,18:48:48,15,11,1, 11.9,1,1, 2.617, 10640.083, 281.191, 52712.684 24/01/28,18:48:48,16,11,1, 11.9,1,1, 2.617, 10640.096, 281.135, 52712.660 24/01/28,18:48:48,17,11,1, 11.9,1,1, 2.617, 10640.102, 281.158, 52712.689 24/01/28,18:48:48,18,11,1, 11.9,1,1, 2.617, 10640.115, 281.178, 52712.701 24/01/28,18:48:48,19,11,1, 11.9,1,1, 2.617, 10640.091, 281.181, 52712.717 24/01/28,18:48:49,00,11,1, 11.8,1,1, 2.620, 10640.088, 281.181, 52712.717 24/01/28,18:48:49,01,11,1, 11.8,1,1, 2.620, 10640.084, 281.140, 52712.729 24/01/28,18:48:49,02,11,1, 11.8,1,1, 2.620, 10640.089, 281.164, 52712.742 24/01/28,18:48:49,03,11,1, 11.8,1,1, 2.620, 10640.048, 281.105, 52712.695 24/01/28,18:48:49,04,11,1, 11.8,1,1, 2.620, 10640.049, 281.138, 52712.699 24/01/28,18:48:49,05,11,1, 11.8,1,1, 2.620, 10640.054, 281.136, 52712.702 24/01/28,18:48:49,06,11,1, 11.8,1,1, 2.620, 10640.049, 281.212, 52712.752 24/01/28,18:48:49,07,11,1, 11.8,1,1, 2.620, 10640.061, 281.186, 52712.769 24/01/28,18:48:49,08,11,1, 11.8,1,1, 2.620, 10640.037, 281.213, 52712.771 24/01/28,18:48:49,09,11,1, 11.8,1,1, 2.620, 10640.024, 281.142, 52712.732 24/01/28,18:48:49,10,11,1, 11.8,1,1, 2.620, 10640.030, 281.160, 52712.762 24/01/28,18:48:49,11,11,1, 11.8,1,1, 2.620, 10640.042, 281.197, 52712.783 24/01/28,18:48:49,12,11,1, 11.8,1,1, 2.620, 10639.998, 281.134, 52712.756 24/01/28,18:48:49,13,11,1, 11.8,1,1, 2.620, 10640.002, 281.143, 52712.749 24/01/28,18:48:49,14,11,1, 11.8,1,1, 2.620, 10639.999, 281.148, 52712.802 24/01/28,18:48:49,15,11,1, 11.8,1,1, 2.620, 10640.005, 281.211, 52712.823 24/01/28,18:48:49,16,11,1, 11.8,1,1, 2.620, 10639.986, 281.159, 52712.783 24/01/28,18:48:49,17,11,1, 11.8,1,1, 2.620, 10639.994, 281.212, 52712.815 24/01/28,18:48:49,18,11,1, 11.8,1,1, 2.620, 10639.996, 281.224, 52712.843 24/01/28,18:48:49,19,11,1, 11.8,1,1, 2.620, 10639.991, 281.189, 52712.837 24/01/28,18:48:50,00,11,1, 12.0,1,1, 2.614, 10639.988, 281.189, 52712.837 24/01/28,18:48:50,01,11,1, 12.0,1,1, 2.614, 10639.974, 281.167, 52712.795 24/01/28,18:48:50,02,11,1, 12.0,1,1, 2.614, 10639.955, 281.161, 52712.824 24/01/28,18:48:50,03,11,1, 12.0,1,1, 2.614, 10639.966, 281.141, 52712.796 24/01/28,18:48:50,04,11,1, 12.0,1,1, 2.614, 10639.962, 281.189, 52712.863 24/01/28,18:48:50,05,11,1, 12.0,1,1, 2.614, 10639.953, 281.154, 52712.831 24/01/28,18:48:50,06,11,1, 12.0,1,1, 2.614, 10639.948, 281.175, 52712.889 24/01/28,18:48:50,07,11,1, 12.0,1,1, 2.614, 10639.920, 281.149, 52712.847 24/01/28,18:48:50,08,11,1, 12.0,1,1, 2.614, 10639.937, 281.150, 52712.878 24/01/28,18:48:50,09,11,1, 12.0,1,1, 2.614, 10639.915, 281.151, 52712.848 24/01/28,18:48:50,10,11,1, 12.0,1,1, 2.614, 10639.911, 281.157, 52712.923 24/01/28,18:48:50,11,11,1, 12.0,1,1, 2.614, 10639.910, 281.162, 52712.899 24/01/28,18:48:50,12,11,1, 12.0,1,1, 2.614, 10639.895, 281.185, 52712.917 24/01/28,18:48:50,13,11,1, 12.0,1,1, 2.614, 10639.885, 281.185, 52712.953 24/01/28,18:48:50,14,11,1, 12.0,1,1, 2.614, 10639.881, 281.194, 52712.906 24/01/28,18:48:50,15,11,1, 12.0,1,1, 2.614, 10639.850, 281.168, 52712.892 24/01/28,18:48:50,16,11,1, 12.0,1,1, 2.614, 10639.861, 281.181, 52712.938 24/01/28,18:48:50,17,11,1, 12.0,1,1, 2.614, 10639.873, 281.197, 52712.950 24/01/28,18:48:50,18,11,1, 12.0,1,1, 2.614, 10639.851, 281.146, 52712.894 24/01/28,18:48:50,19,11,1, 12.0,1,1, 2.614, 10639.850, 281.172, 52712.930 24/01/28,18:48:51,00,11,1, 11.9,1,1, 2.614, 10639.846, 281.172, 52712.930 24/01/28,18:48:51,01,11,1, 11.9,1,1, 2.614, 10639.838, 281.177, 52712.952 24/01/28,18:48:51,02,11,1, 11.9,1,1, 2.614, 10639.825, 281.203, 52712.942 24/01/28,18:48:51,03,11,1, 11.9,1,1, 2.614, 10639.846, 281.188, 52712.944 24/01/28,18:48:51,04,11,1, 11.9,1,1, 2.614, 10639.843, 281.204, 52712.974 24/01/28,18:48:51,05,11,1, 11.9,1,1, 2.614, 10639.837, 281.216, 52712.962 24/01/28,18:48:51,06,11,1, 11.9,1,1, 2.614, 10639.835, 281.187, 52712.980 24/01/28,18:48:51,07,11,1, 11.9,1,1, 2.614, 10639.805, 281.147, 52713.000 24/01/28,18:48:51,08,11,1, 11.9,1,1, 2.614, 10639.821, 281.187, 52713.015 24/01/28,18:48:51,09,11,1, 11.9,1,1, 2.614, 10639.795, 281.190, 52713.014 24/01/28,18:48:51,10,11,1, 11.9,1,1, 2.614, 10639.820, 281.198, 52712.994 24/01/28,18:48:51,11,11,1, 11.9,1,1, 2.614, 10639.789, 281.163, 52712.979 24/01/28,18:48:51,12,11,1, 11.9,1,1, 2.614, 10639.812, 281.218, 52713.001 24/01/28,18:48:51,13,11,1, 11.9,1,1, 2.614, 10639.778, 281.181, 52712.992 24/01/28,18:48:51,14,11,1, 11.9,1,1, 2.614, 10639.779, 281.184, 52713.002 24/01/28,18:48:51,15,11,1, 11.9,1,1, 2.614, 10639.749, 281.217, 52713.029 24/01/28,18:48:51,16,11,1, 11.9,1,1, 2.614, 10639.760, 281.176, 52713.019 24/01/28,18:48:51,17,11,1, 11.9,1,1, 2.614, 10639.755, 281.192, 52713.044 24/01/28,18:48:51,18,11,1, 11.9,1,1, 2.614, 10639.749, 281.210, 52713.051 24/01/28,18:48:51,19,11,1, 11.9,1,1, 2.614, 10639.733, 281.188, 52713.076 24/01/28,18:48:52,00,11,1, 11.9,1,1, 2.616, 10639.729, 281.188, 52713.076 24/01/28,18:48:52,01,11,1, 11.9,1,1, 2.616, 10639.729, 281.192, 52713.117 24/01/28,18:48:52,02,11,1, 11.9,1,1, 2.616, 10639.761, 281.208, 52713.098 24/01/28,18:48:52,03,11,1, 11.9,1,1, 2.616, 10639.707, 281.142, 52713.069 24/01/28,18:48:52,04,11,1, 11.9,1,1, 2.616, 10639.711, 281.182, 52713.079 24/01/28,18:48:52,05,11,1, 11.9,1,1, 2.616, 10639.717, 281.203, 52713.133 24/01/28,18:48:52,06,11,1, 11.9,1,1, 2.616, 10639.728, 281.214, 52713.106 24/01/28,18:48:52,07,11,1, 11.9,1,1, 2.616, 10639.734, 281.189, 52712.960 24/01/28,18:48:52,08,11,1, 11.9,1,1, 2.616, 10639.663, 281.197, 52713.129 24/01/28,18:48:52,09,11,1, 11.9,1,1, 2.616, 10639.650, 281.146, 52712.847 24/01/28,18:48:52,10,11,1, 11.9,1,1, 2.616, 10639.653, 281.214, 52713.202 24/01/28,18:48:52,11,11,1, 11.9,1,1, 2.616, 10639.658, 281.178, 52713.166 24/01/28,18:48:52,12,11,1, 11.9,1,1, 2.616, 10639.639, 281.208, 52713.172 24/01/28,18:48:52,13,11,1, 11.9,1,1, 2.616, 10639.648, 281.181, 52713.148 24/01/28,18:48:52,14,11,1, 11.9,1,1, 2.616, 10639.647, 281.202, 52713.167 24/01/28,18:48:52,15,11,1, 11.9,1,1, 2.616, 10639.655, 281.151, 52713.153 24/01/28,18:48:52,16,11,1, 11.9,1,1, 2.616, 10639.661, 281.199, 52713.199 24/01/28,18:48:52,17,11,1, 11.9,1,1, 2.616, 10639.636, 281.199, 52713.158 24/01/28,18:48:52,18,11,1, 11.9,1,1, 2.616, 10639.638, 281.175, 52713.143 24/01/28,18:48:52,19,11,1, 11.9,1,1, 2.616, 10639.615, 281.152, 52713.148 24/01/28,18:48:53,00,11,1, 11.9,1,1, 2.615, 10639.613, 281.152, 52713.148 24/01/28,18:48:53,01,11,1, 11.9,1,1, 2.615, 10639.640, 281.221, 52713.248 24/01/28,18:48:53,02,11,1, 11.9,1,1, 2.615, 10639.605, 281.148, 52713.184 24/01/28,18:48:53,03,11,1, 11.9,1,1, 2.615, 10639.614, 281.187, 52713.238 24/01/28,18:48:53,04,11,1, 11.9,1,1, 2.615, 10639.604, 281.172, 52713.226 24/01/28,18:48:53,05,11,1, 11.9,1,1, 2.615, 10639.589, 281.159, 52713.228 24/01/28,18:48:53,06,11,1, 11.9,1,1, 2.615, 10639.601, 281.199, 52713.490 24/01/28,18:48:53,07,11,1, 11.9,1,1, 2.615, 10639.618, 281.142, 52713.130 24/01/28,18:48:53,08,11,1, 11.9,1,1, 2.615, 10639.607, 281.215, 52713.225 24/01/28,18:48:53,09,11,1, 11.9,1,1, 2.615, 10639.603, 281.187, 52713.211 24/01/28,18:48:53,10,11,1, 11.9,1,1, 2.615, 10639.592, 281.184, 52713.235 24/01/28,18:48:53,11,11,1, 11.9,1,1, 2.615, 10639.592, 281.209, 52713.252 24/01/28,18:48:53,12,11,1, 11.9,1,1, 2.615, 10639.570, 281.202, 52713.289 24/01/28,18:48:53,13,11,1, 11.9,1,1, 2.615, 10639.560, 281.175, 52713.250 24/01/28,18:48:53,14,11,1, 11.9,1,1, 2.615, 10639.563, 281.207, 52713.240 24/01/28,18:48:53,15,11,1, 11.9,1,1, 2.615, 10639.573, 281.206, 52713.306 24/01/28,18:48:53,16,11,1, 11.9,1,1, 2.615, 10639.555, 281.184, 52713.284 24/01/28,18:48:53,17,11,1, 11.9,1,1, 2.615, 10639.567, 281.229, 52713.297 24/01/28,18:48:53,18,11,1, 11.9,1,1, 2.615, 10639.543, 281.206, 52713.335 24/01/28,18:48:53,19,11,1, 11.9,1,1, 2.615, 10639.527, 281.180, 52713.282 24/01/28,18:48:54,00,11,1, 11.8,1,1, 2.613, 10639.521, 281.180, 52713.282 24/01/28,18:48:54,01,11,1, 11.8,1,1, 2.613, 10639.547, 281.194, 52713.295 24/01/28,18:48:54,02,11,1, 11.8,1,1, 2.613, 10639.534, 281.191, 52713.328 24/01/28,18:48:54,03,11,1, 11.8,1,1, 2.613, 10639.504, 281.203, 52713.345 24/01/28,18:48:54,04,11,1, 11.8,1,1, 2.613, 10639.533, 281.199, 52713.349 24/01/28,18:48:54,05,11,1, 11.8,1,1, 2.613, 10639.536, 281.175, 52713.326 24/01/28,18:48:54,06,11,1, 11.8,1,1, 2.613, 10639.508, 281.164, 52713.331 24/01/28,18:48:54,07,11,1, 11.8,1,1, 2.613, 10639.519, 281.172, 52713.359 24/01/28,18:48:54,08,11,1, 11.8,1,1, 2.613, 10639.529, 281.206, 52713.364 24/01/28,18:48:54,09,11,1, 11.8,1,1, 2.613, 10639.545, 281.213, 52713.356 24/01/28,18:48:54,10,11,1, 11.8,1,1, 2.613, 10639.516, 281.211, 52713.390 24/01/28,18:48:54,11,11,1, 11.8,1,1, 2.613, 10639.518, 281.205, 52713.352 24/01/28,18:48:54,12,11,1, 11.8,1,1, 2.613, 10639.494, 281.184, 52713.360 24/01/28,18:48:54,13,11,1, 11.8,1,1, 2.613, 10639.484, 281.168, 52713.346 24/01/28,18:48:54,14,11,1, 11.8,1,1, 2.613, 10639.476, 281.192, 52713.366 24/01/28,18:48:54,15,11,1, 11.8,1,1, 2.613, 10639.483, 281.220, 52713.424 24/01/28,18:48:54,16,11,1, 11.8,1,1, 2.613, 10639.503, 281.196, 52713.417 24/01/28,18:48:54,17,11,1, 11.8,1,1, 2.613, 10639.473, 281.226, 52713.447 24/01/28,18:48:54,18,11,1, 11.8,1,1, 2.613, 10639.483, 281.247, 52713.460 24/01/28,18:48:54,19,11,1, 11.8,1,1, 2.613, 10639.472, 281.196, 52713.427 24/01/28,18:48:55,00,11,1, 11.9,1,1, 2.617, 10639.471, 281.196, 52713.427 24/01/28,18:48:55,01,11,1, 11.9,1,1, 2.617, 10639.460, 281.235, 52713.542 24/01/28,18:48:55,02,11,1, 11.9,1,1, 2.617, 10639.463, 281.228, 52713.454 24/01/28,18:48:55,03,11,1, 11.9,1,1, 2.617, 10639.466, 281.219, 52713.546 24/01/28,18:48:55,04,11,1, 11.9,1,1, 2.617, 10639.489, 281.218, 52713.511 24/01/28,18:48:55,05,11,1, 11.9,1,1, 2.617, 10639.462, 281.198, 52713.455 24/01/28,18:48:55,06,11,1, 11.9,1,1, 2.617, 10639.412, 281.204, 52713.481 24/01/28,18:48:55,07,11,1, 11.9,1,1, 2.617, 10639.465, 281.215, 52713.409 24/01/28,18:48:55,08,11,1, 11.9,1,1, 2.617, 10639.413, 281.209, 52713.551 24/01/28,18:48:55,09,11,1, 11.9,1,1, 2.617, 10639.402, 281.205, 52713.536 24/01/28,18:48:55,10,11,1, 11.9,1,1, 2.617, 10639.421, 281.233, 52713.515 24/01/28,18:48:55,11,11,1, 11.9,1,1, 2.617, 10639.441, 281.240, 52713.570 24/01/28,18:48:55,12,11,1, 11.9,1,1, 2.617, 10639.399, 281.212, 52713.506 24/01/28,18:48:55,13,11,1, 11.9,1,1, 2.617, 10639.421, 281.199, 52713.513 24/01/28,18:48:55,14,11,1, 11.9,1,1, 2.617, 10639.387, 281.195, 52713.523 24/01/28,18:48:55,15,11,1, 11.9,1,1, 2.617, 10639.409, 281.189, 52713.520 24/01/28,18:48:55,16,11,1, 11.9,1,1, 2.617, 10639.381, 281.188, 52713.533 24/01/28,18:48:55,17,11,1, 11.9,1,1, 2.617, 10639.384, 281.242, 52713.548 24/01/28,18:48:55,18,11,1, 11.9,1,1, 2.617, 10639.397, 281.210, 52713.561 24/01/28,18:48:55,19,11,1, 11.9,1,1, 2.617, 10639.375, 281.251, 52713.583 24/01/28,18:48:56,00,11,1, 11.9,1,1, 2.613, 10639.371, 281.251, 52713.583 24/01/28,18:48:56,01,11,1, 11.9,1,1, 2.613, 10639.352, 281.207, 52713.542 24/01/28,18:48:56,02,11,1, 11.9,1,1, 2.613, 10639.378, 281.247, 52713.621 24/01/28,18:48:56,03,11,1, 11.9,1,1, 2.613, 10639.375, 281.242, 52713.596 24/01/28,18:48:56,04,11,1, 11.9,1,1, 2.613, 10639.364, 281.226, 52713.589 24/01/28,18:48:56,05,11,1, 11.9,1,1, 2.613, 10639.326, 281.216, 52713.618 24/01/28,18:48:56,06,11,1, 11.9,1,1, 2.613, 10639.335, 281.222, 52713.626 24/01/28,18:48:56,07,11,1, 11.9,1,1, 2.613, 10639.334, 281.266, 52713.635 24/01/28,18:48:56,08,11,1, 11.9,1,1, 2.613, 10639.337, 281.248, 52713.603 24/01/28,18:48:56,09,11,1, 11.9,1,1, 2.613, 10639.318, 281.274, 52713.671 24/01/28,18:48:56,10,11,1, 11.9,1,1, 2.613, 10639.298, 281.232, 52713.627 24/01/28,18:48:56,11,11,1, 11.9,1,1, 2.613, 10639.310, 281.278, 52713.659 24/01/28,18:48:56,12,11,1, 11.9,1,1, 2.613, 10639.283, 281.227, 52713.681 24/01/28,18:48:56,13,11,1, 11.9,1,1, 2.613, 10639.319, 281.214, 52713.466 24/01/28,18:48:56,14,11,1, 11.9,1,1, 2.613, 10639.285, 281.206, 52713.604 24/01/28,18:48:56,15,11,1, 11.9,1,1, 2.613, 10639.298, 281.223, 52713.648 24/01/28,18:48:56,16,11,1, 11.9,1,1, 2.613, 10639.269, 281.212, 52713.666 24/01/28,18:48:56,17,11,1, 11.9,1,1, 2.613, 10639.269, 281.248, 52713.680 24/01/28,18:48:56,18,11,1, 11.9,1,1, 2.613, 10639.252, 281.268, 52713.726 24/01/28,18:48:56,19,11,1, 11.9,1,1, 2.613, 10639.225, 281.209, 52713.706 24/01/28,18:48:57,00,11,1, 11.9,1,1, 2.620, 10639.220, 281.209, 52713.706 24/01/28,18:48:57,01,11,1, 11.9,1,1, 2.620, 10639.198, 281.214, 52713.719 24/01/28,18:48:57,02,11,1, 11.9,1,1, 2.620, 10639.237, 281.236, 52713.680 24/01/28,18:48:57,03,11,1, 11.9,1,1, 2.620, 10639.216, 281.233, 52713.724 24/01/28,18:48:57,04,11,1, 11.9,1,1, 2.620, 10639.207, 281.222, 52713.703 24/01/28,18:48:57,05,11,1, 11.9,1,1, 2.620, 10639.219, 281.223, 52713.731 24/01/28,18:48:57,06,11,1, 11.9,1,1, 2.620, 10639.204, 281.234, 52713.706 24/01/28,18:48:57,07,11,1, 11.9,1,1, 2.620, 10639.196, 281.250, 52713.777 24/01/28,18:48:57,08,11,1, 11.9,1,1, 2.620, 10639.171, 281.256, 52713.851 24/01/28,18:48:57,09,11,1, 11.9,1,1, 2.620, 10639.212, 281.221, 52713.662 24/01/28,18:48:57,10,11,1, 11.9,1,1, 2.620, 10639.188, 281.228, 52713.702 24/01/28,18:48:57,11,11,1, 11.9,1,1, 2.620, 10639.171, 281.219, 52713.732 24/01/28,18:48:57,12,11,1, 11.9,1,1, 2.620, 10639.160, 281.255, 52713.813 24/01/28,18:48:57,13,11,1, 11.9,1,1, 2.620, 10639.145, 281.204, 52713.746 24/01/28,18:48:57,14,11,1, 11.9,1,1, 2.620, 10639.155, 281.259, 52713.836 24/01/28,18:48:57,15,11,1, 11.9,1,1, 2.620, 10639.132, 281.243, 52713.760 24/01/28,18:48:57,16,11,1, 11.9,1,1, 2.620, 10639.144, 281.289, 52713.836 24/01/28,18:48:57,17,11,1, 11.9,1,1, 2.620, 10639.111, 281.246, 52713.805 24/01/28,18:48:57,18,11,1, 11.9,1,1, 2.620, 10639.110, 281.226, 52713.821 24/01/28,18:48:57,19,11,1, 11.9,1,1, 2.620, 10639.125, 281.257, 52713.857 24/01/28,18:48:58,00,11,1, 11.8,1,1, 2.616, 10639.120, 281.257, 52713.857 24/01/28,18:48:58,01,11,1, 11.8,1,1, 2.616, 10639.102, 281.245, 52713.836 24/01/28,18:48:58,02,11,1, 11.8,1,1, 2.616, 10639.115, 281.278, 52713.848 24/01/28,18:48:58,03,11,1, 11.8,1,1, 2.616, 10639.110, 281.276, 52713.869 24/01/28,18:48:58,04,11,1, 11.8,1,1, 2.616, 10639.109, 281.278, 52713.885 24/01/28,18:48:58,05,11,1, 11.8,1,1, 2.616, 10639.072, 281.230, 52713.823 24/01/28,18:48:58,06,11,1, 11.8,1,1, 2.616, 10639.085, 281.264, 52713.877 24/01/28,18:48:58,07,11,1, 11.8,1,1, 2.616, 10639.087, 281.288, 52713.917 24/01/28,18:48:58,08,11,1, 11.8,1,1, 2.616, 10639.084, 281.268, 52713.920 24/01/28,18:48:58,09,11,1, 11.8,1,1, 2.616, 10639.060, 281.257, 52713.899 24/01/28,18:48:58,10,11,1, 11.8,1,1, 2.616, 10639.060, 281.288, 52713.926 24/01/28,18:48:58,11,11,1, 11.8,1,1, 2.616, 10639.079, 281.302, 52713.953 24/01/28,18:48:58,12,11,1, 11.8,1,1, 2.616, 10639.062, 281.279, 52713.927 24/01/28,18:48:58,13,11,1, 11.8,1,1, 2.616, 10639.028, 281.285, 52713.928 24/01/28,18:48:58,14,11,1, 11.8,1,1, 2.616, 10639.048, 281.310, 52713.990 24/01/28,18:48:58,15,11,1, 11.8,1,1, 2.616, 10639.050, 281.281, 52713.957 24/01/28,18:48:58,16,11,1, 11.8,1,1, 2.616, 10639.042, 281.331, 52713.984 24/01/28,18:48:58,17,11,1, 11.8,1,1, 2.616, 10639.031, 281.317, 52713.980 24/01/28,18:48:58,18,11,1, 11.8,1,1, 2.616, 10639.026, 281.299, 52713.995 24/01/28,18:48:58,19,11,1, 11.8,1,1, 2.616, 10639.028, 281.310, 52713.971 24/01/28,18:48:59,00,11,1, 11.8,1,1, 2.615, 10639.020, 281.310, 52713.971 24/01/28,18:48:59,01,11,1, 11.8,1,1, 2.615, 10639.030, 281.313, 52714.036 24/01/28,18:48:59,02,11,1, 11.8,1,1, 2.615, 10639.034, 281.348, 52714.023 24/01/28,18:48:59,03,11,1, 11.8,1,1, 2.615, 10639.009, 281.328, 52714.023 24/01/28,18:48:59,04,11,1, 11.8,1,1, 2.615, 10638.989, 281.318, 52714.020 24/01/28,18:48:59,05,11,1, 11.8,1,1, 2.615, 10639.012, 281.324, 52714.067 24/01/28,18:48:59,06,11,1, 11.8,1,1, 2.615, 10639.014, 281.305, 52714.025 24/01/28,18:48:59,07,11,1, 11.8,1,1, 2.615, 10638.988, 281.354, 52714.096 24/01/28,18:48:59,08,11,1, 11.8,1,1, 2.615, 10639.017, 281.329, 52714.113 24/01/28,18:48:59,09,11,1, 11.8,1,1, 2.615, 10638.985, 281.371, 52714.091 24/01/28,18:48:59,10,11,1, 11.8,1,1, 2.615, 10638.996, 281.346, 52714.099 24/01/28,18:48:59,11,11,1, 11.8,1,1, 2.615, 10638.961, 281.324, 52714.102 24/01/28,18:48:59,12,11,1, 11.8,1,1, 2.615, 10638.993, 281.372, 52714.115 24/01/28,18:48:59,13,11,1, 11.8,1,1, 2.615, 10638.981, 281.335, 52714.108 24/01/28,18:48:59,14,11,1, 11.8,1,1, 2.615, 10638.982, 281.348, 52714.167 24/01/28,18:48:59,15,11,1, 11.8,1,1, 2.615, 10638.973, 281.354, 52714.131 24/01/28,18:48:59,16,11,1, 11.8,1,1, 2.615, 10638.962, 281.375, 52714.134 24/01/28,18:48:59,17,11,1, 11.8,1,1, 2.615, 10638.981, 281.360, 52714.190 24/01/28,18:48:59,18,11,1, 11.8,1,1, 2.615, 10638.968, 281.355, 52714.163 24/01/28,18:48:59,19,11,1, 11.8,1,1, 2.615, 10638.953, 281.354, 52714.152 24/01/28,18:49:00,00,11,1, 11.9,1,1, 2.619, 10638.945, 281.354, 52714.152 24/01/28,18:49:00,01,11,1, 11.9,1,1, 2.619, 10638.952, 281.359, 52714.205 24/01/28,18:49:00,02,11,1, 11.9,1,1, 2.619, 10638.953, 281.384, 52714.199 24/01/28,18:49:00,03,11,1, 11.9,1,1, 2.619, 10638.921, 281.350, 52714.127 24/01/28,18:49:00,04,11,1, 11.9,1,1, 2.619, 10638.968, 281.397, 52714.191 24/01/28,18:49:00,05,11,1, 11.9,1,1, 2.619, 10638.969, 281.401, 52714.220 24/01/28,18:49:00,06,11,1, 11.9,1,1, 2.619, 10638.955, 281.413, 52714.229 24/01/28,18:49:00,07,11,1, 11.9,1,1, 2.619, 10638.960, 281.389, 52714.247 24/01/28,18:49:00,08,11,1, 11.9,1,1, 2.619, 10638.942, 281.406, 52714.247 24/01/28,18:49:00,09,11,1, 11.9,1,1, 2.619, 10638.925, 281.365, 52714.208 24/01/28,18:49:00,10,11,1, 11.9,1,1, 2.619, 10638.940, 281.416, 52714.262 24/01/28,18:49:00,11,11,1, 11.9,1,1, 2.619, 10638.938, 281.394, 52714.244 24/01/28,18:49:00,12,11,1, 11.9,1,1, 2.619, 10638.964, 281.425, 52714.227 24/01/28,18:49:00,13,11,1, 11.9,1,1, 2.619, 10638.939, 281.418, 52714.264 24/01/28,18:49:00,14,11,1, 11.9,1,1, 2.619, 10638.921, 281.432, 52714.415 24/01/28,18:49:00,15,11,1, 11.9,1,1, 2.619, 10638.944, 281.450, 52714.331 24/01/28,18:49:00,16,11,1, 11.9,1,1, 2.619, 10638.940, 281.447, 52714.336 24/01/28,18:49:00,17,11,1, 11.9,1,1, 2.619, 10638.933, 281.422, 52714.300 24/01/28,18:49:00,18,11,1, 11.9,1,1, 2.619, 10638.928, 281.426, 52714.310 24/01/28,18:49:00,19,11,1, 11.9,1,1, 2.619, 10638.909, 281.434, 52714.303 24/01/28,18:49:01,00,11,1, 12.0,1,1, 2.616, 10638.903, 281.434, 52714.303 24/01/28,18:49:01,01,11,1, 12.0,1,1, 2.616, 10638.931, 281.405, 52714.315 24/01/28,18:49:01,02,11,1, 12.0,1,1, 2.616, 10638.953, 281.438, 52714.343 24/01/28,18:49:01,03,11,1, 12.0,1,1, 2.616, 10638.939, 281.420, 52714.364 24/01/28,18:49:01,04,11,1, 12.0,1,1, 2.616, 10638.955, 281.462, 52714.366 24/01/28,18:49:01,05,11,1, 12.0,1,1, 2.616, 10638.941, 281.404, 52714.307 24/01/28,18:49:01,06,11,1, 12.0,1,1, 2.616, 10638.904, 281.394, 52714.337 24/01/28,18:49:01,07,11,1, 12.0,1,1, 2.616, 10638.941, 281.397, 52714.370 24/01/28,18:49:01,08,11,1, 12.0,1,1, 2.616, 10638.936, 281.428, 52714.392 24/01/28,18:49:01,09,11,1, 12.0,1,1, 2.616, 10638.935, 281.415, 52714.407 24/01/28,18:49:01,10,11,1, 12.0,1,1, 2.616, 10638.935, 281.454, 52714.408 24/01/28,18:49:01,11,11,1, 12.0,1,1, 2.616, 10638.941, 281.468, 52714.414 24/01/28,18:49:01,12,11,1, 12.0,1,1, 2.616, 10638.940, 281.414, 52714.396 24/01/28,18:49:01,13,11,1, 12.0,1,1, 2.616, 10638.960, 281.495, 52714.459 24/01/28,18:49:01,14,11,1, 12.0,1,1, 2.616, 10638.962, 281.509, 52714.464 24/01/28,18:49:01,15,11,1, 12.0,1,1, 2.616, 10638.965, 281.469, 52714.424 24/01/28,18:49:01,16,11,1, 12.0,1,1, 2.616, 10638.979, 281.507, 52714.468 24/01/28,18:49:01,17,11,1, 12.0,1,1, 2.616, 10638.957, 281.488, 52714.434 24/01/28,18:49:01,18,11,1, 12.0,1,1, 2.616, 10638.955, 281.498, 52714.436 24/01/28,18:49:01,19,11,1, 12.0,1,1, 2.616, 10638.949, 281.473, 52714.411 24/01/28,18:49:02,00,08,1, 11.9,1,1, 2.615, 10638.945, 281.473, 52714.411 24/01/28,18:49:02,01,08,1, 11.9,1,1, 2.615, 10638.956, 281.517, 52714.494 24/01/28,18:49:02,02,08,1, 11.9,1,1, 2.615, 10639.005, 281.513, 52714.476 24/01/28,18:49:02,03,08,1, 11.9,1,1, 2.615, 10638.976, 281.478, 52714.470 24/01/28,18:49:02,04,08,1, 11.9,1,1, 2.615, 10638.978, 281.518, 52714.521 24/01/28,18:49:02,05,08,1, 11.9,1,1, 2.615, 10638.959, 281.478, 52714.498 24/01/28,18:49:02,06,08,1, 11.9,1,1, 2.615, 10639.002, 281.542, 52714.539 24/01/28,18:49:02,07,08,1, 11.9,1,1, 2.615, 10638.982, 281.537, 52714.523 24/01/28,18:49:02,08,08,1, 11.9,1,1, 2.615, 10638.994, 281.531, 52714.501 24/01/28,18:49:02,09,08,1, 11.9,1,1, 2.615, 10638.981, 281.481, 52714.529 24/01/28,18:49:02,10,08,1, 11.9,1,1, 2.615, 10638.977, 281.547, 52714.552 24/01/28,18:49:02,11,08,1, 11.9,1,1, 2.615, 10638.966, 281.503, 52714.533 24/01/28,18:49:02,12,08,1, 11.9,1,1, 2.615, 10638.987, 281.545, 52714.588 24/01/28,18:49:02,13,08,1, 11.9,1,1, 2.615, 10638.990, 281.504, 52714.556 24/01/28,18:49:02,14,08,1, 11.9,1,1, 2.615, 10639.006, 281.513, 52714.645 24/01/28,18:49:02,15,08,1, 11.9,1,1, 2.615, 10639.030, 281.525, 52714.626 24/01/28,18:49:02,16,08,1, 11.9,1,1, 2.615, 10638.998, 281.525, 52714.568 24/01/28,18:49:02,17,08,1, 11.9,1,1, 2.615, 10638.997, 281.524, 52714.612 24/01/28,18:49:02,18,08,1, 11.9,1,1, 2.615, 10639.000, 281.556, 52714.643 24/01/28,18:49:02,19,08,1, 11.9,1,1, 2.615, 10639.010, 281.534, 52714.788 24/01/28,18:49:03,00,09,1, 11.9,1,1, 2.618, 10639.004, 281.534, 52714.788 24/01/28,18:49:03,01,09,1, 11.9,1,1, 2.618, 10639.011, 281.555, 52714.593 24/01/28,18:49:03,02,09,1, 11.9,1,1, 2.618, 10639.042, 281.561, 52714.622 24/01/28,18:49:03,03,09,1, 11.9,1,1, 2.618, 10639.015, 281.516, 52714.622 24/01/28,18:49:03,04,09,1, 11.9,1,1, 2.618, 10639.012, 281.509, 52714.615 24/01/28,18:49:03,05,09,1, 11.9,1,1, 2.618, 10639.037, 281.541, 52714.662 24/01/28,18:49:03,06,09,1, 11.9,1,1, 2.618, 10639.038, 281.563, 52714.645 24/01/28,18:49:03,07,09,1, 11.9,1,1, 2.618, 10639.039, 281.555, 52714.645 24/01/28,18:49:03,08,09,1, 11.9,1,1, 2.618, 10639.038, 281.532, 52714.654 24/01/28,18:49:03,09,09,1, 11.9,1,1, 2.618, 10639.022, 281.577, 52714.702 24/01/28,18:49:03,10,09,1, 11.9,1,1, 2.618, 10639.023, 281.534, 52714.690 24/01/28,18:49:03,11,09,1, 11.9,1,1, 2.618, 10639.042, 281.558, 52714.692 24/01/28,18:49:03,12,09,1, 11.9,1,1, 2.618, 10639.001, 281.544, 52714.686 24/01/28,18:49:03,13,09,1, 11.9,1,1, 2.618, 10639.018, 281.522, 52714.662 24/01/28,18:49:03,14,09,1, 11.9,1,1, 2.618, 10639.048, 281.570, 52714.729 24/01/28,18:49:03,15,09,1, 11.9,1,1, 2.618, 10639.011, 281.516, 52714.700 24/01/28,18:49:03,16,09,1, 11.9,1,1, 2.618, 10639.005, 281.541, 52714.686 24/01/28,18:49:03,17,09,1, 11.9,1,1, 2.618, 10639.042, 281.532, 52714.713 24/01/28,18:49:03,18,09,1, 11.9,1,1, 2.618, 10638.994, 281.530, 52714.715 24/01/28,18:49:03,19,09,1, 11.9,1,1, 2.618, 10639.032, 281.554, 52714.775 24/01/28,18:49:04,00,10,1, 11.9,1,1, 2.617, 10639.029, 281.554, 52714.775 24/01/28,18:49:04,01,10,1, 11.9,1,1, 2.617, 10639.017, 281.552, 52714.762 24/01/28,18:49:04,02,10,1, 11.9,1,1, 2.617, 10639.029, 281.524, 52714.772 24/01/28,18:49:04,03,10,1, 11.9,1,1, 2.617, 10639.046, 281.571, 52714.821 24/01/28,18:49:04,04,10,1, 11.9,1,1, 2.617, 10639.053, 281.559, 52714.777 24/01/28,18:49:04,05,10,1, 11.9,1,1, 2.617, 10639.024, 281.531, 52714.794 24/01/28,18:49:04,06,10,1, 11.9,1,1, 2.617, 10639.036, 281.513, 52714.796 24/01/28,18:49:04,07,10,1, 11.9,1,1, 2.617, 10639.022, 281.564, 52714.824 24/01/28,18:49:04,08,10,1, 11.9,1,1, 2.617, 10639.038, 281.557, 52714.817 24/01/28,18:49:04,09,10,1, 11.9,1,1, 2.617, 10639.046, 281.548, 52715.011 24/01/28,18:49:04,10,10,1, 11.9,1,1, 2.617, 10639.044, 281.554, 52714.731 24/01/28,18:49:04,11,10,1, 11.9,1,1, 2.617, 10639.037, 281.561, 52714.815 24/01/28,18:49:04,12,10,1, 11.9,1,1, 2.617, 10639.022, 281.564, 52714.845 24/01/28,18:49:04,13,10,1, 11.9,1,1, 2.617, 10639.000, 281.524, 52714.769 24/01/28,18:49:04,14,10,1, 11.9,1,1, 2.617, 10639.043, 281.569, 52714.853 24/01/28,18:49:04,15,10,1, 11.9,1,1, 2.617, 10639.031, 281.557, 52714.860 24/01/28,18:49:04,16,10,1, 11.9,1,1, 2.617, 10639.028, 281.514, 52714.846 24/01/28,18:49:04,17,10,1, 11.9,1,1, 2.617, 10639.018, 281.511, 52714.867 24/01/28,18:49:04,18,10,1, 11.9,1,1, 2.617, 10639.030, 281.484, 52714.868 24/01/28,18:49:04,19,10,1, 11.9,1,1, 2.617, 10639.032, 281.495, 52714.853 24/01/28,18:49:05,00,09,1, 11.9,1,1, 2.612, 10639.029, 281.495, 52714.853 24/01/28,18:49:05,01,09,1, 11.9,1,1, 2.612, 10639.034, 281.504, 52714.878 24/01/28,18:49:05,02,09,1, 11.9,1,1, 2.612, 10639.030, 281.549, 52714.928 24/01/28,18:49:05,03,09,1, 11.9,1,1, 2.612, 10639.038, 281.538, 52714.938 24/01/28,18:49:05,04,09,1, 11.9,1,1, 2.612, 10639.033, 281.492, 52714.903 24/01/28,18:49:05,05,09,1, 11.9,1,1, 2.612, 10639.051, 281.539, 52714.920 24/01/28,18:49:05,06,09,1, 11.9,1,1, 2.612, 10639.044, 281.519, 52714.912 24/01/28,18:49:05,07,09,1, 11.9,1,1, 2.612, 10639.032, 281.552, 52714.939 24/01/28,18:49:05,08,09,1, 11.9,1,1, 2.612, 10639.031, 281.521, 52714.918 24/01/28,18:49:05,09,09,1, 11.9,1,1, 2.612, 10639.056, 281.553, 52714.955 24/01/28,18:49:05,10,09,1, 11.9,1,1, 2.612, 10639.023, 281.506, 52714.970 24/01/28,18:49:05,11,09,1, 11.9,1,1, 2.612, 10639.051, 281.538, 52714.954 24/01/28,18:49:05,12,09,1, 11.9,1,1, 2.612, 10639.049, 281.535, 52714.953 24/01/28,18:49:05,13,09,1, 11.9,1,1, 2.612, 10639.047, 281.497, 52714.932 24/01/28,18:49:05,14,09,1, 11.9,1,1, 2.612, 10639.044, 281.527, 52714.957 24/01/28,18:49:05,15,09,1, 11.9,1,1, 2.612, 10639.042, 281.509, 52715.008 24/01/28,18:49:05,16,09,1, 11.9,1,1, 2.612, 10639.025, 281.514, 52715.182 24/01/28,18:49:05,17,09,1, 11.9,1,1, 2.612, 10639.053, 281.495, 52714.978 24/01/28,18:49:05,18,09,1, 11.9,1,1, 2.612, 10639.031, 281.496, 52714.914 24/01/28,18:49:05,19,09,1, 11.9,1,1, 2.612, 10639.048, 281.521, 52714.994 24/01/28,18:49:06,00,10,1, 11.9,1,1, 2.612, 10639.045, 281.521, 52714.994 24/01/28,18:49:06,01,10,1, 11.9,1,1, 2.612, 10639.049, 281.509, 52715.052 24/01/28,18:49:06,02,10,1, 11.9,1,1, 2.612, 10639.027, 281.524, 52715.015 24/01/28,18:49:06,03,10,1, 11.9,1,1, 2.612, 10639.053, 281.502, 52715.029 24/01/28,18:49:06,04,10,1, 11.9,1,1, 2.612, 10639.048, 281.481, 52715.024 24/01/28,18:49:06,05,10,1, 11.9,1,1, 2.612, 10639.059, 281.536, 52715.071 24/01/28,18:49:06,06,10,1, 11.9,1,1, 2.612, 10639.034, 281.490, 52715.055 24/01/28,18:49:06,07,10,1, 11.9,1,1, 2.612, 10639.019, 281.473, 52715.026 24/01/28,18:49:06,08,10,1, 11.9,1,1, 2.612, 10639.025, 281.511, 52715.068 24/01/28,18:49:06,09,10,1, 11.9,1,1, 2.612, 10639.046, 281.483, 52715.068 24/01/28,18:49:06,10,10,1, 11.9,1,1, 2.612, 10639.015, 281.472, 52715.003 24/01/28,18:49:06,11,10,1, 11.9,1,1, 2.612, 10639.052, 281.495, 52715.098 24/01/28,18:49:06,12,10,1, 11.9,1,1, 2.612, 10639.046, 281.447, 52715.074 24/01/28,18:49:06,13,10,1, 11.9,1,1, 2.612, 10639.025, 281.479, 52715.100 24/01/28,18:49:06,14,10,1, 11.9,1,1, 2.612, 10639.055, 281.469, 52715.114 24/01/28,18:49:06,15,10,1, 11.9,1,1, 2.612, 10639.030, 281.475, 52715.113 24/01/28,18:49:06,16,10,1, 11.9,1,1, 2.612, 10639.042, 281.483, 52715.131 24/01/28,18:49:06,17,10,1, 11.9,1,1, 2.612, 10639.068, 281.453, 52715.117 24/01/28,18:49:06,18,10,1, 11.9,1,1, 2.612, 10639.054, 281.450, 52715.120 24/01/28,18:49:06,19,10,1, 11.9,1,1, 2.612, 10639.045, 281.450, 52715.102 24/01/28,18:49:07,00,10,1, 11.8,1,1, 2.616, 10639.037, 281.450, 52715.102 24/01/28,18:49:07,01,10,1, 11.8,1,1, 2.616, 10639.059, 281.447, 52715.121 24/01/28,18:49:07,02,10,1, 11.8,1,1, 2.616, 10639.055, 281.433, 52715.159 24/01/28,18:49:07,03,10,1, 11.8,1,1, 2.616, 10639.050, 281.442, 52715.168 24/01/28,18:49:07,04,10,1, 11.8,1,1, 2.616, 10639.051, 281.426, 52715.130 24/01/28,18:49:07,05,10,1, 11.8,1,1, 2.616, 10639.054, 281.430, 52715.221 24/01/28,18:49:07,06,10,1, 11.8,1,1, 2.616, 10639.044, 281.412, 52715.158 24/01/28,18:49:07,07,10,1, 11.8,1,1, 2.616, 10639.045, 281.418, 52715.184 24/01/28,18:49:07,08,10,1, 11.8,1,1, 2.616, 10639.040, 281.420, 52715.197 24/01/28,18:49:07,09,10,1, 11.8,1,1, 2.616, 10639.049, 281.409, 52715.197 24/01/28,18:49:07,10,10,1, 11.8,1,1, 2.616, 10639.049, 281.370, 52715.193 24/01/28,18:49:07,11,10,1, 11.8,1,1, 2.616, 10639.045, 281.418, 52715.202 24/01/28,18:49:07,12,10,1, 11.8,1,1, 2.616, 10639.049, 281.417, 52715.227 24/01/28,18:49:07,13,10,1, 11.8,1,1, 2.616, 10639.062, 281.390, 52714.972 24/01/28,18:49:07,14,10,1, 11.8,1,1, 2.616, 10639.014, 281.369, 52715.271 24/01/28,18:49:07,15,10,1, 11.8,1,1, 2.616, 10639.020, 281.379, 52715.291 24/01/28,18:49:07,16,10,1, 11.8,1,1, 2.616, 10639.042, 281.399, 52715.259 24/01/28,18:49:07,17,10,1, 11.8,1,1, 2.616, 10639.020, 281.352, 52715.256 24/01/28,18:49:07,18,10,1, 11.8,1,1, 2.616, 10639.019, 281.383, 52715.263 24/01/28,18:49:07,19,10,1, 11.8,1,1, 2.616, 10639.035, 281.345, 52715.292 24/01/28,18:49:08,00,11,1, 11.8,1,1, 2.613, 10639.029, 281.345, 52715.292 24/01/28,18:49:08,01,11,1, 11.8,1,1, 2.613, 10639.039, 281.311, 52715.005 24/01/28,18:49:08,02,11,1, 11.8,1,1, 2.613, 10639.013, 281.312, 52715.159 24/01/28,18:49:08,03,11,1, 11.8,1,1, 2.613, 10639.018, 281.342, 52715.494 24/01/28,18:49:08,04,11,1, 11.8,1,1, 2.613, 10639.043, 281.326, 52715.198 24/01/28,18:49:08,05,11,1, 11.8,1,1, 2.613, 10639.026, 281.332, 52715.199 24/01/28,18:49:08,06,11,1, 11.8,1,1, 2.613, 10639.017, 281.333, 52715.272 24/01/28,18:49:08,07,11,1, 11.8,1,1, 2.613, 10638.992, 281.271, 52715.261 24/01/28,18:49:08,08,11,1, 11.8,1,1, 2.613, 10639.003, 281.335, 52715.298 24/01/28,18:49:08,09,11,1, 11.8,1,1, 2.613, 10639.004, 281.292, 52715.288 24/01/28,18:49:08,10,11,1, 11.8,1,1, 2.613, 10638.999, 281.283, 52715.289 24/01/28,18:49:08,11,11,1, 11.8,1,1, 2.613, 10638.990, 281.291, 52715.278 24/01/28,18:49:08,12,11,1, 11.8,1,1, 2.613, 10638.991, 281.286, 52715.334 24/01/28,18:49:08,13,11,1, 11.8,1,1, 2.613, 10638.976, 281.248, 52715.323 24/01/28,18:49:08,14,11,1, 11.8,1,1, 2.613, 10638.987, 281.270, 52715.348 24/01/28,18:49:08,15,11,1, 11.8,1,1, 2.613, 10638.973, 281.245, 52715.305 24/01/28,18:49:08,16,11,1, 11.8,1,1, 2.613, 10638.942, 281.240, 52715.333 24/01/28,18:49:08,17,11,1, 11.8,1,1, 2.613, 10638.954, 281.250, 52715.375 24/01/28,18:49:08,18,11,1, 11.8,1,1, 2.613, 10638.945, 281.278, 52715.367 24/01/28,18:49:08,19,11,1, 11.8,1,1, 2.613, 10638.942, 281.236, 52715.396 24/01/28,18:49:09,00,11,1, 11.9,1,1, 2.612, 10638.937, 281.236, 52715.396 24/01/28,18:49:09,01,11,1, 11.9,1,1, 2.612, 10638.927, 281.220, 52715.385 24/01/28,18:49:09,02,11,1, 11.9,1,1, 2.612, 10638.924, 281.231, 52715.371 24/01/28,18:49:09,03,11,1, 11.9,1,1, 2.612, 10638.905, 281.207, 52715.393 24/01/28,18:49:09,04,11,1, 11.9,1,1, 2.612, 10638.904, 281.152, 52715.354 24/01/28,18:49:09,05,11,1, 11.9,1,1, 2.612, 10638.910, 281.211, 52715.408 24/01/28,18:49:09,06,11,1, 11.9,1,1, 2.612, 10638.934, 281.181, 52715.258 24/01/28,18:49:09,07,11,1, 11.9,1,1, 2.612, 10638.875, 281.207, 52715.433 24/01/28,18:49:09,08,11,1, 11.9,1,1, 2.612, 10638.874, 281.167, 52715.385 24/01/28,18:49:09,09,11,1, 11.9,1,1, 2.612, 10638.875, 281.193, 52715.439 24/01/28,18:49:09,10,11,1, 11.9,1,1, 2.612, 10638.867, 281.150, 52715.401 24/01/28,18:49:09,11,11,1, 11.9,1,1, 2.612, 10638.881, 281.168, 52715.405 24/01/28,18:49:09,12,11,1, 11.9,1,1, 2.612, 10638.839, 281.127, 52715.385 24/01/28,18:49:09,13,11,1, 11.9,1,1, 2.612, 10638.863, 281.150, 52715.431 24/01/28,18:49:09,14,11,1, 11.9,1,1, 2.612, 10638.871, 281.172, 52715.499 24/01/28,18:49:09,15,11,1, 11.9,1,1, 2.612, 10638.875, 281.162, 52715.513 24/01/28,18:49:09,16,11,1, 11.9,1,1, 2.612, 10638.844, 281.147, 52715.469 24/01/28,18:49:09,17,11,1, 11.9,1,1, 2.612, 10638.827, 281.105, 52715.455 24/01/28,18:49:09,18,11,1, 11.9,1,1, 2.612, 10638.818, 281.109, 52715.459 24/01/28,18:49:09,19,11,1, 11.9,1,1, 2.612, 10638.806, 281.075, 52715.473 24/01/28,18:49:10,00,11,1, 11.9,1,1, 2.612, 10638.803, 281.075, 52715.473 24/01/28,18:49:10,01,11,1, 11.9,1,1, 2.612, 10638.808, 281.081, 52715.496 24/01/28,18:49:10,02,11,1, 11.9,1,1, 2.612, 10638.799, 281.075, 52715.523 24/01/28,18:49:10,03,11,1, 11.9,1,1, 2.612, 10638.796, 281.066, 52715.516 24/01/28,18:49:10,04,11,1, 11.9,1,1, 2.612, 10638.764, 281.060, 52715.508 24/01/28,18:49:10,05,11,1, 11.9,1,1, 2.612, 10638.787, 281.095, 52715.565 24/01/28,18:49:10,06,11,1, 11.9,1,1, 2.612, 10638.762, 281.057, 52715.521 24/01/28,18:49:10,07,11,1, 11.9,1,1, 2.612, 10638.749, 281.071, 52715.522 24/01/28,18:49:10,08,11,1, 11.9,1,1, 2.612, 10638.734, 281.025, 52715.507 24/01/28,18:49:10,09,11,1, 11.9,1,1, 2.612, 10638.773, 281.034, 52715.403 24/01/28,18:49:10,10,11,1, 11.9,1,1, 2.612, 10638.733, 281.000, 52715.356 24/01/28,18:49:10,11,11,1, 11.9,1,1, 2.612, 10638.695, 281.010, 52715.683 24/01/28,18:49:10,12,11,1, 11.9,1,1, 2.612, 10638.739, 281.018, 52715.657 24/01/28,18:49:10,13,11,1, 11.9,1,1, 2.612, 10638.720, 281.035, 52715.645 24/01/28,18:49:10,14,11,1, 11.9,1,1, 2.612, 10638.723, 281.011, 52715.611 24/01/28,18:49:10,15,11,1, 11.9,1,1, 2.612, 10638.670, 280.994, 52715.696 24/01/28,18:49:10,16,11,1, 11.9,1,1, 2.612, 10638.729, 280.949, 52715.572 24/01/28,18:49:10,17,11,1, 11.9,1,1, 2.612, 10638.691, 280.947, 52715.557 24/01/28,18:49:10,18,11,1, 11.9,1,1, 2.612, 10638.701, 280.974, 52715.628 24/01/28,18:49:10,19,11,1, 11.9,1,1, 2.612, 10638.652, 280.938, 52715.580 24/01/28,18:49:11,00,11,1, 11.9,1,1, 2.615, 10638.645, 280.938, 52715.580 24/01/28,18:49:11,01,11,1, 11.9,1,1, 2.615, 10638.670, 280.934, 52715.607 24/01/28,18:49:11,02,11,1, 11.9,1,1, 2.615, 10638.640, 280.959, 52715.644 24/01/28,18:49:11,03,11,1, 11.9,1,1, 2.615, 10638.634, 280.937, 52715.607 24/01/28,18:49:11,04,11,1, 11.9,1,1, 2.615, 10638.639, 280.945, 52715.646 24/01/28,18:49:11,05,11,1, 11.9,1,1, 2.615, 10638.650, 280.975, 52715.652 24/01/28,18:49:11,06,11,1, 11.9,1,1, 2.615, 10638.608, 280.910, 52715.665 24/01/28,18:49:11,07,11,1, 11.9,1,1, 2.615, 10638.620, 280.944, 52715.705 24/01/28,18:49:11,08,11,1, 11.9,1,1, 2.615, 10638.594, 280.913, 52715.678 24/01/28,18:49:11,09,11,1, 11.9,1,1, 2.615, 10638.602, 280.890, 52715.654 24/01/28,18:49:11,10,11,1, 11.9,1,1, 2.615, 10638.582, 280.898, 52715.696 24/01/28,18:49:11,11,11,1, 11.9,1,1, 2.615, 10638.579, 280.853, 52715.663 24/01/28,18:49:11,12,11,1, 11.9,1,1, 2.615, 10638.575, 280.916, 52715.732 24/01/28,18:49:11,13,11,1, 11.9,1,1, 2.615, 10638.553, 280.858, 52715.690 24/01/28,18:49:11,14,11,1, 11.9,1,1, 2.615, 10638.574, 280.905, 52715.710 24/01/28,18:49:11,15,11,1, 11.9,1,1, 2.615, 10638.534, 280.848, 52715.720 24/01/28,18:49:11,16,11,1, 11.9,1,1, 2.615, 10638.528, 280.862, 52715.722 24/01/28,18:49:11,17,11,1, 11.9,1,1, 2.615, 10638.528, 280.886, 52715.729 24/01/28,18:49:11,18,11,1, 11.9,1,1, 2.615, 10638.510, 280.825, 52715.734 24/01/28,18:49:11,19,11,1, 11.9,1,1, 2.615, 10638.527, 280.879, 52715.694 24/01/28,18:49:12,00,11,1, 11.9,1,1, 2.613, 10638.520, 280.879, 52715.694 24/01/28,18:49:12,01,11,1, 11.9,1,1, 2.613, 10638.534, 280.813, 52715.726 24/01/28,18:49:12,02,11,1, 11.9,1,1, 2.613, 10638.554, 280.854, 52715.781 24/01/28,18:49:12,03,11,1, 11.9,1,1, 2.613, 10638.523, 280.799, 52715.752 24/01/28,18:49:12,04,11,1, 11.9,1,1, 2.613, 10638.513, 280.849, 52715.771 24/01/28,18:49:12,05,11,1, 11.9,1,1, 2.613, 10638.504, 280.825, 52715.792 24/01/28,18:49:12,06,11,1, 11.9,1,1, 2.613, 10638.493, 280.822, 52715.786 24/01/28,18:49:12,07,11,1, 11.9,1,1, 2.613, 10638.502, 280.847, 52715.789 24/01/28,18:49:12,08,11,1, 11.9,1,1, 2.613, 10638.487, 280.806, 52715.817 24/01/28,18:49:12,09,11,1, 11.9,1,1, 2.613, 10638.492, 280.821, 52715.857 24/01/28,18:49:12,10,11,1, 11.9,1,1, 2.613, 10638.483, 280.794, 52715.842 24/01/28,18:49:12,11,11,1, 11.9,1,1, 2.613, 10638.482, 280.813, 52715.851 24/01/28,18:49:12,12,11,1, 11.9,1,1, 2.613, 10638.466, 280.784, 52715.820 24/01/28,18:49:12,13,11,1, 11.9,1,1, 2.613, 10638.475, 280.790, 52715.838 24/01/28,18:49:12,14,11,1, 11.9,1,1, 2.613, 10638.449, 280.759, 52715.835 24/01/28,18:49:12,15,11,1, 11.9,1,1, 2.613, 10638.452, 280.752, 52715.853 24/01/28,18:49:12,16,11,1, 11.9,1,1, 2.613, 10638.436, 280.753, 52715.866 24/01/28,18:49:12,17,11,1, 11.9,1,1, 2.613, 10638.435, 280.769, 52715.899 24/01/28,18:49:12,18,11,1, 11.9,1,1, 2.613, 10638.441, 280.768, 52715.873 24/01/28,18:49:12,19,11,1, 11.9,1,1, 2.613, 10638.427, 280.782, 52715.874 24/01/28,18:49:13,00,11,1, 11.9,1,1, 2.619, 10638.419, 280.782, 52715.874 24/01/28,18:49:13,01,11,1, 11.9,1,1, 2.619, 10638.434, 280.784, 52715.928 24/01/28,18:49:13,02,11,1, 11.9,1,1, 2.619, 10638.415, 280.729, 52715.912 24/01/28,18:49:13,03,11,1, 11.9,1,1, 2.619, 10638.434, 280.765, 52715.902 24/01/28,18:49:13,04,11,1, 11.9,1,1, 2.619, 10638.436, 280.750, 52715.945 24/01/28,18:49:13,05,11,1, 11.9,1,1, 2.619, 10638.396, 280.735, 52715.971 24/01/28,18:49:13,06,11,1, 11.9,1,1, 2.619, 10638.413, 280.738, 52715.947 24/01/28,18:49:13,07,11,1, 11.9,1,1, 2.619, 10638.411, 280.760, 52715.947 24/01/28,18:49:13,08,11,1, 11.9,1,1, 2.619, 10638.420, 280.749, 52715.954 24/01/28,18:49:13,09,11,1, 11.9,1,1, 2.619, 10638.413, 280.737, 52715.963 24/01/28,18:49:13,10,11,1, 11.9,1,1, 2.619, 10638.393, 280.699, 52715.967 24/01/28,18:49:13,11,11,1, 11.9,1,1, 2.619, 10638.418, 280.708, 52715.966 24/01/28,18:49:13,12,11,1, 11.9,1,1, 2.619, 10638.387, 280.733, 52715.994 24/01/28,18:49:13,13,11,1, 11.9,1,1, 2.619, 10638.412, 280.696, 52715.966 24/01/28,18:49:13,14,11,1, 11.9,1,1, 2.619, 10638.389, 280.719, 52715.961 24/01/28,18:49:13,15,11,1, 11.9,1,1, 2.619, 10638.405, 280.730, 52716.018 24/01/28,18:49:13,16,11,1, 11.9,1,1, 2.619, 10638.384, 280.678, 52715.964 24/01/28,18:49:13,17,11,1, 11.9,1,1, 2.619, 10638.383, 280.681, 52716.027 24/01/28,18:49:13,18,11,1, 11.9,1,1, 2.619, 10638.377, 280.687, 52716.032 24/01/28,18:49:13,19,11,1, 11.9,1,1, 2.619, 10638.385, 280.698, 52716.058 24/01/28,18:49:14,00,11,1, 11.8,1,1, 2.618, 10638.378, 280.698, 52716.058 24/01/28,18:49:14,01,11,1, 11.8,1,1, 2.618, 10638.361, 280.683, 52716.065 24/01/28,18:49:14,02,11,1, 11.8,1,1, 2.618, 10638.381, 280.663, 52715.762 24/01/28,18:49:14,03,11,1, 11.8,1,1, 2.618, 10638.324, 280.684, 52716.149 24/01/28,18:49:14,04,11,1, 11.8,1,1, 2.618, 10638.337, 280.645, 52716.138 24/01/28,18:49:14,05,11,1, 11.8,1,1, 2.618, 10638.349, 280.636, 52716.147 24/01/28,18:49:14,06,11,1, 11.8,1,1, 2.618, 10638.318, 280.665, 52716.264 24/01/28,18:49:14,07,11,1, 11.8,1,1, 2.618, 10638.351, 280.637, 52716.108 24/01/28,18:49:14,08,11,1, 11.8,1,1, 2.618, 10638.333, 280.602, 52716.072 24/01/28,18:49:14,09,11,1, 11.8,1,1, 2.618, 10638.359, 280.640, 52716.087 24/01/28,18:49:14,10,11,1, 11.8,1,1, 2.618, 10638.347, 280.622, 52716.125 24/01/28,18:49:14,11,11,1, 11.8,1,1, 2.618, 10638.355, 280.665, 52716.153 24/01/28,18:49:14,12,11,1, 11.8,1,1, 2.618, 10638.369, 280.663, 52716.184 24/01/28,18:49:14,13,11,1, 11.8,1,1, 2.618, 10638.319, 280.629, 52716.197 24/01/28,18:49:14,14,11,1, 11.8,1,1, 2.618, 10638.374, 280.636, 52716.224 24/01/28,18:49:14,15,11,1, 11.8,1,1, 2.618, 10638.335, 280.628, 52716.179 24/01/28,18:49:14,16,11,1, 11.8,1,1, 2.618, 10638.319, 280.621, 52716.370 24/01/28,18:49:14,17,11,1, 11.8,1,1, 2.618, 10638.323, 280.632, 52716.223 24/01/28,18:49:14,18,11,1, 11.8,1,1, 2.618, 10638.348, 280.633, 52716.263 24/01/28,18:49:14,19,11,1, 11.8,1,1, 2.618, 10638.316, 280.582, 52716.191 24/01/28,18:49:15,00,11,1, 11.9,1,1, 2.615, 10638.311, 280.582, 52716.191 24/01/28,18:49:15,01,11,1, 11.9,1,1, 2.615, 10638.347, 280.573, 52716.229 24/01/28,18:49:15,02,11,1, 11.9,1,1, 2.615, 10638.278, 280.586, 52716.425 24/01/28,18:49:15,03,11,1, 11.9,1,1, 2.615, 10638.352, 280.554, 52716.183 24/01/28,18:49:15,04,11,1, 11.9,1,1, 2.615, 10638.371, 280.586, 52716.232 24/01/28,18:49:15,05,11,1, 11.9,1,1, 2.615, 10638.357, 280.617, 52716.211 24/01/28,18:49:15,06,11,1, 11.9,1,1, 2.615, 10638.337, 280.534, 52716.026 24/01/28,18:49:15,07,11,1, 11.9,1,1, 2.615, 10638.308, 280.561, 52716.257 24/01/28,18:49:15,08,11,1, 11.9,1,1, 2.615, 10638.339, 280.557, 52716.279 24/01/28,18:49:15,09,11,1, 11.9,1,1, 2.615, 10638.310, 280.532, 52716.241 24/01/28,18:49:15,10,11,1, 11.9,1,1, 2.615, 10638.340, 280.552, 52716.269 24/01/28,18:49:15,11,11,1, 11.9,1,1, 2.615, 10638.328, 280.538, 52716.253 24/01/28,18:49:15,12,11,1, 11.9,1,1, 2.615, 10638.341, 280.545, 52716.258 24/01/28,18:49:15,13,11,1, 11.9,1,1, 2.615, 10638.317, 280.565, 52716.301 24/01/28,18:49:15,14,11,1, 11.9,1,1, 2.615, 10638.332, 280.540, 52716.283 24/01/28,18:49:15,15,11,1, 11.9,1,1, 2.615, 10638.345, 280.539, 52716.313 24/01/28,18:49:15,16,11,1, 11.9,1,1, 2.615, 10638.334, 280.508, 52716.276 24/01/28,18:49:15,17,11,1, 11.9,1,1, 2.615, 10638.344, 280.525, 52716.314 24/01/28,18:49:15,18,11,1, 11.9,1,1, 2.615, 10638.341, 280.540, 52716.293 24/01/28,18:49:15,19,11,1, 11.9,1,1, 2.615, 10638.334, 280.492, 52716.297 24/01/28,18:49:16,00,11,1, 11.8,1,1, 2.613, 10638.328, 280.492, 52716.297 24/01/28,18:49:16,01,11,1, 11.8,1,1, 2.613, 10638.327, 280.499, 52716.295 24/01/28,18:49:16,02,11,1, 11.8,1,1, 2.613, 10638.328, 280.502, 52716.312 24/01/28,18:49:16,03,11,1, 11.8,1,1, 2.613, 10638.335, 280.475, 52716.323 24/01/28,18:49:16,04,11,1, 11.8,1,1, 2.613, 10638.357, 280.523, 52716.378 24/01/28,18:49:16,05,11,1, 11.8,1,1, 2.613, 10638.354, 280.514, 52716.372 24/01/28,18:49:16,06,11,1, 11.8,1,1, 2.613, 10638.354, 280.509, 52716.397 24/01/28,18:49:16,07,11,1, 11.8,1,1, 2.613, 10638.338, 280.496, 52716.369 24/01/28,18:49:16,08,11,1, 11.8,1,1, 2.613, 10638.353, 280.449, 52716.348 24/01/28,18:49:16,09,11,1, 11.8,1,1, 2.613, 10638.347, 280.451, 52716.357 24/01/28,18:49:16,10,11,1, 11.8,1,1, 2.613, 10638.329, 280.449, 52716.364 24/01/28,18:49:16,11,11,1, 11.8,1,1, 2.613, 10638.342, 280.455, 52716.383 24/01/28,18:49:16,12,11,1, 11.8,1,1, 2.613, 10638.351, 280.435, 52716.439 24/01/28,18:49:16,13,11,1, 11.8,1,1, 2.613, 10638.355, 280.435, 52716.395 24/01/28,18:49:16,14,11,1, 11.8,1,1, 2.613, 10638.360, 280.425, 52716.407 24/01/28,18:49:16,15,11,1, 11.8,1,1, 2.613, 10638.337, 280.433, 52716.395 24/01/28,18:49:16,16,11,1, 11.8,1,1, 2.613, 10638.370, 280.431, 52716.399 24/01/28,18:49:16,17,11,1, 11.8,1,1, 2.613, 10638.366, 280.459, 52716.430 24/01/28,18:49:16,18,11,1, 11.8,1,1, 2.613, 10638.385, 280.445, 52716.449 24/01/28,18:49:16,19,11,1, 11.8,1,1, 2.613, 10638.372, 280.473, 52716.420 24/01/28,18:49:17,00,11,1, 11.9,1,1, 2.616, 10638.369, 280.473, 52716.420 24/01/28,18:49:17,01,11,1, 11.9,1,1, 2.616, 10638.399, 280.426, 52716.490 24/01/28,18:49:17,02,11,1, 11.9,1,1, 2.616, 10638.375, 280.437, 52716.493 24/01/28,18:49:17,03,11,1, 11.9,1,1, 2.616, 10638.403, 280.391, 52716.464 24/01/28,18:49:17,04,11,1, 11.9,1,1, 2.616, 10638.421, 280.418, 52716.499 24/01/28,18:49:17,05,11,1, 11.9,1,1, 2.616, 10638.403, 280.411, 52716.477 24/01/28,18:49:17,06,11,1, 11.9,1,1, 2.616, 10638.394, 280.405, 52716.463 24/01/28,18:49:17,07,11,1, 11.9,1,1, 2.616, 10638.416, 280.431, 52716.469 24/01/28,18:49:17,08,11,1, 11.9,1,1, 2.616, 10638.436, 280.402, 52716.357 24/01/28,18:49:17,09,11,1, 11.9,1,1, 2.616, 10638.429, 280.371, 52716.422 24/01/28,18:49:17,10,11,1, 11.9,1,1, 2.616, 10638.408, 280.383, 52716.461 24/01/28,18:49:17,11,11,1, 11.9,1,1, 2.616, 10638.433, 280.400, 52716.569 24/01/28,18:49:17,12,11,1, 11.9,1,1, 2.616, 10638.443, 280.388, 52716.510 24/01/28,18:49:17,13,11,1, 11.9,1,1, 2.616, 10638.453, 280.377, 52716.554 24/01/28,18:49:17,14,11,1, 11.9,1,1, 2.616, 10638.457, 280.357, 52716.530 24/01/28,18:49:17,15,11,1, 11.9,1,1, 2.616, 10638.459, 280.393, 52716.589 24/01/28,18:49:17,16,11,1, 11.9,1,1, 2.616, 10638.459, 280.370, 52716.539 24/01/28,18:49:17,17,11,1, 11.9,1,1, 2.616, 10638.473, 280.342, 52716.552 24/01/28,18:49:17,18,11,1, 11.9,1,1, 2.616, 10638.474, 280.378, 52716.601 24/01/28,18:49:17,19,11,1, 11.9,1,1, 2.616, 10638.471, 280.335, 52716.556 24/01/28,18:49:18,00,11,1, 11.9,1,1, 2.614, 10638.469, 280.335, 52716.556 24/01/28,18:49:18,01,11,1, 11.9,1,1, 2.614, 10638.475, 280.357, 52716.624 24/01/28,18:49:18,02,11,1, 11.9,1,1, 2.614, 10638.486, 280.342, 52716.556 24/01/28,18:49:18,03,11,1, 11.9,1,1, 2.614, 10638.489, 280.349, 52716.622 24/01/28,18:49:18,04,11,1, 11.9,1,1, 2.614, 10638.505, 280.380, 52716.654 24/01/28,18:49:18,05,11,1, 11.9,1,1, 2.614, 10638.499, 280.343, 52716.619 24/01/28,18:49:18,06,11,1, 11.9,1,1, 2.614, 10638.524, 280.381, 52716.676 24/01/28,18:49:18,07,11,1, 11.9,1,1, 2.614, 10638.488, 280.330, 52716.652 24/01/28,18:49:18,08,11,1, 11.9,1,1, 2.614, 10638.513, 280.337, 52716.666 24/01/28,18:49:18,09,11,1, 11.9,1,1, 2.614, 10638.534, 280.303, 52716.645 24/01/28,18:49:18,10,11,1, 11.9,1,1, 2.614, 10638.527, 280.329, 52716.645 24/01/28,18:49:18,11,11,1, 11.9,1,1, 2.614, 10638.556, 280.342, 52716.657 24/01/28,18:49:18,12,11,1, 11.9,1,1, 2.614, 10638.570, 280.375, 52716.668 24/01/28,18:49:18,13,11,1, 11.9,1,1, 2.614, 10638.563, 280.323, 52716.676 24/01/28,18:49:18,14,11,1, 11.9,1,1, 2.614, 10638.559, 280.329, 52716.707 24/01/28,18:49:18,15,11,1, 11.9,1,1, 2.614, 10638.602, 280.330, 52716.715 24/01/28,18:49:18,16,11,1, 11.9,1,1, 2.614, 10638.588, 280.304, 52716.693 24/01/28,18:49:18,17,11,1, 11.9,1,1, 2.614, 10638.596, 280.328, 52716.702 24/01/28,18:49:18,18,11,1, 11.9,1,1, 2.614, 10638.597, 280.372, 52716.757 24/01/28,18:49:18,19,11,1, 11.9,1,1, 2.614, 10638.614, 280.334, 52716.745 24/01/28,18:49:19,00,11,1, 11.9,1,1, 2.612, 10638.611, 280.334, 52716.745 24/01/28,18:49:19,01,11,1, 11.9,1,1, 2.612, 10638.622, 280.332, 52716.736 24/01/28,18:49:19,02,11,1, 11.9,1,1, 2.612, 10638.636, 280.333, 52716.766 24/01/28,18:49:19,03,11,1, 11.9,1,1, 2.612, 10638.666, 280.316, 52716.774 24/01/28,18:49:19,04,11,1, 11.9,1,1, 2.612, 10638.669, 280.284, 52716.756 24/01/28,18:49:19,05,11,1, 11.9,1,1, 2.612, 10638.687, 280.301, 52716.779 24/01/28,18:49:19,06,11,1, 11.9,1,1, 2.612, 10638.674, 280.281, 52716.724 24/01/28,18:49:19,07,11,1, 11.9,1,1, 2.612, 10638.680, 280.284, 52716.798 24/01/28,18:49:19,08,11,1, 11.9,1,1, 2.612, 10638.720, 280.303, 52716.821 24/01/28,18:49:19,09,11,1, 11.9,1,1, 2.612, 10638.736, 280.264, 52716.822 24/01/28,18:49:19,10,11,1, 11.9,1,1, 2.612, 10638.722, 280.297, 52716.839 24/01/28,18:49:19,11,11,1, 11.9,1,1, 2.612, 10638.730, 280.291, 52716.788 24/01/28,18:49:19,12,11,1, 11.9,1,1, 2.612, 10638.761, 280.283, 52716.827 24/01/28,18:49:19,13,11,1, 11.9,1,1, 2.612, 10638.740, 280.246, 52716.833 24/01/28,18:49:19,14,11,1, 11.9,1,1, 2.612, 10638.789, 280.304, 52716.872 24/01/28,18:49:19,15,11,1, 11.9,1,1, 2.612, 10638.767, 280.259, 52716.830 24/01/28,18:49:19,16,11,1, 11.9,1,1, 2.612, 10638.787, 280.282, 52716.967 24/01/28,18:49:19,17,11,1, 11.9,1,1, 2.612, 10638.801, 280.291, 52716.781 24/01/28,18:49:19,18,11,1, 11.9,1,1, 2.612, 10638.807, 280.281, 52716.813 24/01/28,18:49:19,19,11,1, 11.9,1,1, 2.612, 10638.815, 280.299, 52716.822 24/01/28,18:49:20,00,11,1, 11.9,1,1, 2.616, 10638.812, 280.299, 52716.822 24/01/28,18:49:20,01,11,1, 11.9,1,1, 2.616, 10638.827, 280.280, 52716.886 24/01/28,18:49:20,02,11,1, 11.9,1,1, 2.616, 10638.834, 280.257, 52716.879 24/01/28,18:49:20,03,11,1, 11.9,1,1, 2.616, 10638.881, 280.286, 52716.943 24/01/28,18:49:20,04,11,1, 11.9,1,1, 2.616, 10638.886, 280.317, 52716.939 24/01/28,18:49:20,05,11,1, 11.9,1,1, 2.616, 10638.896, 280.267, 52716.922 24/01/28,18:49:20,06,11,1, 11.9,1,1, 2.616, 10638.894, 280.301, 52716.928 24/01/28,18:49:20,07,11,1, 11.9,1,1, 2.616, 10638.917, 280.320, 52716.938 24/01/28,18:49:20,08,11,1, 11.9,1,1, 2.616, 10638.917, 280.288, 52716.939 24/01/28,18:49:20,09,11,1, 11.9,1,1, 2.616, 10638.938, 280.280, 52716.919 24/01/28,18:49:20,10,11,1, 11.9,1,1, 2.616, 10638.940, 280.271, 52716.959 24/01/28,18:49:20,11,11,1, 11.9,1,1, 2.616, 10638.951, 280.280, 52716.979 24/01/28,18:49:20,12,11,1, 11.9,1,1, 2.616, 10638.947, 280.255, 52716.921 24/01/28,18:49:20,13,11,1, 11.9,1,1, 2.616, 10638.956, 280.232, 52716.949 24/01/28,18:49:20,14,11,1, 11.9,1,1, 2.616, 10638.978, 280.264, 52716.967 24/01/28,18:49:20,15,11,1, 11.9,1,1, 2.616, 10639.025, 280.303, 52717.035 24/01/28,18:49:20,16,11,1, 11.9,1,1, 2.616, 10639.007, 280.285, 52716.997 24/01/28,18:49:20,17,11,1, 11.9,1,1, 2.616, 10639.026, 280.253, 52717.034 24/01/28,18:49:20,18,11,1, 11.9,1,1, 2.616, 10639.035, 280.276, 52717.069 24/01/28,18:49:20,19,11,1, 11.9,1,1, 2.616, 10639.042, 280.267, 52717.049 24/01/28,18:49:21,00,11,1, 11.9,1,1, 2.617, 10639.037, 280.267, 52717.049 24/01/28,18:49:21,01,11,1, 11.9,1,1, 2.617, 10639.077, 280.280, 52717.079 24/01/28,18:49:21,02,11,1, 11.9,1,1, 2.617, 10639.089, 280.253, 52717.076 24/01/28,18:49:21,03,11,1, 11.9,1,1, 2.617, 10639.089, 280.263, 52717.092 24/01/28,18:49:21,04,11,1, 11.9,1,1, 2.617, 10639.106, 280.281, 52717.105 24/01/28,18:49:21,05,11,1, 11.9,1,1, 2.617, 10639.148, 280.265, 52717.133 24/01/28,18:49:21,06,11,1, 11.9,1,1, 2.617, 10639.127, 280.275, 52717.090 24/01/28,18:49:21,07,11,1, 11.9,1,1, 2.617, 10639.131, 280.239, 52717.068 24/01/28,18:49:21,08,11,1, 11.9,1,1, 2.617, 10639.154, 280.250, 52717.065 24/01/28,18:49:21,09,11,1, 11.9,1,1, 2.617, 10639.163, 280.255, 52717.107 24/01/28,18:49:21,10,11,1, 11.9,1,1, 2.617, 10639.195, 280.263, 52717.122 24/01/28,18:49:21,11,11,1, 11.9,1,1, 2.617, 10639.180, 280.258, 52717.107 24/01/28,18:49:21,12,11,1, 11.9,1,1, 2.617, 10639.212, 280.277, 52717.075 24/01/28,18:49:21,13,11,1, 11.9,1,1, 2.617, 10639.212, 280.242, 52717.117 24/01/28,18:49:21,14,11,1, 11.9,1,1, 2.617, 10639.221, 280.259, 52717.127 24/01/28,18:49:21,15,11,1, 11.9,1,1, 2.617, 10639.238, 280.258, 52717.160 24/01/28,18:49:21,16,11,1, 11.9,1,1, 2.617, 10639.264, 280.258, 52717.149 24/01/28,18:49:21,17,11,1, 11.9,1,1, 2.617, 10639.272, 280.240, 52717.164 24/01/28,18:49:21,18,11,1, 11.9,1,1, 2.617, 10639.285, 280.236, 52717.173 24/01/28,18:49:21,19,11,1, 11.9,1,1, 2.617, 10639.293, 280.248, 52717.178 24/01/28,18:49:22,00,11,1, 11.9,1,1, 2.610, 10639.287, 280.248, 52717.178 24/01/28,18:49:22,01,11,1, 11.9,1,1, 2.610, 10639.310, 280.236, 52717.181 24/01/28,18:49:22,02,11,1, 11.9,1,1, 2.610, 10639.323, 280.284, 52717.211 24/01/28,18:49:22,03,11,1, 11.9,1,1, 2.610, 10639.332, 280.261, 52717.198 24/01/28,18:49:22,04,11,1, 11.9,1,1, 2.610, 10639.351, 280.248, 52717.216 24/01/28,18:49:22,05,11,1, 11.9,1,1, 2.610, 10639.377, 280.242, 52717.223 24/01/28,18:49:22,06,11,1, 11.9,1,1, 2.610, 10639.349, 280.231, 52717.222 24/01/28,18:49:22,07,11,1, 11.9,1,1, 2.610, 10639.381, 280.238, 52717.209 24/01/28,18:49:22,08,11,1, 11.9,1,1, 2.610, 10639.397, 280.259, 52717.215 24/01/28,18:49:22,09,11,1, 11.9,1,1, 2.610, 10639.380, 280.237, 52717.224 24/01/28,18:49:22,10,11,1, 11.9,1,1, 2.610, 10639.406, 280.245, 52717.264 24/01/28,18:49:22,11,11,1, 11.9,1,1, 2.610, 10639.455, 280.266, 52717.270 24/01/28,18:49:22,12,11,1, 11.9,1,1, 2.610, 10639.438, 280.254, 52717.232 24/01/28,18:49:22,13,11,1, 11.9,1,1, 2.610, 10639.424, 280.253, 52717.283 24/01/28,18:49:22,14,11,1, 11.9,1,1, 2.610, 10639.483, 280.235, 52717.244 24/01/28,18:49:22,15,11,1, 11.9,1,1, 2.610, 10639.477, 280.257, 52717.283 24/01/28,18:49:22,16,11,1, 11.9,1,1, 2.610, 10639.487, 280.270, 52717.271 24/01/28,18:49:22,17,11,1, 11.9,1,1, 2.610, 10639.506, 280.257, 52717.295 24/01/28,18:49:22,18,11,1, 11.9,1,1, 2.610, 10639.509, 280.229, 52717.289 24/01/28,18:49:22,19,11,1, 11.9,1,1, 2.610, 10639.517, 280.253, 52717.354 24/01/28,18:49:23,00,11,1, 11.9,1,1, 2.615, 10639.513, 280.253, 52717.354 24/01/28,18:49:23,01,11,1, 11.9,1,1, 2.615, 10639.525, 280.270, 52717.322 24/01/28,18:49:23,02,11,1, 11.9,1,1, 2.615, 10639.540, 280.235, 52717.361 24/01/28,18:49:23,03,11,1, 11.9,1,1, 2.615, 10639.566, 280.246, 52717.363 24/01/28,18:49:23,04,11,1, 11.9,1,1, 2.615, 10639.566, 280.260, 52717.361 24/01/28,18:49:23,05,11,1, 11.9,1,1, 2.615, 10639.591, 280.269, 52717.354 24/01/28,18:49:23,06,11,1, 11.9,1,1, 2.615, 10639.625, 280.256, 52717.356 24/01/28,18:49:23,07,11,1, 11.9,1,1, 2.615, 10639.601, 280.233, 52717.362 24/01/28,18:49:23,08,11,1, 11.9,1,1, 2.615, 10639.625, 280.263, 52717.367 24/01/28,18:49:23,09,11,1, 11.9,1,1, 2.615, 10639.635, 280.296, 52717.413 24/01/28,18:49:23,10,11,1, 11.9,1,1, 2.615, 10639.660, 280.275, 52717.434 24/01/28,18:49:23,11,11,1, 11.9,1,1, 2.615, 10639.675, 280.292, 52717.429 24/01/28,18:49:23,12,11,1, 11.9,1,1, 2.615, 10639.656, 280.271, 52717.409 24/01/28,18:49:23,13,11,1, 11.9,1,1, 2.615, 10639.699, 280.301, 52717.424 24/01/28,18:49:23,14,11,1, 11.9,1,1, 2.615, 10639.688, 280.248, 52717.394 24/01/28,18:49:23,15,11,1, 11.9,1,1, 2.615, 10639.702, 280.230, 52717.390 24/01/28,18:49:23,16,11,1, 11.9,1,1, 2.615, 10639.719, 280.245, 52717.446 24/01/28,18:49:23,17,11,1, 11.9,1,1, 2.615, 10639.718, 280.306, 52717.485 24/01/28,18:49:23,18,11,1, 11.9,1,1, 2.615, 10639.756, 280.261, 52717.468 24/01/28,18:49:23,19,11,1, 11.9,1,1, 2.615, 10639.755, 280.268, 52717.469 24/01/28,18:49:24,00,11,1, 11.9,1,1, 2.617, 10639.755, 280.268, 52717.469 24/01/28,18:49:24,01,11,1, 11.9,1,1, 2.617, 10639.765, 280.286, 52717.487 24/01/28,18:49:24,02,11,1, 11.9,1,1, 2.617, 10639.761, 280.318, 52717.509 24/01/28,18:49:24,03,11,1, 11.9,1,1, 2.617, 10639.804, 280.304, 52717.554 24/01/28,18:49:24,04,11,1, 11.9,1,1, 2.617, 10639.791, 280.274, 52717.487 24/01/28,18:49:24,05,11,1, 11.9,1,1, 2.617, 10639.820, 280.245, 52717.513 24/01/28,18:49:24,06,11,1, 11.9,1,1, 2.617, 10639.817, 280.295, 52717.542 24/01/28,18:49:24,07,11,1, 11.9,1,1, 2.617, 10639.836, 280.290, 52717.542 24/01/28,18:49:24,08,11,1, 11.9,1,1, 2.617, 10639.848, 280.259, 52717.566 24/01/28,18:49:24,09,11,1, 11.9,1,1, 2.617, 10639.858, 280.280, 52717.575 24/01/28,18:49:24,10,11,1, 11.9,1,1, 2.617, 10639.869, 280.296, 52717.565 24/01/28,18:49:24,11,11,1, 11.9,1,1, 2.617, 10639.865, 280.304, 52717.626 24/01/28,18:49:24,12,11,1, 11.9,1,1, 2.617, 10639.855, 280.262, 52717.544 24/01/28,18:49:24,13,11,1, 11.9,1,1, 2.617, 10639.903, 280.302, 52717.503 24/01/28,18:49:24,14,11,1, 11.9,1,1, 2.617, 10639.883, 280.264, 52717.616 24/01/28,18:49:24,15,11,1, 11.9,1,1, 2.617, 10639.894, 280.308, 52717.585 24/01/28,18:49:24,16,11,1, 11.9,1,1, 2.617, 10639.879, 280.290, 52717.614 24/01/28,18:49:24,17,11,1, 11.9,1,1, 2.617, 10639.901, 280.261, 52717.556 24/01/28,18:49:24,18,11,1, 11.9,1,1, 2.617, 10639.947, 280.283, 52717.603 24/01/28,18:49:24,19,11,1, 11.9,1,1, 2.617, 10639.946, 280.293, 52717.624 24/01/28,18:49:25,00,11,1, 11.9,1,1, 2.618, 10639.938, 280.293, 52717.624 24/01/28,18:49:25,01,11,1, 11.9,1,1, 2.618, 10639.985, 280.291, 52717.655 24/01/28,18:49:25,02,11,1, 11.9,1,1, 2.618, 10639.989, 280.305, 52717.675 24/01/28,18:49:25,03,11,1, 11.9,1,1, 2.618, 10640.001, 280.267, 52717.658 24/01/28,18:49:25,04,11,1, 11.9,1,1, 2.618, 10640.000, 280.291, 52717.662 24/01/28,18:49:25,05,11,1, 11.9,1,1, 2.618, 10639.982, 280.273, 52717.559 24/01/28,18:49:25,06,11,1, 11.9,1,1, 2.618, 10640.011, 280.301, 52717.718 24/01/28,18:49:25,07,11,1, 11.9,1,1, 2.618, 10640.035, 280.290, 52717.747 24/01/28,18:49:25,08,11,1, 11.9,1,1, 2.618, 10640.004, 280.305, 52717.679 24/01/28,18:49:25,09,11,1, 11.9,1,1, 2.618, 10640.031, 280.302, 52717.709 24/01/28,18:49:25,10,11,1, 11.9,1,1, 2.618, 10640.041, 280.276, 52717.677 24/01/28,18:49:25,11,11,1, 11.9,1,1, 2.618, 10640.041, 280.309, 52717.711 24/01/28,18:49:25,12,11,1, 11.9,1,1, 2.618, 10640.062, 280.294, 52717.688 24/01/28,18:49:25,13,11,1, 11.9,1,1, 2.618, 10640.085, 280.292, 52717.697 24/01/28,18:49:25,14,11,1, 11.9,1,1, 2.618, 10640.098, 280.297, 52717.743 24/01/28,18:49:25,15,11,1, 11.9,1,1, 2.618, 10640.103, 280.320, 52717.762 24/01/28,18:49:25,16,11,1, 11.9,1,1, 2.618, 10640.087, 280.283, 52717.751 24/01/28,18:49:25,17,11,1, 11.9,1,1, 2.618, 10640.107, 280.290, 52717.716 24/01/28,18:49:25,18,11,1, 11.9,1,1, 2.618, 10640.110, 280.260, 52717.695 24/01/28,18:49:25,19,11,1, 11.9,1,1, 2.618, 10640.142, 280.290, 52717.768 24/01/28,18:49:26,00,11,1, 11.9,1,1, 2.616, 10640.138, 280.290, 52717.768 24/01/28,18:49:26,01,11,1, 11.9,1,1, 2.616, 10640.131, 280.277, 52717.752 24/01/28,18:49:26,02,11,1, 11.9,1,1, 2.616, 10640.152, 280.305, 52717.748 24/01/28,18:49:26,03,11,1, 11.9,1,1, 2.616, 10640.155, 280.309, 52717.791 24/01/28,18:49:26,04,11,1, 11.9,1,1, 2.616, 10640.170, 280.305, 52717.828 24/01/28,18:49:26,05,11,1, 11.9,1,1, 2.616, 10640.179, 280.300, 52717.792 24/01/28,18:49:26,06,11,1, 11.9,1,1, 2.616, 10640.172, 280.262, 52717.791 24/01/28,18:49:26,07,11,1, 11.9,1,1, 2.616, 10640.210, 280.312, 52717.823 24/01/28,18:49:26,08,11,1, 11.9,1,1, 2.616, 10640.191, 280.276, 52717.789 24/01/28,18:49:26,09,11,1, 11.9,1,1, 2.616, 10640.201, 280.293, 52717.845 24/01/28,18:49:26,10,11,1, 11.9,1,1, 2.616, 10640.199, 280.267, 52717.811 24/01/28,18:49:26,11,11,1, 11.9,1,1, 2.616, 10640.198, 280.297, 52717.849 24/01/28,18:49:26,12,11,1, 11.9,1,1, 2.616, 10640.226, 280.260, 52717.823 24/01/28,18:49:26,13,11,1, 11.9,1,1, 2.616, 10640.259, 280.244, 52717.818 24/01/28,18:49:26,14,11,1, 11.9,1,1, 2.616, 10640.258, 280.285, 52717.865 24/01/28,18:49:26,15,11,1, 11.9,1,1, 2.616, 10640.272, 280.256, 52717.892 24/01/28,18:49:26,16,11,1, 11.9,1,1, 2.616, 10640.261, 280.243, 52717.838 24/01/28,18:49:26,17,11,1, 11.9,1,1, 2.616, 10640.272, 280.255, 52717.867 24/01/28,18:49:26,18,11,1, 11.9,1,1, 2.616, 10640.282, 280.270, 52717.904 24/01/28,18:49:26,19,11,1, 11.9,1,1, 2.616, 10640.294, 280.312, 52717.897 24/01/28,18:49:27,00,11,1, 11.9,1,1, 2.613, 10640.289, 280.312, 52717.897 24/01/28,18:49:27,01,11,1, 11.9,1,1, 2.613, 10640.298, 280.247, 52717.907 24/01/28,18:49:27,02,11,1, 11.9,1,1, 2.613, 10640.311, 280.266, 52717.898 24/01/28,18:49:27,03,11,1, 11.9,1,1, 2.613, 10640.319, 280.266, 52717.930 24/01/28,18:49:27,04,11,1, 11.9,1,1, 2.613, 10640.336, 280.291, 52717.978 24/01/28,18:49:27,05,11,1, 11.9,1,1, 2.613, 10640.338, 280.248, 52717.931 24/01/28,18:49:27,06,11,1, 11.9,1,1, 2.613, 10640.360, 280.254, 52717.952 24/01/28,18:49:27,07,11,1, 11.9,1,1, 2.613, 10640.354, 280.261, 52717.976 24/01/28,18:49:27,08,11,1, 11.9,1,1, 2.613, 10640.352, 280.250, 52717.947 24/01/28,18:49:27,09,11,1, 11.9,1,1, 2.613, 10640.394, 280.271, 52717.987 24/01/28,18:49:27,10,11,1, 11.9,1,1, 2.613, 10640.402, 280.280, 52718.002 24/01/28,18:49:27,11,11,1, 11.9,1,1, 2.613, 10640.388, 280.249, 52717.982 24/01/28,18:49:27,12,11,1, 11.9,1,1, 2.613, 10640.393, 280.272, 52718.004 24/01/28,18:49:27,13,11,1, 11.9,1,1, 2.613, 10640.430, 280.217, 52717.797 24/01/28,18:49:27,14,11,1, 11.9,1,1, 2.613, 10640.447, 280.221, 52718.007 24/01/28,18:49:27,15,11,1, 11.9,1,1, 2.613, 10640.453, 280.212, 52717.962 24/01/28,18:49:27,16,11,1, 11.9,1,1, 2.613, 10640.460, 280.240, 52718.014 24/01/28,18:49:27,17,11,1, 11.9,1,1, 2.613, 10640.437, 280.222, 52717.963 24/01/28,18:49:27,18,11,1, 11.9,1,1, 2.613, 10640.458, 280.245, 52718.041 24/01/28,18:49:27,19,11,1, 11.9,1,1, 2.613, 10640.464, 280.264, 52718.038 24/01/28,18:49:28,00,11,1, 12.0,1,1, 2.614, 10640.455, 280.264, 52718.038 24/01/28,18:49:28,01,11,1, 12.0,1,1, 2.614, 10640.495, 280.234, 52718.038 24/01/28,18:49:28,02,11,1, 12.0,1,1, 2.614, 10640.454, 280.260, 52718.038 24/01/28,18:49:28,03,11,1, 12.0,1,1, 2.614, 10640.485, 280.231, 52718.078 24/01/28,18:49:28,04,11,1, 12.0,1,1, 2.614, 10640.507, 280.219, 52718.020 24/01/28,18:49:28,05,11,1, 12.0,1,1, 2.614, 10640.525, 280.225, 52718.138 24/01/28,18:49:28,06,11,1, 12.0,1,1, 2.614, 10640.572, 280.231, 52718.115 24/01/28,18:49:28,07,11,1, 12.0,1,1, 2.614, 10640.557, 280.249, 52717.983 24/01/28,18:49:28,08,11,1, 12.0,1,1, 2.614, 10640.553, 280.252, 52718.034 24/01/28,18:49:28,09,11,1, 12.0,1,1, 2.614, 10640.537, 280.213, 52718.015 24/01/28,18:49:28,10,11,1, 12.0,1,1, 2.614, 10640.545, 280.232, 52718.027 24/01/28,18:49:28,11,11,1, 12.0,1,1, 2.614, 10640.571, 280.211, 52718.032 24/01/28,18:49:28,12,11,1, 12.0,1,1, 2.614, 10640.554, 280.212, 52718.077 24/01/28,18:49:28,13,11,1, 12.0,1,1, 2.614, 10640.598, 280.254, 52718.118 24/01/28,18:49:28,14,11,1, 12.0,1,1, 2.614, 10640.580, 280.234, 52718.108 24/01/28,18:49:28,15,11,1, 12.0,1,1, 2.614, 10640.595, 280.241, 52718.137 24/01/28,18:49:28,16,11,1, 12.0,1,1, 2.614, 10640.603, 280.233, 52718.079 24/01/28,18:49:28,17,11,1, 12.0,1,1, 2.614, 10640.622, 280.260, 52718.136 24/01/28,18:49:28,18,11,1, 12.0,1,1, 2.614, 10640.640, 280.246, 52718.132 24/01/28,18:49:28,19,11,1, 12.0,1,1, 2.614, 10640.630, 280.206, 52718.117 24/01/28,18:49:29,00,11,1, 11.9,1,1, 2.616, 10640.622, 280.206, 52718.117 24/01/28,18:49:29,01,11,1, 11.9,1,1, 2.616, 10640.673, 280.235, 52718.154 24/01/28,18:49:29,02,11,1, 11.9,1,1, 2.616, 10640.650, 280.235, 52718.145 24/01/28,18:49:29,03,11,1, 11.9,1,1, 2.616, 10640.676, 280.245, 52718.169 24/01/28,18:49:29,04,11,1, 11.9,1,1, 2.616, 10640.683, 280.218, 52718.156 24/01/28,18:49:29,05,11,1, 11.9,1,1, 2.616, 10640.713, 280.254, 52718.196 24/01/28,18:49:29,06,11,1, 11.9,1,1, 2.616, 10640.692, 280.212, 52718.123 24/01/28,18:49:29,07,11,1, 11.9,1,1, 2.616, 10640.726, 280.232, 52718.177 24/01/28,18:49:29,08,11,1, 11.9,1,1, 2.616, 10640.723, 280.255, 52718.214 24/01/28,18:49:29,09,11,1, 11.9,1,1, 2.616, 10640.689, 280.211, 52718.155 24/01/28,18:49:29,10,11,1, 11.9,1,1, 2.616, 10640.728, 280.204, 52718.175 24/01/28,18:49:29,11,11,1, 11.9,1,1, 2.616, 10640.764, 280.241, 52718.207 24/01/28,18:49:29,12,11,1, 11.9,1,1, 2.616, 10640.783, 280.216, 52718.213 24/01/28,18:49:29,13,11,1, 11.9,1,1, 2.616, 10640.746, 280.245, 52718.240 24/01/28,18:49:29,14,11,1, 11.9,1,1, 2.616, 10640.818, 280.221, 52718.248 24/01/28,18:49:29,15,11,1, 11.9,1,1, 2.616, 10640.801, 280.207, 52718.215 24/01/28,18:49:29,16,11,1, 11.9,1,1, 2.616, 10640.809, 280.214, 52718.222 24/01/28,18:49:29,17,11,1, 11.9,1,1, 2.616, 10640.808, 280.181, 52718.225 24/01/28,18:49:29,18,11,1, 11.9,1,1, 2.616, 10640.822, 280.188, 52718.210 24/01/28,18:49:29,19,11,1, 11.9,1,1, 2.616, 10640.845, 280.245, 52718.300 24/01/28,18:49:30,00,11,1, 11.9,1,1, 2.614, 10640.839, 280.245, 52718.300 24/01/28,18:49:30,01,11,1, 11.9,1,1, 2.614, 10640.859, 280.215, 52718.278 24/01/28,18:49:30,02,11,1, 11.9,1,1, 2.614, 10640.891, 280.216, 52718.285 24/01/28,18:49:30,03,11,1, 11.9,1,1, 2.614, 10640.863, 280.223, 52718.237 24/01/28,18:49:30,04,11,1, 11.9,1,1, 2.614, 10640.884, 280.218, 52718.289 24/01/28,18:49:30,05,11,1, 11.9,1,1, 2.614, 10640.872, 280.176, 52718.264 24/01/28,18:49:30,06,11,1, 11.9,1,1, 2.614, 10640.897, 280.188, 52718.252 24/01/28,18:49:30,07,11,1, 11.9,1,1, 2.614, 10640.930, 280.168, 52718.279 24/01/28,18:49:30,08,11,1, 11.9,1,1, 2.614, 10640.943, 280.214, 52718.318 24/01/28,18:49:30,09,11,1, 11.9,1,1, 2.614, 10640.918, 280.209, 52718.327 24/01/28,18:49:30,10,11,1, 11.9,1,1, 2.614, 10640.963, 280.222, 52718.297 24/01/28,18:49:30,11,11,1, 11.9,1,1, 2.614, 10640.940, 280.199, 52718.293 24/01/28,18:49:30,12,11,1, 11.9,1,1, 2.614, 10640.970, 280.194, 52718.327 24/01/28,18:49:30,13,11,1, 11.9,1,1, 2.614, 10641.006, 280.198, 52718.305 24/01/28,18:49:30,14,11,1, 11.9,1,1, 2.614, 10640.971, 280.186, 52718.336 24/01/28,18:49:30,15,11,1, 11.9,1,1, 2.614, 10641.011, 280.189, 52718.375 24/01/28,18:49:30,16,11,1, 11.9,1,1, 2.614, 10640.998, 280.150, 52718.307 24/01/28,18:49:30,17,11,1, 11.9,1,1, 2.614, 10641.033, 280.212, 52718.355 24/01/28,18:49:30,18,11,1, 11.9,1,1, 2.614, 10641.035, 280.210, 52718.379 24/01/28,18:49:30,19,11,1, 11.9,1,1, 2.614, 10641.043, 280.207, 52718.391 24/01/28,18:49:31,00,11,1, 11.9,1,1, 2.610, 10641.040, 280.207, 52718.391 24/01/28,18:49:31,01,11,1, 11.9,1,1, 2.610, 10641.080, 280.197, 52718.418 24/01/28,18:49:31,02,11,1, 11.9,1,1, 2.610, 10641.052, 280.139, 52718.346 24/01/28,18:49:31,03,11,1, 11.9,1,1, 2.610, 10641.051, 280.159, 52718.353 24/01/28,18:49:31,04,11,1, 11.9,1,1, 2.610, 10641.097, 280.150, 52718.398 24/01/28,18:49:31,05,11,1, 11.9,1,1, 2.610, 10641.107, 280.163, 52718.420 24/01/28,18:49:31,06,11,1, 11.9,1,1, 2.610, 10641.105, 280.194, 52718.402 24/01/28,18:49:31,07,11,1, 11.9,1,1, 2.610, 10641.120, 280.169, 52718.424 24/01/28,18:49:31,08,11,1, 11.9,1,1, 2.610, 10641.122, 280.151, 52718.451 24/01/28,18:49:31,09,11,1, 11.9,1,1, 2.610, 10641.134, 280.160, 52718.450 24/01/28,18:49:31,10,11,1, 11.9,1,1, 2.610, 10641.142, 280.161, 52718.461 24/01/28,18:49:31,11,11,1, 11.9,1,1, 2.610, 10641.147, 280.151, 52718.438 24/01/28,18:49:31,12,11,1, 11.9,1,1, 2.610, 10641.164, 280.148, 52718.458 24/01/28,18:49:31,13,11,1, 11.9,1,1, 2.610, 10641.171, 280.139, 52718.487 24/01/28,18:49:31,14,11,1, 11.9,1,1, 2.610, 10641.164, 280.099, 52718.461 24/01/28,18:49:31,15,11,1, 11.9,1,1, 2.610, 10641.180, 280.139, 52718.667 24/01/28,18:49:31,16,11,1, 11.9,1,1, 2.610, 10641.232, 280.153, 52718.539 24/01/28,18:49:31,17,11,1, 11.9,1,1, 2.610, 10641.212, 280.098, 52718.457 24/01/28,18:49:31,18,11,1, 11.9,1,1, 2.610, 10641.239, 280.099, 52718.487 24/01/28,18:49:31,19,11,1, 11.9,1,1, 2.610, 10641.236, 280.089, 52718.473 24/01/28,18:49:32,00,11,1, 11.9,1,1, 2.618, 10641.232, 280.089, 52718.473 24/01/28,18:49:32,01,11,1, 11.9,1,1, 2.618, 10641.275, 280.115, 52718.531 24/01/28,18:49:32,02,11,1, 11.9,1,1, 2.618, 10641.263, 280.106, 52718.536 24/01/28,18:49:32,03,11,1, 11.9,1,1, 2.618, 10641.291, 280.112, 52718.523 24/01/28,18:49:32,04,11,1, 11.9,1,1, 2.618, 10641.269, 280.058, 52718.524 24/01/28,18:49:32,05,11,1, 11.9,1,1, 2.618, 10641.300, 280.109, 52718.577 24/01/28,18:49:32,06,11,1, 11.9,1,1, 2.618, 10641.312, 280.069, 52718.501 24/01/28,18:49:32,07,11,1, 11.9,1,1, 2.618, 10641.305, 280.074, 52718.513 24/01/28,18:49:32,08,11,1, 11.9,1,1, 2.618, 10641.352, 280.082, 52718.544 24/01/28,18:49:32,09,11,1, 11.9,1,1, 2.618, 10641.386, 280.107, 52718.585 24/01/28,18:49:32,10,11,1, 11.9,1,1, 2.618, 10641.363, 280.132, 52718.599 24/01/28,18:49:32,11,11,1, 11.9,1,1, 2.618, 10641.338, 280.073, 52718.570 24/01/28,18:49:32,12,11,1, 11.9,1,1, 2.618, 10641.348, 280.048, 52718.557 24/01/28,18:49:32,13,11,1, 11.9,1,1, 2.618, 10641.388, 280.105, 52718.615 24/01/28,18:49:32,14,11,1, 11.9,1,1, 2.618, 10641.392, 280.065, 52718.599 24/01/28,18:49:32,15,11,1, 11.9,1,1, 2.618, 10641.417, 280.074, 52718.628 24/01/28,18:49:32,16,11,1, 11.9,1,1, 2.618, 10641.406, 280.101, 52718.666 24/01/28,18:49:32,17,11,1, 11.9,1,1, 2.618, 10641.430, 280.067, 52718.632 24/01/28,18:49:32,18,11,1, 11.9,1,1, 2.618, 10641.428, 280.062, 52718.660 24/01/28,18:49:32,19,11,1, 11.9,1,1, 2.618, 10641.463, 280.065, 52718.633 24/01/28,18:49:33,00,11,1, 11.9,1,1, 2.615, 10641.457, 280.065, 52718.633 24/01/28,18:49:33,01,11,1, 11.9,1,1, 2.615, 10641.450, 280.062, 52718.626 24/01/28,18:49:33,02,11,1, 11.9,1,1, 2.615, 10641.462, 280.063, 52718.632 24/01/28,18:49:33,03,11,1, 11.9,1,1, 2.615, 10641.478, 280.016, 52718.628 24/01/28,18:49:33,04,11,1, 11.9,1,1, 2.615, 10641.500, 280.048, 52718.646 24/01/28,18:49:33,05,11,1, 11.9,1,1, 2.615, 10641.476, 280.023, 52718.682 24/01/28,18:49:33,06,11,1, 11.9,1,1, 2.615, 10641.514, 280.054, 52718.662 24/01/28,18:49:33,07,11,1, 11.9,1,1, 2.615, 10641.497, 280.000, 52718.645 24/01/28,18:49:33,08,11,1, 11.9,1,1, 2.615, 10641.511, 280.011, 52718.672 24/01/28,18:49:33,09,11,1, 11.9,1,1, 2.615, 10641.536, 280.074, 52718.721 24/01/28,18:49:33,10,11,1, 11.9,1,1, 2.615, 10641.502, 280.022, 52718.690 24/01/28,18:49:33,11,11,1, 11.9,1,1, 2.615, 10641.552, 280.011, 52718.691 24/01/28,18:49:33,12,11,1, 11.9,1,1, 2.615, 10641.555, 280.036, 52718.530 24/01/28,18:49:33,13,11,1, 11.9,1,1, 2.615, 10641.576, 280.059, 52718.819 24/01/28,18:49:33,14,11,1, 11.9,1,1, 2.615, 10641.591, 280.008, 52718.740 24/01/28,18:49:33,15,11,1, 11.9,1,1, 2.615, 10641.616, 280.006, 52718.731 24/01/28,18:49:33,16,11,1, 11.9,1,1, 2.615, 10641.603, 279.993, 52718.766 24/01/28,18:49:33,17,11,1, 11.9,1,1, 2.615, 10641.589, 279.988, 52718.707 24/01/28,18:49:33,18,11,1, 11.9,1,1, 2.615, 10641.621, 280.003, 52718.730 24/01/28,18:49:33,19,11,1, 11.9,1,1, 2.615, 10641.618, 279.983, 52718.847 24/01/28,18:49:34,00,11,1, 11.8,1,1, 2.619, 10641.615, 279.983, 52718.847 24/01/28,18:49:34,01,11,1, 11.8,1,1, 2.619, 10641.683, 280.002, 52718.745 24/01/28,18:49:34,02,11,1, 11.8,1,1, 2.619, 10641.676, 279.999, 52718.767 24/01/28,18:49:34,03,11,1, 11.8,1,1, 2.619, 10641.669, 279.993, 52718.816 24/01/28,18:49:34,04,11,1, 11.8,1,1, 2.619, 10641.668, 280.004, 52718.734 24/01/28,18:49:34,05,11,1, 11.8,1,1, 2.619, 10641.687, 279.981, 52718.750 24/01/28,18:49:34,06,11,1, 11.8,1,1, 2.619, 10641.692, 279.978, 52718.807 24/01/28,18:49:34,07,11,1, 11.8,1,1, 2.619, 10641.709, 279.985, 52718.770 24/01/28,18:49:34,08,11,1, 11.8,1,1, 2.619, 10641.741, 279.949, 52718.817 24/01/28,18:49:34,09,11,1, 11.8,1,1, 2.619, 10641.747, 279.992, 52718.830 24/01/28,18:49:34,10,11,1, 11.8,1,1, 2.619, 10641.758, 279.979, 52718.880 24/01/28,18:49:34,11,11,1, 11.8,1,1, 2.619, 10641.766, 279.932, 52718.826 24/01/28,18:49:34,12,11,1, 11.8,1,1, 2.619, 10641.774, 279.932, 52718.804 24/01/28,18:49:34,13,11,1, 11.8,1,1, 2.619, 10641.758, 279.959, 52718.822 24/01/28,18:49:34,14,11,1, 11.8,1,1, 2.619, 10641.807, 279.977, 52718.901 24/01/28,18:49:34,15,11,1, 11.8,1,1, 2.619, 10641.773, 279.920, 52718.836 24/01/28,18:49:34,16,11,1, 11.8,1,1, 2.619, 10641.793, 279.941, 52718.839 24/01/28,18:49:34,17,11,1, 11.8,1,1, 2.619, 10641.812, 279.948, 52718.861 24/01/28,18:49:34,18,11,1, 11.8,1,1, 2.619, 10641.806, 279.923, 52718.879 24/01/28,18:49:34,19,11,1, 11.8,1,1, 2.619, 10641.822, 279.891, 52718.813 24/01/28,18:49:35,00,11,1, 11.9,1,1, 2.614, 10641.816, 279.891, 52718.813 24/01/28,18:49:35,01,11,1, 11.9,1,1, 2.614, 10641.859, 279.898, 52718.888 24/01/28,18:49:35,02,11,1, 11.9,1,1, 2.614, 10641.835, 279.890, 52718.941 24/01/28,18:49:35,03,11,1, 11.9,1,1, 2.614, 10641.825, 279.898, 52718.839 24/01/28,18:49:35,04,11,1, 11.9,1,1, 2.614, 10641.880, 279.926, 52718.904 24/01/28,18:49:35,05,11,1, 11.9,1,1, 2.614, 10641.858, 279.926, 52718.893 24/01/28,18:49:35,06,11,1, 11.9,1,1, 2.614, 10641.874, 279.904, 52718.886 24/01/28,18:49:35,07,11,1, 11.9,1,1, 2.614, 10641.912, 279.888, 52718.912 24/01/28,18:49:35,08,11,1, 11.9,1,1, 2.614, 10641.900, 279.880, 52718.907 24/01/28,18:49:35,09,11,1, 11.9,1,1, 2.614, 10641.916, 279.872, 52718.891 24/01/28,18:49:35,10,11,1, 11.9,1,1, 2.614, 10641.916, 279.887, 52718.903 24/01/28,18:49:35,11,11,1, 11.9,1,1, 2.614, 10641.911, 279.882, 52718.899 24/01/28,18:49:35,12,11,1, 11.9,1,1, 2.614, 10641.949, 279.878, 52718.919 24/01/28,18:49:35,13,11,1, 11.9,1,1, 2.614, 10641.919, 279.830, 52718.910 24/01/28,18:49:35,14,11,1, 11.9,1,1, 2.614, 10641.943, 279.865, 52718.942 24/01/28,18:49:35,15,11,1, 11.9,1,1, 2.614, 10641.964, 279.859, 52718.947 24/01/28,18:49:35,16,11,1, 11.9,1,1, 2.614, 10641.984, 279.892, 52718.935 24/01/28,18:49:35,17,11,1, 11.9,1,1, 2.614, 10641.947, 279.873, 52718.974 24/01/28,18:49:35,18,11,1, 11.9,1,1, 2.614, 10641.998, 279.860, 52719.004 24/01/28,18:49:35,19,11,1, 11.9,1,1, 2.614, 10642.004, 279.888, 52718.955 24/01/28,18:49:36,00,11,1, 12.0,1,1, 2.614, 10641.999, 279.888, 52718.955 24/01/28,18:49:36,01,11,1, 12.0,1,1, 2.614, 10642.015, 279.829, 52718.934 24/01/28,18:49:36,02,11,1, 12.0,1,1, 2.614, 10642.049, 279.853, 52718.971 24/01/28,18:49:36,03,11,1, 12.0,1,1, 2.614, 10642.037, 279.862, 52719.023 24/01/28,18:49:36,04,11,1, 12.0,1,1, 2.614, 10642.041, 279.831, 52718.975 24/01/28,18:49:36,05,11,1, 12.0,1,1, 2.614, 10642.039, 279.798, 52718.988 24/01/28,18:49:36,06,11,1, 12.0,1,1, 2.614, 10642.072, 279.843, 52719.065 24/01/28,18:49:36,07,11,1, 12.0,1,1, 2.614, 10642.075, 279.838, 52719.040 24/01/28,18:49:36,08,11,1, 12.0,1,1, 2.614, 10642.099, 279.837, 52719.040 24/01/28,18:49:36,09,11,1, 12.0,1,1, 2.614, 10642.081, 279.807, 52718.983 24/01/28,18:49:36,10,11,1, 12.0,1,1, 2.614, 10642.090, 279.765, 52719.041 24/01/28,18:49:36,11,11,1, 12.0,1,1, 2.614, 10642.134, 279.805, 52719.020 24/01/28,18:49:36,12,11,1, 12.0,1,1, 2.614, 10642.095, 279.770, 52719.012 24/01/28,18:49:36,13,11,1, 12.0,1,1, 2.614, 10642.126, 279.802, 52719.079 24/01/28,18:49:36,14,11,1, 12.0,1,1, 2.614, 10642.125, 279.766, 52719.050 24/01/28,18:49:36,15,11,1, 12.0,1,1, 2.614, 10642.134, 279.796, 52719.092 24/01/28,18:49:36,16,11,1, 12.0,1,1, 2.614, 10642.153, 279.800, 52719.082 24/01/28,18:49:36,17,11,1, 12.0,1,1, 2.614, 10642.176, 279.786, 52719.064 24/01/28,18:49:36,18,11,1, 12.0,1,1, 2.614, 10642.149, 279.737, 52719.072 24/01/28,18:49:36,19,11,1, 12.0,1,1, 2.614, 10642.202, 279.758, 52719.064 24/01/28,18:49:37,00,11,1, 11.8,1,1, 2.617, 10642.200, 279.758, 52719.064 24/01/28,18:49:37,01,11,1, 11.8,1,1, 2.617, 10642.217, 279.774, 52719.089 24/01/28,18:49:37,02,11,1, 11.8,1,1, 2.617, 10642.187, 279.739, 52719.098 24/01/28,18:49:37,03,11,1, 11.8,1,1, 2.617, 10642.227, 279.763, 52719.129 24/01/28,18:49:37,04,11,1, 11.8,1,1, 2.617, 10642.231, 279.742, 52719.149 24/01/28,18:49:37,05,11,1, 11.8,1,1, 2.617, 10642.256, 279.763, 52719.154 24/01/28,18:49:37,06,11,1, 11.8,1,1, 2.617, 10642.259, 279.720, 52719.111 24/01/28,18:49:37,07,11,1, 11.8,1,1, 2.617, 10642.255, 279.701, 52719.110 24/01/28,18:49:37,08,11,1, 11.8,1,1, 2.617, 10642.279, 279.739, 52719.128 24/01/28,18:49:37,09,11,1, 11.8,1,1, 2.617, 10642.295, 279.690, 52719.100 24/01/28,18:49:37,10,11,1, 11.8,1,1, 2.617, 10642.308, 279.734, 52719.159 24/01/28,18:49:37,11,11,1, 11.8,1,1, 2.617, 10642.317, 279.729, 52719.195 24/01/28,18:49:37,12,11,1, 11.8,1,1, 2.617, 10642.296, 279.676, 52719.118 24/01/28,18:49:37,13,11,1, 11.8,1,1, 2.617, 10642.331, 279.743, 52719.189 24/01/28,18:49:37,14,11,1, 11.8,1,1, 2.617, 10642.327, 279.750, 52719.161 24/01/28,18:49:37,15,11,1, 11.8,1,1, 2.617, 10642.348, 279.688, 52719.140 24/01/28,18:49:37,16,11,1, 11.8,1,1, 2.617, 10642.342, 279.763, 52719.436 24/01/28,18:49:37,17,11,1, 11.8,1,1, 2.617, 10642.377, 279.695, 52719.242 24/01/28,18:49:37,18,11,1, 11.8,1,1, 2.617, 10642.387, 279.701, 52719.182 24/01/28,18:49:37,19,11,1, 11.8,1,1, 2.617, 10642.381, 279.688, 52719.144 24/01/28,18:49:38,00,11,1, 11.9,1,1, 2.615, 10642.375, 279.688, 52719.144 24/01/28,18:49:38,01,11,1, 11.9,1,1, 2.615, 10642.403, 279.676, 52719.137 24/01/28,18:49:38,02,11,1, 11.9,1,1, 2.615, 10642.407, 279.670, 52719.191 24/01/28,18:49:38,03,11,1, 11.9,1,1, 2.615, 10642.445, 279.739, 52719.253 24/01/28,18:49:38,04,11,1, 11.9,1,1, 2.615, 10642.425, 279.655, 52719.187 24/01/28,18:49:38,05,11,1, 11.9,1,1, 2.615, 10642.438, 279.670, 52719.220 24/01/28,18:49:38,06,11,1, 11.9,1,1, 2.615, 10642.467, 279.688, 52719.264 24/01/28,18:49:38,07,11,1, 11.9,1,1, 2.615, 10642.486, 279.653, 52719.230 24/01/28,18:49:38,08,11,1, 11.9,1,1, 2.615, 10642.491, 279.693, 52719.248 24/01/28,18:49:38,09,11,1, 11.9,1,1, 2.615, 10642.511, 279.672, 52719.272 24/01/28,18:49:38,10,11,1, 11.9,1,1, 2.615, 10642.511, 279.679, 52719.291 24/01/28,18:49:38,11,11,1, 11.9,1,1, 2.615, 10642.501, 279.654, 52719.253 24/01/28,18:49:38,12,11,1, 11.9,1,1, 2.615, 10642.497, 279.631, 52719.248 24/01/28,18:49:38,13,11,1, 11.9,1,1, 2.615, 10642.502, 279.629, 52719.229 24/01/28,18:49:38,14,11,1, 11.9,1,1, 2.615, 10642.521, 279.621, 52719.244 24/01/28,18:49:38,15,11,1, 11.9,1,1, 2.615, 10642.540, 279.661, 52719.265 24/01/28,18:49:38,16,11,1, 11.9,1,1, 2.615, 10642.534, 279.628, 52719.289 24/01/28,18:49:38,17,11,1, 11.9,1,1, 2.615, 10642.557, 279.623, 52719.246 24/01/28,18:49:38,18,11,1, 11.9,1,1, 2.615, 10642.556, 279.603, 52719.321 24/01/28,18:49:38,19,11,1, 11.9,1,1, 2.615, 10642.553, 279.613, 52719.266 24/01/28,18:49:39,00,11,1, 11.8,1,1, 2.617, 10642.550, 279.613, 52719.266 24/01/28,18:49:39,01,11,1, 11.8,1,1, 2.617, 10642.563, 279.588, 52719.245 24/01/28,18:49:39,02,11,1, 11.8,1,1, 2.617, 10642.589, 279.561, 52719.285 24/01/28,18:49:39,03,11,1, 11.8,1,1, 2.617, 10642.581, 279.571, 52719.303 24/01/28,18:49:39,04,11,1, 11.8,1,1, 2.617, 10642.603, 279.584, 52719.330 24/01/28,18:49:39,05,11,1, 11.8,1,1, 2.617, 10642.586, 279.604, 52719.319 24/01/28,18:49:39,06,11,1, 11.8,1,1, 2.617, 10642.603, 279.586, 52719.336 24/01/28,18:49:39,07,11,1, 11.8,1,1, 2.617, 10642.597, 279.566, 52719.333 24/01/28,18:49:39,08,11,1, 11.8,1,1, 2.617, 10642.623, 279.572, 52719.368 24/01/28,18:49:39,09,11,1, 11.8,1,1, 2.617, 10642.639, 279.560, 52719.341 24/01/28,18:49:39,10,11,1, 11.8,1,1, 2.617, 10642.636, 279.536, 52719.323 24/01/28,18:49:39,11,11,1, 11.8,1,1, 2.617, 10642.660, 279.573, 52719.411 24/01/28,18:49:39,12,11,1, 11.8,1,1, 2.617, 10642.620, 279.522, 52719.452 24/01/28,18:49:39,13,11,1, 11.8,1,1, 2.617, 10642.717, 279.535, 52719.224 24/01/28,18:49:39,14,11,1, 11.8,1,1, 2.617, 10642.686, 279.552, 52719.334 24/01/28,18:49:39,15,11,1, 11.8,1,1, 2.617, 10642.699, 279.551, 52719.384 24/01/28,18:49:39,16,11,1, 11.8,1,1, 2.617, 10642.682, 279.559, 52719.375 24/01/28,18:49:39,17,11,1, 11.8,1,1, 2.617, 10642.695, 279.559, 52719.441 24/01/28,18:49:39,18,11,1, 11.8,1,1, 2.617, 10642.680, 279.516, 52719.365 24/01/28,18:49:39,19,11,1, 11.8,1,1, 2.617, 10642.688, 279.543, 52719.427 24/01/28,18:49:40,00,11,1, 11.9,1,1, 2.617, 10642.684, 279.543, 52719.427 24/01/28,18:49:40,01,11,1, 11.9,1,1, 2.617, 10642.726, 279.512, 52719.398 24/01/28,18:49:40,02,11,1, 11.9,1,1, 2.617, 10642.713, 279.520, 52719.402 24/01/28,18:49:40,03,11,1, 11.9,1,1, 2.617, 10642.733, 279.524, 52719.396 24/01/28,18:49:40,04,11,1, 11.9,1,1, 2.617, 10642.735, 279.534, 52719.425 24/01/28,18:49:40,05,11,1, 11.9,1,1, 2.617, 10642.728, 279.530, 52719.421 24/01/28,18:49:40,06,11,1, 11.9,1,1, 2.617, 10642.724, 279.455, 52719.402 24/01/28,18:49:40,07,11,1, 11.9,1,1, 2.617, 10642.755, 279.491, 52719.417 24/01/28,18:49:40,08,11,1, 11.9,1,1, 2.617, 10642.733, 279.476, 52719.400 24/01/28,18:49:40,09,11,1, 11.9,1,1, 2.617, 10642.716, 279.465, 52719.470 24/01/28,18:49:40,10,11,1, 11.9,1,1, 2.617, 10642.763, 279.447, 52719.421 24/01/28,18:49:40,11,11,1, 11.9,1,1, 2.617, 10642.784, 279.474, 52719.497 24/01/28,18:49:40,12,11,1, 11.9,1,1, 2.617, 10642.772, 279.490, 52719.488 24/01/28,18:49:40,13,11,1, 11.9,1,1, 2.617, 10642.792, 279.465, 52719.488 24/01/28,18:49:40,14,11,1, 11.9,1,1, 2.617, 10642.756, 279.437, 52719.432 24/01/28,18:49:40,15,11,1, 11.9,1,1, 2.617, 10642.778, 279.455, 52719.510 24/01/28,18:49:40,16,11,1, 11.9,1,1, 2.617, 10642.763, 279.436, 52719.292 24/01/28,18:49:40,17,11,1, 11.9,1,1, 2.617, 10642.792, 279.438, 52719.549 24/01/28,18:49:40,18,11,1, 11.9,1,1, 2.617, 10642.806, 279.410, 52719.509 24/01/28,18:49:40,19,11,1, 11.9,1,1, 2.617, 10642.803, 279.417, 52719.498 24/01/28,18:49:41,00,11,1, 11.9,1,1, 2.614, 10642.800, 279.417, 52719.498 24/01/28,18:49:41,01,11,1, 11.9,1,1, 2.614, 10642.759, 279.417, 52719.527 24/01/28,18:49:41,02,11,1, 11.9,1,1, 2.614, 10642.808, 279.435, 52719.536 24/01/28,18:49:41,03,11,1, 11.9,1,1, 2.614, 10642.818, 279.388, 52719.539 24/01/28,18:49:41,04,11,1, 11.9,1,1, 2.614, 10642.819, 279.431, 52719.563 24/01/28,18:49:41,05,11,1, 11.9,1,1, 2.614, 10642.821, 279.403, 52719.526 24/01/28,18:49:41,06,11,1, 11.9,1,1, 2.614, 10642.824, 279.382, 52719.534 24/01/28,18:49:41,07,11,1, 11.9,1,1, 2.614, 10642.820, 279.386, 52719.542 24/01/28,18:49:41,08,11,1, 11.9,1,1, 2.614, 10642.828, 279.422, 52719.573 24/01/28,18:49:41,09,11,1, 11.9,1,1, 2.614, 10642.836, 279.404, 52719.540 24/01/28,18:49:41,10,11,1, 11.9,1,1, 2.614, 10642.849, 279.353, 52719.571 24/01/28,18:49:41,11,11,1, 11.9,1,1, 2.614, 10642.850, 279.365, 52719.591 24/01/28,18:49:41,12,11,1, 11.9,1,1, 2.614, 10642.856, 279.335, 52719.596 24/01/28,18:49:41,13,11,1, 11.9,1,1, 2.614, 10642.847, 279.348, 52719.584 24/01/28,18:49:41,14,11,1, 11.9,1,1, 2.614, 10642.822, 279.360, 52719.591 24/01/28,18:49:41,15,11,1, 11.9,1,1, 2.614, 10642.855, 279.361, 52719.589 24/01/28,18:49:41,16,11,1, 11.9,1,1, 2.614, 10642.858, 279.344, 52719.606 24/01/28,18:49:41,17,11,1, 11.9,1,1, 2.614, 10642.841, 279.308, 52719.557 24/01/28,18:49:41,18,11,1, 11.9,1,1, 2.614, 10642.868, 279.323, 52719.343 24/01/28,18:49:41,19,11,1, 11.9,1,1, 2.614, 10642.829, 279.325, 52719.615 24/01/28,18:49:42,00,11,1, 11.9,1,1, 2.613, 10642.825, 279.325, 52719.615 24/01/28,18:49:42,01,11,1, 11.9,1,1, 2.613, 10642.873, 279.336, 52719.624 24/01/28,18:49:42,02,11,1, 11.9,1,1, 2.613, 10642.884, 279.340, 52719.646 24/01/28,18:49:42,03,11,1, 11.9,1,1, 2.613, 10642.908, 279.332, 52719.734 24/01/28,18:49:42,04,11,1, 11.9,1,1, 2.613, 10642.880, 279.295, 52719.597 24/01/28,18:49:42,05,11,1, 11.9,1,1, 2.613, 10642.905, 279.343, 52719.684 24/01/28,18:49:42,06,11,1, 11.9,1,1, 2.613, 10642.877, 279.328, 52719.699 24/01/28,18:49:42,07,11,1, 11.9,1,1, 2.613, 10642.896, 279.301, 52719.685 24/01/28,18:49:42,08,11,1, 11.9,1,1, 2.613, 10642.900, 279.302, 52719.693 24/01/28,18:49:42,09,11,1, 11.9,1,1, 2.613, 10642.914, 279.310, 52719.695 24/01/28,18:49:42,10,11,1, 11.9,1,1, 2.613, 10642.930, 279.258, 52719.718 24/01/28,18:49:42,11,11,1, 11.9,1,1, 2.613, 10642.938, 279.300, 52719.698 24/01/28,18:49:42,12,11,1, 11.9,1,1, 2.613, 10642.937, 279.305, 52719.711 24/01/28,18:49:42,13,11,1, 11.9,1,1, 2.613, 10642.945, 279.265, 52719.718 24/01/28,18:49:42,14,11,1, 11.9,1,1, 2.613, 10642.935, 279.244, 52719.731 24/01/28,18:49:42,15,11,1, 11.9,1,1, 2.613, 10642.928, 279.233, 52719.722 24/01/28,18:49:42,16,11,1, 11.9,1,1, 2.613, 10642.929, 279.251, 52719.703 24/01/28,18:49:42,17,11,1, 11.9,1,1, 2.613, 10642.964, 279.255, 52719.731 24/01/28,18:49:42,18,11,1, 11.9,1,1, 2.613, 10642.952, 279.222, 52719.748 24/01/28,18:49:42,19,11,1, 11.9,1,1, 2.613, 10642.946, 279.223, 52719.750 24/01/28,18:49:43,00,11,1, 11.9,1,1, 2.614, 10642.942, 279.223, 52719.750 24/01/28,18:49:43,01,11,1, 11.9,1,1, 2.614, 10642.943, 279.211, 52719.751 24/01/28,18:49:43,02,11,1, 11.9,1,1, 2.614, 10642.985, 279.235, 52719.791 24/01/28,18:49:43,03,11,1, 11.9,1,1, 2.614, 10642.987, 279.220, 52719.781 24/01/28,18:49:43,04,11,1, 11.9,1,1, 2.614, 10642.980, 279.185, 52719.753 24/01/28,18:49:43,05,11,1, 11.9,1,1, 2.614, 10642.983, 279.198, 52719.788 24/01/28,18:49:43,06,11,1, 11.9,1,1, 2.614, 10642.993, 279.199, 52719.800 24/01/28,18:49:43,07,11,1, 11.9,1,1, 2.614, 10643.011, 279.184, 52719.773 24/01/28,18:49:43,08,11,1, 11.9,1,1, 2.614, 10643.010, 279.165, 52719.769 24/01/28,18:49:43,09,11,1, 11.9,1,1, 2.614, 10643.031, 279.190, 52719.802 24/01/28,18:49:43,10,11,1, 11.9,1,1, 2.614, 10643.013, 279.164, 52719.762 24/01/28,18:49:43,11,11,1, 11.9,1,1, 2.614, 10643.014, 279.169, 52719.769 24/01/28,18:49:43,12,11,1, 11.9,1,1, 2.614, 10643.017, 279.161, 52719.787 24/01/28,18:49:43,13,11,1, 11.9,1,1, 2.614, 10643.017, 279.162, 52719.780 24/01/28,18:49:43,14,11,1, 11.9,1,1, 2.614, 10643.027, 279.149, 52719.818 24/01/28,18:49:43,15,11,1, 11.9,1,1, 2.614, 10643.043, 279.148, 52719.822 24/01/28,18:49:43,16,11,1, 11.9,1,1, 2.614, 10643.046, 279.131, 52719.803 24/01/28,18:49:43,17,11,1, 11.9,1,1, 2.614, 10643.024, 279.107, 52719.816 24/01/28,18:49:43,18,11,1, 11.9,1,1, 2.614, 10643.061, 279.124, 52719.841 24/01/28,18:49:43,19,11,1, 11.9,1,1, 2.614, 10643.042, 279.076, 52719.817 24/01/28,18:49:44,00,11,1, 11.9,1,1, 2.614, 10643.034, 279.076, 52719.817 24/01/28,18:49:44,01,11,1, 11.9,1,1, 2.614, 10643.056, 279.117, 52719.803 24/01/28,18:49:44,02,11,1, 11.9,1,1, 2.614, 10643.046, 279.076, 52719.822 24/01/28,18:49:44,03,11,1, 11.9,1,1, 2.614, 10643.057, 279.077, 52719.863 24/01/28,18:49:44,04,11,1, 11.9,1,1, 2.614, 10643.076, 279.082, 52719.842 24/01/28,18:49:44,05,11,1, 11.9,1,1, 2.614, 10643.048, 279.049, 52719.834 24/01/28,18:49:44,06,11,1, 11.9,1,1, 2.614, 10643.084, 279.099, 52719.909 24/01/28,18:49:44,07,11,1, 11.9,1,1, 2.614, 10643.084, 279.061, 52719.854 24/01/28,18:49:44,08,11,1, 11.9,1,1, 2.614, 10643.107, 279.059, 52719.854 24/01/28,18:49:44,09,11,1, 11.9,1,1, 2.614, 10643.079, 279.060, 52719.875 24/01/28,18:49:44,10,11,1, 11.9,1,1, 2.614, 10643.134, 279.074, 52719.909 24/01/28,18:49:44,11,11,1, 11.9,1,1, 2.614, 10643.081, 279.038, 52719.871 24/01/28,18:49:44,12,11,1, 11.9,1,1, 2.614, 10643.082, 279.005, 52719.864 24/01/28,18:49:44,13,11,1, 11.9,1,1, 2.614, 10643.138, 279.050, 52719.902 24/01/28,18:49:44,14,11,1, 11.9,1,1, 2.614, 10643.140, 279.049, 52719.931 24/01/28,18:49:44,15,11,1, 11.9,1,1, 2.614, 10643.116, 279.012, 52719.908 24/01/28,18:49:44,16,11,1, 11.9,1,1, 2.614, 10643.139, 279.029, 52719.918 24/01/28,18:49:44,17,11,1, 11.9,1,1, 2.614, 10643.149, 279.027, 52719.942 24/01/28,18:49:44,18,11,1, 11.9,1,1, 2.614, 10643.143, 279.010, 52719.951 24/01/28,18:49:44,19,11,1, 11.9,1,1, 2.614, 10643.158, 278.962, 52719.904 24/01/28,18:49:45,00,10,1, 11.8,1,1, 2.613, 10643.151, 278.962, 52719.904 24/01/28,18:49:45,01,10,1, 11.8,1,1, 2.613, 10643.171, 278.999, 52719.955 24/01/28,18:49:45,02,10,1, 11.8,1,1, 2.613, 10643.166, 278.988, 52719.936 24/01/28,18:49:45,03,10,1, 11.8,1,1, 2.613, 10643.160, 278.972, 52719.929 24/01/28,18:49:45,04,10,1, 11.8,1,1, 2.613, 10643.192, 278.966, 52720.124 24/01/28,18:49:45,05,10,1, 11.8,1,1, 2.613, 10643.189, 278.946, 52719.808 24/01/28,18:49:45,06,10,1, 11.8,1,1, 2.613, 10643.150, 278.968, 52719.839 24/01/28,18:49:45,07,10,1, 11.8,1,1, 2.613, 10643.191, 278.941, 52719.890 24/01/28,18:49:45,08,10,1, 11.8,1,1, 2.613, 10643.220, 278.943, 52719.916 24/01/28,18:49:45,09,10,1, 11.8,1,1, 2.613, 10643.226, 278.951, 52719.948 24/01/28,18:49:45,10,10,1, 11.8,1,1, 2.613, 10643.205, 278.954, 52719.988 24/01/28,18:49:45,11,10,1, 11.8,1,1, 2.613, 10643.234, 278.931, 52719.968 24/01/28,18:49:45,12,10,1, 11.8,1,1, 2.613, 10643.225, 278.922, 52719.963 24/01/28,18:49:45,13,10,1, 11.8,1,1, 2.613, 10643.227, 278.944, 52719.986 24/01/28,18:49:45,14,10,1, 11.8,1,1, 2.613, 10643.222, 278.924, 52719.984 24/01/28,18:49:45,15,10,1, 11.8,1,1, 2.613, 10643.235, 278.910, 52719.956 24/01/28,18:49:45,16,10,1, 11.8,1,1, 2.613, 10643.236, 278.936, 52719.994 24/01/28,18:49:45,17,10,1, 11.8,1,1, 2.613, 10643.254, 278.914, 52720.055 24/01/28,18:49:45,18,10,1, 11.8,1,1, 2.613, 10643.267, 278.912, 52720.035 24/01/28,18:49:45,19,10,1, 11.8,1,1, 2.613, 10643.259, 278.928, 52720.003 24/01/28,18:49:46,00,10,1, 11.9,1,1, 2.614, 10643.251, 278.928, 52720.003 24/01/28,18:49:46,01,10,1, 11.9,1,1, 2.614, 10643.279, 278.861, 52719.992 24/01/28,18:49:46,02,10,1, 11.9,1,1, 2.614, 10643.282, 278.911, 52720.032 24/01/28,18:49:46,03,10,1, 11.9,1,1, 2.614, 10643.257, 278.839, 52719.981 24/01/28,18:49:46,04,10,1, 11.9,1,1, 2.614, 10643.304, 278.860, 52720.015 24/01/28,18:49:46,05,10,1, 11.9,1,1, 2.614, 10643.287, 278.818, 52719.997 24/01/28,18:49:46,06,10,1, 11.9,1,1, 2.614, 10643.291, 278.839, 52720.016 24/01/28,18:49:46,07,10,1, 11.9,1,1, 2.614, 10643.309, 278.835, 52720.008 24/01/28,18:49:46,08,10,1, 11.9,1,1, 2.614, 10643.330, 278.855, 52720.062 24/01/28,18:49:46,09,10,1, 11.9,1,1, 2.614, 10643.330, 278.845, 52720.046 24/01/28,18:49:46,10,10,1, 11.9,1,1, 2.614, 10643.349, 278.870, 52720.116 24/01/28,18:49:46,11,10,1, 11.9,1,1, 2.614, 10643.359, 278.849, 52720.091 24/01/28,18:49:46,12,10,1, 11.9,1,1, 2.614, 10643.332, 278.797, 52720.055 24/01/28,18:49:46,13,10,1, 11.9,1,1, 2.614, 10643.333, 278.799, 52720.039 24/01/28,18:49:46,14,10,1, 11.9,1,1, 2.614, 10643.327, 278.819, 52720.205 24/01/28,18:49:46,15,10,1, 11.9,1,1, 2.614, 10643.386, 278.813, 52720.066 24/01/28,18:49:46,16,10,1, 11.9,1,1, 2.614, 10643.365, 278.793, 52720.062 24/01/28,18:49:46,17,10,1, 11.9,1,1, 2.614, 10643.378, 278.823, 52720.108 24/01/28,18:49:46,18,10,1, 11.9,1,1, 2.614, 10643.370, 278.810, 52720.095 24/01/28,18:49:46,19,10,1, 11.9,1,1, 2.614, 10643.378, 278.775, 52720.096 24/01/28,18:49:47,00,11,1, 11.9,1,1, 2.614, 10643.376, 278.775, 52720.096 24/01/28,18:49:47,01,11,1, 11.9,1,1, 2.614, 10643.406, 278.797, 52720.102 24/01/28,18:49:47,02,11,1, 11.9,1,1, 2.614, 10643.390, 278.740, 52720.117 24/01/28,18:49:47,03,11,1, 11.9,1,1, 2.614, 10643.374, 278.739, 52720.121 24/01/28,18:49:47,04,11,1, 11.9,1,1, 2.614, 10643.386, 278.784, 52720.131 24/01/28,18:49:47,05,11,1, 11.9,1,1, 2.614, 10643.395, 278.747, 52720.097 24/01/28,18:49:47,06,11,1, 11.9,1,1, 2.614, 10643.429, 278.776, 52720.156 24/01/28,18:49:47,07,11,1, 11.9,1,1, 2.614, 10643.434, 278.746, 52720.114 24/01/28,18:49:47,08,11,1, 11.9,1,1, 2.614, 10643.432, 278.736, 52720.160 24/01/28,18:49:47,09,11,1, 11.9,1,1, 2.614, 10643.434, 278.726, 52720.108 24/01/28,18:49:47,10,11,1, 11.9,1,1, 2.614, 10643.403, 278.696, 52720.143 24/01/28,18:49:47,11,11,1, 11.9,1,1, 2.614, 10643.461, 278.730, 52720.167 24/01/28,18:49:47,12,11,1, 11.9,1,1, 2.614, 10643.450, 278.691, 52720.145 24/01/28,18:49:47,13,11,1, 11.9,1,1, 2.614, 10643.453, 278.685, 52720.176 24/01/28,18:49:47,14,11,1, 11.9,1,1, 2.614, 10643.458, 278.705, 52720.195 24/01/28,18:49:47,15,11,1, 11.9,1,1, 2.614, 10643.474, 278.674, 52720.199 24/01/28,18:49:47,16,11,1, 11.9,1,1, 2.614, 10643.466, 278.671, 52720.367 24/01/28,18:49:47,17,11,1, 11.9,1,1, 2.614, 10643.495, 278.670, 52720.210 24/01/28,18:49:47,18,11,1, 11.9,1,1, 2.614, 10643.515, 278.659, 52720.345 24/01/28,18:49:47,19,11,1, 11.9,1,1, 2.614, 10643.467, 278.625, 52720.085 24/01/28,18:49:48,00,11,1, 11.9,1,1, 2.616, 10643.460, 278.625, 52720.085 24/01/28,18:49:48,01,11,1, 11.9,1,1, 2.616, 10643.484, 278.690, 52720.250 24/01/28,18:49:48,02,11,1, 11.9,1,1, 2.616, 10643.491, 278.634, 52720.178 24/01/28,18:49:48,03,11,1, 11.9,1,1, 2.616, 10643.497, 278.654, 52720.210 24/01/28,18:49:48,04,11,1, 11.9,1,1, 2.616, 10643.522, 278.676, 52720.270 24/01/28,18:49:48,05,11,1, 11.9,1,1, 2.616, 10643.534, 278.635, 52720.264 24/01/28,18:49:48,06,11,1, 11.9,1,1, 2.616, 10643.519, 278.625, 52720.261 24/01/28,18:49:48,07,11,1, 11.9,1,1, 2.616, 10643.507, 278.608, 52720.238 24/01/28,18:49:48,08,11,1, 11.9,1,1, 2.616, 10643.497, 278.540, 52720.192 24/01/28,18:49:48,09,11,1, 11.9,1,1, 2.616, 10643.517, 278.557, 52720.250 24/01/28,18:49:48,10,11,1, 11.9,1,1, 2.616, 10643.550, 278.591, 52720.256 24/01/28,18:49:48,11,11,1, 11.9,1,1, 2.616, 10643.569, 278.582, 52720.280 24/01/28,18:49:48,12,11,1, 11.9,1,1, 2.616, 10643.541, 278.567, 52720.238 24/01/28,18:49:48,13,11,1, 11.9,1,1, 2.616, 10643.563, 278.572, 52720.302 24/01/28,18:49:48,14,11,1, 11.9,1,1, 2.616, 10643.566, 278.549, 52720.251 24/01/28,18:49:48,15,11,1, 11.9,1,1, 2.616, 10643.573, 278.567, 52720.244 24/01/28,18:49:48,16,11,1, 11.9,1,1, 2.616, 10643.591, 278.525, 52720.276 24/01/28,18:49:48,17,11,1, 11.9,1,1, 2.616, 10643.591, 278.524, 52720.281 24/01/28,18:49:48,18,11,1, 11.9,1,1, 2.616, 10643.591, 278.540, 52720.309 24/01/28,18:49:48,19,11,1, 11.9,1,1, 2.616, 10643.598, 278.527, 52720.314 24/01/28,18:49:49,00,10,1, 11.9,1,1, 2.614, 10643.593, 278.527, 52720.314 24/01/28,18:49:49,01,10,1, 11.9,1,1, 2.614, 10643.578, 278.508, 52720.300 24/01/28,18:49:49,02,10,1, 11.9,1,1, 2.614, 10643.602, 278.475, 52720.280 24/01/28,18:49:49,03,10,1, 11.9,1,1, 2.614, 10643.610, 278.508, 52720.300 24/01/28,18:49:49,04,10,1, 11.9,1,1, 2.614, 10643.661, 278.493, 52720.298 24/01/28,18:49:49,05,10,1, 11.9,1,1, 2.614, 10643.632, 278.507, 52720.344 24/01/28,18:49:49,06,10,1, 11.9,1,1, 2.614, 10643.608, 278.443, 52720.298 24/01/28,18:49:49,07,10,1, 11.9,1,1, 2.614, 10643.634, 278.462, 52720.339 24/01/28,18:49:49,08,10,1, 11.9,1,1, 2.614, 10643.645, 278.476, 52720.303 24/01/28,18:49:49,09,10,1, 11.9,1,1, 2.614, 10643.636, 278.439, 52720.351 24/01/28,18:49:49,10,10,1, 11.9,1,1, 2.614, 10643.666, 278.469, 52720.351 24/01/28,18:49:49,11,10,1, 11.9,1,1, 2.614, 10643.673, 278.477, 52720.364 24/01/28,18:49:49,12,10,1, 11.9,1,1, 2.614, 10643.690, 278.443, 52720.376 24/01/28,18:49:49,13,10,1, 11.9,1,1, 2.614, 10643.697, 278.431, 52720.392 24/01/28,18:49:49,14,10,1, 11.9,1,1, 2.614, 10643.684, 278.459, 52720.392 24/01/28,18:49:49,15,10,1, 11.9,1,1, 2.614, 10643.691, 278.448, 52720.395 24/01/28,18:49:49,16,10,1, 11.9,1,1, 2.614, 10643.717, 278.421, 52720.384 24/01/28,18:49:49,17,10,1, 11.9,1,1, 2.614, 10643.681, 278.430, 52720.385 24/01/28,18:49:49,18,10,1, 11.9,1,1, 2.614, 10643.694, 278.397, 52720.361 24/01/28,18:49:49,19,10,1, 11.9,1,1, 2.614, 10643.684, 278.408, 52720.387 24/01/28,18:49:50,00,10,1, 11.9,1,1, 2.620, 10643.677, 278.408, 52720.387 24/01/28,18:49:50,01,10,1, 11.9,1,1, 2.620, 10643.732, 278.413, 52720.458 24/01/28,18:49:50,02,10,1, 11.9,1,1, 2.620, 10643.723, 278.431, 52720.428 24/01/28,18:49:50,03,10,1, 11.9,1,1, 2.620, 10643.705, 278.356, 52720.369 24/01/28,18:49:50,04,10,1, 11.9,1,1, 2.620, 10643.725, 278.334, 52720.340 24/01/28,18:49:50,05,10,1, 11.9,1,1, 2.620, 10643.731, 278.376, 52720.356 24/01/28,18:49:50,06,10,1, 11.9,1,1, 2.620, 10643.742, 278.339, 52720.389 24/01/28,18:49:50,07,10,1, 11.9,1,1, 2.620, 10643.722, 278.317, 52720.255 24/01/28,18:49:50,08,10,1, 11.9,1,1, 2.620, 10643.723, 278.358, 52720.436 24/01/28,18:49:50,09,10,1, 11.9,1,1, 2.620, 10643.741, 278.318, 52720.472 24/01/28,18:49:50,10,10,1, 11.9,1,1, 2.620, 10643.791, 278.351, 52720.495 24/01/28,18:49:50,11,10,1, 11.9,1,1, 2.620, 10643.782, 278.308, 52720.476 24/01/28,18:49:50,12,10,1, 11.9,1,1, 2.620, 10643.765, 278.312, 52720.434 24/01/28,18:49:50,13,10,1, 11.9,1,1, 2.620, 10643.761, 278.344, 52720.492 24/01/28,18:49:50,14,10,1, 11.9,1,1, 2.620, 10643.792, 278.262, 52720.425 24/01/28,18:49:50,15,10,1, 11.9,1,1, 2.620, 10643.767, 278.303, 52720.502 24/01/28,18:49:50,16,10,1, 11.9,1,1, 2.620, 10643.796, 278.283, 52720.475 24/01/28,18:49:50,17,10,1, 11.9,1,1, 2.620, 10643.792, 278.286, 52720.496 24/01/28,18:49:50,18,10,1, 11.9,1,1, 2.620, 10643.806, 278.292, 52720.470 24/01/28,18:49:50,19,10,1, 11.9,1,1, 2.620, 10643.802, 278.265, 52720.488 24/01/28,18:49:51,00,10,1, 11.9,1,1, 2.613, 10643.802, 278.265, 52720.488 24/01/28,18:49:51,01,10,1, 11.9,1,1, 2.613, 10643.820, 278.263, 52720.509 24/01/28,18:49:51,02,10,1, 11.9,1,1, 2.613, 10643.812, 278.244, 52720.523 24/01/28,18:49:51,03,10,1, 11.9,1,1, 2.613, 10643.817, 278.277, 52720.546 24/01/28,18:49:51,04,10,1, 11.9,1,1, 2.613, 10643.822, 278.253, 52720.517 24/01/28,18:49:51,05,10,1, 11.9,1,1, 2.613, 10643.801, 278.226, 52720.463 24/01/28,18:49:51,06,10,1, 11.9,1,1, 2.613, 10643.827, 278.229, 52720.522 24/01/28,18:49:51,07,10,1, 11.9,1,1, 2.613, 10643.842, 278.221, 52720.522 24/01/28,18:49:51,08,10,1, 11.9,1,1, 2.613, 10643.850, 278.253, 52720.557 24/01/28,18:49:51,09,10,1, 11.9,1,1, 2.613, 10643.831, 278.219, 52720.521 24/01/28,18:49:51,10,10,1, 11.9,1,1, 2.613, 10643.855, 278.188, 52720.556 24/01/28,18:49:51,11,10,1, 11.9,1,1, 2.613, 10643.875, 278.232, 52720.572 24/01/28,18:49:51,12,10,1, 11.9,1,1, 2.613, 10643.856, 278.198, 52720.590 24/01/28,18:49:51,13,10,1, 11.9,1,1, 2.613, 10643.854, 278.183, 52720.580 24/01/28,18:49:51,14,10,1, 11.9,1,1, 2.613, 10643.879, 278.165, 52720.592 24/01/28,18:49:51,15,10,1, 11.9,1,1, 2.613, 10643.866, 278.158, 52720.549 24/01/28,18:49:51,16,10,1, 11.9,1,1, 2.613, 10643.862, 278.162, 52720.581 24/01/28,18:49:51,17,10,1, 11.9,1,1, 2.613, 10643.862, 278.150, 52720.585 24/01/28,18:49:51,18,10,1, 11.9,1,1, 2.613, 10643.900, 278.145, 52720.596 24/01/28,18:49:51,19,10,1, 11.9,1,1, 2.613, 10643.872, 278.175, 52720.564 24/01/28,18:49:52,00,10,1, 11.9,1,1, 2.618, 10643.868, 278.175, 52720.564 24/01/28,18:49:52,01,10,1, 11.9,1,1, 2.618, 10643.928, 278.123, 52720.605 24/01/28,18:49:52,02,10,1, 11.9,1,1, 2.618, 10643.905, 278.103, 52720.579 24/01/28,18:49:52,03,10,1, 11.9,1,1, 2.618, 10643.910, 278.122, 52720.629 24/01/28,18:49:52,04,10,1, 11.9,1,1, 2.618, 10643.905, 278.097, 52720.602 24/01/28,18:49:52,05,10,1, 11.9,1,1, 2.618, 10643.900, 278.099, 52720.797 24/01/28,18:49:52,06,10,1, 11.9,1,1, 2.618, 10643.934, 278.052, 52720.565 24/01/28,18:49:52,07,10,1, 11.9,1,1, 2.618, 10643.926, 278.087, 52720.587 24/01/28,18:49:52,08,10,1, 11.9,1,1, 2.618, 10643.952, 278.066, 52720.591 24/01/28,18:49:52,09,10,1, 11.9,1,1, 2.618, 10643.915, 278.050, 52720.595 24/01/28,18:49:52,10,10,1, 11.9,1,1, 2.618, 10643.956, 278.075, 52720.635 24/01/28,18:49:52,11,10,1, 11.9,1,1, 2.618, 10643.938, 278.073, 52720.607 24/01/28,18:49:52,12,10,1, 11.9,1,1, 2.618, 10643.930, 278.042, 52720.623 24/01/28,18:49:52,13,10,1, 11.9,1,1, 2.618, 10643.958, 278.024, 52720.641 24/01/28,18:49:52,14,10,1, 11.9,1,1, 2.618, 10643.958, 278.045, 52720.599 24/01/28,18:49:52,15,10,1, 11.9,1,1, 2.618, 10643.964, 278.051, 52720.649 24/01/28,18:49:52,16,10,1, 11.9,1,1, 2.618, 10643.962, 278.037, 52720.636 24/01/28,18:49:52,17,10,1, 11.9,1,1, 2.618, 10643.965, 278.037, 52720.656 24/01/28,18:49:52,18,10,1, 11.9,1,1, 2.618, 10643.945, 278.011, 52720.618 24/01/28,18:49:52,19,10,1, 11.9,1,1, 2.618, 10643.968, 278.036, 52720.674 24/01/28,18:49:53,00,10,1, 11.9,1,1, 2.616, 10643.960, 278.036, 52720.674 24/01/28,18:49:53,01,10,1, 11.9,1,1, 2.616, 10643.981, 277.989, 52720.660 24/01/28,18:49:53,02,10,1, 11.9,1,1, 2.616, 10643.972, 277.991, 52720.658 24/01/28,18:49:53,03,10,1, 11.9,1,1, 2.616, 10643.988, 277.986, 52720.688 24/01/28,18:49:53,04,10,1, 11.9,1,1, 2.616, 10644.006, 278.033, 52720.674 24/01/28,18:49:53,05,10,1, 11.9,1,1, 2.616, 10644.012, 277.978, 52720.698 24/01/28,18:49:53,06,10,1, 11.9,1,1, 2.616, 10643.983, 277.978, 52720.671 24/01/28,18:49:53,07,10,1, 11.9,1,1, 2.616, 10644.016, 277.934, 52720.658 24/01/28,18:49:53,08,10,1, 11.9,1,1, 2.616, 10644.026, 277.969, 52720.703 24/01/28,18:49:53,09,10,1, 11.9,1,1, 2.616, 10644.038, 277.953, 52720.695 24/01/28,18:49:53,10,10,1, 11.9,1,1, 2.616, 10644.010, 277.936, 52720.682 24/01/28,18:49:53,11,10,1, 11.9,1,1, 2.616, 10644.022, 277.896, 52720.696 24/01/28,18:49:53,12,10,1, 11.9,1,1, 2.616, 10644.038, 277.914, 52720.688 24/01/28,18:49:53,13,10,1, 11.9,1,1, 2.616, 10644.048, 277.903, 52720.704 24/01/28,18:49:53,14,10,1, 11.9,1,1, 2.616, 10644.059, 277.890, 52720.722 24/01/28,18:49:53,15,10,1, 11.9,1,1, 2.616, 10644.069, 277.916, 52720.723 24/01/28,18:49:53,16,10,1, 11.9,1,1, 2.616, 10644.049, 277.897, 52720.718 24/01/28,18:49:53,17,10,1, 11.9,1,1, 2.616, 10644.089, 277.902, 52720.748 24/01/28,18:49:53,18,10,1, 11.9,1,1, 2.616, 10644.089, 277.931, 52720.764 24/01/28,18:49:53,19,10,1, 11.9,1,1, 2.616, 10644.096, 277.909, 52720.767 24/01/28,18:49:54,00,10,1, 11.9,1,1, 2.615, 10644.094, 277.909, 52720.767 24/01/28,18:49:54,01,10,1, 11.9,1,1, 2.615, 10644.066, 277.871, 52720.767 24/01/28,18:49:54,02,10,1, 11.9,1,1, 2.615, 10644.110, 277.867, 52720.776 24/01/28,18:49:54,03,10,1, 11.9,1,1, 2.615, 10644.105, 277.911, 52720.780 24/01/28,18:49:54,04,10,1, 11.9,1,1, 2.615, 10644.122, 277.874, 52720.776 24/01/28,18:49:54,05,10,1, 11.9,1,1, 2.615, 10644.128, 277.821, 52720.732 24/01/28,18:49:54,06,10,1, 11.9,1,1, 2.615, 10644.106, 277.818, 52720.773 24/01/28,18:49:54,07,10,1, 11.9,1,1, 2.615, 10644.115, 277.835, 52720.810 24/01/28,18:49:54,08,10,1, 11.9,1,1, 2.615, 10644.154, 277.858, 52720.832 24/01/28,18:49:54,09,10,1, 11.9,1,1, 2.615, 10644.148, 277.842, 52720.768 24/01/28,18:49:54,10,10,1, 11.9,1,1, 2.615, 10644.148, 277.818, 52720.804 24/01/28,18:49:54,11,10,1, 11.9,1,1, 2.615, 10644.133, 277.800, 52720.770 24/01/28,18:49:54,12,10,1, 11.9,1,1, 2.615, 10644.147, 277.767, 52720.747 24/01/28,18:49:54,13,10,1, 11.9,1,1, 2.615, 10644.156, 277.797, 52720.834 24/01/28,18:49:54,14,10,1, 11.9,1,1, 2.615, 10644.151, 277.795, 52720.810 24/01/28,18:49:54,15,10,1, 11.9,1,1, 2.615, 10644.160, 277.771, 52720.797 24/01/28,18:49:54,16,10,1, 11.9,1,1, 2.615, 10644.182, 277.778, 52720.817 24/01/28,18:49:54,17,10,1, 11.9,1,1, 2.615, 10644.215, 277.806, 52720.854 24/01/28,18:49:54,18,10,1, 11.9,1,1, 2.615, 10644.203, 277.784, 52720.895 24/01/28,18:49:54,19,10,1, 11.9,1,1, 2.615, 10644.206, 277.779, 52720.847 24/01/28,18:49:55,00,10,1, 11.9,1,1, 2.616, 10644.202, 277.779, 52720.847 24/01/28,18:49:55,01,10,1, 11.9,1,1, 2.616, 10644.215, 277.738, 52720.847 24/01/28,18:49:55,02,10,1, 11.9,1,1, 2.616, 10644.217, 277.743, 52720.866 24/01/28,18:49:55,03,10,1, 11.9,1,1, 2.616, 10644.222, 277.688, 52720.830 24/01/28,18:49:55,04,10,1, 11.9,1,1, 2.616, 10644.240, 277.712, 52720.851 24/01/28,18:49:55,05,10,1, 11.9,1,1, 2.616, 10644.269, 277.720, 52720.837 24/01/28,18:49:55,06,10,1, 11.9,1,1, 2.616, 10644.263, 277.715, 52720.873 24/01/28,18:49:55,07,10,1, 11.9,1,1, 2.616, 10644.263, 277.687, 52720.850 24/01/28,18:49:55,08,10,1, 11.9,1,1, 2.616, 10644.274, 277.681, 52720.849 24/01/28,18:49:55,09,10,1, 11.9,1,1, 2.616, 10644.277, 277.679, 52720.859 24/01/28,18:49:55,10,10,1, 11.9,1,1, 2.616, 10644.275, 277.670, 52720.844 24/01/28,18:49:55,11,10,1, 11.9,1,1, 2.616, 10644.310, 277.679, 52720.902 24/01/28,18:49:55,12,10,1, 11.9,1,1, 2.616, 10644.320, 277.695, 52720.900 24/01/28,18:49:55,13,10,1, 11.9,1,1, 2.616, 10644.301, 277.673, 52720.869 24/01/28,18:49:55,14,10,1, 11.9,1,1, 2.616, 10644.313, 277.661, 52720.893 24/01/28,18:49:55,15,10,1, 11.9,1,1, 2.616, 10644.327, 277.646, 52720.898 24/01/28,18:49:55,16,10,1, 11.9,1,1, 2.616, 10644.339, 277.643, 52720.901 24/01/28,18:49:55,17,10,1, 11.9,1,1, 2.616, 10644.350, 277.634, 52720.885 24/01/28,18:49:55,18,10,1, 11.9,1,1, 2.616, 10644.340, 277.622, 52720.910 24/01/28,18:49:55,19,10,1, 11.9,1,1, 2.616, 10644.353, 277.628, 52720.891 24/01/28,18:49:56,00,10,1, 11.9,1,1, 2.618, 10644.352, 277.628, 52720.891 24/01/28,18:49:56,01,10,1, 11.9,1,1, 2.618, 10644.372, 277.589, 52720.917 24/01/28,18:49:56,02,10,1, 11.9,1,1, 2.618, 10644.387, 277.621, 52720.952 24/01/28,18:49:56,03,10,1, 11.9,1,1, 2.618, 10644.398, 277.593, 52720.916 24/01/28,18:49:56,04,10,1, 11.9,1,1, 2.618, 10644.387, 277.586, 52720.912 24/01/28,18:49:56,05,10,1, 11.9,1,1, 2.618, 10644.408, 277.585, 52720.917 24/01/28,18:49:56,06,10,1, 11.9,1,1, 2.618, 10644.411, 277.598, 52720.979 24/01/28,18:49:56,07,10,1, 11.9,1,1, 2.618, 10644.430, 277.570, 52720.962 24/01/28,18:49:56,08,10,1, 11.9,1,1, 2.618, 10644.436, 277.529, 52720.975 24/01/28,18:49:56,09,10,1, 11.9,1,1, 2.618, 10644.443, 277.557, 52720.968 24/01/28,18:49:56,10,10,1, 11.9,1,1, 2.618, 10644.441, 277.562, 52720.956 24/01/28,18:49:56,11,10,1, 11.9,1,1, 2.618, 10644.443, 277.545, 52720.969 24/01/28,18:49:56,12,10,1, 11.9,1,1, 2.618, 10644.410, 277.519, 52720.841 24/01/28,18:49:56,13,10,1, 11.9,1,1, 2.618, 10644.524, 277.518, 52721.018 24/01/28,18:49:56,14,10,1, 11.9,1,1, 2.618, 10644.504, 277.501, 52720.902 24/01/28,18:49:56,15,10,1, 11.9,1,1, 2.618, 10644.499, 277.525, 52720.972 24/01/28,18:49:56,16,10,1, 11.9,1,1, 2.618, 10644.509, 277.496, 52720.968 24/01/28,18:49:56,17,10,1, 11.9,1,1, 2.618, 10644.522, 277.488, 52721.010 24/01/28,18:49:56,18,10,1, 11.9,1,1, 2.618, 10644.530, 277.486, 52720.807 24/01/28,18:49:56,19,10,1, 11.9,1,1, 2.618, 10644.521, 277.510, 52720.988 24/01/28,18:49:57,00,10,1, 11.9,1,1, 2.616, 10644.519, 277.510, 52720.988 24/01/28,18:49:57,01,10,1, 11.9,1,1, 2.616, 10644.529, 277.511, 52721.029 24/01/28,18:49:57,02,10,1, 11.9,1,1, 2.616, 10644.536, 277.446, 52720.982 24/01/28,18:49:57,03,10,1, 11.9,1,1, 2.616, 10644.576, 277.445, 52720.976 24/01/28,18:49:57,04,10,1, 11.9,1,1, 2.616, 10644.599, 277.433, 52721.013 24/01/28,18:49:57,05,10,1, 11.9,1,1, 2.616, 10644.583, 277.466, 52721.017 24/01/28,18:49:57,06,10,1, 11.9,1,1, 2.616, 10644.600, 277.444, 52720.986 24/01/28,18:49:57,07,10,1, 11.9,1,1, 2.616, 10644.604, 277.450, 52721.001 24/01/28,18:49:57,08,10,1, 11.9,1,1, 2.616, 10644.609, 277.432, 52720.998 24/01/28,18:49:57,09,10,1, 11.9,1,1, 2.616, 10644.604, 277.448, 52721.022 24/01/28,18:49:57,10,10,1, 11.9,1,1, 2.616, 10644.628, 277.423, 52721.048 24/01/28,18:49:57,11,10,1, 11.9,1,1, 2.616, 10644.665, 277.444, 52721.069 24/01/28,18:49:57,12,10,1, 11.9,1,1, 2.616, 10644.664, 277.413, 52721.030 24/01/28,18:49:57,13,10,1, 11.9,1,1, 2.616, 10644.658, 277.404, 52721.039 24/01/28,18:49:57,14,10,1, 11.9,1,1, 2.616, 10644.665, 277.372, 52721.028 24/01/28,18:49:57,15,10,1, 11.9,1,1, 2.616, 10644.673, 277.393, 52721.013 24/01/28,18:49:57,16,10,1, 11.9,1,1, 2.616, 10644.686, 277.406, 52721.042 24/01/28,18:49:57,17,10,1, 11.9,1,1, 2.616, 10644.702, 277.396, 52721.058 24/01/28,18:49:57,18,10,1, 11.9,1,1, 2.616, 10644.715, 277.370, 52721.075 24/01/28,18:49:57,19,10,1, 11.9,1,1, 2.616, 10644.719, 277.380, 52721.061 24/01/28,18:49:58,00,11,1, 11.9,1,1, 2.617, 10644.711, 277.380, 52721.061 24/01/28,18:49:58,01,11,1, 11.9,1,1, 2.617, 10644.713, 277.355, 52720.944 24/01/28,18:49:58,02,11,1, 11.9,1,1, 2.617, 10644.759, 277.358, 52721.126 24/01/28,18:49:58,03,11,1, 11.9,1,1, 2.617, 10644.769, 277.334, 52721.052 24/01/28,18:49:58,04,11,1, 11.9,1,1, 2.617, 10644.781, 277.347, 52721.076 24/01/28,18:49:58,05,11,1, 11.9,1,1, 2.617, 10644.812, 277.351, 52721.143 24/01/28,18:49:58,06,11,1, 11.9,1,1, 2.617, 10644.792, 277.338, 52721.119 24/01/28,18:49:58,07,11,1, 11.9,1,1, 2.617, 10644.800, 277.324, 52721.118 24/01/28,18:49:58,08,11,1, 11.9,1,1, 2.617, 10644.813, 277.313, 52721.119 24/01/28,18:49:58,09,11,1, 11.9,1,1, 2.617, 10644.805, 277.309, 52721.116 24/01/28,18:49:58,10,11,1, 11.9,1,1, 2.617, 10644.806, 277.303, 52721.113 24/01/28,18:49:58,11,11,1, 11.9,1,1, 2.617, 10644.819, 277.274, 52721.124 24/01/28,18:49:58,12,11,1, 11.9,1,1, 2.617, 10644.823, 277.308, 52721.105 24/01/28,18:49:58,13,11,1, 11.9,1,1, 2.617, 10644.856, 277.275, 52720.969 24/01/28,18:49:58,14,11,1, 11.9,1,1, 2.617, 10644.807, 277.283, 52721.188 24/01/28,18:49:58,15,11,1, 11.9,1,1, 2.617, 10644.831, 277.265, 52721.163 24/01/28,18:49:58,16,11,1, 11.9,1,1, 2.617, 10644.830, 277.284, 52721.087 24/01/28,18:49:58,17,11,1, 11.9,1,1, 2.617, 10644.912, 277.238, 52721.188 24/01/28,18:49:58,18,11,1, 11.9,1,1, 2.617, 10644.892, 277.244, 52721.120 24/01/28,18:49:58,19,11,1, 11.9,1,1, 2.617, 10644.907, 277.224, 52721.115 24/01/28,18:49:59,00,10,1, 11.9,1,1, 2.615, 10644.903, 277.224, 52721.115 24/01/28,18:49:59,01,10,1, 11.9,1,1, 2.615, 10644.889, 277.203, 52721.196 24/01/28,18:49:59,02,10,1, 11.9,1,1, 2.615, 10644.910, 277.220, 52721.207 24/01/28,18:49:59,03,10,1, 11.9,1,1, 2.615, 10644.902, 277.226, 52721.177 24/01/28,18:49:59,04,10,1, 11.9,1,1, 2.615, 10644.923, 277.212, 52721.193 24/01/28,18:49:59,05,10,1, 11.9,1,1, 2.615, 10644.931, 277.175, 52721.199 24/01/28,18:49:59,06,10,1, 11.9,1,1, 2.615, 10644.925, 277.202, 52721.337 24/01/28,18:49:59,07,10,1, 11.9,1,1, 2.615, 10644.918, 277.170, 52721.160 24/01/28,18:49:59,08,10,1, 11.9,1,1, 2.615, 10644.924, 277.178, 52721.198 24/01/28,18:49:59,09,10,1, 11.9,1,1, 2.615, 10644.935, 277.191, 52721.180 24/01/28,18:49:59,10,10,1, 11.9,1,1, 2.615, 10644.942, 277.176, 52721.194 24/01/28,18:49:59,11,10,1, 11.9,1,1, 2.615, 10644.980, 277.127, 52721.183 24/01/28,18:49:59,12,10,1, 11.9,1,1, 2.615, 10644.957, 277.177, 52721.196 24/01/28,18:49:59,13,10,1, 11.9,1,1, 2.615, 10644.979, 277.141, 52721.204 24/01/28,18:49:59,14,10,1, 11.9,1,1, 2.615, 10645.028, 277.133, 52721.216 24/01/28,18:49:59,15,10,1, 11.9,1,1, 2.615, 10644.958, 277.108, 52721.010 24/01/28,18:49:59,16,10,1, 11.9,1,1, 2.615, 10644.998, 277.100, 52721.328 24/01/28,18:49:59,17,10,1, 11.9,1,1, 2.615, 10645.049, 277.104, 52721.164 24/01/28,18:49:59,18,10,1, 11.9,1,1, 2.615, 10645.040, 277.099, 52721.154 24/01/28,18:49:59,19,10,1, 11.9,1,1, 2.615, 10645.039, 277.106, 52721.238 24/01/28,18:50:00,00,10,1, 11.9,1,1, 2.616, 10645.037, 277.106, 52721.238 24/01/28,18:50:00,01,10,1, 11.9,1,1, 2.616, 10645.044, 277.072, 52721.213 24/01/28,18:50:00,02,10,1, 11.9,1,1, 2.616, 10645.011, 277.055, 52721.204 24/01/28,18:50:00,03,10,1, 11.9,1,1, 2.616, 10645.029, 277.041, 52721.209 24/01/28,18:50:00,04,10,1, 11.9,1,1, 2.616, 10645.046, 277.074, 52721.236 24/01/28,18:50:00,05,10,1, 11.9,1,1, 2.616, 10645.051, 277.023, 52721.204 24/01/28,18:50:00,06,10,1, 11.9,1,1, 2.616, 10645.081, 277.049, 52721.245 24/01/28,18:50:00,07,10,1, 11.9,1,1, 2.616, 10645.048, 277.066, 52721.236 24/01/28,18:50:00,08,10,1, 11.9,1,1, 2.616, 10645.085, 276.998, 52721.236 24/01/28,18:50:00,09,10,1, 11.9,1,1, 2.616, 10645.084, 276.981, 52721.278 24/01/28,18:50:00,10,10,1, 11.9,1,1, 2.616, 10645.105, 277.002, 52721.244 24/01/28,18:50:00,11,10,1, 11.9,1,1, 2.616, 10645.124, 277.004, 52721.297 24/01/28,18:50:00,12,10,1, 11.9,1,1, 2.616, 10645.105, 277.000, 52721.275 24/01/28,18:50:00,13,10,1, 11.9,1,1, 2.616, 10645.123, 276.991, 52721.294 24/01/28,18:50:00,14,10,1, 11.9,1,1, 2.616, 10645.119, 276.959, 52721.255 24/01/28,18:50:00,15,10,1, 11.9,1,1, 2.616, 10645.123, 276.990, 52721.264 24/01/28,18:50:00,16,10,1, 11.9,1,1, 2.616, 10645.137, 276.972, 52721.286 24/01/28,18:50:00,17,10,1, 11.9,1,1, 2.616, 10645.120, 276.976, 52721.295 24/01/28,18:50:00,18,10,1, 11.9,1,1, 2.616, 10645.146, 276.980, 52721.322 24/01/28,18:50:00,19,10,1, 11.9,1,1, 2.616, 10645.150, 276.936, 52721.302 24/01/28,18:50:01,00,10,1, 11.9,1,1, 2.617, 10645.145, 276.936, 52721.302 24/01/28,18:50:01,01,10,1, 11.9,1,1, 2.617, 10645.174, 276.936, 52721.297 24/01/28,18:50:01,02,10,1, 11.9,1,1, 2.617, 10645.174, 276.934, 52721.274 24/01/28,18:50:01,03,10,1, 11.9,1,1, 2.617, 10645.164, 276.895, 52721.301 24/01/28,18:50:01,04,10,1, 11.9,1,1, 2.617, 10645.190, 276.911, 52721.312 24/01/28,18:50:01,05,10,1, 11.9,1,1, 2.617, 10645.171, 276.896, 52721.301 24/01/28,18:50:01,06,10,1, 11.9,1,1, 2.617, 10645.195, 276.913, 52721.318 24/01/28,18:50:01,07,10,1, 11.9,1,1, 2.617, 10645.192, 276.871, 52721.307 24/01/28,18:50:01,08,10,1, 11.9,1,1, 2.617, 10645.196, 276.887, 52721.317 24/01/28,18:50:01,09,10,1, 11.9,1,1, 2.617, 10645.199, 276.872, 52721.314 24/01/28,18:50:01,10,10,1, 11.9,1,1, 2.617, 10645.214, 276.828, 52721.335 24/01/28,18:50:01,11,10,1, 11.9,1,1, 2.617, 10645.234, 276.861, 52721.331 24/01/28,18:50:01,12,10,1, 11.9,1,1, 2.617, 10645.233, 276.862, 52721.332 24/01/28,18:50:01,13,10,1, 11.9,1,1, 2.617, 10645.226, 276.864, 52721.362 24/01/28,18:50:01,14,10,1, 11.9,1,1, 2.617, 10645.222, 276.833, 52721.328 24/01/28,18:50:01,15,10,1, 11.9,1,1, 2.617, 10645.254, 276.833, 52721.316 24/01/28,18:50:01,16,10,1, 11.9,1,1, 2.617, 10645.262, 276.834, 52721.357 24/01/28,18:50:01,17,10,1, 11.9,1,1, 2.617, 10645.240, 276.813, 52721.339 24/01/28,18:50:01,18,10,1, 11.9,1,1, 2.617, 10645.255, 276.812, 52721.432 24/01/28,18:50:01,19,10,1, 11.9,1,1, 2.617, 10645.272, 276.785, 52721.354 24/01/28,18:50:02,00,10,1, 11.9,1,1, 2.618, 10645.270, 276.785, 52721.354 24/01/28,18:50:02,01,10,1, 11.9,1,1, 2.618, 10645.299, 276.807, 52721.409 24/01/28,18:50:02,02,10,1, 11.9,1,1, 2.618, 10645.316, 276.795, 52721.388 24/01/28,18:50:02,03,10,1, 11.9,1,1, 2.618, 10645.287, 276.750, 52721.407 24/01/28,18:50:02,04,10,1, 11.9,1,1, 2.618, 10645.295, 276.765, 52721.381 24/01/28,18:50:02,05,10,1, 11.9,1,1, 2.618, 10645.300, 276.795, 52721.379 24/01/28,18:50:02,06,10,1, 11.9,1,1, 2.618, 10645.322, 276.786, 52721.435 24/01/28,18:50:02,07,10,1, 11.9,1,1, 2.618, 10645.309, 276.738, 52721.377 24/01/28,18:50:02,08,10,1, 11.9,1,1, 2.618, 10645.321, 276.751, 52721.386 24/01/28,18:50:02,09,10,1, 11.9,1,1, 2.618, 10645.324, 276.750, 52721.369 24/01/28,18:50:02,10,10,1, 11.9,1,1, 2.618, 10645.320, 276.692, 52721.381 24/01/28,18:50:02,11,10,1, 11.9,1,1, 2.618, 10645.338, 276.748, 52721.419 24/01/28,18:50:02,12,10,1, 11.9,1,1, 2.618, 10645.330, 276.765, 52721.440 24/01/28,18:50:02,13,10,1, 11.9,1,1, 2.618, 10645.369, 276.685, 52721.407 24/01/28,18:50:02,14,10,1, 11.9,1,1, 2.618, 10645.343, 276.706, 52721.361 24/01/28,18:50:02,15,10,1, 11.9,1,1, 2.618, 10645.360, 276.696, 52721.429 24/01/28,18:50:02,16,10,1, 11.9,1,1, 2.618, 10645.384, 276.694, 52721.443 24/01/28,18:50:02,17,10,1, 11.9,1,1, 2.618, 10645.371, 276.666, 52721.412 24/01/28,18:50:02,18,10,1, 11.9,1,1, 2.618, 10645.388, 276.693, 52721.436 24/01/28,18:50:02,19,10,1, 11.9,1,1, 2.618, 10645.406, 276.696, 52721.419 24/01/28,18:50:03,00,10,1, 11.9,1,1, 2.613, 10645.404, 276.696, 52721.419 24/01/28,18:50:03,01,10,1, 11.9,1,1, 2.613, 10645.419, 276.688, 52721.454 24/01/28,18:50:03,02,10,1, 11.9,1,1, 2.613, 10645.417, 276.674, 52721.446 24/01/28,18:50:03,03,10,1, 11.9,1,1, 2.613, 10645.433, 276.674, 52721.477 24/01/28,18:50:03,04,10,1, 11.9,1,1, 2.613, 10645.422, 276.644, 52721.444 24/01/28,18:50:03,05,10,1, 11.9,1,1, 2.613, 10645.427, 276.637, 52721.486 24/01/28,18:50:03,06,10,1, 11.9,1,1, 2.613, 10645.396, 276.574, 52721.404 24/01/28,18:50:03,07,10,1, 11.9,1,1, 2.613, 10645.412, 276.575, 52721.447 24/01/28,18:50:03,08,10,1, 11.9,1,1, 2.613, 10645.421, 276.601, 52721.425 24/01/28,18:50:03,09,10,1, 11.9,1,1, 2.613, 10645.442, 276.617, 52721.464 24/01/28,18:50:03,10,10,1, 11.9,1,1, 2.613, 10645.435, 276.612, 52721.457 24/01/28,18:50:03,11,10,1, 11.9,1,1, 2.613, 10645.464, 276.591, 52721.491 24/01/28,18:50:03,12,10,1, 11.9,1,1, 2.613, 10645.461, 276.565, 52721.492 24/01/28,18:50:03,13,10,1, 11.9,1,1, 2.613, 10645.456, 276.561, 52721.494 24/01/28,18:50:03,14,10,1, 11.9,1,1, 2.613, 10645.453, 276.576, 52721.476 24/01/28,18:50:03,15,10,1, 11.9,1,1, 2.613, 10645.469, 276.601, 52721.520 24/01/28,18:50:03,16,10,1, 11.9,1,1, 2.613, 10645.506, 276.556, 52721.518 24/01/28,18:50:03,17,10,1, 11.9,1,1, 2.613, 10645.514, 276.600, 52721.548 24/01/28,18:50:03,18,10,1, 11.9,1,1, 2.613, 10645.492, 276.583, 52721.520 24/01/28,18:50:03,19,10,1, 11.9,1,1, 2.613, 10645.482, 276.539, 52721.530 24/01/28,18:50:04,00,10,1, 11.8,1,1, 2.619, 10645.479, 276.539, 52721.530 24/01/28,18:50:04,01,10,1, 11.8,1,1, 2.619, 10645.513, 276.534, 52721.502 24/01/28,18:50:04,02,10,1, 11.8,1,1, 2.619, 10645.490, 276.529, 52721.514 24/01/28,18:50:04,03,10,1, 11.8,1,1, 2.619, 10645.501, 276.459, 52721.521 24/01/28,18:50:04,04,10,1, 11.8,1,1, 2.619, 10645.506, 276.505, 52721.510 24/01/28,18:50:04,05,10,1, 11.8,1,1, 2.619, 10645.519, 276.507, 52721.563 24/01/28,18:50:04,06,10,1, 11.8,1,1, 2.619, 10645.532, 276.526, 52721.541 24/01/28,18:50:04,07,10,1, 11.8,1,1, 2.619, 10645.544, 276.535, 52721.559 24/01/28,18:50:04,08,10,1, 11.8,1,1, 2.619, 10645.546, 276.448, 52721.539 24/01/28,18:50:04,09,10,1, 11.8,1,1, 2.619, 10645.563, 276.426, 52721.534 24/01/28,18:50:04,10,10,1, 11.8,1,1, 2.619, 10645.534, 276.452, 52721.523 24/01/28,18:50:04,11,10,1, 11.8,1,1, 2.619, 10645.537, 276.436, 52721.543 24/01/28,18:50:04,12,10,1, 11.8,1,1, 2.619, 10645.566, 276.433, 52721.585 24/01/28,18:50:04,13,10,1, 11.8,1,1, 2.619, 10645.558, 276.411, 52721.541 24/01/28,18:50:04,14,10,1, 11.8,1,1, 2.619, 10645.563, 276.438, 52721.592 24/01/28,18:50:04,15,10,1, 11.8,1,1, 2.619, 10645.584, 276.457, 52721.561 24/01/28,18:50:04,16,10,1, 11.8,1,1, 2.619, 10645.606, 276.437, 52721.602 24/01/28,18:50:04,17,10,1, 11.8,1,1, 2.619, 10645.597, 276.392, 52721.592 24/01/28,18:50:04,18,10,1, 11.8,1,1, 2.619, 10645.600, 276.394, 52721.591 24/01/28,18:50:04,19,10,1, 11.8,1,1, 2.619, 10645.626, 276.406, 52721.601 24/01/28,18:50:05,00,11,1, 11.9,1,1, 2.616, 10645.621, 276.406, 52721.601 24/01/28,18:50:05,01,11,1, 11.9,1,1, 2.616, 10645.637, 276.383, 52721.619 24/01/28,18:50:05,02,11,1, 11.9,1,1, 2.616, 10645.642, 276.377, 52721.566 24/01/28,18:50:05,03,11,1, 11.9,1,1, 2.616, 10645.640, 276.352, 52721.584 24/01/28,18:50:05,04,11,1, 11.9,1,1, 2.616, 10645.651, 276.383, 52721.599 24/01/28,18:50:05,05,11,1, 11.9,1,1, 2.616, 10645.641, 276.355, 52721.589 24/01/28,18:50:05,06,11,1, 11.9,1,1, 2.616, 10645.659, 276.371, 52721.635 24/01/28,18:50:05,07,11,1, 11.9,1,1, 2.616, 10645.662, 276.349, 52721.645 24/01/28,18:50:05,08,11,1, 11.9,1,1, 2.616, 10645.655, 276.344, 52721.614 24/01/28,18:50:05,09,11,1, 11.9,1,1, 2.616, 10645.680, 276.337, 52721.620 24/01/28,18:50:05,10,11,1, 11.9,1,1, 2.616, 10645.671, 276.347, 52721.621 24/01/28,18:50:05,11,11,1, 11.9,1,1, 2.616, 10645.700, 276.308, 52721.609 24/01/28,18:50:05,12,11,1, 11.9,1,1, 2.616, 10645.701, 276.336, 52721.603 24/01/28,18:50:05,13,11,1, 11.9,1,1, 2.616, 10645.717, 276.318, 52721.614 24/01/28,18:50:05,14,11,1, 11.9,1,1, 2.616, 10645.704, 276.313, 52721.623 24/01/28,18:50:05,15,11,1, 11.9,1,1, 2.616, 10645.718, 276.283, 52721.620 24/01/28,18:50:05,16,11,1, 11.9,1,1, 2.616, 10645.732, 276.300, 52721.647 24/01/28,18:50:05,17,11,1, 11.9,1,1, 2.616, 10645.720, 276.296, 52721.623 24/01/28,18:50:05,18,11,1, 11.9,1,1, 2.616, 10645.756, 276.289, 52721.679 24/01/28,18:50:05,19,11,1, 11.9,1,1, 2.616, 10645.780, 276.291, 52721.695 24/01/28,18:50:06,00,11,1, 11.9,1,1, 2.615, 10645.779, 276.291, 52721.695 24/01/28,18:50:06,01,11,1, 11.9,1,1, 2.615, 10645.786, 276.271, 52721.642 24/01/28,18:50:06,02,11,1, 11.9,1,1, 2.615, 10645.801, 276.326, 52721.699 24/01/28,18:50:06,03,11,1, 11.9,1,1, 2.615, 10645.775, 276.274, 52721.667 24/01/28,18:50:06,04,11,1, 11.9,1,1, 2.615, 10645.822, 276.243, 52721.627 24/01/28,18:50:06,05,11,1, 11.9,1,1, 2.615, 10645.804, 276.248, 52721.670 24/01/28,18:50:06,06,11,1, 11.9,1,1, 2.615, 10645.845, 276.292, 52721.711 24/01/28,18:50:06,07,11,1, 11.9,1,1, 2.615, 10645.820, 276.233, 52721.693 24/01/28,18:50:06,08,11,1, 11.9,1,1, 2.615, 10645.829, 276.227, 52721.651 24/01/28,18:50:06,09,11,1, 11.9,1,1, 2.615, 10645.849, 276.273, 52721.714 24/01/28,18:50:06,10,11,1, 11.9,1,1, 2.615, 10645.853, 276.239, 52721.676 24/01/28,18:50:06,11,11,1, 11.9,1,1, 2.615, 10645.864, 276.241, 52721.707 24/01/28,18:50:06,12,11,1, 11.9,1,1, 2.615, 10645.863, 276.209, 52721.658 24/01/28,18:50:06,13,11,1, 11.9,1,1, 2.615, 10645.904, 276.239, 52721.685 24/01/28,18:50:06,14,11,1, 11.9,1,1, 2.615, 10645.906, 276.209, 52721.692 24/01/28,18:50:06,15,11,1, 11.9,1,1, 2.615, 10645.907, 276.197, 52721.704 24/01/28,18:50:06,16,11,1, 11.9,1,1, 2.615, 10645.919, 276.234, 52721.732 24/01/28,18:50:06,17,11,1, 11.9,1,1, 2.615, 10645.915, 276.188, 52721.729 24/01/28,18:50:06,18,11,1, 11.9,1,1, 2.615, 10645.930, 276.198, 52721.744 24/01/28,18:50:06,19,11,1, 11.9,1,1, 2.615, 10645.933, 276.173, 52721.717 24/01/28,18:50:07,00,11,1, 11.9,1,1, 2.616, 10645.930, 276.173, 52721.717 24/01/28,18:50:07,01,11,1, 11.9,1,1, 2.616, 10645.986, 276.223, 52721.782 24/01/28,18:50:07,02,11,1, 11.9,1,1, 2.616, 10645.960, 276.152, 52721.731 24/01/28,18:50:07,03,11,1, 11.9,1,1, 2.616, 10645.963, 276.160, 52721.730 24/01/28,18:50:07,04,11,1, 11.9,1,1, 2.616, 10645.996, 276.183, 52721.837 24/01/28,18:50:07,05,11,1, 11.9,1,1, 2.616, 10645.989, 276.190, 52721.826 24/01/28,18:50:07,06,11,1, 11.9,1,1, 2.616, 10645.976, 276.176, 52721.783 24/01/28,18:50:07,07,11,1, 11.9,1,1, 2.616, 10645.983, 276.127, 52721.760 24/01/28,18:50:07,08,11,1, 11.9,1,1, 2.616, 10645.994, 276.152, 52721.775 24/01/28,18:50:07,09,11,1, 11.9,1,1, 2.616, 10646.013, 276.145, 52721.792 24/01/28,18:50:07,10,11,1, 11.9,1,1, 2.616, 10646.064, 276.153, 52721.607 24/01/28,18:50:07,11,11,1, 11.9,1,1, 2.616, 10646.044, 276.172, 52721.794 24/01/28,18:50:07,12,11,1, 11.9,1,1, 2.616, 10646.039, 276.135, 52721.818 24/01/28,18:50:07,13,11,1, 11.9,1,1, 2.616, 10646.051, 276.134, 52721.798 24/01/28,18:50:07,14,11,1, 11.9,1,1, 2.616, 10646.071, 276.161, 52721.829 24/01/28,18:50:07,15,11,1, 11.9,1,1, 2.616, 10646.099, 276.146, 52721.806 24/01/28,18:50:07,16,11,1, 11.9,1,1, 2.616, 10646.083, 276.132, 52721.777 24/01/28,18:50:07,17,11,1, 11.9,1,1, 2.616, 10646.108, 276.127, 52721.807 24/01/28,18:50:07,18,11,1, 11.9,1,1, 2.616, 10646.110, 276.098, 52721.832 24/01/28,18:50:07,19,11,1, 11.9,1,1, 2.616, 10646.153, 276.141, 52721.868 24/01/28,18:50:08,00,11,1, 11.9,1,1, 2.613, 10646.147, 276.141, 52721.868 24/01/28,18:50:08,01,11,1, 11.9,1,1, 2.613, 10646.156, 276.127, 52721.839 24/01/28,18:50:08,02,11,1, 11.9,1,1, 2.613, 10646.129, 276.081, 52721.808 24/01/28,18:50:08,03,11,1, 11.9,1,1, 2.613, 10646.167, 276.088, 52721.841 24/01/28,18:50:08,04,11,1, 11.9,1,1, 2.613, 10646.208, 276.123, 52721.859 24/01/28,18:50:08,05,11,1, 11.9,1,1, 2.613, 10646.209, 276.113, 52721.853 24/01/28,18:50:08,06,11,1, 11.9,1,1, 2.613, 10646.202, 276.087, 52721.887 24/01/28,18:50:08,07,11,1, 11.9,1,1, 2.613, 10646.210, 276.082, 52721.856 24/01/28,18:50:08,08,11,1, 11.9,1,1, 2.613, 10646.198, 276.061, 52721.849 24/01/28,18:50:08,09,11,1, 11.9,1,1, 2.613, 10646.237, 276.094, 52721.855 24/01/28,18:50:08,10,11,1, 11.9,1,1, 2.613, 10646.258, 276.066, 52721.833 24/01/28,18:50:08,11,11,1, 11.9,1,1, 2.613, 10646.251, 276.098, 52721.918 24/01/28,18:50:08,12,11,1, 11.9,1,1, 2.613, 10646.270, 276.058, 52721.891 24/01/28,18:50:08,13,11,1, 11.9,1,1, 2.613, 10646.258, 276.064, 52721.827 24/01/28,18:50:08,14,11,1, 11.9,1,1, 2.613, 10646.250, 276.069, 52721.875 24/01/28,18:50:08,15,11,1, 11.9,1,1, 2.613, 10646.281, 276.072, 52721.894 24/01/28,18:50:08,16,11,1, 11.9,1,1, 2.613, 10646.299, 276.058, 52721.872 24/01/28,18:50:08,17,11,1, 11.9,1,1, 2.613, 10646.316, 276.084, 52721.889 24/01/28,18:50:08,18,11,1, 11.9,1,1, 2.613, 10646.334, 276.094, 52721.968 24/01/28,18:50:08,19,11,1, 11.9,1,1, 2.613, 10646.323, 276.070, 52721.918 24/01/28,18:50:09,00,10,1, 11.9,1,1, 2.616, 10646.322, 276.070, 52721.918 24/01/28,18:50:09,01,10,1, 11.9,1,1, 2.616, 10646.357, 276.056, 52721.922 24/01/28,18:50:09,02,10,1, 11.9,1,1, 2.616, 10646.346, 276.056, 52721.881 24/01/28,18:50:09,03,10,1, 11.9,1,1, 2.616, 10646.350, 276.062, 52721.939 24/01/28,18:50:09,04,10,1, 11.9,1,1, 2.616, 10646.391, 276.085, 52721.909 24/01/28,18:50:09,05,10,1, 11.9,1,1, 2.616, 10646.390, 276.081, 52721.927 24/01/28,18:50:09,06,10,1, 11.9,1,1, 2.616, 10646.385, 276.047, 52721.888 24/01/28,18:50:09,07,10,1, 11.9,1,1, 2.616, 10646.430, 276.058, 52721.914 24/01/28,18:50:09,08,10,1, 11.9,1,1, 2.616, 10646.416, 276.028, 52721.927 24/01/28,18:50:09,09,10,1, 11.9,1,1, 2.616, 10646.425, 276.049, 52721.946 24/01/28,18:50:09,10,10,1, 11.9,1,1, 2.616, 10646.420, 276.030, 52721.988 24/01/28,18:50:09,11,10,1, 11.9,1,1, 2.616, 10646.465, 276.041, 52721.981 24/01/28,18:50:09,12,10,1, 11.9,1,1, 2.616, 10646.446, 276.036, 52721.975 24/01/28,18:50:09,13,10,1, 11.9,1,1, 2.616, 10646.434, 276.032, 52721.952 24/01/28,18:50:09,14,10,1, 11.9,1,1, 2.616, 10646.446, 276.025, 52721.958 24/01/28,18:50:09,15,10,1, 11.9,1,1, 2.616, 10646.481, 276.011, 52721.968 24/01/28,18:50:09,16,10,1, 11.9,1,1, 2.616, 10646.472, 276.078, 52721.998 24/01/28,18:50:09,17,10,1, 11.9,1,1, 2.616, 10646.459, 276.033, 52721.975 24/01/28,18:50:09,18,10,1, 11.9,1,1, 2.616, 10646.486, 276.003, 52721.958 24/01/28,18:50:09,19,10,1, 11.9,1,1, 2.616, 10646.460, 276.001, 52721.985 24/01/28,18:50:10,00,10,1, 11.8,1,1, 2.616, 10646.455, 276.001, 52721.985 24/01/28,18:50:10,01,10,1, 11.8,1,1, 2.616, 10646.508, 276.038, 52722.039 24/01/28,18:50:10,02,10,1, 11.8,1,1, 2.616, 10646.521, 276.036, 52721.985 24/01/28,18:50:10,03,10,1, 11.8,1,1, 2.616, 10646.532, 276.039, 52722.023 24/01/28,18:50:10,04,10,1, 11.8,1,1, 2.616, 10646.541, 276.005, 52722.053 24/01/28,18:50:10,05,10,1, 11.8,1,1, 2.616, 10646.547, 275.991, 52722.010 24/01/28,18:50:10,06,10,1, 11.8,1,1, 2.616, 10646.569, 276.010, 52722.053 24/01/28,18:50:10,07,10,1, 11.8,1,1, 2.616, 10646.556, 275.980, 52722.006 24/01/28,18:50:10,08,10,1, 11.8,1,1, 2.616, 10646.548, 275.984, 52722.028 24/01/28,18:50:10,09,10,1, 11.8,1,1, 2.616, 10646.575, 275.964, 52722.013 24/01/28,18:50:10,10,10,1, 11.8,1,1, 2.616, 10646.616, 275.997, 52722.228 24/01/28,18:50:10,11,10,1, 11.8,1,1, 2.616, 10646.584, 275.959, 52721.919 24/01/28,18:50:10,12,10,1, 11.8,1,1, 2.616, 10646.587, 275.955, 52722.019 24/01/28,18:50:10,13,10,1, 11.8,1,1, 2.616, 10646.607, 275.984, 52722.064 24/01/28,18:50:10,14,10,1, 11.8,1,1, 2.616, 10646.614, 275.961, 52722.016 24/01/28,18:50:10,15,10,1, 11.8,1,1, 2.616, 10646.627, 275.932, 52722.030 24/01/28,18:50:10,16,10,1, 11.8,1,1, 2.616, 10646.627, 275.945, 52722.030 24/01/28,18:50:10,17,10,1, 11.8,1,1, 2.616, 10646.619, 275.944, 52722.032 24/01/28,18:50:10,18,10,1, 11.8,1,1, 2.616, 10646.654, 275.929, 52722.027 24/01/28,18:50:10,19,10,1, 11.8,1,1, 2.616, 10646.647, 275.928, 52722.015 24/01/28,18:50:11,00,09,1, 11.9,1,1, 2.617, 10646.647, 275.928, 52722.015 24/01/28,18:50:11,01,09,1, 11.9,1,1, 2.617, 10646.638, 275.934, 52722.124 24/01/28,18:50:11,02,09,1, 11.9,1,1, 2.617, 10646.661, 275.928, 52722.116 24/01/28,18:50:11,03,09,1, 11.9,1,1, 2.617, 10646.640, 275.942, 52722.240 24/01/28,18:50:11,04,09,1, 11.9,1,1, 2.617, 10646.660, 275.940, 52721.981 24/01/28,18:50:11,05,09,1, 11.9,1,1, 2.617, 10646.643, 275.914, 52722.122 24/01/28,18:50:11,06,09,1, 11.9,1,1, 2.617, 10646.694, 275.911, 52722.082 24/01/28,18:50:11,07,09,1, 11.9,1,1, 2.617, 10646.723, 275.942, 52722.081 24/01/28,18:50:11,08,09,1, 11.9,1,1, 2.617, 10646.690, 275.925, 52722.095 24/01/28,18:50:11,09,09,1, 11.9,1,1, 2.617, 10646.710, 275.905, 52722.089 24/01/28,18:50:11,10,09,1, 11.9,1,1, 2.617, 10646.743, 275.921, 52722.138 24/01/28,18:50:11,11,09,1, 11.9,1,1, 2.617, 10646.725, 275.896, 52722.077 24/01/28,18:50:11,12,09,1, 11.9,1,1, 2.617, 10646.720, 275.901, 52722.099 24/01/28,18:50:11,13,09,1, 11.9,1,1, 2.617, 10646.778, 275.929, 52722.154 24/01/28,18:50:11,14,09,1, 11.9,1,1, 2.617, 10646.768, 275.962, 52722.179 24/01/28,18:50:11,15,09,1, 11.9,1,1, 2.617, 10646.774, 275.919, 52722.148 24/01/28,18:50:11,16,09,1, 11.9,1,1, 2.617, 10646.749, 275.908, 52722.106 24/01/28,18:50:11,17,09,1, 11.9,1,1, 2.617, 10646.774, 275.913, 52722.103 24/01/28,18:50:11,18,09,1, 11.9,1,1, 2.617, 10646.803, 275.906, 52722.153 24/01/28,18:50:11,19,09,1, 11.9,1,1, 2.617, 10646.790, 275.905, 52722.140 24/01/28,18:50:12,00,10,1, 11.9,1,1, 2.618, 10646.789, 275.905, 52722.140 24/01/28,18:50:12,01,10,1, 11.9,1,1, 2.618, 10646.801, 275.885, 52722.120 24/01/28,18:50:12,02,10,1, 11.9,1,1, 2.618, 10646.807, 275.893, 52722.139 24/01/28,18:50:12,03,10,1, 11.9,1,1, 2.618, 10646.799, 275.874, 52722.116 24/01/28,18:50:12,04,10,1, 11.9,1,1, 2.618, 10646.806, 275.859, 52722.142 24/01/28,18:50:12,05,10,1, 11.9,1,1, 2.618, 10646.834, 275.893, 52722.137 24/01/28,18:50:12,06,10,1, 11.9,1,1, 2.618, 10646.875, 275.897, 52721.985 24/01/28,18:50:12,07,10,1, 11.9,1,1, 2.618, 10646.870, 275.841, 52722.095 24/01/28,18:50:12,08,10,1, 11.9,1,1, 2.618, 10646.860, 275.895, 52722.119 24/01/28,18:50:12,09,10,1, 11.9,1,1, 2.618, 10646.859, 275.864, 52722.153 24/01/28,18:50:12,10,10,1, 11.9,1,1, 2.618, 10646.888, 275.875, 52722.157 24/01/28,18:50:12,11,10,1, 11.9,1,1, 2.618, 10646.865, 275.855, 52722.141 24/01/28,18:50:12,12,10,1, 11.9,1,1, 2.618, 10646.869, 275.827, 52722.141 24/01/28,18:50:12,13,10,1, 11.9,1,1, 2.618, 10646.883, 275.848, 52722.164 24/01/28,18:50:12,14,10,1, 11.9,1,1, 2.618, 10646.868, 275.848, 52722.133 24/01/28,18:50:12,15,10,1, 11.9,1,1, 2.618, 10646.882, 275.831, 52722.124 24/01/28,18:50:12,16,10,1, 11.9,1,1, 2.618, 10646.919, 275.851, 52722.158 24/01/28,18:50:12,17,10,1, 11.9,1,1, 2.618, 10646.897, 275.835, 52722.157 24/01/28,18:50:12,18,10,1, 11.9,1,1, 2.618, 10646.902, 275.836, 52722.194 24/01/28,18:50:12,19,10,1, 11.9,1,1, 2.618, 10646.933, 275.847, 52722.193 24/01/28,18:50:13,00,10,1, 11.8,1,1, 2.618, 10646.931, 275.847, 52722.193 24/01/28,18:50:13,01,10,1, 11.8,1,1, 2.618, 10646.929, 275.831, 52722.191 24/01/28,18:50:13,02,10,1, 11.8,1,1, 2.618, 10646.919, 275.844, 52722.210 24/01/28,18:50:13,03,10,1, 11.8,1,1, 2.618, 10646.933, 275.789, 52722.171 24/01/28,18:50:13,04,10,1, 11.8,1,1, 2.618, 10646.927, 275.795, 52722.166 24/01/28,18:50:13,05,10,1, 11.8,1,1, 2.618, 10646.917, 275.790, 52722.006 24/01/28,18:50:13,06,10,1, 11.8,1,1, 2.618, 10646.953, 275.798, 52722.281 24/01/28,18:50:13,07,10,1, 11.8,1,1, 2.618, 10646.969, 275.811, 52722.183 24/01/28,18:50:13,08,10,1, 11.8,1,1, 2.618, 10646.967, 275.802, 52722.211 24/01/28,18:50:13,09,10,1, 11.8,1,1, 2.618, 10646.960, 275.807, 52722.235 24/01/28,18:50:13,10,10,1, 11.8,1,1, 2.618, 10646.966, 275.795, 52722.255 24/01/28,18:50:13,11,10,1, 11.8,1,1, 2.618, 10646.966, 275.764, 52722.194 24/01/28,18:50:13,12,10,1, 11.8,1,1, 2.618, 10646.981, 275.801, 52722.242 24/01/28,18:50:13,13,10,1, 11.8,1,1, 2.618, 10646.973, 275.812, 52722.430 24/01/28,18:50:13,14,10,1, 11.8,1,1, 2.618, 10646.978, 275.818, 52722.343 24/01/28,18:50:13,15,10,1, 11.8,1,1, 2.618, 10646.989, 275.731, 52722.265 24/01/28,18:50:13,16,10,1, 11.8,1,1, 2.618, 10647.023, 275.751, 52722.256 24/01/28,18:50:13,17,10,1, 11.8,1,1, 2.618, 10647.003, 275.785, 52722.276 24/01/28,18:50:13,18,10,1, 11.8,1,1, 2.618, 10647.031, 275.783, 52722.306 24/01/28,18:50:13,19,10,1, 11.8,1,1, 2.618, 10647.003, 275.730, 52722.223 24/01/28,18:50:14,00,10,1, 11.9,1,1, 2.619, 10646.998, 275.730, 52722.223 24/01/28,18:50:14,01,10,1, 11.9,1,1, 2.619, 10647.018, 275.739, 52722.247 24/01/28,18:50:14,02,10,1, 11.9,1,1, 2.619, 10647.040, 275.727, 52722.260 24/01/28,18:50:14,03,10,1, 11.9,1,1, 2.619, 10647.046, 275.771, 52722.301 24/01/28,18:50:14,04,10,1, 11.9,1,1, 2.619, 10647.048, 275.740, 52722.273 24/01/28,18:50:14,05,10,1, 11.9,1,1, 2.619, 10647.034, 275.711, 52722.230 24/01/28,18:50:14,06,10,1, 11.9,1,1, 2.619, 10647.036, 275.762, 52722.293 24/01/28,18:50:14,07,10,1, 11.9,1,1, 2.619, 10647.040, 275.715, 52722.282 24/01/28,18:50:14,08,10,1, 11.9,1,1, 2.619, 10647.045, 275.727, 52722.261 24/01/28,18:50:14,09,10,1, 11.9,1,1, 2.619, 10647.051, 275.716, 52722.238 24/01/28,18:50:14,10,10,1, 11.9,1,1, 2.619, 10647.045, 275.726, 52722.277 24/01/28,18:50:14,11,10,1, 11.9,1,1, 2.619, 10647.063, 275.750, 52722.281 24/01/28,18:50:14,12,10,1, 11.9,1,1, 2.619, 10647.073, 275.729, 52722.280 24/01/28,18:50:14,13,10,1, 11.9,1,1, 2.619, 10647.062, 275.709, 52722.287 24/01/28,18:50:14,14,10,1, 11.9,1,1, 2.619, 10647.087, 275.732, 52722.303 24/01/28,18:50:14,15,10,1, 11.9,1,1, 2.619, 10647.061, 275.679, 52722.262 24/01/28,18:50:14,16,10,1, 11.9,1,1, 2.619, 10647.091, 275.663, 52722.261 24/01/28,18:50:14,17,10,1, 11.9,1,1, 2.619, 10647.100, 275.745, 52722.330 24/01/28,18:50:14,18,10,1, 11.9,1,1, 2.619, 10647.086, 275.708, 52722.329 24/01/28,18:50:14,19,10,1, 11.9,1,1, 2.619, 10647.090, 275.652, 52722.328 24/01/28,18:50:15,00,10,1, 11.8,1,1, 2.619, 10647.089, 275.652, 52722.328 24/01/28,18:50:15,01,10,1, 11.8,1,1, 2.619, 10647.114, 275.699, 52722.357 24/01/28,18:50:15,02,10,1, 11.8,1,1, 2.619, 10647.128, 275.673, 52722.295 24/01/28,18:50:15,03,10,1, 11.8,1,1, 2.619, 10647.131, 275.671, 52722.345 24/01/28,18:50:15,04,10,1, 11.8,1,1, 2.619, 10647.119, 275.684, 52722.326 24/01/28,18:50:15,05,10,1, 11.8,1,1, 2.619, 10647.119, 275.671, 52722.339 24/01/28,18:50:15,06,10,1, 11.8,1,1, 2.619, 10647.116, 275.666, 52722.316 24/01/28,18:50:15,07,10,1, 11.8,1,1, 2.619, 10647.126, 275.701, 52722.384 24/01/28,18:50:15,08,10,1, 11.8,1,1, 2.619, 10647.141, 275.670, 52722.366 24/01/28,18:50:15,09,10,1, 11.8,1,1, 2.619, 10647.150, 275.638, 52722.354 24/01/28,18:50:15,10,10,1, 11.8,1,1, 2.619, 10647.166, 275.625, 52722.357 24/01/28,18:50:15,11,10,1, 11.8,1,1, 2.619, 10647.143, 275.642, 52722.341 24/01/28,18:50:15,12,10,1, 11.8,1,1, 2.619, 10647.129, 275.624, 52722.320 24/01/28,18:50:15,13,10,1, 11.8,1,1, 2.619, 10647.115, 275.638, 52722.384 24/01/28,18:50:15,14,10,1, 11.8,1,1, 2.619, 10647.160, 275.650, 52722.372 24/01/28,18:50:15,15,10,1, 11.8,1,1, 2.619, 10647.173, 275.626, 52722.382 24/01/28,18:50:15,16,10,1, 11.8,1,1, 2.619, 10647.168, 275.649, 52722.394 24/01/28,18:50:15,17,10,1, 11.8,1,1, 2.619, 10647.170, 275.663, 52722.373 24/01/28,18:50:15,18,10,1, 11.8,1,1, 2.619, 10647.152, 275.631, 52722.397 24/01/28,18:50:15,19,10,1, 11.8,1,1, 2.619, 10647.166, 275.623, 52722.371 24/01/28,18:50:16,00,11,1, 11.9,1,1, 2.618, 10647.165, 275.623, 52722.371 24/01/28,18:50:16,01,11,1, 11.9,1,1, 2.618, 10647.171, 275.644, 52722.390 24/01/28,18:50:16,02,11,1, 11.9,1,1, 2.618, 10647.135, 275.600, 52722.379 24/01/28,18:50:16,03,11,1, 11.9,1,1, 2.618, 10647.150, 275.602, 52722.406 24/01/28,18:50:16,04,11,1, 11.9,1,1, 2.618, 10647.168, 275.626, 52722.416 24/01/28,18:50:16,05,11,1, 11.9,1,1, 2.618, 10647.164, 275.609, 52722.405 24/01/28,18:50:16,06,11,1, 11.9,1,1, 2.618, 10647.167, 275.613, 52722.456 24/01/28,18:50:16,07,11,1, 11.9,1,1, 2.618, 10647.176, 275.620, 52722.445 24/01/28,18:50:16,08,11,1, 11.9,1,1, 2.618, 10647.156, 275.596, 52722.401 24/01/28,18:50:16,09,11,1, 11.9,1,1, 2.618, 10647.161, 275.575, 52722.411 24/01/28,18:50:16,10,11,1, 11.9,1,1, 2.618, 10647.151, 275.578, 52722.409 24/01/28,18:50:16,11,11,1, 11.9,1,1, 2.618, 10647.179, 275.622, 52722.475 24/01/28,18:50:16,12,11,1, 11.9,1,1, 2.618, 10647.192, 275.620, 52722.474 24/01/28,18:50:16,13,11,1, 11.9,1,1, 2.618, 10647.201, 275.620, 52722.485 24/01/28,18:50:16,14,11,1, 11.9,1,1, 2.618, 10647.160, 275.599, 52722.439 24/01/28,18:50:16,15,11,1, 11.9,1,1, 2.618, 10647.181, 275.587, 52722.441 24/01/28,18:50:16,16,11,1, 11.9,1,1, 2.618, 10647.183, 275.580, 52722.483 24/01/28,18:50:16,17,11,1, 11.9,1,1, 2.618, 10647.192, 275.587, 52722.481 24/01/28,18:50:16,18,11,1, 11.9,1,1, 2.618, 10647.169, 275.573, 52722.449 24/01/28,18:50:16,19,11,1, 11.9,1,1, 2.618, 10647.154, 275.550, 52722.481 24/01/28,18:50:17,00,10,1, 11.8,1,1, 2.618, 10647.148, 275.550, 52722.481 24/01/28,18:50:17,01,10,1, 11.8,1,1, 2.618, 10647.163, 275.543, 52722.453 24/01/28,18:50:17,02,10,1, 11.8,1,1, 2.618, 10647.200, 275.603, 52722.519 24/01/28,18:50:17,03,10,1, 11.8,1,1, 2.618, 10647.165, 275.531, 52722.435 24/01/28,18:50:17,04,10,1, 11.8,1,1, 2.618, 10647.174, 275.562, 52722.478 24/01/28,18:50:17,05,10,1, 11.8,1,1, 2.618, 10647.196, 275.577, 52722.520 24/01/28,18:50:17,06,10,1, 11.8,1,1, 2.618, 10647.208, 275.581, 52722.508 24/01/28,18:50:17,07,10,1, 11.8,1,1, 2.618, 10647.172, 275.539, 52722.500 24/01/28,18:50:17,08,10,1, 11.8,1,1, 2.618, 10647.179, 275.560, 52722.503 24/01/28,18:50:17,09,10,1, 11.8,1,1, 2.618, 10647.183, 275.527, 52722.487 24/01/28,18:50:17,10,10,1, 11.8,1,1, 2.618, 10647.199, 275.556, 52722.517 24/01/28,18:50:17,11,10,1, 11.8,1,1, 2.618, 10647.208, 275.557, 52722.512 24/01/28,18:50:17,12,10,1, 11.8,1,1, 2.618, 10647.180, 275.516, 52722.473 24/01/28,18:50:17,13,10,1, 11.8,1,1, 2.618, 10647.205, 275.558, 52722.520 24/01/28,18:50:17,14,10,1, 11.8,1,1, 2.618, 10647.195, 275.516, 52722.493 24/01/28,18:50:17,15,10,1, 11.8,1,1, 2.618, 10647.183, 275.536, 52722.465 24/01/28,18:50:17,16,10,1, 11.8,1,1, 2.618, 10647.170, 275.536, 52722.554 24/01/28,18:50:17,17,10,1, 11.8,1,1, 2.618, 10647.175, 275.506, 52722.477 24/01/28,18:50:17,18,10,1, 11.8,1,1, 2.618, 10647.188, 275.547, 52722.546 24/01/28,18:50:17,19,10,1, 11.8,1,1, 2.618, 10647.186, 275.537, 52722.540 24/01/28,18:50:18,00,10,1, 11.9,1,1, 2.616, 10647.181, 275.537, 52722.540 24/01/28,18:50:18,01,10,1, 11.9,1,1, 2.616, 10647.193, 275.549, 52722.551 24/01/28,18:50:18,02,10,1, 11.9,1,1, 2.616, 10647.189, 275.553, 52722.555 24/01/28,18:50:18,03,10,1, 11.9,1,1, 2.616, 10647.178, 275.529, 52722.546 24/01/28,18:50:18,04,10,1, 11.9,1,1, 2.616, 10647.166, 275.499, 52722.416 24/01/28,18:50:18,05,10,1, 11.9,1,1, 2.616, 10647.173, 275.535, 52722.590 24/01/28,18:50:18,06,10,1, 11.9,1,1, 2.616, 10647.186, 275.522, 52722.592 24/01/28,18:50:18,07,10,1, 11.9,1,1, 2.616, 10647.141, 275.482, 52722.549 24/01/28,18:50:18,08,10,1, 11.9,1,1, 2.616, 10647.147, 275.472, 52722.523 24/01/28,18:50:18,09,10,1, 11.9,1,1, 2.616, 10647.152, 275.485, 52722.552 24/01/28,18:50:18,10,10,1, 11.9,1,1, 2.616, 10647.164, 275.472, 52722.592 24/01/28,18:50:18,11,10,1, 11.9,1,1, 2.616, 10647.117, 275.471, 52722.678 24/01/28,18:50:18,12,10,1, 11.9,1,1, 2.616, 10647.162, 275.476, 52722.590 24/01/28,18:50:18,13,10,1, 11.9,1,1, 2.616, 10647.143, 275.454, 52722.582 24/01/28,18:50:18,14,10,1, 11.9,1,1, 2.616, 10647.160, 275.481, 52722.587 24/01/28,18:50:18,15,10,1, 11.9,1,1, 2.616, 10647.167, 275.458, 52722.609 24/01/28,18:50:18,16,10,1, 11.9,1,1, 2.616, 10647.111, 275.445, 52722.555 24/01/28,18:50:18,17,10,1, 11.9,1,1, 2.616, 10647.135, 275.438, 52722.589 24/01/28,18:50:18,18,10,1, 11.9,1,1, 2.616, 10647.138, 275.480, 52722.659 24/01/28,18:50:18,19,10,1, 11.9,1,1, 2.616, 10647.149, 275.490, 52722.632 24/01/28,18:50:19,00,11,1, 11.8,1,1, 2.614, 10647.148, 275.490, 52722.632 24/01/28,18:50:19,01,11,1, 11.8,1,1, 2.614, 10647.125, 275.453, 52722.594 24/01/28,18:50:19,02,11,1, 11.8,1,1, 2.614, 10647.078, 275.407, 52722.579 24/01/28,18:50:19,03,11,1, 11.8,1,1, 2.614, 10647.092, 275.425, 52722.583 24/01/28,18:50:19,04,11,1, 11.8,1,1, 2.614, 10647.100, 275.404, 52722.594 24/01/28,18:50:19,05,11,1, 11.8,1,1, 2.614, 10647.111, 275.430, 52722.624 24/01/28,18:50:19,06,11,1, 11.8,1,1, 2.614, 10647.091, 275.399, 52722.619 24/01/28,18:50:19,07,11,1, 11.8,1,1, 2.614, 10647.127, 275.440, 52722.645 24/01/28,18:50:19,08,11,1, 11.8,1,1, 2.614, 10647.103, 275.385, 52722.591 24/01/28,18:50:19,09,11,1, 11.8,1,1, 2.614, 10647.122, 275.444, 52722.664 24/01/28,18:50:19,10,11,1, 11.8,1,1, 2.614, 10647.099, 275.374, 52722.668 24/01/28,18:50:19,11,11,1, 11.8,1,1, 2.614, 10647.082, 275.369, 52722.645 24/01/28,18:50:19,12,11,1, 11.8,1,1, 2.614, 10647.078, 275.373, 52722.628 24/01/28,18:50:19,13,11,1, 11.8,1,1, 2.614, 10647.105, 275.407, 52722.658 24/01/28,18:50:19,14,11,1, 11.8,1,1, 2.614, 10647.081, 275.405, 52722.680 24/01/28,18:50:19,15,11,1, 11.8,1,1, 2.614, 10647.077, 275.363, 52722.643 24/01/28,18:50:19,16,11,1, 11.8,1,1, 2.614, 10647.086, 275.405, 52722.724 24/01/28,18:50:19,17,11,1, 11.8,1,1, 2.614, 10647.095, 275.386, 52722.677 24/01/28,18:50:19,18,11,1, 11.8,1,1, 2.614, 10647.067, 275.342, 52722.663 24/01/28,18:50:19,19,11,1, 11.8,1,1, 2.614, 10647.073, 275.364, 52722.670 24/01/28,18:50:20,00,11,1, 11.9,1,1, 2.615, 10647.064, 275.364, 52722.670 24/01/28,18:50:20,01,11,1, 11.9,1,1, 2.615, 10647.078, 275.375, 52722.723 24/01/28,18:50:20,02,11,1, 11.9,1,1, 2.615, 10647.044, 275.330, 52722.678 24/01/28,18:50:20,03,11,1, 11.9,1,1, 2.615, 10647.060, 275.310, 52722.717 24/01/28,18:50:20,04,11,1, 11.9,1,1, 2.615, 10647.027, 275.284, 52722.649 24/01/28,18:50:20,05,11,1, 11.9,1,1, 2.615, 10647.025, 275.283, 52722.691 24/01/28,18:50:20,06,11,1, 11.9,1,1, 2.615, 10647.045, 275.319, 52722.707 24/01/28,18:50:20,07,11,1, 11.9,1,1, 2.615, 10647.055, 275.332, 52722.695 24/01/28,18:50:20,08,11,1, 11.9,1,1, 2.615, 10647.050, 275.333, 52722.744 24/01/28,18:50:20,09,11,1, 11.9,1,1, 2.615, 10647.040, 275.296, 52722.696 24/01/28,18:50:20,10,11,1, 11.9,1,1, 2.615, 10647.052, 275.280, 52722.823 24/01/28,18:50:20,11,11,1, 11.9,1,1, 2.615, 10647.069, 275.296, 52722.670 24/01/28,18:50:20,12,11,1, 11.9,1,1, 2.615, 10647.023, 275.280, 52722.680 24/01/28,18:50:20,13,11,1, 11.9,1,1, 2.615, 10647.038, 275.278, 52722.695 24/01/28,18:50:20,14,11,1, 11.9,1,1, 2.615, 10647.071, 275.296, 52722.749 24/01/28,18:50:20,15,11,1, 11.9,1,1, 2.615, 10647.078, 275.322, 52722.952 24/01/28,18:50:20,16,11,1, 11.9,1,1, 2.615, 10647.029, 275.278, 52722.643 24/01/28,18:50:20,17,11,1, 11.9,1,1, 2.615, 10647.007, 275.248, 52722.731 24/01/28,18:50:20,18,11,1, 11.9,1,1, 2.615, 10647.006, 275.226, 52722.703 24/01/28,18:50:20,19,11,1, 11.9,1,1, 2.615, 10647.024, 275.233, 52722.707 24/01/28,18:50:21,00,10,1, 11.9,1,1, 2.614, 10647.023, 275.233, 52722.707 24/01/28,18:50:21,01,10,1, 11.9,1,1, 2.614, 10647.020, 275.204, 52722.703 24/01/28,18:50:21,02,10,1, 11.9,1,1, 2.614, 10647.014, 275.193, 52722.740 24/01/28,18:50:21,03,10,1, 11.9,1,1, 2.614, 10647.047, 275.247, 52722.772 24/01/28,18:50:21,04,10,1, 11.9,1,1, 2.614, 10647.021, 275.222, 52722.770 24/01/28,18:50:21,05,10,1, 11.9,1,1, 2.614, 10647.033, 275.200, 52722.729 24/01/28,18:50:21,06,10,1, 11.9,1,1, 2.614, 10646.991, 275.170, 52722.775 24/01/28,18:50:21,07,10,1, 11.9,1,1, 2.614, 10647.042, 275.207, 52722.719 24/01/28,18:50:21,08,10,1, 11.9,1,1, 2.614, 10647.017, 275.179, 52722.742 24/01/28,18:50:21,09,10,1, 11.9,1,1, 2.614, 10647.023, 275.197, 52722.807 24/01/28,18:50:21,10,10,1, 11.9,1,1, 2.614, 10647.031, 275.212, 52722.821 24/01/28,18:50:21,11,10,1, 11.9,1,1, 2.614, 10647.052, 275.179, 52722.821 24/01/28,18:50:21,12,10,1, 11.9,1,1, 2.614, 10647.027, 275.176, 52722.780 24/01/28,18:50:21,13,10,1, 11.9,1,1, 2.614, 10647.027, 275.192, 52722.797 24/01/28,18:50:21,14,10,1, 11.9,1,1, 2.614, 10647.028, 275.227, 52722.819 24/01/28,18:50:21,15,10,1, 11.9,1,1, 2.614, 10647.039, 275.185, 52722.776 24/01/28,18:50:21,16,10,1, 11.9,1,1, 2.614, 10647.023, 275.155, 52722.780 24/01/28,18:50:21,17,10,1, 11.9,1,1, 2.614, 10647.009, 275.183, 52722.802 24/01/28,18:50:21,18,10,1, 11.9,1,1, 2.614, 10647.006, 275.148, 52722.812 24/01/28,18:50:21,19,10,1, 11.9,1,1, 2.614, 10647.026, 275.166, 52722.847 24/01/28,18:50:22,00,08,1, 12.0,1,1, 2.616, 10647.023, 275.166, 52722.847 24/01/28,18:50:22,01,08,1, 12.0,1,1, 2.616, 10647.000, 275.119, 52722.787 24/01/28,18:50:22,02,08,1, 12.0,1,1, 2.616, 10647.029, 275.138, 52722.822 24/01/28,18:50:22,03,08,1, 12.0,1,1, 2.616, 10647.003, 275.103, 52722.839 24/01/28,18:50:22,04,08,1, 12.0,1,1, 2.616, 10647.014, 275.123, 52722.811 24/01/28,18:50:22,05,08,1, 12.0,1,1, 2.616, 10646.984, 275.114, 52722.832 24/01/28,18:50:22,06,08,1, 12.0,1,1, 2.616, 10646.999, 275.095, 52722.862 24/01/28,18:50:22,07,08,1, 12.0,1,1, 2.616, 10647.031, 275.141, 52722.869 24/01/28,18:50:22,08,08,1, 12.0,1,1, 2.616, 10647.005, 275.105, 52722.895 24/01/28,18:50:22,09,08,1, 12.0,1,1, 2.616, 10647.000, 275.103, 52722.911 24/01/28,18:50:22,10,08,1, 12.0,1,1, 2.616, 10647.025, 275.129, 52722.901 24/01/28,18:50:22,11,08,1, 12.0,1,1, 2.616, 10646.994, 275.069, 52722.854 24/01/28,18:50:22,12,08,1, 12.0,1,1, 2.616, 10647.016, 275.089, 52722.864 24/01/28,18:50:22,13,08,1, 12.0,1,1, 2.616, 10646.996, 275.069, 52722.876 24/01/28,18:50:22,14,08,1, 12.0,1,1, 2.616, 10647.001, 275.073, 52722.880 24/01/28,18:50:22,15,08,1, 12.0,1,1, 2.616, 10646.994, 275.114, 52722.895 24/01/28,18:50:22,16,08,1, 12.0,1,1, 2.616, 10647.000, 275.121, 52722.918 24/01/28,18:50:22,17,08,1, 12.0,1,1, 2.616, 10647.004, 275.056, 52722.849 24/01/28,18:50:22,18,08,1, 12.0,1,1, 2.616, 10647.010, 275.067, 52722.871 24/01/28,18:50:22,19,08,1, 12.0,1,1, 2.616, 10647.023, 275.111, 52722.926 24/01/28,18:50:23,00,08,1, 11.9,1,1, 2.614, 10647.014, 275.111, 52722.926 24/01/28,18:50:23,01,08,1, 11.9,1,1, 2.614, 10647.015, 275.095, 52722.859 24/01/28,18:50:23,02,08,1, 11.9,1,1, 2.614, 10647.040, 275.075, 52722.880 24/01/28,18:50:23,03,08,1, 11.9,1,1, 2.614, 10646.990, 275.035, 52722.854 24/01/28,18:50:23,04,08,1, 11.9,1,1, 2.614, 10646.989, 275.037, 52722.871 24/01/28,18:50:23,05,08,1, 11.9,1,1, 2.614, 10647.018, 275.041, 52722.909 24/01/28,18:50:23,06,08,1, 11.9,1,1, 2.614, 10647.011, 275.047, 52722.893 24/01/28,18:50:23,07,08,1, 11.9,1,1, 2.614, 10647.004, 275.057, 52722.880 24/01/28,18:50:23,08,08,1, 11.9,1,1, 2.614, 10646.962, 275.021, 52722.904 24/01/28,18:50:23,09,08,1, 11.9,1,1, 2.614, 10647.018, 275.065, 52722.931 24/01/28,18:50:23,10,08,1, 11.9,1,1, 2.614, 10646.985, 275.049, 52722.934 24/01/28,18:50:23,11,08,1, 11.9,1,1, 2.614, 10646.990, 275.033, 52722.987 24/01/28,18:50:23,12,08,1, 11.9,1,1, 2.614, 10646.972, 275.013, 52722.934 24/01/28,18:50:23,13,08,1, 11.9,1,1, 2.614, 10646.969, 275.035, 52722.901 24/01/28,18:50:23,14,08,1, 11.9,1,1, 2.614, 10647.007, 275.031, 52722.929 24/01/28,18:50:23,15,08,1, 11.9,1,1, 2.614, 10647.013, 275.029, 52722.927 24/01/28,18:50:23,16,08,1, 11.9,1,1, 2.614, 10646.949, 275.002, 52722.785 24/01/28,18:50:23,17,08,1, 11.9,1,1, 2.614, 10647.046, 275.028, 52723.007 24/01/28,18:50:23,18,08,1, 11.9,1,1, 2.614, 10647.015, 274.987, 52722.915 24/01/28,18:50:23,19,08,1, 11.9,1,1, 2.614, 10647.013, 274.999, 52722.911 24/01/28,18:50:24,00,09,1, 11.9,1,1, 2.614, 10647.006, 274.999, 52722.911 24/01/28,18:50:24,01,09,1, 11.9,1,1, 2.614, 10646.990, 274.996, 52722.972 24/01/28,18:50:24,02,09,1, 11.9,1,1, 2.614, 10646.981, 275.008, 52722.958 24/01/28,18:50:24,03,09,1, 11.9,1,1, 2.614, 10647.003, 274.950, 52722.968 24/01/28,18:50:24,04,09,1, 11.9,1,1, 2.614, 10647.005, 275.002, 52722.972 24/01/28,18:50:24,05,09,1, 11.9,1,1, 2.614, 10647.003, 274.951, 52722.972 24/01/28,18:50:24,06,09,1, 11.9,1,1, 2.614, 10647.003, 274.964, 52722.928 24/01/28,18:50:24,07,09,1, 11.9,1,1, 2.614, 10647.023, 275.003, 52722.981 24/01/28,18:50:24,08,09,1, 11.9,1,1, 2.614, 10646.988, 274.963, 52722.957 24/01/28,18:50:24,09,09,1, 11.9,1,1, 2.614, 10647.018, 275.017, 52722.994 24/01/28,18:50:24,10,09,1, 11.9,1,1, 2.614, 10647.000, 274.955, 52722.963 24/01/28,18:50:24,11,09,1, 11.9,1,1, 2.614, 10647.012, 274.987, 52723.005 24/01/28,18:50:24,12,09,1, 11.9,1,1, 2.614, 10647.006, 274.957, 52723.004 24/01/28,18:50:24,13,09,1, 11.9,1,1, 2.614, 10647.022, 274.947, 52723.004 24/01/28,18:50:24,14,09,1, 11.9,1,1, 2.614, 10647.004, 274.970, 52722.988 24/01/28,18:50:24,15,09,1, 11.9,1,1, 2.614, 10647.007, 274.955, 52723.028 24/01/28,18:50:24,16,09,1, 11.9,1,1, 2.614, 10647.013, 274.958, 52722.984 24/01/28,18:50:24,17,09,1, 11.9,1,1, 2.614, 10647.007, 274.932, 52722.999 24/01/28,18:50:24,18,09,1, 11.9,1,1, 2.614, 10647.005, 274.932, 52723.018 24/01/28,18:50:24,19,09,1, 11.9,1,1, 2.614, 10647.009, 274.931, 52723.031 24/01/28,18:50:25,00,09,1, 12.0,1,1, 2.614, 10647.006, 274.931, 52723.031 24/01/28,18:50:25,01,09,1, 12.0,1,1, 2.614, 10646.990, 274.907, 52723.001 24/01/28,18:50:25,02,09,1, 12.0,1,1, 2.614, 10647.000, 274.932, 52723.040 24/01/28,18:50:25,03,09,1, 12.0,1,1, 2.614, 10646.997, 274.920, 52723.029 24/01/28,18:50:25,04,09,1, 12.0,1,1, 2.614, 10647.012, 274.939, 52723.028 24/01/28,18:50:25,05,09,1, 12.0,1,1, 2.614, 10647.042, 274.907, 52722.986 24/01/28,18:50:25,06,09,1, 12.0,1,1, 2.614, 10647.032, 274.915, 52723.024 24/01/28,18:50:25,07,09,1, 12.0,1,1, 2.614, 10647.025, 274.948, 52723.074 24/01/28,18:50:25,08,09,1, 12.0,1,1, 2.614, 10647.037, 274.919, 52723.043 24/01/28,18:50:25,09,09,1, 12.0,1,1, 2.614, 10647.028, 274.904, 52723.067 24/01/28,18:50:25,10,09,1, 12.0,1,1, 2.614, 10647.016, 274.899, 52723.023 24/01/28,18:50:25,11,09,1, 12.0,1,1, 2.614, 10647.026, 274.905, 52723.022 24/01/28,18:50:25,12,09,1, 12.0,1,1, 2.614, 10647.038, 274.898, 52723.060 24/01/28,18:50:25,13,09,1, 12.0,1,1, 2.614, 10647.023, 274.893, 52723.052 24/01/28,18:50:25,14,09,1, 12.0,1,1, 2.614, 10647.007, 274.910, 52723.089 24/01/28,18:50:25,15,09,1, 12.0,1,1, 2.614, 10647.028, 274.931, 52723.088 24/01/28,18:50:25,16,09,1, 12.0,1,1, 2.614, 10647.006, 274.883, 52723.056 24/01/28,18:50:25,17,09,1, 12.0,1,1, 2.614, 10647.043, 274.927, 52723.113 24/01/28,18:50:25,18,09,1, 12.0,1,1, 2.614, 10647.016, 274.892, 52723.038 24/01/28,18:50:25,19,09,1, 12.0,1,1, 2.614, 10647.056, 274.898, 52723.103 24/01/28,18:50:26,00,09,1, 11.8,1,1, 2.614, 10647.048, 274.898, 52723.103 24/01/28,18:50:26,01,09,1, 11.8,1,1, 2.614, 10647.022, 274.918, 52723.116 24/01/28,18:50:26,02,09,1, 11.8,1,1, 2.614, 10647.030, 274.896, 52723.126 24/01/28,18:50:26,03,09,1, 11.8,1,1, 2.614, 10647.015, 274.880, 52723.112 24/01/28,18:50:26,04,09,1, 11.8,1,1, 2.614, 10647.021, 274.901, 52723.111 24/01/28,18:50:26,05,09,1, 11.8,1,1, 2.614, 10647.010, 274.908, 52723.087 24/01/28,18:50:26,06,09,1, 11.8,1,1, 2.614, 10647.022, 274.881, 52723.120 24/01/28,18:50:26,07,09,1, 11.8,1,1, 2.614, 10647.027, 274.910, 52723.136 24/01/28,18:50:26,08,09,1, 11.8,1,1, 2.614, 10647.012, 274.873, 52723.136 24/01/28,18:50:26,09,09,1, 11.8,1,1, 2.614, 10647.022, 274.879, 52723.140 24/01/28,18:50:26,10,09,1, 11.8,1,1, 2.614, 10647.028, 274.868, 52723.108 24/01/28,18:50:26,11,09,1, 11.8,1,1, 2.614, 10647.017, 274.862, 52723.107 24/01/28,18:50:26,12,09,1, 11.8,1,1, 2.614, 10647.030, 274.864, 52723.144 24/01/28,18:50:26,13,09,1, 11.8,1,1, 2.614, 10647.027, 274.882, 52723.114 24/01/28,18:50:26,14,09,1, 11.8,1,1, 2.614, 10647.019, 274.855, 52723.109 24/01/28,18:50:26,15,09,1, 11.8,1,1, 2.614, 10647.041, 274.895, 52723.145 24/01/28,18:50:26,16,09,1, 11.8,1,1, 2.614, 10647.032, 274.847, 52723.138 24/01/28,18:50:26,17,09,1, 11.8,1,1, 2.614, 10647.032, 274.861, 52723.162 24/01/28,18:50:26,18,09,1, 11.8,1,1, 2.614, 10647.040, 274.896, 52723.186 24/01/28,18:50:26,19,09,1, 11.8,1,1, 2.614, 10647.041, 274.912, 52723.227 24/01/28,18:50:27,00,10,1, 11.9,1,1, 2.620, 10647.039, 274.912, 52723.227 24/01/28,18:50:27,01,10,1, 11.9,1,1, 2.620, 10647.003, 274.828, 52723.152 24/01/28,18:50:27,02,10,1, 11.9,1,1, 2.620, 10647.008, 274.831, 52723.180 24/01/28,18:50:27,03,10,1, 11.9,1,1, 2.620, 10647.032, 274.868, 52723.214 24/01/28,18:50:27,04,10,1, 11.9,1,1, 2.620, 10647.038, 274.875, 52723.210 24/01/28,18:50:27,05,10,1, 11.9,1,1, 2.620, 10647.012, 274.857, 52723.178 24/01/28,18:50:27,06,10,1, 11.9,1,1, 2.620, 10647.025, 274.863, 52723.220 24/01/28,18:50:27,07,10,1, 11.9,1,1, 2.620, 10647.040, 274.878, 52723.224 24/01/28,18:50:27,08,10,1, 11.9,1,1, 2.620, 10647.035, 274.867, 52723.244 24/01/28,18:50:27,09,10,1, 11.9,1,1, 2.620, 10647.046, 274.877, 52723.211 24/01/28,18:50:27,10,10,1, 11.9,1,1, 2.620, 10647.014, 274.852, 52723.236 24/01/28,18:50:27,11,10,1, 11.9,1,1, 2.620, 10647.031, 274.833, 52723.220 24/01/28,18:50:27,12,10,1, 11.9,1,1, 2.620, 10647.012, 274.837, 52723.219 24/01/28,18:50:27,13,10,1, 11.9,1,1, 2.620, 10647.055, 274.827, 52723.229 24/01/28,18:50:27,14,10,1, 11.9,1,1, 2.620, 10647.027, 274.799, 52723.239 24/01/28,18:50:27,15,10,1, 11.9,1,1, 2.620, 10647.019, 274.817, 52723.225 24/01/28,18:50:27,16,10,1, 11.9,1,1, 2.620, 10647.038, 274.810, 52723.228 24/01/28,18:50:27,17,10,1, 11.9,1,1, 2.620, 10647.010, 274.801, 52723.198 24/01/28,18:50:27,18,10,1, 11.9,1,1, 2.620, 10647.032, 274.790, 52723.212 24/01/28,18:50:27,19,10,1, 11.9,1,1, 2.620, 10647.024, 274.768, 52723.223 24/01/28,18:50:28,00,09,1, 11.9,1,1, 2.616, 10647.023, 274.768, 52723.223 24/01/28,18:50:28,01,09,1, 11.9,1,1, 2.616, 10646.993, 274.773, 52723.247 24/01/28,18:50:28,02,09,1, 11.9,1,1, 2.616, 10646.999, 274.777, 52723.221 24/01/28,18:50:28,03,09,1, 11.9,1,1, 2.616, 10647.011, 274.785, 52723.244 24/01/28,18:50:28,04,09,1, 11.9,1,1, 2.616, 10647.012, 274.811, 52723.261 24/01/28,18:50:28,05,09,1, 11.9,1,1, 2.616, 10647.000, 274.778, 52723.260 24/01/28,18:50:28,06,09,1, 11.9,1,1, 2.616, 10647.019, 274.745, 52723.269 24/01/28,18:50:28,07,09,1, 11.9,1,1, 2.616, 10646.986, 274.739, 52723.225 24/01/28,18:50:28,08,09,1, 11.9,1,1, 2.616, 10646.995, 274.791, 52723.312 24/01/28,18:50:28,09,09,1, 11.9,1,1, 2.616, 10647.040, 274.790, 52723.321 24/01/28,18:50:28,10,09,1, 11.9,1,1, 2.616, 10647.008, 274.746, 52723.253 24/01/28,18:50:28,11,09,1, 11.9,1,1, 2.616, 10647.021, 274.732, 52723.283 24/01/28,18:50:28,12,09,1, 11.9,1,1, 2.616, 10647.002, 274.779, 52723.292 24/01/28,18:50:28,13,09,1, 11.9,1,1, 2.616, 10646.999, 274.709, 52723.219 24/01/28,18:50:28,14,09,1, 11.9,1,1, 2.616, 10647.013, 274.716, 52723.279 24/01/28,18:50:28,15,09,1, 11.9,1,1, 2.616, 10647.036, 274.729, 52723.277 24/01/28,18:50:28,16,09,1, 11.9,1,1, 2.616, 10647.013, 274.737, 52723.276 24/01/28,18:50:28,17,09,1, 11.9,1,1, 2.616, 10647.022, 274.749, 52723.267 24/01/28,18:50:28,18,09,1, 11.9,1,1, 2.616, 10647.020, 274.757, 52723.306 24/01/28,18:50:28,19,09,1, 11.9,1,1, 2.616, 10647.010, 274.754, 52723.302 24/01/28,18:50:29,00,10,1, 11.8,1,1, 2.615, 10647.006, 274.754, 52723.302 24/01/28,18:50:29,01,10,1, 11.8,1,1, 2.615, 10646.992, 274.684, 52723.256 24/01/28,18:50:29,02,10,1, 11.8,1,1, 2.615, 10647.003, 274.698, 52723.260 24/01/28,18:50:29,03,10,1, 11.8,1,1, 2.615, 10646.957, 274.668, 52723.280 24/01/28,18:50:29,04,10,1, 11.8,1,1, 2.615, 10647.007, 274.677, 52723.198 24/01/28,18:50:29,05,10,1, 11.8,1,1, 2.615, 10646.980, 274.708, 52723.318 24/01/28,18:50:29,06,10,1, 11.8,1,1, 2.615, 10647.008, 274.695, 52723.301 24/01/28,18:50:29,07,10,1, 11.8,1,1, 2.615, 10646.974, 274.680, 52723.288 24/01/28,18:50:29,08,10,1, 11.8,1,1, 2.615, 10647.008, 274.697, 52723.106 24/01/28,18:50:29,09,10,1, 11.8,1,1, 2.615, 10646.958, 274.695, 52723.287 24/01/28,18:50:29,10,10,1, 11.8,1,1, 2.615, 10646.976, 274.698, 52723.333 24/01/28,18:50:29,11,10,1, 11.8,1,1, 2.615, 10647.016, 274.701, 52723.332 24/01/28,18:50:29,12,10,1, 11.8,1,1, 2.615, 10647.004, 274.683, 52723.286 24/01/28,18:50:29,13,10,1, 11.8,1,1, 2.615, 10647.010, 274.658, 52723.142 24/01/28,18:50:29,14,10,1, 11.8,1,1, 2.615, 10646.992, 274.698, 52723.408 24/01/28,18:50:29,15,10,1, 11.8,1,1, 2.615, 10646.986, 274.666, 52723.373 24/01/28,18:50:29,16,10,1, 11.8,1,1, 2.615, 10646.992, 274.631, 52723.317 24/01/28,18:50:29,17,10,1, 11.8,1,1, 2.615, 10646.992, 274.645, 52723.295 24/01/28,18:50:29,18,10,1, 11.8,1,1, 2.615, 10646.996, 274.673, 52723.342 24/01/28,18:50:29,19,10,1, 11.8,1,1, 2.615, 10646.985, 274.629, 52723.279 24/01/28,18:50:30,00,11,1, 11.9,1,1, 2.617, 10646.981, 274.629, 52723.279 24/01/28,18:50:30,01,11,1, 11.9,1,1, 2.617, 10646.998, 274.617, 52723.321 24/01/28,18:50:30,02,11,1, 11.9,1,1, 2.617, 10646.973, 274.613, 52723.275 24/01/28,18:50:30,03,11,1, 11.9,1,1, 2.617, 10647.019, 274.651, 52723.359 24/01/28,18:50:30,04,11,1, 11.9,1,1, 2.617, 10646.985, 274.647, 52723.349 24/01/28,18:50:30,05,11,1, 11.9,1,1, 2.617, 10646.990, 274.661, 52723.372 24/01/28,18:50:30,06,11,1, 11.9,1,1, 2.617, 10646.979, 274.596, 52723.336 24/01/28,18:50:30,07,11,1, 11.9,1,1, 2.617, 10646.969, 274.646, 52723.616 24/01/28,18:50:30,08,11,1, 11.9,1,1, 2.617, 10647.027, 274.634, 52723.414 24/01/28,18:50:30,09,11,1, 11.9,1,1, 2.617, 10647.010, 274.619, 52723.361 24/01/28,18:50:30,10,11,1, 11.9,1,1, 2.617, 10646.989, 274.621, 52723.348 24/01/28,18:50:30,11,11,1, 11.9,1,1, 2.617, 10647.007, 274.633, 52723.404 24/01/28,18:50:30,12,11,1, 11.9,1,1, 2.617, 10647.022, 274.620, 52723.393 24/01/28,18:50:30,13,11,1, 11.9,1,1, 2.617, 10646.975, 274.599, 52723.338 24/01/28,18:50:30,14,11,1, 11.9,1,1, 2.617, 10646.963, 274.587, 52723.332 24/01/28,18:50:30,15,11,1, 11.9,1,1, 2.617, 10646.974, 274.597, 52723.383 24/01/28,18:50:30,16,11,1, 11.9,1,1, 2.617, 10646.969, 274.604, 52723.353 24/01/28,18:50:30,17,11,1, 11.9,1,1, 2.617, 10646.969, 274.604, 52723.386 24/01/28,18:50:30,18,11,1, 11.9,1,1, 2.617, 10646.988, 274.619, 52723.397 24/01/28,18:50:30,19,11,1, 11.9,1,1, 2.617, 10646.948, 274.599, 52723.284 24/01/28,18:50:31,00,11,1, 11.9,1,1, 2.616, 10646.948, 274.599, 52723.284 24/01/28,18:50:31,01,11,1, 11.9,1,1, 2.616, 10646.986, 274.600, 52723.332 24/01/28,18:50:31,02,11,1, 11.9,1,1, 2.616, 10646.975, 274.561, 52723.368 24/01/28,18:50:31,03,11,1, 11.9,1,1, 2.616, 10646.977, 274.593, 52723.373 24/01/28,18:50:31,04,11,1, 11.9,1,1, 2.616, 10646.968, 274.581, 52723.376 24/01/28,18:50:31,05,11,1, 11.9,1,1, 2.616, 10646.989, 274.606, 52723.417 24/01/28,18:50:31,06,11,1, 11.9,1,1, 2.616, 10646.979, 274.603, 52723.412 24/01/28,18:50:31,07,11,1, 11.9,1,1, 2.616, 10646.973, 274.577, 52723.399 24/01/28,18:50:31,08,11,1, 11.9,1,1, 2.616, 10646.974, 274.568, 52723.417 24/01/28,18:50:31,09,11,1, 11.9,1,1, 2.616, 10646.953, 274.574, 52723.418 24/01/28,18:50:31,10,11,1, 11.9,1,1, 2.616, 10646.987, 274.573, 52723.432 24/01/28,18:50:31,11,11,1, 11.9,1,1, 2.616, 10646.966, 274.594, 52723.446 24/01/28,18:50:31,12,11,1, 11.9,1,1, 2.616, 10646.964, 274.567, 52723.419 24/01/28,18:50:31,13,11,1, 11.9,1,1, 2.616, 10646.984, 274.551, 52723.418 24/01/28,18:50:31,14,11,1, 11.9,1,1, 2.616, 10646.971, 274.562, 52723.426 24/01/28,18:50:31,15,11,1, 11.9,1,1, 2.616, 10646.969, 274.538, 52723.415 24/01/28,18:50:31,16,11,1, 11.9,1,1, 2.616, 10646.983, 274.559, 52723.411 24/01/28,18:50:31,17,11,1, 11.9,1,1, 2.616, 10646.980, 274.558, 52723.427 24/01/28,18:50:31,18,11,1, 11.9,1,1, 2.616, 10646.980, 274.542, 52723.458 24/01/28,18:50:31,19,11,1, 11.9,1,1, 2.616, 10646.996, 274.545, 52723.439 24/01/28,18:50:32,00,10,1, 11.9,1,1, 2.616, 10646.989, 274.545, 52723.439 24/01/28,18:50:32,01,10,1, 11.9,1,1, 2.616, 10646.982, 274.513, 52723.463 24/01/28,18:50:32,02,10,1, 11.9,1,1, 2.616, 10646.962, 274.540, 52723.430 24/01/28,18:50:32,03,10,1, 11.9,1,1, 2.616, 10646.974, 274.526, 52723.450 24/01/28,18:50:32,04,10,1, 11.9,1,1, 2.616, 10646.954, 274.524, 52723.416 24/01/28,18:50:32,05,10,1, 11.9,1,1, 2.616, 10646.966, 274.511, 52723.452 24/01/28,18:50:32,06,10,1, 11.9,1,1, 2.616, 10646.978, 274.522, 52723.418 24/01/28,18:50:32,07,10,1, 11.9,1,1, 2.616, 10646.959, 274.548, 52723.458 24/01/28,18:50:32,08,10,1, 11.9,1,1, 2.616, 10646.970, 274.562, 52723.476 24/01/28,18:50:32,09,10,1, 11.9,1,1, 2.616, 10646.971, 274.533, 52723.472 24/01/28,18:50:32,10,10,1, 11.9,1,1, 2.616, 10646.969, 274.552, 52723.507 24/01/28,18:50:32,11,10,1, 11.9,1,1, 2.616, 10646.973, 274.521, 52723.515 24/01/28,18:50:32,12,10,1, 11.9,1,1, 2.616, 10646.984, 274.568, 52723.493 24/01/28,18:50:32,13,10,1, 11.9,1,1, 2.616, 10646.943, 274.491, 52723.451 24/01/28,18:50:32,14,10,1, 11.9,1,1, 2.616, 10646.988, 274.535, 52723.517 24/01/28,18:50:32,15,10,1, 11.9,1,1, 2.616, 10646.980, 274.537, 52723.480 24/01/28,18:50:32,16,10,1, 11.9,1,1, 2.616, 10646.989, 274.560, 52723.498 24/01/28,18:50:32,17,10,1, 11.9,1,1, 2.616, 10646.963, 274.494, 52723.476 24/01/28,18:50:32,18,10,1, 11.9,1,1, 2.616, 10646.977, 274.544, 52723.545 24/01/28,18:50:32,19,10,1, 11.9,1,1, 2.616, 10646.975, 274.539, 52723.525 24/01/28,18:50:33,00,08,1, 12.0,1,1, 2.613, 10646.973, 274.539, 52723.525 24/01/28,18:50:33,01,08,1, 12.0,1,1, 2.613, 10646.976, 274.546, 52723.524 24/01/28,18:50:33,02,08,1, 12.0,1,1, 2.613, 10646.983, 274.526, 52723.544 24/01/28,18:50:33,03,08,1, 12.0,1,1, 2.613, 10646.965, 274.523, 52723.486 24/01/28,18:50:33,04,08,1, 12.0,1,1, 2.613, 10646.985, 274.531, 52723.559 24/01/28,18:50:33,05,08,1, 12.0,1,1, 2.613, 10646.983, 274.541, 52723.527 24/01/28,18:50:33,06,08,1, 12.0,1,1, 2.613, 10646.970, 274.519, 52723.517 24/01/28,18:50:33,07,08,1, 12.0,1,1, 2.613, 10646.971, 274.506, 52723.527 24/01/28,18:50:33,08,08,1, 12.0,1,1, 2.613, 10646.989, 274.553, 52723.563 24/01/28,18:50:33,09,08,1, 12.0,1,1, 2.613, 10646.972, 274.503, 52723.504 24/01/28,18:50:33,10,08,1, 12.0,1,1, 2.613, 10646.970, 274.526, 52723.524 24/01/28,18:50:33,11,08,1, 12.0,1,1, 2.613, 10646.964, 274.501, 52723.530 24/01/28,18:50:33,12,08,1, 12.0,1,1, 2.613, 10646.965, 274.538, 52723.568 24/01/28,18:50:33,13,08,1, 12.0,1,1, 2.613, 10646.991, 274.566, 52723.563 24/01/28,18:50:33,14,08,1, 12.0,1,1, 2.613, 10646.978, 274.561, 52723.574 24/01/28,18:50:33,15,08,1, 12.0,1,1, 2.613, 10646.968, 274.513, 52723.525 24/01/28,18:50:33,16,08,1, 12.0,1,1, 2.613, 10646.963, 274.515, 52723.516 24/01/28,18:50:33,17,08,1, 12.0,1,1, 2.613, 10646.984, 274.543, 52723.542 24/01/28,18:50:33,18,08,1, 12.0,1,1, 2.613, 10646.985, 274.554, 52723.531 24/01/28,18:50:33,19,08,1, 12.0,1,1, 2.613, 10646.967, 274.539, 52723.542 24/01/28,18:50:34,00,08,1, 11.9,1,1, 2.616, 10646.964, 274.539, 52723.542 24/01/28,18:50:34,01,08,1, 11.9,1,1, 2.616, 10646.977, 274.509, 52723.550 24/01/28,18:50:34,02,08,1, 11.9,1,1, 2.616, 10646.993, 274.535, 52723.528 24/01/28,18:50:34,03,08,1, 11.9,1,1, 2.616, 10646.970, 274.516, 52723.591 24/01/28,18:50:34,04,08,1, 11.9,1,1, 2.616, 10646.988, 274.553, 52723.571 24/01/28,18:50:34,05,08,1, 11.9,1,1, 2.616, 10646.992, 274.501, 52723.528 24/01/28,18:50:34,06,08,1, 11.9,1,1, 2.616, 10647.014, 274.580, 52723.574 24/01/28,18:50:34,07,08,1, 11.9,1,1, 2.616, 10646.974, 274.521, 52723.583 24/01/28,18:50:34,08,08,1, 11.9,1,1, 2.616, 10646.984, 274.587, 52723.563 24/01/28,18:50:34,09,08,1, 11.9,1,1, 2.616, 10646.998, 274.540, 52723.596 24/01/28,18:50:34,10,08,1, 11.9,1,1, 2.616, 10647.013, 274.533, 52723.585 24/01/28,18:50:34,11,08,1, 11.9,1,1, 2.616, 10647.011, 274.538, 52723.636 24/01/28,18:50:34,12,08,1, 11.9,1,1, 2.616, 10647.036, 274.536, 52723.613 24/01/28,18:50:34,13,08,1, 11.9,1,1, 2.616, 10647.021, 274.596, 52723.675 24/01/28,18:50:34,14,08,1, 11.9,1,1, 2.616, 10646.992, 274.570, 52723.635 24/01/28,18:50:34,15,08,1, 11.9,1,1, 2.616, 10647.014, 274.546, 52723.657 24/01/28,18:50:34,16,08,1, 11.9,1,1, 2.616, 10647.006, 274.542, 52723.640 24/01/28,18:50:34,17,08,1, 11.9,1,1, 2.616, 10647.012, 274.532, 52723.627 24/01/28,18:50:34,18,08,1, 11.9,1,1, 2.616, 10647.018, 274.554, 52723.628 24/01/28,18:50:34,19,08,1, 11.9,1,1, 2.616, 10647.030, 274.565, 52723.647 24/01/28,18:50:35,00,10,1, 11.9,1,1, 2.613, 10647.023, 274.565, 52723.647 24/01/28,18:50:35,01,10,1, 11.9,1,1, 2.613, 10647.020, 274.552, 52723.682 24/01/28,18:50:35,02,10,1, 11.9,1,1, 2.613, 10646.997, 274.561, 52723.623 24/01/28,18:50:35,03,10,1, 11.9,1,1, 2.613, 10647.041, 274.541, 52723.665 24/01/28,18:50:35,04,10,1, 11.9,1,1, 2.613, 10647.027, 274.561, 52723.697 24/01/28,18:50:35,05,10,1, 11.9,1,1, 2.613, 10647.041, 274.546, 52723.672 24/01/28,18:50:35,06,10,1, 11.9,1,1, 2.613, 10647.052, 274.603, 52723.696 24/01/28,18:50:35,07,10,1, 11.9,1,1, 2.613, 10647.036, 274.560, 52723.723 24/01/28,18:50:35,08,10,1, 11.9,1,1, 2.613, 10647.038, 274.579, 52723.691 24/01/28,18:50:35,09,10,1, 11.9,1,1, 2.613, 10647.011, 274.531, 52723.699 24/01/28,18:50:35,10,10,1, 11.9,1,1, 2.613, 10647.049, 274.561, 52723.711 24/01/28,18:50:35,11,10,1, 11.9,1,1, 2.613, 10647.049, 274.566, 52723.689 24/01/28,18:50:35,12,10,1, 11.9,1,1, 2.613, 10647.063, 274.573, 52723.682 24/01/28,18:50:35,13,10,1, 11.9,1,1, 2.613, 10647.056, 274.605, 52723.728 24/01/28,18:50:35,14,10,1, 11.9,1,1, 2.613, 10647.051, 274.605, 52723.707 24/01/28,18:50:35,15,10,1, 11.9,1,1, 2.613, 10647.031, 274.546, 52723.698 24/01/28,18:50:35,16,10,1, 11.9,1,1, 2.613, 10647.023, 274.537, 52723.668 24/01/28,18:50:35,17,10,1, 11.9,1,1, 2.613, 10647.024, 274.591, 52723.893 24/01/28,18:50:35,18,10,1, 11.9,1,1, 2.613, 10647.017, 274.547, 52723.697 24/01/28,18:50:35,19,10,1, 11.9,1,1, 2.613, 10647.046, 274.548, 52723.673 24/01/28,18:50:36,00,11,1, 11.9,1,1, 2.616, 10647.039, 274.548, 52723.673 24/01/28,18:50:36,01,11,1, 11.9,1,1, 2.616, 10647.081, 274.590, 52723.713 24/01/28,18:50:36,02,11,1, 11.9,1,1, 2.616, 10647.083, 274.580, 52723.695 24/01/28,18:50:36,03,11,1, 11.9,1,1, 2.616, 10647.105, 274.600, 52723.753 24/01/28,18:50:36,04,11,1, 11.9,1,1, 2.616, 10647.104, 274.585, 52723.755 24/01/28,18:50:36,05,11,1, 11.9,1,1, 2.616, 10647.112, 274.603, 52723.753 24/01/28,18:50:36,06,11,1, 11.9,1,1, 2.616, 10647.118, 274.576, 52723.746 24/01/28,18:50:36,07,11,1, 11.9,1,1, 2.616, 10647.087, 274.546, 52723.705 24/01/28,18:50:36,08,11,1, 11.9,1,1, 2.616, 10647.103, 274.543, 52723.664 24/01/28,18:50:36,09,11,1, 11.9,1,1, 2.616, 10647.107, 274.561, 52723.691 24/01/28,18:50:36,10,11,1, 11.9,1,1, 2.616, 10647.108, 274.552, 52723.688 24/01/28,18:50:36,11,11,1, 11.9,1,1, 2.616, 10647.148, 274.577, 52723.748 24/01/28,18:50:36,12,11,1, 11.9,1,1, 2.616, 10647.139, 274.592, 52723.763 24/01/28,18:50:36,13,11,1, 11.9,1,1, 2.616, 10647.120, 274.588, 52723.741 24/01/28,18:50:36,14,11,1, 11.9,1,1, 2.616, 10647.136, 274.558, 52723.737 24/01/28,18:50:36,15,11,1, 11.9,1,1, 2.616, 10647.134, 274.558, 52723.720 24/01/28,18:50:36,16,11,1, 11.9,1,1, 2.616, 10647.124, 274.585, 52723.749 24/01/28,18:50:36,17,11,1, 11.9,1,1, 2.616, 10647.151, 274.577, 52723.711 24/01/28,18:50:36,18,11,1, 11.9,1,1, 2.616, 10647.161, 274.603, 52723.719 24/01/28,18:50:36,19,11,1, 11.9,1,1, 2.616, 10647.143, 274.577, 52723.756 24/01/28,18:50:37,00,11,1, 11.8,1,1, 2.618, 10647.140, 274.577, 52723.756 24/01/28,18:50:37,01,11,1, 11.8,1,1, 2.618, 10647.162, 274.549, 52723.741 24/01/28,18:50:37,02,11,1, 11.8,1,1, 2.618, 10647.164, 274.565, 52723.754 24/01/28,18:50:37,03,11,1, 11.8,1,1, 2.618, 10647.170, 274.603, 52723.791 24/01/28,18:50:37,04,11,1, 11.8,1,1, 2.618, 10647.149, 274.603, 52723.771 24/01/28,18:50:37,05,11,1, 11.8,1,1, 2.618, 10647.197, 274.585, 52723.762 24/01/28,18:50:37,06,11,1, 11.8,1,1, 2.618, 10647.193, 274.586, 52723.786 24/01/28,18:50:37,07,11,1, 11.8,1,1, 2.618, 10647.186, 274.532, 52723.714 24/01/28,18:50:37,08,11,1, 11.8,1,1, 2.618, 10647.180, 274.599, 52723.807 24/01/28,18:50:37,09,11,1, 11.8,1,1, 2.618, 10647.188, 274.567, 52723.813 24/01/28,18:50:37,10,11,1, 11.8,1,1, 2.618, 10647.221, 274.568, 52723.795 24/01/28,18:50:37,11,11,1, 11.8,1,1, 2.618, 10647.237, 274.635, 52723.834 24/01/28,18:50:37,12,11,1, 11.8,1,1, 2.618, 10647.192, 274.607, 52723.784 24/01/28,18:50:37,13,11,1, 11.8,1,1, 2.618, 10647.219, 274.623, 52723.825 24/01/28,18:50:37,14,11,1, 11.8,1,1, 2.618, 10647.246, 274.642, 52723.828 24/01/28,18:50:37,15,11,1, 11.8,1,1, 2.618, 10647.217, 274.631, 52723.838 24/01/28,18:50:37,16,11,1, 11.8,1,1, 2.618, 10647.209, 274.608, 52723.830 24/01/28,18:50:37,17,11,1, 11.8,1,1, 2.618, 10647.235, 274.650, 52723.819 24/01/28,18:50:37,18,11,1, 11.8,1,1, 2.618, 10647.259, 274.629, 52723.820 24/01/28,18:50:37,19,11,1, 11.8,1,1, 2.618, 10647.226, 274.619, 52723.788 24/01/28,18:50:38,00,11,1, 11.9,1,1, 2.617, 10647.223, 274.619, 52723.788 24/01/28,18:50:38,01,11,1, 11.9,1,1, 2.617, 10647.251, 274.646, 52723.821 24/01/28,18:50:38,02,11,1, 11.9,1,1, 2.617, 10647.289, 274.646, 52723.875 24/01/28,18:50:38,03,11,1, 11.9,1,1, 2.617, 10647.266, 274.627, 52723.832 24/01/28,18:50:38,04,11,1, 11.9,1,1, 2.617, 10647.289, 274.632, 52723.845 24/01/28,18:50:38,05,11,1, 11.9,1,1, 2.617, 10647.283, 274.637, 52723.851 24/01/28,18:50:38,06,11,1, 11.9,1,1, 2.617, 10647.292, 274.637, 52723.850 24/01/28,18:50:38,07,11,1, 11.9,1,1, 2.617, 10647.262, 274.651, 52723.870 24/01/28,18:50:38,08,11,1, 11.9,1,1, 2.617, 10647.298, 274.649, 52723.873 24/01/28,18:50:38,09,11,1, 11.9,1,1, 2.617, 10647.310, 274.647, 52723.904 24/01/28,18:50:38,10,11,1, 11.9,1,1, 2.617, 10647.295, 274.652, 52723.879 24/01/28,18:50:38,11,11,1, 11.9,1,1, 2.617, 10647.324, 274.647, 52723.846 24/01/28,18:50:38,12,11,1, 11.9,1,1, 2.617, 10647.306, 274.646, 52723.884 24/01/28,18:50:38,13,11,1, 11.9,1,1, 2.617, 10647.321, 274.625, 52723.812 24/01/28,18:50:38,14,11,1, 11.9,1,1, 2.617, 10647.321, 274.617, 52723.850 24/01/28,18:50:38,15,11,1, 11.9,1,1, 2.617, 10647.358, 274.697, 52723.929 24/01/28,18:50:38,16,11,1, 11.9,1,1, 2.617, 10647.301, 274.685, 52723.942 24/01/28,18:50:38,17,11,1, 11.9,1,1, 2.617, 10647.350, 274.680, 52723.836 24/01/28,18:50:38,18,11,1, 11.9,1,1, 2.617, 10647.359, 274.641, 52723.872 24/01/28,18:50:38,19,11,1, 11.9,1,1, 2.617, 10647.378, 274.683, 52723.941 24/01/28,18:50:39,00,11,1, 12.0,1,1, 2.616, 10647.373, 274.683, 52723.941 24/01/28,18:50:39,01,11,1, 12.0,1,1, 2.616, 10647.366, 274.674, 52723.925 24/01/28,18:50:39,02,11,1, 12.0,1,1, 2.616, 10647.382, 274.652, 52723.908 24/01/28,18:50:39,03,11,1, 12.0,1,1, 2.616, 10647.378, 274.635, 52723.860 24/01/28,18:50:39,04,11,1, 12.0,1,1, 2.616, 10647.408, 274.697, 52723.872 24/01/28,18:50:39,05,11,1, 12.0,1,1, 2.616, 10647.377, 274.672, 52723.885 24/01/28,18:50:39,06,11,1, 12.0,1,1, 2.616, 10647.398, 274.654, 52723.855 24/01/28,18:50:39,07,11,1, 12.0,1,1, 2.616, 10647.374, 274.690, 52723.886 24/01/28,18:50:39,08,11,1, 12.0,1,1, 2.616, 10647.364, 274.661, 52723.877 24/01/28,18:50:39,09,11,1, 12.0,1,1, 2.616, 10647.370, 274.728, 52723.902 24/01/28,18:50:39,10,11,1, 12.0,1,1, 2.616, 10647.406, 274.670, 52723.877 24/01/28,18:50:39,11,11,1, 12.0,1,1, 2.616, 10647.413, 274.692, 52723.900 24/01/28,18:50:39,12,11,1, 12.0,1,1, 2.616, 10647.424, 274.710, 52723.864 24/01/28,18:50:39,13,11,1, 12.0,1,1, 2.616, 10647.449, 274.699, 52723.930 24/01/28,18:50:39,14,11,1, 12.0,1,1, 2.616, 10647.414, 274.677, 52723.877 24/01/28,18:50:39,15,11,1, 12.0,1,1, 2.616, 10647.436, 274.676, 52723.862 24/01/28,18:50:39,16,11,1, 12.0,1,1, 2.616, 10647.467, 274.735, 52724.085 24/01/28,18:50:39,17,11,1, 12.0,1,1, 2.616, 10647.470, 274.723, 52723.870 24/01/28,18:50:39,18,11,1, 12.0,1,1, 2.616, 10647.455, 274.700, 52723.886 24/01/28,18:50:39,19,11,1, 12.0,1,1, 2.616, 10647.451, 274.717, 52723.902 24/01/28,18:50:40,00,11,1, 11.9,1,1, 2.618, 10647.448, 274.717, 52723.902 24/01/28,18:50:40,01,11,1, 11.9,1,1, 2.618, 10647.495, 274.730, 52723.946 24/01/28,18:50:40,02,11,1, 11.9,1,1, 2.618, 10647.466, 274.724, 52723.941 24/01/28,18:50:40,03,11,1, 11.9,1,1, 2.618, 10647.486, 274.730, 52723.938 24/01/28,18:50:40,04,11,1, 11.9,1,1, 2.618, 10647.491, 274.701, 52723.929 24/01/28,18:50:40,05,11,1, 11.9,1,1, 2.618, 10647.517, 274.746, 52723.970 24/01/28,18:50:40,06,11,1, 11.9,1,1, 2.618, 10647.490, 274.766, 52723.958 24/01/28,18:50:40,07,11,1, 11.9,1,1, 2.618, 10647.502, 274.753, 52723.935 24/01/28,18:50:40,08,11,1, 11.9,1,1, 2.618, 10647.525, 274.733, 52723.957 24/01/28,18:50:40,09,11,1, 11.9,1,1, 2.618, 10647.547, 274.739, 52723.952 24/01/28,18:50:40,10,11,1, 11.9,1,1, 2.618, 10647.525, 274.742, 52724.077 24/01/28,18:50:40,11,11,1, 11.9,1,1, 2.618, 10647.546, 274.772, 52723.956 24/01/28,18:50:40,12,11,1, 11.9,1,1, 2.618, 10647.522, 274.744, 52723.949 24/01/28,18:50:40,13,11,1, 11.9,1,1, 2.618, 10647.528, 274.754, 52723.941 24/01/28,18:50:40,14,11,1, 11.9,1,1, 2.618, 10647.580, 274.772, 52724.012 24/01/28,18:50:40,15,11,1, 11.9,1,1, 2.618, 10647.570, 274.762, 52723.987 24/01/28,18:50:40,16,11,1, 11.9,1,1, 2.618, 10647.539, 274.717, 52723.949 24/01/28,18:50:40,17,11,1, 11.9,1,1, 2.618, 10647.598, 274.729, 52723.945 24/01/28,18:50:40,18,11,1, 11.9,1,1, 2.618, 10647.598, 274.772, 52724.003 24/01/28,18:50:40,19,11,1, 11.9,1,1, 2.618, 10647.578, 274.773, 52723.965 24/01/28,18:50:41,00,11,1, 11.8,1,1, 2.613, 10647.573, 274.773, 52723.965 24/01/28,18:50:41,01,11,1, 11.8,1,1, 2.613, 10647.603, 274.736, 52724.006 24/01/28,18:50:41,02,11,1, 11.8,1,1, 2.613, 10647.609, 274.755, 52723.994 24/01/28,18:50:41,03,11,1, 11.8,1,1, 2.613, 10647.636, 274.792, 52724.011 24/01/28,18:50:41,04,11,1, 11.8,1,1, 2.613, 10647.637, 274.779, 52723.983 24/01/28,18:50:41,05,11,1, 11.8,1,1, 2.613, 10647.640, 274.803, 52724.025 24/01/28,18:50:41,06,11,1, 11.8,1,1, 2.613, 10647.664, 274.825, 52724.037 24/01/28,18:50:41,07,11,1, 11.8,1,1, 2.613, 10647.653, 274.793, 52724.000 24/01/28,18:50:41,08,11,1, 11.8,1,1, 2.613, 10647.683, 274.768, 52723.846 24/01/28,18:50:41,09,11,1, 11.8,1,1, 2.613, 10647.629, 274.790, 52724.087 24/01/28,18:50:41,10,11,1, 11.8,1,1, 2.613, 10647.689, 274.845, 52724.087 24/01/28,18:50:41,11,11,1, 11.8,1,1, 2.613, 10647.680, 274.823, 52724.069 24/01/28,18:50:41,12,11,1, 11.8,1,1, 2.613, 10647.693, 274.818, 52724.052 24/01/28,18:50:41,13,11,1, 11.8,1,1, 2.613, 10647.690, 274.847, 52724.037 24/01/28,18:50:41,14,11,1, 11.8,1,1, 2.613, 10647.727, 274.835, 52724.096 24/01/28,18:50:41,15,11,1, 11.8,1,1, 2.613, 10647.715, 274.842, 52724.062 24/01/28,18:50:41,16,11,1, 11.8,1,1, 2.613, 10647.752, 274.847, 52724.070 24/01/28,18:50:41,17,11,1, 11.8,1,1, 2.613, 10647.742, 274.837, 52724.052 24/01/28,18:50:41,18,11,1, 11.8,1,1, 2.613, 10647.726, 274.831, 52724.062 24/01/28,18:50:41,19,11,1, 11.8,1,1, 2.613, 10647.745, 274.834, 52724.039 24/01/28,18:50:42,00,10,1, 11.9,1,1, 2.617, 10647.740, 274.834, 52724.039 24/01/28,18:50:42,01,10,1, 11.9,1,1, 2.617, 10647.756, 274.872, 52724.079 24/01/28,18:50:42,02,10,1, 11.9,1,1, 2.617, 10647.749, 274.860, 52724.079 24/01/28,18:50:42,03,10,1, 11.9,1,1, 2.617, 10647.768, 274.866, 52724.085 24/01/28,18:50:42,04,10,1, 11.9,1,1, 2.617, 10647.783, 274.872, 52724.071 24/01/28,18:50:42,05,10,1, 11.9,1,1, 2.617, 10647.796, 274.856, 52724.077 24/01/28,18:50:42,06,10,1, 11.9,1,1, 2.617, 10647.798, 274.892, 52724.108 24/01/28,18:50:42,07,10,1, 11.9,1,1, 2.617, 10647.803, 274.882, 52724.124 24/01/28,18:50:42,08,10,1, 11.9,1,1, 2.617, 10647.800, 274.875, 52724.187 24/01/28,18:50:42,09,10,1, 11.9,1,1, 2.617, 10647.824, 274.881, 52724.022 24/01/28,18:50:42,10,10,1, 11.9,1,1, 2.617, 10647.850, 274.908, 52724.089 24/01/28,18:50:42,11,10,1, 11.9,1,1, 2.617, 10647.847, 274.868, 52724.040 24/01/28,18:50:42,12,10,1, 11.9,1,1, 2.617, 10647.868, 274.915, 52724.112 24/01/28,18:50:42,13,10,1, 11.9,1,1, 2.617, 10647.856, 274.899, 52724.083 24/01/28,18:50:42,14,10,1, 11.9,1,1, 2.617, 10647.839, 274.931, 52723.943 24/01/28,18:50:42,15,10,1, 11.9,1,1, 2.617, 10647.870, 274.907, 52724.179 24/01/28,18:50:42,16,10,1, 11.9,1,1, 2.617, 10647.918, 274.933, 52724.079 24/01/28,18:50:42,17,10,1, 11.9,1,1, 2.617, 10647.929, 274.942, 52724.145 24/01/28,18:50:42,18,10,1, 11.9,1,1, 2.617, 10647.931, 274.943, 52724.158 24/01/28,18:50:42,19,10,1, 11.9,1,1, 2.617, 10647.905, 274.913, 52724.112 24/01/28,18:50:43,00,10,1, 11.9,1,1, 2.616, 10647.899, 274.913, 52724.112 24/01/28,18:50:43,01,10,1, 11.9,1,1, 2.616, 10647.935, 274.952, 52724.118 24/01/28,18:50:43,02,10,1, 11.9,1,1, 2.616, 10647.947, 274.962, 52724.129 24/01/28,18:50:43,03,10,1, 11.9,1,1, 2.616, 10647.942, 274.939, 52724.142 24/01/28,18:50:43,04,10,1, 11.9,1,1, 2.616, 10647.929, 274.962, 52724.126 24/01/28,18:50:43,05,10,1, 11.9,1,1, 2.616, 10647.977, 274.990, 52724.198 24/01/28,18:50:43,06,10,1, 11.9,1,1, 2.616, 10647.969, 274.984, 52724.169 24/01/28,18:50:43,07,10,1, 11.9,1,1, 2.616, 10647.995, 274.973, 52724.173 24/01/28,18:50:43,08,10,1, 11.9,1,1, 2.616, 10647.987, 274.983, 52724.161 24/01/28,18:50:43,09,10,1, 11.9,1,1, 2.616, 10648.012, 274.933, 52723.947 24/01/28,18:50:43,10,10,1, 11.9,1,1, 2.616, 10648.009, 274.948, 52724.079 24/01/28,18:50:43,11,10,1, 11.9,1,1, 2.616, 10648.010, 275.005, 52724.147 24/01/28,18:50:43,12,10,1, 11.9,1,1, 2.616, 10648.011, 274.992, 52724.168 24/01/28,18:50:43,13,10,1, 11.9,1,1, 2.616, 10648.025, 274.963, 52724.143 24/01/28,18:50:43,14,10,1, 11.9,1,1, 2.616, 10648.032, 274.979, 52724.185 24/01/28,18:50:43,15,10,1, 11.9,1,1, 2.616, 10648.054, 274.985, 52724.208 24/01/28,18:50:43,16,10,1, 11.9,1,1, 2.616, 10648.037, 274.962, 52724.173 24/01/28,18:50:43,17,10,1, 11.9,1,1, 2.616, 10648.075, 275.012, 52724.200 24/01/28,18:50:43,18,10,1, 11.9,1,1, 2.616, 10648.070, 275.022, 52724.219 24/01/28,18:50:43,19,10,1, 11.9,1,1, 2.616, 10648.081, 275.020, 52724.215 24/01/28,18:50:44,00,09,1, 11.9,1,1, 2.615, 10648.074, 275.020, 52724.215 24/01/28,18:50:44,01,09,1, 11.9,1,1, 2.615, 10648.094, 275.040, 52724.238 24/01/28,18:50:44,02,09,1, 11.9,1,1, 2.615, 10648.103, 275.035, 52724.222 24/01/28,18:50:44,03,09,1, 11.9,1,1, 2.615, 10648.135, 275.053, 52724.218 24/01/28,18:50:44,04,09,1, 11.9,1,1, 2.615, 10648.094, 275.025, 52724.226 24/01/28,18:50:44,05,09,1, 11.9,1,1, 2.615, 10648.142, 275.069, 52724.221 24/01/28,18:50:44,06,09,1, 11.9,1,1, 2.615, 10648.129, 275.044, 52724.238 24/01/28,18:50:44,07,09,1, 11.9,1,1, 2.615, 10648.131, 275.041, 52724.177 24/01/28,18:50:44,08,09,1, 11.9,1,1, 2.615, 10648.131, 275.051, 52724.210 24/01/28,18:50:44,09,09,1, 11.9,1,1, 2.615, 10648.156, 275.058, 52724.261 24/01/28,18:50:44,10,09,1, 11.9,1,1, 2.615, 10648.142, 275.101, 52724.384 24/01/28,18:50:44,11,09,1, 11.9,1,1, 2.615, 10648.179, 275.031, 52724.130 24/01/28,18:50:44,12,09,1, 11.9,1,1, 2.615, 10648.191, 275.052, 52724.306 24/01/28,18:50:44,13,09,1, 11.9,1,1, 2.615, 10648.184, 275.052, 52724.287 24/01/28,18:50:44,14,09,1, 11.9,1,1, 2.615, 10648.196, 275.036, 52724.272 24/01/28,18:50:44,15,09,1, 11.9,1,1, 2.615, 10648.191, 275.020, 52724.241 24/01/28,18:50:44,16,09,1, 11.9,1,1, 2.615, 10648.219, 275.057, 52724.317 24/01/28,18:50:44,17,09,1, 11.9,1,1, 2.615, 10648.212, 275.053, 52724.255 24/01/28,18:50:44,18,09,1, 11.9,1,1, 2.615, 10648.215, 275.031, 52724.220 24/01/28,18:50:44,19,09,1, 11.9,1,1, 2.615, 10648.213, 275.067, 52724.529 24/01/28,18:50:45,00,08,1, 11.9,1,1, 2.618, 10648.208, 275.067, 52724.529 24/01/28,18:50:45,01,08,1, 11.9,1,1, 2.618, 10648.265, 275.092, 52724.216 24/01/28,18:50:45,02,08,1, 11.9,1,1, 2.618, 10648.267, 275.090, 52724.241 24/01/28,18:50:45,03,08,1, 11.9,1,1, 2.618, 10648.272, 275.095, 52724.286 24/01/28,18:50:45,04,08,1, 11.9,1,1, 2.618, 10648.261, 275.080, 52724.309 24/01/28,18:50:45,05,08,1, 11.9,1,1, 2.618, 10648.279, 275.106, 52724.311 24/01/28,18:50:45,06,08,1, 11.9,1,1, 2.618, 10648.261, 275.113, 52724.263 24/01/28,18:50:45,07,08,1, 11.9,1,1, 2.618, 10648.286, 275.124, 52724.270 24/01/28,18:50:45,08,08,1, 11.9,1,1, 2.618, 10648.295, 275.136, 52724.324 24/01/28,18:50:45,09,08,1, 11.9,1,1, 2.618, 10648.297, 275.116, 52724.275 24/01/28,18:50:45,10,08,1, 11.9,1,1, 2.618, 10648.309, 275.107, 52724.253 24/01/28,18:50:45,11,08,1, 11.9,1,1, 2.618, 10648.328, 275.146, 52724.343 24/01/28,18:50:45,12,08,1, 11.9,1,1, 2.618, 10648.329, 275.127, 52724.279 24/01/28,18:50:45,13,08,1, 11.9,1,1, 2.618, 10648.352, 275.188, 52724.347 24/01/28,18:50:45,14,08,1, 11.9,1,1, 2.618, 10648.367, 275.151, 52724.318 24/01/28,18:50:45,15,08,1, 11.9,1,1, 2.618, 10648.370, 275.178, 52724.335 24/01/28,18:50:45,16,08,1, 11.9,1,1, 2.618, 10648.353, 275.149, 52724.261 24/01/28,18:50:45,17,08,1, 11.9,1,1, 2.618, 10648.383, 275.159, 52724.334 24/01/28,18:50:45,18,08,1, 11.9,1,1, 2.618, 10648.402, 275.142, 52724.291 24/01/28,18:50:45,19,08,1, 11.9,1,1, 2.618, 10648.399, 275.175, 52724.366 24/01/28,18:50:46,00,07,1, 11.9,1,1, 2.617, 10648.391, 275.175, 52724.366 24/01/28,18:50:46,01,07,1, 11.9,1,1, 2.617, 10648.419, 275.185, 52724.362 24/01/28,18:50:46,02,07,1, 11.9,1,1, 2.617, 10648.415, 275.192, 52724.351 24/01/28,18:50:46,03,07,1, 11.9,1,1, 2.617, 10648.419, 275.190, 52724.382 24/01/28,18:50:46,04,07,1, 11.9,1,1, 2.617, 10648.419, 275.205, 52724.113 24/01/28,18:50:46,05,07,1, 11.9,1,1, 2.617, 10648.404, 275.167, 52724.412 24/01/28,18:50:46,06,07,1, 11.9,1,1, 2.617, 10648.442, 275.210, 52724.402 24/01/28,18:50:46,07,07,1, 11.9,1,1, 2.617, 10648.442, 275.219, 52724.400 24/01/28,18:50:46,08,07,1, 11.9,1,1, 2.617, 10648.453, 275.186, 52724.358 24/01/28,18:50:46,09,07,1, 11.9,1,1, 2.617, 10648.450, 275.210, 52724.392 24/01/28,18:50:46,10,07,1, 11.9,1,1, 2.617, 10648.459, 275.228, 52724.361 24/01/28,18:50:46,11,07,1, 11.9,1,1, 2.617, 10648.465, 275.159, 52724.329 24/01/28,18:50:46,12,07,1, 11.9,1,1, 2.617, 10648.476, 275.225, 52724.435 24/01/28,18:50:46,13,07,1, 11.9,1,1, 2.617, 10648.476, 275.198, 52724.385 24/01/28,18:50:46,14,07,1, 11.9,1,1, 2.617, 10648.483, 275.213, 52724.385 24/01/28,18:50:46,15,07,1, 11.9,1,1, 2.617, 10648.507, 275.209, 52724.344 24/01/28,18:50:46,16,07,1, 11.9,1,1, 2.617, 10648.498, 275.212, 52724.327 24/01/28,18:50:46,17,07,1, 11.9,1,1, 2.617, 10648.543, 275.246, 52724.396 24/01/28,18:50:46,18,07,1, 11.9,1,1, 2.617, 10648.535, 275.239, 52724.378 24/01/28,18:50:46,19,07,1, 11.9,1,1, 2.617, 10648.524, 275.247, 52724.409 24/01/28,18:50:47,00,08,1, 11.9,1,1, 2.617, 10648.516, 275.247, 52724.409 24/01/28,18:50:47,01,08,1, 11.9,1,1, 2.617, 10648.554, 275.232, 52724.367 24/01/28,18:50:47,02,08,1, 11.9,1,1, 2.617, 10648.560, 275.231, 52724.360 24/01/28,18:50:47,03,08,1, 11.9,1,1, 2.617, 10648.562, 275.215, 52724.374 24/01/28,18:50:47,04,08,1, 11.9,1,1, 2.617, 10648.564, 275.245, 52724.388 24/01/28,18:50:47,05,08,1, 11.9,1,1, 2.617, 10648.562, 275.257, 52724.407 24/01/28,18:50:47,06,08,1, 11.9,1,1, 2.617, 10648.585, 275.257, 52724.363 24/01/28,18:50:47,07,08,1, 11.9,1,1, 2.617, 10648.592, 275.263, 52724.421 24/01/28,18:50:47,08,08,1, 11.9,1,1, 2.617, 10648.576, 275.226, 52724.373 24/01/28,18:50:47,09,08,1, 11.9,1,1, 2.617, 10648.593, 275.229, 52724.342 24/01/28,18:50:47,10,08,1, 11.9,1,1, 2.617, 10648.617, 275.286, 52724.404 24/01/28,18:50:47,11,08,1, 11.9,1,1, 2.617, 10648.635, 275.283, 52724.395 24/01/28,18:50:47,12,08,1, 11.9,1,1, 2.617, 10648.631, 275.294, 52724.415 24/01/28,18:50:47,13,08,1, 11.9,1,1, 2.617, 10648.636, 275.269, 52724.396 24/01/28,18:50:47,14,08,1, 11.9,1,1, 2.617, 10648.625, 275.234, 52724.388 24/01/28,18:50:47,15,08,1, 11.9,1,1, 2.617, 10648.640, 275.294, 52724.408 24/01/28,18:50:47,16,08,1, 11.9,1,1, 2.617, 10648.636, 275.239, 52724.379 24/01/28,18:50:47,17,08,1, 11.9,1,1, 2.617, 10648.680, 275.274, 52724.370 24/01/28,18:50:47,18,08,1, 11.9,1,1, 2.617, 10648.657, 275.268, 52724.421 24/01/28,18:50:47,19,08,1, 11.9,1,1, 2.617, 10648.675, 275.270, 52724.389 24/01/28,18:50:48,00,08,1, 11.9,1,1, 2.620, 10648.675, 275.270, 52724.389 24/01/28,18:50:48,01,08,1, 11.9,1,1, 2.620, 10648.677, 275.272, 52724.417 24/01/28,18:50:48,02,08,1, 11.9,1,1, 2.620, 10648.715, 275.307, 52724.450 24/01/28,18:50:48,03,08,1, 11.9,1,1, 2.620, 10648.701, 275.286, 52724.475 24/01/28,18:50:48,04,08,1, 11.9,1,1, 2.620, 10648.713, 275.281, 52724.437 24/01/28,18:50:48,05,08,1, 11.9,1,1, 2.620, 10648.677, 275.310, 52724.441 24/01/28,18:50:48,06,08,1, 11.9,1,1, 2.620, 10648.716, 275.317, 52724.404 24/01/28,18:50:48,07,08,1, 11.9,1,1, 2.620, 10648.722, 275.304, 52724.416 24/01/28,18:50:48,08,08,1, 11.9,1,1, 2.620, 10648.714, 275.309, 52724.428 24/01/28,18:50:48,09,08,1, 11.9,1,1, 2.620, 10648.734, 275.270, 52724.430 24/01/28,18:50:48,10,08,1, 11.9,1,1, 2.620, 10648.700, 275.264, 52724.393 24/01/28,18:50:48,11,08,1, 11.9,1,1, 2.620, 10648.781, 275.343, 52724.457 24/01/28,18:50:48,12,08,1, 11.9,1,1, 2.620, 10648.761, 275.314, 52724.407 24/01/28,18:50:48,13,08,1, 11.9,1,1, 2.620, 10648.778, 275.310, 52724.433 24/01/28,18:50:48,14,08,1, 11.9,1,1, 2.620, 10648.748, 275.266, 52724.397 24/01/28,18:50:48,15,08,1, 11.9,1,1, 2.620, 10648.778, 275.303, 52724.450 24/01/28,18:50:48,16,08,1, 11.9,1,1, 2.620, 10648.753, 275.295, 52724.429 24/01/28,18:50:48,17,08,1, 11.9,1,1, 2.620, 10648.790, 275.320, 52724.436 24/01/28,18:50:48,18,08,1, 11.9,1,1, 2.620, 10648.778, 275.302, 52724.438 24/01/28,18:50:48,19,08,1, 11.9,1,1, 2.620, 10648.785, 275.313, 52724.464 24/01/28,18:50:49,00,08,1, 11.9,1,1, 2.616, 10648.783, 275.313, 52724.464 24/01/28,18:50:49,01,08,1, 11.9,1,1, 2.616, 10648.793, 275.285, 52724.405 24/01/28,18:50:49,02,08,1, 11.9,1,1, 2.616, 10648.783, 275.277, 52724.460 24/01/28,18:50:49,03,08,1, 11.9,1,1, 2.616, 10648.829, 275.304, 52724.473 24/01/28,18:50:49,04,08,1, 11.9,1,1, 2.616, 10648.837, 275.341, 52724.475 24/01/28,18:50:49,05,08,1, 11.9,1,1, 2.616, 10648.812, 275.313, 52724.312 24/01/28,18:50:49,06,08,1, 11.9,1,1, 2.616, 10648.815, 275.269, 52724.499 24/01/28,18:50:49,07,08,1, 11.9,1,1, 2.616, 10648.825, 275.273, 52724.443 24/01/28,18:50:49,08,08,1, 11.9,1,1, 2.616, 10648.841, 275.278, 52724.430 24/01/28,18:50:49,09,08,1, 11.9,1,1, 2.616, 10648.833, 275.310, 52724.461 24/01/28,18:50:49,10,08,1, 11.9,1,1, 2.616, 10648.823, 275.298, 52724.497 24/01/28,18:50:49,11,08,1, 11.9,1,1, 2.616, 10648.839, 275.290, 52724.462 24/01/28,18:50:49,12,08,1, 11.9,1,1, 2.616, 10648.817, 275.312, 52724.470 24/01/28,18:50:49,13,08,1, 11.9,1,1, 2.616, 10648.859, 275.294, 52724.437 24/01/28,18:50:49,14,08,1, 11.9,1,1, 2.616, 10648.837, 275.275, 52724.464 24/01/28,18:50:49,15,08,1, 11.9,1,1, 2.616, 10648.870, 275.340, 52724.511 24/01/28,18:50:49,16,08,1, 11.9,1,1, 2.616, 10648.893, 275.316, 52724.506 24/01/28,18:50:49,17,08,1, 11.9,1,1, 2.616, 10648.883, 275.321, 52724.481 24/01/28,18:50:49,18,08,1, 11.9,1,1, 2.616, 10648.898, 275.336, 52724.510 24/01/28,18:50:49,19,08,1, 11.9,1,1, 2.616, 10648.892, 275.339, 52724.475 24/01/28,18:50:50,00,09,1, 12.0,1,1, 2.619, 10648.892, 275.339, 52724.475 24/01/28,18:50:50,01,09,1, 12.0,1,1, 2.619, 10648.899, 275.292, 52724.487 24/01/28,18:50:50,02,09,1, 12.0,1,1, 2.619, 10648.852, 275.297, 52724.534 24/01/28,18:50:50,03,09,1, 12.0,1,1, 2.619, 10648.952, 275.312, 52724.534 24/01/28,18:50:50,04,09,1, 12.0,1,1, 2.619, 10648.950, 275.323, 52724.517 24/01/28,18:50:50,05,09,1, 12.0,1,1, 2.619, 10648.927, 275.302, 52724.511 24/01/28,18:50:50,06,09,1, 12.0,1,1, 2.619, 10648.924, 275.299, 52724.469 24/01/28,18:50:50,07,09,1, 12.0,1,1, 2.619, 10648.908, 275.289, 52724.447 24/01/28,18:50:50,08,09,1, 12.0,1,1, 2.619, 10648.924, 275.281, 52724.494 24/01/28,18:50:50,09,09,1, 12.0,1,1, 2.619, 10648.945, 275.305, 52724.459 24/01/28,18:50:50,10,09,1, 12.0,1,1, 2.619, 10648.954, 275.276, 52724.497 24/01/28,18:50:50,11,09,1, 12.0,1,1, 2.619, 10648.922, 275.304, 52724.529 24/01/28,18:50:50,12,09,1, 12.0,1,1, 2.619, 10648.938, 275.299, 52724.526 24/01/28,18:50:50,13,09,1, 12.0,1,1, 2.619, 10648.946, 275.328, 52724.522 24/01/28,18:50:50,14,09,1, 12.0,1,1, 2.619, 10648.931, 275.307, 52724.530 24/01/28,18:50:50,15,09,1, 12.0,1,1, 2.619, 10648.976, 275.290, 52724.508 24/01/28,18:50:50,16,09,1, 12.0,1,1, 2.619, 10648.951, 275.287, 52724.497 24/01/28,18:50:50,17,09,1, 12.0,1,1, 2.619, 10648.960, 275.290, 52724.499 24/01/28,18:50:50,18,09,1, 12.0,1,1, 2.619, 10648.968, 275.305, 52724.535 24/01/28,18:50:50,19,09,1, 12.0,1,1, 2.619, 10648.980, 275.299, 52724.480 24/01/28,18:50:51,00,11,1, 11.9,1,1, 2.616, 10648.975, 275.299, 52724.480 24/01/28,18:50:51,01,11,1, 11.9,1,1, 2.616, 10648.997, 275.287, 52724.443 24/01/28,18:50:51,02,11,1, 11.9,1,1, 2.616, 10648.985, 275.293, 52724.510 24/01/28,18:50:51,03,11,1, 11.9,1,1, 2.616, 10648.984, 275.314, 52724.538 24/01/28,18:50:51,04,11,1, 11.9,1,1, 2.616, 10648.990, 275.283, 52724.507 24/01/28,18:50:51,05,11,1, 11.9,1,1, 2.616, 10649.021, 275.337, 52724.532 24/01/28,18:50:51,06,11,1, 11.9,1,1, 2.616, 10649.018, 275.299, 52724.513 24/01/28,18:50:51,07,11,1, 11.9,1,1, 2.616, 10649.031, 275.305, 52724.508 24/01/28,18:50:51,08,11,1, 11.9,1,1, 2.616, 10648.996, 275.309, 52724.515 24/01/28,18:50:51,09,11,1, 11.9,1,1, 2.616, 10649.013, 275.312, 52724.492 24/01/28,18:50:51,10,11,1, 11.9,1,1, 2.616, 10649.032, 275.287, 52724.502 24/01/28,18:50:51,11,11,1, 11.9,1,1, 2.616, 10649.045, 275.314, 52724.510 24/01/28,18:50:51,12,11,1, 11.9,1,1, 2.616, 10649.024, 275.309, 52724.512 24/01/28,18:50:51,13,11,1, 11.9,1,1, 2.616, 10649.067, 275.346, 52724.544 24/01/28,18:50:51,14,11,1, 11.9,1,1, 2.616, 10649.036, 275.310, 52724.483 24/01/28,18:50:51,15,11,1, 11.9,1,1, 2.616, 10649.040, 275.287, 52724.491 24/01/28,18:50:51,16,11,1, 11.9,1,1, 2.616, 10649.055, 275.328, 52724.514 24/01/28,18:50:51,17,11,1, 11.9,1,1, 2.616, 10649.057, 275.345, 52724.515 24/01/28,18:50:51,18,11,1, 11.9,1,1, 2.616, 10649.068, 275.322, 52724.530 24/01/28,18:50:51,19,11,1, 11.9,1,1, 2.616, 10649.075, 275.327, 52724.515 24/01/28,18:50:52,00,10,1, 11.8,1,1, 2.619, 10649.067, 275.327, 52724.515 24/01/28,18:50:52,01,10,1, 11.8,1,1, 2.619, 10649.077, 275.337, 52724.518 24/01/28,18:50:52,02,10,1, 11.8,1,1, 2.619, 10649.066, 275.337, 52724.497 24/01/28,18:50:52,03,10,1, 11.8,1,1, 2.619, 10649.072, 275.356, 52724.551 24/01/28,18:50:52,04,10,1, 11.8,1,1, 2.619, 10649.075, 275.310, 52724.517 24/01/28,18:50:52,05,10,1, 11.8,1,1, 2.619, 10649.082, 275.356, 52724.518 24/01/28,18:50:52,06,10,1, 11.8,1,1, 2.619, 10649.080, 275.323, 52724.484 24/01/28,18:50:52,07,10,1, 11.8,1,1, 2.619, 10649.105, 275.355, 52724.538 24/01/28,18:50:52,08,10,1, 11.8,1,1, 2.619, 10649.099, 275.326, 52724.534 24/01/28,18:50:52,09,10,1, 11.8,1,1, 2.619, 10649.119, 275.325, 52724.523 24/01/28,18:50:52,10,10,1, 11.8,1,1, 2.619, 10649.116, 275.321, 52724.549 24/01/28,18:50:52,11,10,1, 11.8,1,1, 2.619, 10649.138, 275.374, 52724.563 24/01/28,18:50:52,12,10,1, 11.8,1,1, 2.619, 10649.142, 275.340, 52724.554 24/01/28,18:50:52,13,10,1, 11.8,1,1, 2.619, 10649.128, 275.352, 52724.499 24/01/28,18:50:52,14,10,1, 11.8,1,1, 2.619, 10649.133, 275.304, 52724.484 24/01/28,18:50:52,15,10,1, 11.8,1,1, 2.619, 10649.162, 275.346, 52724.557 24/01/28,18:50:52,16,10,1, 11.8,1,1, 2.619, 10649.146, 275.332, 52724.551 24/01/28,18:50:52,17,10,1, 11.8,1,1, 2.619, 10649.163, 275.295, 52724.592 24/01/28,18:50:52,18,10,1, 11.8,1,1, 2.619, 10649.149, 275.333, 52724.538 24/01/28,18:50:52,19,10,1, 11.8,1,1, 2.619, 10649.179, 275.335, 52724.583 24/01/28,18:50:53,00,10,1, 11.9,1,1, 2.616, 10649.176, 275.335, 52724.583 24/01/28,18:50:53,01,10,1, 11.9,1,1, 2.616, 10649.205, 275.327, 52724.540 24/01/28,18:50:53,02,10,1, 11.9,1,1, 2.616, 10649.175, 275.341, 52724.544 24/01/28,18:50:53,03,10,1, 11.9,1,1, 2.616, 10649.178, 275.301, 52724.508 24/01/28,18:50:53,04,10,1, 11.9,1,1, 2.616, 10649.168, 275.333, 52724.656 24/01/28,18:50:53,05,10,1, 11.9,1,1, 2.616, 10649.181, 275.371, 52724.621 24/01/28,18:50:53,06,10,1, 11.9,1,1, 2.616, 10649.210, 275.314, 52724.579 24/01/28,18:50:53,07,10,1, 11.9,1,1, 2.616, 10649.196, 275.331, 52724.561 24/01/28,18:50:53,08,10,1, 11.9,1,1, 2.616, 10649.228, 275.372, 52724.580 24/01/28,18:50:53,09,10,1, 11.9,1,1, 2.616, 10649.217, 275.382, 52724.586 24/01/28,18:50:53,10,10,1, 11.9,1,1, 2.616, 10649.224, 275.383, 52724.591 24/01/28,18:50:53,11,10,1, 11.9,1,1, 2.616, 10649.226, 275.356, 52724.570 24/01/28,18:50:53,12,10,1, 11.9,1,1, 2.616, 10649.236, 275.359, 52724.598 24/01/28,18:50:53,13,10,1, 11.9,1,1, 2.616, 10649.241, 275.405, 52724.730 24/01/28,18:50:53,14,10,1, 11.9,1,1, 2.616, 10649.255, 275.342, 52724.488 24/01/28,18:50:53,15,10,1, 11.9,1,1, 2.616, 10649.257, 275.307, 52724.510 24/01/28,18:50:53,16,10,1, 11.9,1,1, 2.616, 10649.247, 275.356, 52724.514 24/01/28,18:50:53,17,10,1, 11.9,1,1, 2.616, 10649.274, 275.343, 52724.570 24/01/28,18:50:53,18,10,1, 11.9,1,1, 2.616, 10649.272, 275.361, 52724.597 24/01/28,18:50:53,19,10,1, 11.9,1,1, 2.616, 10649.283, 275.405, 52724.620 24/01/28,18:50:54,00,10,1, 11.9,1,1, 2.618, 10649.276, 275.405, 52724.620 24/01/28,18:50:54,01,10,1, 11.9,1,1, 2.618, 10649.249, 275.357, 52724.634 24/01/28,18:50:54,02,10,1, 11.9,1,1, 2.618, 10649.255, 275.354, 52724.572 24/01/28,18:50:54,03,10,1, 11.9,1,1, 2.618, 10649.269, 275.354, 52724.581 24/01/28,18:50:54,04,10,1, 11.9,1,1, 2.618, 10649.267, 275.341, 52724.583 24/01/28,18:50:54,05,10,1, 11.9,1,1, 2.618, 10649.313, 275.374, 52724.627 24/01/28,18:50:54,06,10,1, 11.9,1,1, 2.618, 10649.322, 275.404, 52724.624 24/01/28,18:50:54,07,10,1, 11.9,1,1, 2.618, 10649.292, 275.391, 52724.664 24/01/28,18:50:54,08,10,1, 11.9,1,1, 2.618, 10649.321, 275.423, 52724.660 24/01/28,18:50:54,09,10,1, 11.9,1,1, 2.618, 10649.340, 275.397, 52724.632 24/01/28,18:50:54,10,10,1, 11.9,1,1, 2.618, 10649.312, 275.372, 52724.645 24/01/28,18:50:54,11,10,1, 11.9,1,1, 2.618, 10649.320, 275.391, 52724.612 24/01/28,18:50:54,12,10,1, 11.9,1,1, 2.618, 10649.371, 275.424, 52724.669 24/01/28,18:50:54,13,10,1, 11.9,1,1, 2.618, 10649.339, 275.395, 52724.652 24/01/28,18:50:54,14,10,1, 11.9,1,1, 2.618, 10649.347, 275.371, 52724.612 24/01/28,18:50:54,15,10,1, 11.9,1,1, 2.618, 10649.339, 275.377, 52724.608 24/01/28,18:50:54,16,10,1, 11.9,1,1, 2.618, 10649.351, 275.350, 52724.608 24/01/28,18:50:54,17,10,1, 11.9,1,1, 2.618, 10649.366, 275.399, 52724.660 24/01/28,18:50:54,18,10,1, 11.9,1,1, 2.618, 10649.371, 275.412, 52724.672 24/01/28,18:50:54,19,10,1, 11.9,1,1, 2.618, 10649.382, 275.419, 52724.674 24/01/28,18:50:55,00,10,1, 11.9,1,1, 2.618, 10649.376, 275.419, 52724.674 24/01/28,18:50:55,01,10,1, 11.9,1,1, 2.618, 10649.396, 275.408, 52724.618 24/01/28,18:50:55,02,10,1, 11.9,1,1, 2.618, 10649.379, 275.395, 52724.653 24/01/28,18:50:55,03,10,1, 11.9,1,1, 2.618, 10649.394, 275.427, 52724.596 24/01/28,18:50:55,04,10,1, 11.9,1,1, 2.618, 10649.433, 275.403, 52724.596 24/01/28,18:50:55,05,10,1, 11.9,1,1, 2.618, 10649.377, 275.383, 52724.566 24/01/28,18:50:55,06,10,1, 11.9,1,1, 2.618, 10649.391, 275.436, 52724.615 24/01/28,18:50:55,07,10,1, 11.9,1,1, 2.618, 10649.420, 275.424, 52724.605 24/01/28,18:50:55,08,10,1, 11.9,1,1, 2.618, 10649.390, 275.384, 52724.615 24/01/28,18:50:55,09,10,1, 11.9,1,1, 2.618, 10649.421, 275.429, 52724.688 24/01/28,18:50:55,10,10,1, 11.9,1,1, 2.618, 10649.395, 275.431, 52724.629 24/01/28,18:50:55,11,10,1, 11.9,1,1, 2.618, 10649.390, 275.399, 52724.624 24/01/28,18:50:55,12,10,1, 11.9,1,1, 2.618, 10649.432, 275.385, 52724.626 24/01/28,18:50:55,13,10,1, 11.9,1,1, 2.618, 10649.409, 275.417, 52724.639 24/01/28,18:50:55,14,10,1, 11.9,1,1, 2.618, 10649.459, 275.447, 52724.666 24/01/28,18:50:55,15,10,1, 11.9,1,1, 2.618, 10649.448, 275.428, 52724.623 24/01/28,18:50:55,16,10,1, 11.9,1,1, 2.618, 10649.461, 275.392, 52724.676 24/01/28,18:50:55,17,10,1, 11.9,1,1, 2.618, 10649.463, 275.425, 52724.667 24/01/28,18:50:55,18,10,1, 11.9,1,1, 2.618, 10649.460, 275.401, 52724.661 24/01/28,18:50:55,19,10,1, 11.9,1,1, 2.618, 10649.494, 275.412, 52724.556 24/01/28,18:50:56,00,10,1, 11.9,1,1, 2.619, 10649.493, 275.412, 52724.556 24/01/28,18:50:56,01,10,1, 11.9,1,1, 2.619, 10649.500, 275.436, 52724.658 24/01/28,18:50:56,02,10,1, 11.9,1,1, 2.619, 10649.486, 275.417, 52724.689 24/01/28,18:50:56,03,10,1, 11.9,1,1, 2.619, 10649.510, 275.422, 52724.650 24/01/28,18:50:56,04,10,1, 11.9,1,1, 2.619, 10649.528, 275.469, 52724.710 24/01/28,18:50:56,05,10,1, 11.9,1,1, 2.619, 10649.502, 275.391, 52724.649 24/01/28,18:50:56,06,10,1, 11.9,1,1, 2.619, 10649.519, 275.421, 52724.710 24/01/28,18:50:56,07,10,1, 11.9,1,1, 2.619, 10649.520, 275.417, 52724.715 24/01/28,18:50:56,08,10,1, 11.9,1,1, 2.619, 10649.536, 275.420, 52724.691 24/01/28,18:50:56,09,10,1, 11.9,1,1, 2.619, 10649.534, 275.426, 52724.690 24/01/28,18:50:56,10,10,1, 11.9,1,1, 2.619, 10649.544, 275.459, 52724.702 24/01/28,18:50:56,11,10,1, 11.9,1,1, 2.619, 10649.530, 275.436, 52724.693 24/01/28,18:50:56,12,10,1, 11.9,1,1, 2.619, 10649.549, 275.424, 52724.677 24/01/28,18:50:56,13,10,1, 11.9,1,1, 2.619, 10649.531, 275.411, 52724.667 24/01/28,18:50:56,14,10,1, 11.9,1,1, 2.619, 10649.551, 275.447, 52724.678 24/01/28,18:50:56,15,10,1, 11.9,1,1, 2.619, 10649.554, 275.447, 52724.698 24/01/28,18:50:56,16,10,1, 11.9,1,1, 2.619, 10649.553, 275.429, 52724.643 24/01/28,18:50:56,17,10,1, 11.9,1,1, 2.619, 10649.568, 275.416, 52724.698 24/01/28,18:50:56,18,10,1, 11.9,1,1, 2.619, 10649.606, 275.459, 52724.742 24/01/28,18:50:56,19,10,1, 11.9,1,1, 2.619, 10649.563, 275.409, 52724.639 24/01/28,18:50:57,00,10,1, 11.9,1,1, 2.613, 10649.559, 275.409, 52724.639 24/01/28,18:50:57,01,10,1, 11.9,1,1, 2.613, 10649.601, 275.415, 52724.684 24/01/28,18:50:57,02,10,1, 11.9,1,1, 2.613, 10649.603, 275.452, 52724.669 24/01/28,18:50:57,03,10,1, 11.9,1,1, 2.613, 10649.620, 275.438, 52724.791 24/01/28,18:50:57,04,10,1, 11.9,1,1, 2.613, 10649.593, 275.429, 52724.678 24/01/28,18:50:57,05,10,1, 11.9,1,1, 2.613, 10649.594, 275.423, 52724.697 24/01/28,18:50:57,06,10,1, 11.9,1,1, 2.613, 10649.617, 275.449, 52724.730 24/01/28,18:50:57,07,10,1, 11.9,1,1, 2.613, 10649.631, 275.437, 52724.704 24/01/28,18:50:57,08,10,1, 11.9,1,1, 2.613, 10649.669, 275.435, 52724.737 24/01/28,18:50:57,09,10,1, 11.9,1,1, 2.613, 10649.633, 275.444, 52724.721 24/01/28,18:50:57,10,10,1, 11.9,1,1, 2.613, 10649.645, 275.425, 52724.708 24/01/28,18:50:57,11,10,1, 11.9,1,1, 2.613, 10649.615, 275.409, 52724.709 24/01/28,18:50:57,12,10,1, 11.9,1,1, 2.613, 10649.665, 275.435, 52724.700 24/01/28,18:50:57,13,10,1, 11.9,1,1, 2.613, 10649.666, 275.460, 52724.720 24/01/28,18:50:57,14,10,1, 11.9,1,1, 2.613, 10649.652, 275.437, 52724.688 24/01/28,18:50:57,15,10,1, 11.9,1,1, 2.613, 10649.680, 275.447, 52724.742 24/01/28,18:50:57,16,10,1, 11.9,1,1, 2.613, 10649.638, 275.426, 52724.655 24/01/28,18:50:57,17,10,1, 11.9,1,1, 2.613, 10649.682, 275.461, 52724.730 24/01/28,18:50:57,18,10,1, 11.9,1,1, 2.613, 10649.668, 275.411, 52724.701 24/01/28,18:50:57,19,10,1, 11.9,1,1, 2.613, 10649.671, 275.438, 52724.750 24/01/28,18:50:58,00,10,1, 11.9,1,1, 2.615, 10649.668, 275.438, 52724.750 24/01/28,18:50:58,01,10,1, 11.9,1,1, 2.615, 10649.676, 275.422, 52724.738 24/01/28,18:50:58,02,10,1, 11.9,1,1, 2.615, 10649.697, 275.451, 52724.734 24/01/28,18:50:58,03,10,1, 11.9,1,1, 2.615, 10649.688, 275.438, 52724.722 24/01/28,18:50:58,04,10,1, 11.9,1,1, 2.615, 10649.703, 275.437, 52724.734 24/01/28,18:50:58,05,10,1, 11.9,1,1, 2.615, 10649.698, 275.428, 52724.719 24/01/28,18:50:58,06,10,1, 11.9,1,1, 2.615, 10649.701, 275.430, 52724.705 24/01/28,18:50:58,07,10,1, 11.9,1,1, 2.615, 10649.688, 275.438, 52724.728 24/01/28,18:50:58,08,10,1, 11.9,1,1, 2.615, 10649.705, 275.444, 52724.764 24/01/28,18:50:58,09,10,1, 11.9,1,1, 2.615, 10649.738, 275.462, 52724.759 24/01/28,18:50:58,10,10,1, 11.9,1,1, 2.615, 10649.706, 275.412, 52724.704 24/01/28,18:50:58,11,10,1, 11.9,1,1, 2.615, 10649.714, 275.440, 52724.760 24/01/28,18:50:58,12,10,1, 11.9,1,1, 2.615, 10649.724, 275.458, 52724.734 24/01/28,18:50:58,13,10,1, 11.9,1,1, 2.615, 10649.737, 275.461, 52724.747 24/01/28,18:50:58,14,10,1, 11.9,1,1, 2.615, 10649.750, 275.451, 52724.742 24/01/28,18:50:58,15,10,1, 11.9,1,1, 2.615, 10649.725, 275.419, 52724.716 24/01/28,18:50:58,16,10,1, 11.9,1,1, 2.615, 10649.719, 275.402, 52724.689 24/01/28,18:50:58,17,10,1, 11.9,1,1, 2.615, 10649.738, 275.400, 52724.751 24/01/28,18:50:58,18,10,1, 11.9,1,1, 2.615, 10649.746, 275.436, 52724.783 24/01/28,18:50:58,19,10,1, 11.9,1,1, 2.615, 10649.761, 275.442, 52724.752 24/01/28,18:50:59,00,10,1, 11.9,1,1, 2.619, 10649.760, 275.442, 52724.752 24/01/28,18:50:59,01,10,1, 11.9,1,1, 2.619, 10649.780, 275.429, 52724.781 24/01/28,18:50:59,02,10,1, 11.9,1,1, 2.619, 10649.748, 275.379, 52724.726 24/01/28,18:50:59,03,10,1, 11.9,1,1, 2.619, 10649.778, 275.456, 52724.789 24/01/28,18:50:59,04,10,1, 11.9,1,1, 2.619, 10649.775, 275.478, 52724.801 24/01/28,18:50:59,05,10,1, 11.9,1,1, 2.619, 10649.766, 275.423, 52724.771 24/01/28,18:50:59,06,10,1, 11.9,1,1, 2.619, 10649.797, 275.454, 52724.798 24/01/28,18:50:59,07,10,1, 11.9,1,1, 2.619, 10649.786, 275.421, 52724.772 24/01/28,18:50:59,08,10,1, 11.9,1,1, 2.619, 10649.778, 275.420, 52724.807 24/01/28,18:50:59,09,10,1, 11.9,1,1, 2.619, 10649.796, 275.437, 52724.774 24/01/28,18:50:59,10,10,1, 11.9,1,1, 2.619, 10649.810, 275.432, 52724.789 24/01/28,18:50:59,11,10,1, 11.9,1,1, 2.619, 10649.766, 275.413, 52724.709 24/01/28,18:50:59,12,10,1, 11.9,1,1, 2.619, 10649.779, 275.452, 52724.794 24/01/28,18:50:59,13,10,1, 11.9,1,1, 2.619, 10649.787, 275.412, 52724.782 24/01/28,18:50:59,14,10,1, 11.9,1,1, 2.619, 10649.783, 275.438, 52724.792 24/01/28,18:50:59,15,10,1, 11.9,1,1, 2.619, 10649.800, 275.419, 52724.760 24/01/28,18:50:59,16,10,1, 11.9,1,1, 2.619, 10649.769, 275.452, 52724.790 24/01/28,18:50:59,17,10,1, 11.9,1,1, 2.619, 10649.788, 275.422, 52724.769 24/01/28,18:50:59,18,10,1, 11.9,1,1, 2.619, 10649.791, 275.429, 52724.752 24/01/28,18:50:59,19,10,1, 11.9,1,1, 2.619, 10649.798, 275.423, 52724.814 24/01/28,18:51:00,00,10,1, 11.9,1,1, 2.619, 10649.793, 275.423, 52724.814 24/01/28,18:51:00,01,10,1, 11.9,1,1, 2.619, 10649.813, 275.449, 52724.787 24/01/28,18:51:00,02,10,1, 11.9,1,1, 2.619, 10649.813, 275.391, 52724.763 24/01/28,18:51:00,03,10,1, 11.9,1,1, 2.619, 10649.806, 275.443, 52724.772 24/01/28,18:51:00,04,10,1, 11.9,1,1, 2.619, 10649.824, 275.406, 52724.726 24/01/28,18:51:00,05,10,1, 11.9,1,1, 2.619, 10649.834, 275.425, 52724.859 24/01/28,18:51:00,06,10,1, 11.9,1,1, 2.619, 10649.812, 275.394, 52724.776 24/01/28,18:51:00,07,10,1, 11.9,1,1, 2.619, 10649.820, 275.424, 52724.795 24/01/28,18:51:00,08,10,1, 11.9,1,1, 2.619, 10649.837, 275.430, 52724.766 24/01/28,18:51:00,09,10,1, 11.9,1,1, 2.619, 10649.837, 275.422, 52724.787 24/01/28,18:51:00,10,10,1, 11.9,1,1, 2.619, 10649.827, 275.400, 52724.768 24/01/28,18:51:00,11,10,1, 11.9,1,1, 2.619, 10649.837, 275.412, 52724.778 24/01/28,18:51:00,12,10,1, 11.9,1,1, 2.619, 10649.851, 275.399, 52724.794 24/01/28,18:51:00,13,10,1, 11.9,1,1, 2.619, 10649.864, 275.416, 52724.683 24/01/28,18:51:00,14,10,1, 11.9,1,1, 2.619, 10649.812, 275.384, 52724.823 24/01/28,18:51:00,15,10,1, 11.9,1,1, 2.619, 10649.821, 275.377, 52724.825 24/01/28,18:51:00,16,10,1, 11.9,1,1, 2.619, 10649.820, 275.438, 52724.795 24/01/28,18:51:00,17,10,1, 11.9,1,1, 2.619, 10649.853, 275.419, 52724.808 24/01/28,18:51:00,18,10,1, 11.9,1,1, 2.619, 10649.832, 275.446, 52724.788 24/01/28,18:51:00,19,10,1, 11.9,1,1, 2.619, 10649.860, 275.386, 52724.767 24/01/28,18:51:01,00,10,1, 11.9,1,1, 2.614, 10649.852, 275.386, 52724.767 24/01/28,18:51:01,01,10,1, 11.9,1,1, 2.614, 10649.858, 275.376, 52724.814 24/01/28,18:51:01,02,10,1, 11.9,1,1, 2.614, 10649.853, 275.365, 52724.790 24/01/28,18:51:01,03,10,1, 11.9,1,1, 2.614, 10649.846, 275.398, 52724.804 24/01/28,18:51:01,04,10,1, 11.9,1,1, 2.614, 10649.864, 275.405, 52724.791 24/01/28,18:51:01,05,10,1, 11.9,1,1, 2.614, 10649.890, 275.435, 52724.809 24/01/28,18:51:01,06,10,1, 11.9,1,1, 2.614, 10649.832, 275.373, 52724.950 24/01/28,18:51:01,07,10,1, 11.9,1,1, 2.614, 10649.843, 275.375, 52724.792 24/01/28,18:51:01,08,10,1, 11.9,1,1, 2.614, 10649.863, 275.383, 52724.835 24/01/28,18:51:01,09,10,1, 11.9,1,1, 2.614, 10649.852, 275.393, 52724.673 24/01/28,18:51:01,10,10,1, 11.9,1,1, 2.614, 10649.876, 275.375, 52724.818 24/01/28,18:51:01,11,10,1, 11.9,1,1, 2.614, 10649.880, 275.355, 52724.787 24/01/28,18:51:01,12,10,1, 11.9,1,1, 2.614, 10649.858, 275.374, 52724.816 24/01/28,18:51:01,13,10,1, 11.9,1,1, 2.614, 10649.887, 275.389, 52724.838 24/01/28,18:51:01,14,10,1, 11.9,1,1, 2.614, 10649.879, 275.356, 52724.780 24/01/28,18:51:01,15,10,1, 11.9,1,1, 2.614, 10649.874, 275.405, 52724.810 24/01/28,18:51:01,16,10,1, 11.9,1,1, 2.614, 10649.864, 275.336, 52724.814 24/01/28,18:51:01,17,10,1, 11.9,1,1, 2.614, 10649.895, 275.395, 52724.803 24/01/28,18:51:01,18,10,1, 11.9,1,1, 2.614, 10649.884, 275.372, 52724.818 24/01/28,18:51:01,19,10,1, 11.9,1,1, 2.614, 10649.906, 275.361, 52724.822 24/01/28,18:51:02,00,10,1, 11.9,1,1, 2.619, 10649.902, 275.361, 52724.822 24/01/28,18:51:02,01,10,1, 11.9,1,1, 2.619, 10649.866, 275.355, 52724.799 24/01/28,18:51:02,02,10,1, 11.9,1,1, 2.619, 10649.875, 275.332, 52724.783 24/01/28,18:51:02,03,10,1, 11.9,1,1, 2.619, 10649.885, 275.328, 52724.772 24/01/28,18:51:02,04,10,1, 11.9,1,1, 2.619, 10649.892, 275.339, 52724.809 24/01/28,18:51:02,05,10,1, 11.9,1,1, 2.619, 10649.935, 275.379, 52725.102 24/01/28,18:51:02,06,10,1, 11.9,1,1, 2.619, 10649.912, 275.310, 52724.727 24/01/28,18:51:02,07,10,1, 11.9,1,1, 2.619, 10649.894, 275.332, 52724.788 24/01/28,18:51:02,08,10,1, 11.9,1,1, 2.619, 10649.848, 275.289, 52724.786 24/01/28,18:51:02,09,10,1, 11.9,1,1, 2.619, 10649.849, 275.303, 52724.773 24/01/28,18:51:02,10,10,1, 11.9,1,1, 2.619, 10649.843, 275.345, 52724.755 24/01/28,18:51:02,11,10,1, 11.9,1,1, 2.619, 10649.881, 275.347, 52724.849 24/01/28,18:51:02,12,10,1, 11.9,1,1, 2.619, 10649.863, 275.327, 52724.848 24/01/28,18:51:02,13,10,1, 11.9,1,1, 2.619, 10649.861, 275.326, 52724.825 24/01/28,18:51:02,14,10,1, 11.9,1,1, 2.619, 10649.834, 275.304, 52724.801 24/01/28,18:51:02,15,10,1, 11.9,1,1, 2.619, 10649.856, 275.311, 52724.812 24/01/28,18:51:02,16,10,1, 11.9,1,1, 2.619, 10649.891, 275.314, 52724.854 24/01/28,18:51:02,17,10,1, 11.9,1,1, 2.619, 10649.895, 275.296, 52724.808 24/01/28,18:51:02,18,10,1, 11.9,1,1, 2.619, 10649.886, 275.319, 52724.802 24/01/28,18:51:02,19,10,1, 11.9,1,1, 2.619, 10649.864, 275.304, 52724.799 24/01/28,18:51:03,00,10,1, 11.8,1,1, 2.621, 10649.860, 275.304, 52724.799 24/01/28,18:51:03,01,10,1, 11.8,1,1, 2.621, 10649.871, 275.305, 52724.809 24/01/28,18:51:03,02,10,1, 11.8,1,1, 2.621, 10649.853, 275.260, 52724.792 24/01/28,18:51:03,03,10,1, 11.8,1,1, 2.621, 10649.879, 275.288, 52724.790 24/01/28,18:51:03,04,10,1, 11.8,1,1, 2.621, 10649.916, 275.309, 52724.831 24/01/28,18:51:03,05,10,1, 11.8,1,1, 2.621, 10649.895, 275.265, 52724.767 24/01/28,18:51:03,06,10,1, 11.8,1,1, 2.621, 10649.901, 275.314, 52724.808 24/01/28,18:51:03,07,10,1, 11.8,1,1, 2.621, 10649.881, 275.272, 52724.781 24/01/28,18:51:03,08,10,1, 11.8,1,1, 2.621, 10649.906, 275.268, 52724.823 24/01/28,18:51:03,09,10,1, 11.8,1,1, 2.621, 10649.891, 275.269, 52724.812 24/01/28,18:51:03,10,10,1, 11.8,1,1, 2.621, 10649.897, 275.252, 52724.803 24/01/28,18:51:03,11,10,1, 11.8,1,1, 2.621, 10649.894, 275.265, 52724.789 24/01/28,18:51:03,12,10,1, 11.8,1,1, 2.621, 10649.905, 275.254, 52724.839 24/01/28,18:51:03,13,10,1, 11.8,1,1, 2.621, 10649.895, 275.237, 52724.770 24/01/28,18:51:03,14,10,1, 11.8,1,1, 2.621, 10649.905, 275.230, 52724.841 24/01/28,18:51:03,15,10,1, 11.8,1,1, 2.621, 10649.896, 275.301, 52724.837 24/01/28,18:51:03,16,10,1, 11.8,1,1, 2.621, 10649.912, 275.291, 52724.569 24/01/28,18:51:03,17,10,1, 11.8,1,1, 2.621, 10649.866, 275.258, 52724.855 24/01/28,18:51:03,18,10,1, 11.8,1,1, 2.621, 10649.906, 275.296, 52724.877 24/01/28,18:51:03,19,10,1, 11.8,1,1, 2.621, 10649.897, 275.296, 52724.866 24/01/28,18:51:04,00,11,1, 11.8,1,1, 2.619, 10649.893, 275.296, 52724.866 24/01/28,18:51:04,01,11,1, 11.8,1,1, 2.619, 10649.891, 275.306, 52724.858 24/01/28,18:51:04,02,11,1, 11.8,1,1, 2.619, 10649.902, 275.275, 52724.818 24/01/28,18:51:04,03,11,1, 11.8,1,1, 2.619, 10649.886, 275.271, 52724.854 24/01/28,18:51:04,04,11,1, 11.8,1,1, 2.619, 10649.878, 275.233, 52724.799 24/01/28,18:51:04,05,11,1, 11.8,1,1, 2.619, 10649.893, 275.275, 52724.814 24/01/28,18:51:04,06,11,1, 11.8,1,1, 2.619, 10649.892, 275.251, 52724.808 24/01/28,18:51:04,07,11,1, 11.8,1,1, 2.619, 10649.904, 275.250, 52724.812 24/01/28,18:51:04,08,11,1, 11.8,1,1, 2.619, 10649.887, 275.262, 52724.843 24/01/28,18:51:04,09,11,1, 11.8,1,1, 2.619, 10649.892, 275.237, 52724.777 24/01/28,18:51:04,10,11,1, 11.8,1,1, 2.619, 10649.899, 275.227, 52724.851 24/01/28,18:51:04,11,11,1, 11.8,1,1, 2.619, 10649.893, 275.259, 52724.899 24/01/28,18:51:04,12,11,1, 11.8,1,1, 2.619, 10649.916, 275.272, 52724.864 24/01/28,18:51:04,13,11,1, 11.8,1,1, 2.619, 10649.891, 275.225, 52724.851 24/01/28,18:51:04,14,11,1, 11.8,1,1, 2.619, 10649.881, 275.222, 52724.819 24/01/28,18:51:04,15,11,1, 11.8,1,1, 2.619, 10649.923, 275.246, 52724.824 24/01/28,18:51:04,16,11,1, 11.8,1,1, 2.619, 10649.915, 275.269, 52724.873 24/01/28,18:51:04,17,11,1, 11.8,1,1, 2.619, 10649.892, 275.263, 52724.875 24/01/28,18:51:04,18,11,1, 11.8,1,1, 2.619, 10649.897, 275.229, 52724.827 24/01/28,18:51:04,19,11,1, 11.8,1,1, 2.619, 10649.877, 275.216, 52724.817 24/01/28,18:51:05,00,10,1, 11.9,1,1, 2.616, 10649.877, 275.216, 52724.817 24/01/28,18:51:05,01,10,1, 11.9,1,1, 2.616, 10649.861, 275.232, 52724.881 24/01/28,18:51:05,02,10,1, 11.9,1,1, 2.616, 10649.876, 275.193, 52724.855 24/01/28,18:51:05,03,10,1, 11.9,1,1, 2.616, 10649.885, 275.247, 52724.876 24/01/28,18:51:05,04,10,1, 11.9,1,1, 2.616, 10649.888, 275.224, 52724.831 24/01/28,18:51:05,05,10,1, 11.9,1,1, 2.616, 10649.867, 275.201, 52724.826 24/01/28,18:51:05,06,10,1, 11.9,1,1, 2.616, 10649.904, 275.266, 52724.884 24/01/28,18:51:05,07,10,1, 11.9,1,1, 2.616, 10649.891, 275.254, 52724.869 24/01/28,18:51:05,08,10,1, 11.9,1,1, 2.616, 10649.887, 275.262, 52724.885 24/01/28,18:51:05,09,10,1, 11.9,1,1, 2.616, 10649.884, 275.217, 52724.863 24/01/28,18:51:05,10,10,1, 11.9,1,1, 2.616, 10649.877, 275.213, 52724.851 24/01/28,18:51:05,11,10,1, 11.9,1,1, 2.616, 10649.869, 275.217, 52724.902 24/01/28,18:51:05,12,10,1, 11.9,1,1, 2.616, 10649.872, 275.219, 52724.846 24/01/28,18:51:05,13,10,1, 11.9,1,1, 2.616, 10649.871, 275.191, 52724.870 24/01/28,18:51:05,14,10,1, 11.9,1,1, 2.616, 10649.870, 275.205, 52724.830 24/01/28,18:51:05,15,10,1, 11.9,1,1, 2.616, 10649.899, 275.213, 52724.831 24/01/28,18:51:05,16,10,1, 11.9,1,1, 2.616, 10649.884, 275.206, 52724.874 24/01/28,18:51:05,17,10,1, 11.9,1,1, 2.616, 10649.889, 275.221, 52724.896 24/01/28,18:51:05,18,10,1, 11.9,1,1, 2.616, 10649.877, 275.205, 52724.853 24/01/28,18:51:05,19,10,1, 11.9,1,1, 2.616, 10649.882, 275.224, 52724.899 24/01/28,18:51:06,00,10,1, 11.9,1,1, 2.616, 10649.877, 275.224, 52724.899 24/01/28,18:51:06,01,10,1, 11.9,1,1, 2.616, 10649.852, 275.189, 52724.853 24/01/28,18:51:06,02,10,1, 11.9,1,1, 2.616, 10649.848, 275.188, 52724.872 24/01/28,18:51:06,03,10,1, 11.9,1,1, 2.616, 10649.866, 275.238, 52724.881 24/01/28,18:51:06,04,10,1, 11.9,1,1, 2.616, 10649.886, 275.222, 52724.901 24/01/28,18:51:06,05,10,1, 11.9,1,1, 2.616, 10649.845, 275.188, 52724.880 24/01/28,18:51:06,06,10,1, 11.9,1,1, 2.616, 10649.873, 275.206, 52724.876 24/01/28,18:51:06,07,10,1, 11.9,1,1, 2.616, 10649.864, 275.216, 52724.865 24/01/28,18:51:06,08,10,1, 11.9,1,1, 2.616, 10649.876, 275.202, 52724.868 24/01/28,18:51:06,09,10,1, 11.9,1,1, 2.616, 10649.867, 275.217, 52724.873 24/01/28,18:51:06,10,10,1, 11.9,1,1, 2.616, 10649.843, 275.175, 52724.880 24/01/28,18:51:06,11,10,1, 11.9,1,1, 2.616, 10649.853, 275.185, 52724.873 24/01/28,18:51:06,12,10,1, 11.9,1,1, 2.616, 10649.870, 275.207, 52724.859 24/01/28,18:51:06,13,10,1, 11.9,1,1, 2.616, 10649.862, 275.202, 52724.900 24/01/28,18:51:06,14,10,1, 11.9,1,1, 2.616, 10649.852, 275.216, 52724.915 24/01/28,18:51:06,15,10,1, 11.9,1,1, 2.616, 10649.837, 275.160, 52724.889 24/01/28,18:51:06,16,10,1, 11.9,1,1, 2.616, 10649.835, 275.181, 52724.912 24/01/28,18:51:06,17,10,1, 11.9,1,1, 2.616, 10649.845, 275.198, 52724.928 24/01/28,18:51:06,18,10,1, 11.9,1,1, 2.616, 10649.844, 275.144, 52724.884 24/01/28,18:51:06,19,10,1, 11.9,1,1, 2.616, 10649.829, 275.166, 52724.908 24/01/28,18:51:07,00,10,1, 11.9,1,1, 2.619, 10649.827, 275.166, 52724.908 24/01/28,18:51:07,01,10,1, 11.9,1,1, 2.619, 10649.867, 275.185, 52724.930 24/01/28,18:51:07,02,10,1, 11.9,1,1, 2.619, 10649.843, 275.200, 52724.962 24/01/28,18:51:07,03,10,1, 11.9,1,1, 2.619, 10649.826, 275.178, 52724.921 24/01/28,18:51:07,04,10,1, 11.9,1,1, 2.619, 10649.864, 275.192, 52724.914 24/01/28,18:51:07,05,10,1, 11.9,1,1, 2.619, 10649.836, 275.171, 52724.896 24/01/28,18:51:07,06,10,1, 11.9,1,1, 2.619, 10649.832, 275.188, 52724.909 24/01/28,18:51:07,07,10,1, 11.9,1,1, 2.619, 10649.848, 275.180, 52724.926 24/01/28,18:51:07,08,10,1, 11.9,1,1, 2.619, 10649.836, 275.192, 52724.913 24/01/28,18:51:07,09,10,1, 11.9,1,1, 2.619, 10649.853, 275.164, 52724.919 24/01/28,18:51:07,10,10,1, 11.9,1,1, 2.619, 10649.844, 275.124, 52724.837 24/01/28,18:51:07,11,10,1, 11.9,1,1, 2.619, 10649.815, 275.151, 52724.903 24/01/28,18:51:07,12,10,1, 11.9,1,1, 2.619, 10649.817, 275.143, 52724.877 24/01/28,18:51:07,13,10,1, 11.9,1,1, 2.619, 10649.834, 275.176, 52724.912 24/01/28,18:51:07,14,10,1, 11.9,1,1, 2.619, 10649.824, 275.139, 52724.867 24/01/28,18:51:07,15,10,1, 11.9,1,1, 2.619, 10649.858, 275.154, 52724.896 24/01/28,18:51:07,16,10,1, 11.9,1,1, 2.619, 10649.850, 275.121, 52724.877 24/01/28,18:51:07,17,10,1, 11.9,1,1, 2.619, 10649.835, 275.132, 52724.876 24/01/28,18:51:07,18,10,1, 11.9,1,1, 2.619, 10649.840, 275.157, 52724.933 24/01/28,18:51:07,19,10,1, 11.9,1,1, 2.619, 10649.854, 275.121, 52724.887 24/01/28,18:51:08,00,11,1, 11.9,1,1, 2.619, 10649.852, 275.121, 52724.887 24/01/28,18:51:08,01,11,1, 11.9,1,1, 2.619, 10649.861, 275.187, 52724.949 24/01/28,18:51:08,02,11,1, 11.9,1,1, 2.619, 10649.835, 275.178, 52724.921 24/01/28,18:51:08,03,11,1, 11.9,1,1, 2.619, 10649.831, 275.171, 52724.950 24/01/28,18:51:08,04,11,1, 11.9,1,1, 2.619, 10649.844, 275.127, 52724.906 24/01/28,18:51:08,05,11,1, 11.9,1,1, 2.619, 10649.857, 275.162, 52724.910 24/01/28,18:51:08,06,11,1, 11.9,1,1, 2.619, 10649.848, 275.169, 52724.950 24/01/28,18:51:08,07,11,1, 11.9,1,1, 2.619, 10649.817, 275.160, 52724.926 24/01/28,18:51:08,08,11,1, 11.9,1,1, 2.619, 10649.833, 275.141, 52724.940 24/01/28,18:51:08,09,11,1, 11.9,1,1, 2.619, 10649.821, 275.126, 52724.886 24/01/28,18:51:08,10,11,1, 11.9,1,1, 2.619, 10649.823, 275.130, 52724.947 24/01/28,18:51:08,11,11,1, 11.9,1,1, 2.619, 10649.832, 275.144, 52724.903 24/01/28,18:51:08,12,11,1, 11.9,1,1, 2.619, 10649.834, 275.141, 52724.901 24/01/28,18:51:08,13,11,1, 11.9,1,1, 2.619, 10649.808, 275.104, 52724.881 24/01/28,18:51:08,14,11,1, 11.9,1,1, 2.619, 10649.789, 275.097, 52724.910 24/01/28,18:51:08,15,11,1, 11.9,1,1, 2.619, 10649.847, 275.132, 52724.939 24/01/28,18:51:08,16,11,1, 11.9,1,1, 2.619, 10649.823, 275.147, 52724.950 24/01/28,18:51:08,17,11,1, 11.9,1,1, 2.619, 10649.824, 275.120, 52724.944 24/01/28,18:51:08,18,11,1, 11.9,1,1, 2.619, 10649.805, 275.107, 52724.923 24/01/28,18:51:08,19,11,1, 11.9,1,1, 2.619, 10649.812, 275.109, 52724.962 24/01/28,18:51:09,00,11,1, 11.8,1,1, 2.617, 10649.810, 275.109, 52724.962 24/01/28,18:51:09,01,11,1, 11.8,1,1, 2.617, 10649.797, 275.066, 52724.914 24/01/28,18:51:09,02,11,1, 11.8,1,1, 2.617, 10649.817, 275.138, 52724.962 24/01/28,18:51:09,03,11,1, 11.8,1,1, 2.617, 10649.813, 275.077, 52724.935 24/01/28,18:51:09,04,11,1, 11.8,1,1, 2.617, 10649.789, 275.087, 52724.919 24/01/28,18:51:09,05,11,1, 11.8,1,1, 2.617, 10649.790, 275.079, 52724.937 24/01/28,18:51:09,06,11,1, 11.8,1,1, 2.617, 10649.783, 275.115, 52725.000 24/01/28,18:51:09,07,11,1, 11.8,1,1, 2.617, 10649.784, 275.075, 52724.931 24/01/28,18:51:09,08,11,1, 11.8,1,1, 2.617, 10649.778, 275.071, 52724.940 24/01/28,18:51:09,09,11,1, 11.8,1,1, 2.617, 10649.811, 275.091, 52724.957 24/01/28,18:51:09,10,11,1, 11.8,1,1, 2.617, 10649.787, 275.064, 52724.966 24/01/28,18:51:09,11,11,1, 11.8,1,1, 2.617, 10649.755, 275.049, 52724.953 24/01/28,18:51:09,12,11,1, 11.8,1,1, 2.617, 10649.783, 275.099, 52724.983 24/01/28,18:51:09,13,11,1, 11.8,1,1, 2.617, 10649.800, 275.098, 52724.989 24/01/28,18:51:09,14,11,1, 11.8,1,1, 2.617, 10649.785, 275.054, 52724.924 24/01/28,18:51:09,15,11,1, 11.8,1,1, 2.617, 10649.745, 275.048, 52724.925 24/01/28,18:51:09,16,11,1, 11.8,1,1, 2.617, 10649.766, 275.025, 52724.900 24/01/28,18:51:09,17,11,1, 11.8,1,1, 2.617, 10649.764, 275.032, 52724.943 24/01/28,18:51:09,18,11,1, 11.8,1,1, 2.617, 10649.775, 275.046, 52724.960 24/01/28,18:51:09,19,11,1, 11.8,1,1, 2.617, 10649.752, 275.028, 52724.911 24/01/28,18:51:10,00,11,1, 11.9,1,1, 2.619, 10649.751, 275.028, 52724.911 24/01/28,18:51:10,01,11,1, 11.9,1,1, 2.619, 10649.769, 275.051, 52725.000 24/01/28,18:51:10,02,11,1, 11.9,1,1, 2.619, 10649.733, 275.051, 52724.967 24/01/28,18:51:10,03,11,1, 11.9,1,1, 2.619, 10649.766, 275.032, 52724.934 24/01/28,18:51:10,04,11,1, 11.9,1,1, 2.619, 10649.730, 275.034, 52724.935 24/01/28,18:51:10,05,11,1, 11.9,1,1, 2.619, 10649.769, 275.045, 52724.970 24/01/28,18:51:10,06,11,1, 11.9,1,1, 2.619, 10649.711, 275.031, 52725.052 24/01/28,18:51:10,07,11,1, 11.9,1,1, 2.619, 10649.809, 275.047, 52724.955 24/01/28,18:51:10,08,11,1, 11.9,1,1, 2.619, 10649.747, 275.033, 52724.974 24/01/28,18:51:10,09,11,1, 11.9,1,1, 2.619, 10649.756, 275.049, 52724.989 24/01/28,18:51:10,10,11,1, 11.9,1,1, 2.619, 10649.714, 275.032, 52724.985 24/01/28,18:51:10,11,11,1, 11.9,1,1, 2.619, 10649.713, 274.978, 52724.965 24/01/28,18:51:10,12,11,1, 11.9,1,1, 2.619, 10649.680, 274.955, 52724.946 24/01/28,18:51:10,13,11,1, 11.9,1,1, 2.619, 10649.720, 274.924, 52724.961 24/01/28,18:51:10,14,11,1, 11.9,1,1, 2.619, 10649.713, 274.952, 52724.928 24/01/28,18:51:10,15,11,1, 11.9,1,1, 2.619, 10649.702, 274.950, 52724.929 24/01/28,18:51:10,16,11,1, 11.9,1,1, 2.619, 10649.696, 274.951, 52724.925 24/01/28,18:51:10,17,11,1, 11.9,1,1, 2.619, 10649.705, 274.938, 52724.940 24/01/28,18:51:10,18,11,1, 11.9,1,1, 2.619, 10649.710, 275.002, 52724.993 24/01/28,18:51:10,19,11,1, 11.9,1,1, 2.619, 10649.684, 274.931, 52724.937 24/01/28,18:51:11,00,11,1, 11.9,1,1, 2.619, 10649.676, 274.931, 52724.937 24/01/28,18:51:11,01,11,1, 11.9,1,1, 2.619, 10649.693, 274.926, 52724.906 24/01/28,18:51:11,02,11,1, 11.9,1,1, 2.619, 10649.707, 274.954, 52724.951 24/01/28,18:51:11,03,11,1, 11.9,1,1, 2.619, 10649.683, 274.918, 52724.927 24/01/28,18:51:11,04,11,1, 11.9,1,1, 2.619, 10649.697, 274.943, 52724.989 24/01/28,18:51:11,05,11,1, 11.9,1,1, 2.619, 10649.680, 274.944, 52724.974 24/01/28,18:51:11,06,11,1, 11.9,1,1, 2.619, 10649.678, 274.919, 52724.951 24/01/28,18:51:11,07,11,1, 11.9,1,1, 2.619, 10649.707, 274.953, 52725.007 24/01/28,18:51:11,08,11,1, 11.9,1,1, 2.619, 10649.686, 274.956, 52724.988 24/01/28,18:51:11,09,11,1, 11.9,1,1, 2.619, 10649.657, 274.978, 52725.103 24/01/28,18:51:11,10,11,1, 11.9,1,1, 2.619, 10649.650, 275.005, 52725.200 24/01/28,18:51:11,11,11,1, 11.9,1,1, 2.619, 10649.646, 274.942, 52725.021 24/01/28,18:51:11,12,11,1, 11.9,1,1, 2.619, 10649.644, 274.924, 52724.979 24/01/28,18:51:11,13,11,1, 11.9,1,1, 2.619, 10649.652, 274.885, 52724.959 24/01/28,18:51:11,14,11,1, 11.9,1,1, 2.619, 10649.628, 274.860, 52724.919 24/01/28,18:51:11,15,11,1, 11.9,1,1, 2.619, 10649.646, 274.882, 52724.935 24/01/28,18:51:11,16,11,1, 11.9,1,1, 2.619, 10649.635, 274.867, 52724.916 24/01/28,18:51:11,17,11,1, 11.9,1,1, 2.619, 10649.639, 274.896, 52724.917 24/01/28,18:51:11,18,11,1, 11.9,1,1, 2.619, 10649.649, 274.888, 52724.953 24/01/28,18:51:11,19,11,1, 11.9,1,1, 2.619, 10649.665, 274.936, 52724.984 24/01/28,18:51:12,00,10,1, 11.9,1,1, 2.615, 10649.660, 274.936, 52724.984 24/01/28,18:51:12,01,10,1, 11.9,1,1, 2.615, 10649.639, 274.871, 52724.924 24/01/28,18:51:12,02,10,1, 11.9,1,1, 2.615, 10649.618, 274.861, 52724.949 24/01/28,18:51:12,03,10,1, 11.9,1,1, 2.615, 10649.610, 274.899, 52724.952 24/01/28,18:51:12,04,10,1, 11.9,1,1, 2.615, 10649.636, 274.886, 52724.947 24/01/28,18:51:12,05,10,1, 11.9,1,1, 2.615, 10649.659, 274.914, 52724.994 24/01/28,18:51:12,06,10,1, 11.9,1,1, 2.615, 10649.606, 274.883, 52724.956 24/01/28,18:51:12,07,10,1, 11.9,1,1, 2.615, 10649.666, 274.924, 52724.985 24/01/28,18:51:12,08,10,1, 11.9,1,1, 2.615, 10649.615, 274.869, 52725.005 24/01/28,18:51:12,09,10,1, 11.9,1,1, 2.615, 10649.602, 274.844, 52724.939 24/01/28,18:51:12,10,10,1, 11.9,1,1, 2.615, 10649.609, 274.882, 52724.984 24/01/28,18:51:12,11,10,1, 11.9,1,1, 2.615, 10649.627, 274.878, 52724.993 24/01/28,18:51:12,12,10,1, 11.9,1,1, 2.615, 10649.621, 274.855, 52724.995 24/01/28,18:51:12,13,10,1, 11.9,1,1, 2.615, 10649.622, 274.857, 52725.024 24/01/28,18:51:12,14,10,1, 11.9,1,1, 2.615, 10649.615, 274.883, 52724.999 24/01/28,18:51:12,15,10,1, 11.9,1,1, 2.615, 10649.586, 274.833, 52724.920 24/01/28,18:51:12,16,10,1, 11.9,1,1, 2.615, 10649.591, 274.838, 52724.957 24/01/28,18:51:12,17,10,1, 11.9,1,1, 2.615, 10649.605, 274.852, 52724.968 24/01/28,18:51:12,18,10,1, 11.9,1,1, 2.615, 10649.569, 274.827, 52724.939 24/01/28,18:51:12,19,10,1, 11.9,1,1, 2.615, 10649.601, 274.863, 52724.977 24/01/28,18:51:13,00,11,1, 11.9,1,1, 2.618, 10649.601, 274.863, 52724.977 24/01/28,18:51:13,01,11,1, 11.9,1,1, 2.618, 10649.571, 274.802, 52724.930 24/01/28,18:51:13,02,11,1, 11.9,1,1, 2.618, 10649.571, 274.782, 52724.951 24/01/28,18:51:13,03,11,1, 11.9,1,1, 2.618, 10649.556, 274.826, 52724.956 24/01/28,18:51:13,04,11,1, 11.9,1,1, 2.618, 10649.545, 274.825, 52724.969 24/01/28,18:51:13,05,11,1, 11.9,1,1, 2.618, 10649.572, 274.833, 52724.974 24/01/28,18:51:13,06,11,1, 11.9,1,1, 2.618, 10649.567, 274.821, 52724.964 24/01/28,18:51:13,07,11,1, 11.9,1,1, 2.618, 10649.562, 274.795, 52724.999 24/01/28,18:51:13,08,11,1, 11.9,1,1, 2.618, 10649.549, 274.782, 52724.931 24/01/28,18:51:13,09,11,1, 11.9,1,1, 2.618, 10649.540, 274.760, 52724.986 24/01/28,18:51:13,10,11,1, 11.9,1,1, 2.618, 10649.572, 274.801, 52725.015 24/01/28,18:51:13,11,11,1, 11.9,1,1, 2.618, 10649.534, 274.783, 52724.962 24/01/28,18:51:13,12,11,1, 11.9,1,1, 2.618, 10649.532, 274.763, 52724.998 24/01/28,18:51:13,13,11,1, 11.9,1,1, 2.618, 10649.544, 274.803, 52725.012 24/01/28,18:51:13,14,11,1, 11.9,1,1, 2.618, 10649.522, 274.768, 52725.003 24/01/28,18:51:13,15,11,1, 11.9,1,1, 2.618, 10649.533, 274.795, 52725.000 24/01/28,18:51:13,16,11,1, 11.9,1,1, 2.618, 10649.544, 274.732, 52725.179 24/01/28,18:51:13,17,11,1, 11.9,1,1, 2.618, 10649.542, 274.802, 52724.945 24/01/28,18:51:13,18,11,1, 11.9,1,1, 2.618, 10649.506, 274.783, 52725.027 24/01/28,18:51:13,19,11,1, 11.9,1,1, 2.618, 10649.515, 274.762, 52725.003 24/01/28,18:51:14,00,11,1, 11.9,1,1, 2.620, 10649.509, 274.762, 52725.003 24/01/28,18:51:14,01,11,1, 11.9,1,1, 2.620, 10649.525, 274.748, 52724.999 24/01/28,18:51:14,02,11,1, 11.9,1,1, 2.620, 10649.528, 274.700, 52724.952 24/01/28,18:51:14,03,11,1, 11.9,1,1, 2.620, 10649.517, 274.768, 52725.010 24/01/28,18:51:14,04,11,1, 11.9,1,1, 2.620, 10649.513, 274.698, 52724.958 24/01/28,18:51:14,05,11,1, 11.9,1,1, 2.620, 10649.471, 274.701, 52724.830 24/01/28,18:51:14,06,11,1, 11.9,1,1, 2.620, 10649.529, 274.733, 52725.045 24/01/28,18:51:14,07,11,1, 11.9,1,1, 2.620, 10649.534, 274.732, 52724.995 24/01/28,18:51:14,08,11,1, 11.9,1,1, 2.620, 10649.532, 274.714, 52724.952 24/01/28,18:51:14,09,11,1, 11.9,1,1, 2.620, 10649.503, 274.701, 52724.925 24/01/28,18:51:14,10,11,1, 11.9,1,1, 2.620, 10649.506, 274.687, 52724.951 24/01/28,18:51:14,11,11,1, 11.9,1,1, 2.620, 10649.533, 274.711, 52725.016 24/01/28,18:51:14,12,11,1, 11.9,1,1, 2.620, 10649.485, 274.724, 52724.988 24/01/28,18:51:14,13,11,1, 11.9,1,1, 2.620, 10649.483, 274.710, 52724.986 24/01/28,18:51:14,14,11,1, 11.9,1,1, 2.620, 10649.525, 274.674, 52724.914 24/01/28,18:51:14,15,11,1, 11.9,1,1, 2.620, 10649.454, 274.696, 52724.995 24/01/28,18:51:14,16,11,1, 11.9,1,1, 2.620, 10649.507, 274.656, 52724.883 24/01/28,18:51:14,17,11,1, 11.9,1,1, 2.620, 10649.448, 274.707, 52725.007 24/01/28,18:51:14,18,11,1, 11.9,1,1, 2.620, 10649.453, 274.709, 52725.002 24/01/28,18:51:14,19,11,1, 11.9,1,1, 2.620, 10649.489, 274.694, 52725.008 24/01/28,18:51:15,00,11,1, 11.9,1,1, 2.617, 10649.484, 274.694, 52725.008 24/01/28,18:51:15,01,11,1, 11.9,1,1, 2.617, 10649.484, 274.648, 52724.995 24/01/28,18:51:15,02,11,1, 11.9,1,1, 2.617, 10649.466, 274.659, 52725.004 24/01/28,18:51:15,03,11,1, 11.9,1,1, 2.617, 10649.470, 274.628, 52724.986 24/01/28,18:51:15,04,11,1, 11.9,1,1, 2.617, 10649.470, 274.624, 52725.009 24/01/28,18:51:15,05,11,1, 11.9,1,1, 2.617, 10649.452, 274.610, 52724.965 24/01/28,18:51:15,06,11,1, 11.9,1,1, 2.617, 10649.451, 274.635, 52724.990 24/01/28,18:51:15,07,11,1, 11.9,1,1, 2.617, 10649.448, 274.652, 52725.034 24/01/28,18:51:15,08,11,1, 11.9,1,1, 2.617, 10649.431, 274.658, 52724.995 24/01/28,18:51:15,09,11,1, 11.9,1,1, 2.617, 10649.450, 274.619, 52724.978 24/01/28,18:51:15,10,11,1, 11.9,1,1, 2.617, 10649.446, 274.611, 52725.022 24/01/28,18:51:15,11,11,1, 11.9,1,1, 2.617, 10649.443, 274.624, 52725.042 24/01/28,18:51:15,12,11,1, 11.9,1,1, 2.617, 10649.418, 274.577, 52724.970 24/01/28,18:51:15,13,11,1, 11.9,1,1, 2.617, 10649.414, 274.603, 52724.965 24/01/28,18:51:15,14,11,1, 11.9,1,1, 2.617, 10649.420, 274.602, 52724.957 24/01/28,18:51:15,15,11,1, 11.9,1,1, 2.617, 10649.428, 274.610, 52724.996 24/01/28,18:51:15,16,11,1, 11.9,1,1, 2.617, 10649.423, 274.600, 52724.746 24/01/28,18:51:15,17,11,1, 11.9,1,1, 2.617, 10649.374, 274.600, 52725.024 24/01/28,18:51:15,18,11,1, 11.9,1,1, 2.617, 10649.399, 274.565, 52724.977 24/01/28,18:51:15,19,11,1, 11.9,1,1, 2.617, 10649.376, 274.533, 52724.963 24/01/28,18:51:16,00,11,1, 11.9,1,1, 2.618, 10649.368, 274.533, 52724.963 24/01/28,18:51:16,01,11,1, 11.9,1,1, 2.618, 10649.414, 274.568, 52724.965 24/01/28,18:51:16,02,11,1, 11.9,1,1, 2.618, 10649.423, 274.577, 52724.812 24/01/28,18:51:16,03,11,1, 11.9,1,1, 2.618, 10649.413, 274.554, 52724.922 24/01/28,18:51:16,04,11,1, 11.9,1,1, 2.618, 10649.368, 274.517, 52724.923 24/01/28,18:51:16,05,11,1, 11.9,1,1, 2.618, 10649.396, 274.520, 52724.931 24/01/28,18:51:16,06,11,1, 11.9,1,1, 2.618, 10649.392, 274.538, 52724.962 24/01/28,18:51:16,07,11,1, 11.9,1,1, 2.618, 10649.420, 274.561, 52725.133 24/01/28,18:51:16,08,11,1, 11.9,1,1, 2.618, 10649.388, 274.561, 52724.971 24/01/28,18:51:16,09,11,1, 11.9,1,1, 2.618, 10649.380, 274.563, 52725.023 24/01/28,18:51:16,10,11,1, 11.9,1,1, 2.618, 10649.382, 274.546, 52725.017 24/01/28,18:51:16,11,11,1, 11.9,1,1, 2.618, 10649.384, 274.511, 52725.002 24/01/28,18:51:16,12,11,1, 11.9,1,1, 2.618, 10649.414, 274.554, 52724.985 24/01/28,18:51:16,13,11,1, 11.9,1,1, 2.618, 10649.406, 274.537, 52724.998 24/01/28,18:51:16,14,11,1, 11.9,1,1, 2.618, 10649.395, 274.551, 52725.018 24/01/28,18:51:16,15,11,1, 11.9,1,1, 2.618, 10649.402, 274.520, 52725.016 24/01/28,18:51:16,16,11,1, 11.9,1,1, 2.618, 10649.374, 274.481, 52724.978 24/01/28,18:51:16,17,11,1, 11.9,1,1, 2.618, 10649.377, 274.500, 52724.969 24/01/28,18:51:16,18,11,1, 11.9,1,1, 2.618, 10649.383, 274.515, 52725.005 24/01/28,18:51:16,19,11,1, 11.9,1,1, 2.618, 10649.362, 274.496, 52724.999 24/01/28,18:51:17,00,11,1, 11.8,1,1, 2.614, 10649.359, 274.496, 52724.999 24/01/28,18:51:17,01,11,1, 11.8,1,1, 2.614, 10649.393, 274.488, 52725.001 24/01/28,18:51:17,02,11,1, 11.8,1,1, 2.614, 10649.361, 274.465, 52724.976 24/01/28,18:51:17,03,11,1, 11.8,1,1, 2.614, 10649.374, 274.468, 52724.954 24/01/28,18:51:17,04,11,1, 11.8,1,1, 2.614, 10649.381, 274.476, 52725.002 24/01/28,18:51:17,05,11,1, 11.8,1,1, 2.614, 10649.396, 274.491, 52725.036 24/01/28,18:51:17,06,11,1, 11.8,1,1, 2.614, 10649.358, 274.452, 52724.957 24/01/28,18:51:17,07,11,1, 11.8,1,1, 2.614, 10649.376, 274.440, 52724.950 24/01/28,18:51:17,08,11,1, 11.8,1,1, 2.614, 10649.341, 274.436, 52725.003 24/01/28,18:51:17,09,11,1, 11.8,1,1, 2.614, 10649.369, 274.457, 52724.981 24/01/28,18:51:17,10,11,1, 11.8,1,1, 2.614, 10649.392, 274.457, 52725.037 24/01/28,18:51:17,11,11,1, 11.8,1,1, 2.614, 10649.346, 274.455, 52724.978 24/01/28,18:51:17,12,11,1, 11.8,1,1, 2.614, 10649.372, 274.415, 52724.954 24/01/28,18:51:17,13,11,1, 11.8,1,1, 2.614, 10649.379, 274.425, 52724.977 24/01/28,18:51:17,14,11,1, 11.8,1,1, 2.614, 10649.361, 274.406, 52724.968 24/01/28,18:51:17,15,11,1, 11.8,1,1, 2.614, 10649.377, 274.429, 52725.006 24/01/28,18:51:17,16,11,1, 11.8,1,1, 2.614, 10649.347, 274.434, 52725.237 24/01/28,18:51:17,17,11,1, 11.8,1,1, 2.614, 10649.405, 274.410, 52724.992 24/01/28,18:51:17,18,11,1, 11.8,1,1, 2.614, 10649.413, 274.431, 52724.976 24/01/28,18:51:17,19,11,1, 11.8,1,1, 2.614, 10649.390, 274.418, 52725.006 24/01/28,18:51:18,00,11,1, 11.9,1,1, 2.614, 10649.384, 274.418, 52725.006 24/01/28,18:51:18,01,11,1, 11.9,1,1, 2.614, 10649.383, 274.391, 52724.962 24/01/28,18:51:18,02,11,1, 11.9,1,1, 2.614, 10649.401, 274.444, 52725.000 24/01/28,18:51:18,03,11,1, 11.9,1,1, 2.614, 10649.389, 274.397, 52725.009 24/01/28,18:51:18,04,11,1, 11.9,1,1, 2.614, 10649.399, 274.413, 52725.017 24/01/28,18:51:18,05,11,1, 11.9,1,1, 2.614, 10649.417, 274.467, 52725.051 24/01/28,18:51:18,06,11,1, 11.9,1,1, 2.614, 10649.396, 274.437, 52725.017 24/01/28,18:51:18,07,11,1, 11.9,1,1, 2.614, 10649.411, 274.404, 52725.020 24/01/28,18:51:18,08,11,1, 11.9,1,1, 2.614, 10649.425, 274.424, 52725.030 24/01/28,18:51:18,09,11,1, 11.9,1,1, 2.614, 10649.409, 274.396, 52725.006 24/01/28,18:51:18,10,11,1, 11.9,1,1, 2.614, 10649.412, 274.387, 52725.014 24/01/28,18:51:18,11,11,1, 11.9,1,1, 2.614, 10649.425, 274.431, 52725.032 24/01/28,18:51:18,12,11,1, 11.9,1,1, 2.614, 10649.400, 274.422, 52724.991 24/01/28,18:51:18,13,11,1, 11.9,1,1, 2.614, 10649.406, 274.388, 52724.984 24/01/28,18:51:18,14,11,1, 11.9,1,1, 2.614, 10649.411, 274.410, 52725.009 24/01/28,18:51:18,15,11,1, 11.9,1,1, 2.614, 10649.428, 274.418, 52725.033 24/01/28,18:51:18,16,11,1, 11.9,1,1, 2.614, 10649.434, 274.401, 52724.981 24/01/28,18:51:18,17,11,1, 11.9,1,1, 2.614, 10649.425, 274.391, 52724.998 24/01/28,18:51:18,18,11,1, 11.9,1,1, 2.614, 10649.408, 274.400, 52725.002 24/01/28,18:51:18,19,11,1, 11.9,1,1, 2.614, 10649.418, 274.384, 52724.960 24/01/28,18:51:19,00,11,1, 11.9,1,1, 2.617, 10649.418, 274.384, 52724.960 24/01/28,18:51:19,01,11,1, 11.9,1,1, 2.617, 10649.432, 274.397, 52724.987 24/01/28,18:51:19,02,11,1, 11.9,1,1, 2.617, 10649.425, 274.355, 52724.973 24/01/28,18:51:19,03,11,1, 11.9,1,1, 2.617, 10649.427, 274.359, 52724.991 24/01/28,18:51:19,04,11,1, 11.9,1,1, 2.617, 10649.437, 274.406, 52725.006 24/01/28,18:51:19,05,11,1, 11.9,1,1, 2.617, 10649.425, 274.357, 52724.988 24/01/28,18:51:19,06,11,1, 11.9,1,1, 2.617, 10649.456, 274.390, 52725.023 24/01/28,18:51:19,07,11,1, 11.9,1,1, 2.617, 10649.434, 274.351, 52724.995 24/01/28,18:51:19,08,11,1, 11.9,1,1, 2.617, 10649.442, 274.375, 52724.998 24/01/28,18:51:19,09,11,1, 11.9,1,1, 2.617, 10649.452, 274.335, 52725.007 24/01/28,18:51:19,10,11,1, 11.9,1,1, 2.617, 10649.432, 274.328, 52724.968 24/01/28,18:51:19,11,11,1, 11.9,1,1, 2.617, 10649.465, 274.374, 52725.025 24/01/28,18:51:19,12,11,1, 11.9,1,1, 2.617, 10649.461, 274.348, 52724.987 24/01/28,18:51:19,13,11,1, 11.9,1,1, 2.617, 10649.489, 274.374, 52725.000 24/01/28,18:51:19,14,11,1, 11.9,1,1, 2.617, 10649.455, 274.336, 52725.005 24/01/28,18:51:19,15,11,1, 11.9,1,1, 2.617, 10649.472, 274.355, 52725.047 24/01/28,18:51:19,16,11,1, 11.9,1,1, 2.617, 10649.468, 274.348, 52725.003 24/01/28,18:51:19,17,11,1, 11.9,1,1, 2.617, 10649.469, 274.340, 52725.038 24/01/28,18:51:19,18,11,1, 11.9,1,1, 2.617, 10649.473, 274.363, 52725.035 24/01/28,18:51:19,19,11,1, 11.9,1,1, 2.617, 10649.496, 274.331, 52725.047 24/01/28,18:51:20,00,11,1, 11.9,1,1, 2.619, 10649.493, 274.331, 52725.047 24/01/28,18:51:20,01,11,1, 11.9,1,1, 2.619, 10649.468, 274.322, 52725.036 24/01/28,18:51:20,02,11,1, 11.9,1,1, 2.619, 10649.475, 274.334, 52725.048 24/01/28,18:51:20,03,11,1, 11.9,1,1, 2.619, 10649.483, 274.339, 52725.041 24/01/28,18:51:20,04,11,1, 11.9,1,1, 2.619, 10649.493, 274.320, 52725.057 24/01/28,18:51:20,05,11,1, 11.9,1,1, 2.619, 10649.493, 274.301, 52725.046 24/01/28,18:51:20,06,11,1, 11.9,1,1, 2.619, 10649.482, 274.318, 52725.031 24/01/28,18:51:20,07,11,1, 11.9,1,1, 2.619, 10649.503, 274.318, 52725.054 24/01/28,18:51:20,08,11,1, 11.9,1,1, 2.619, 10649.515, 274.287, 52725.035 24/01/28,18:51:20,09,11,1, 11.9,1,1, 2.619, 10649.500, 274.301, 52725.041 24/01/28,18:51:20,10,11,1, 11.9,1,1, 2.619, 10649.490, 274.257, 52724.978 24/01/28,18:51:20,11,11,1, 11.9,1,1, 2.619, 10649.496, 274.251, 52724.994 24/01/28,18:51:20,12,11,1, 11.9,1,1, 2.619, 10649.466, 274.252, 52724.968 24/01/28,18:51:20,13,11,1, 11.9,1,1, 2.619, 10649.509, 274.290, 52725.023 24/01/28,18:51:20,14,11,1, 11.9,1,1, 2.619, 10649.502, 274.222, 52724.980 24/01/28,18:51:20,15,11,1, 11.9,1,1, 2.619, 10649.495, 274.280, 52725.012 24/01/28,18:51:20,16,11,1, 11.9,1,1, 2.619, 10649.506, 274.258, 52725.024 24/01/28,18:51:20,17,11,1, 11.9,1,1, 2.619, 10649.513, 274.243, 52725.021 24/01/28,18:51:20,18,11,1, 11.9,1,1, 2.619, 10649.511, 274.267, 52725.006 24/01/28,18:51:20,19,11,1, 11.9,1,1, 2.619, 10649.524, 274.264, 52725.001 24/01/28,18:51:21,00,11,1, 11.8,1,1, 2.618, 10649.518, 274.264, 52725.001 24/01/28,18:51:21,01,11,1, 11.8,1,1, 2.618, 10649.539, 274.263, 52725.033 24/01/28,18:51:21,02,11,1, 11.8,1,1, 2.618, 10649.489, 274.210, 52724.970 24/01/28,18:51:21,03,11,1, 11.8,1,1, 2.618, 10649.542, 274.250, 52725.031 24/01/28,18:51:21,04,11,1, 11.8,1,1, 2.618, 10649.546, 274.232, 52725.003 24/01/28,18:51:21,05,11,1, 11.8,1,1, 2.618, 10649.526, 274.190, 52724.951 24/01/28,18:51:21,06,11,1, 11.8,1,1, 2.618, 10649.553, 274.216, 52724.956 24/01/28,18:51:21,07,11,1, 11.8,1,1, 2.618, 10649.543, 274.185, 52724.971 24/01/28,18:51:21,08,11,1, 11.8,1,1, 2.618, 10649.534, 274.236, 52725.029 24/01/28,18:51:21,09,11,1, 11.8,1,1, 2.618, 10649.536, 274.194, 52724.988 24/01/28,18:51:21,10,11,1, 11.8,1,1, 2.618, 10649.536, 274.204, 52724.968 24/01/28,18:51:21,11,11,1, 11.8,1,1, 2.618, 10649.551, 274.231, 52725.076 24/01/28,18:51:21,12,11,1, 11.8,1,1, 2.618, 10649.558, 274.202, 52725.143 24/01/28,18:51:21,13,11,1, 11.8,1,1, 2.618, 10649.561, 274.152, 52724.934 24/01/28,18:51:21,14,11,1, 11.8,1,1, 2.618, 10649.579, 274.215, 52725.011 24/01/28,18:51:21,15,11,1, 11.8,1,1, 2.618, 10649.567, 274.192, 52724.978 24/01/28,18:51:21,16,11,1, 11.8,1,1, 2.618, 10649.590, 274.206, 52724.997 24/01/28,18:51:21,17,11,1, 11.8,1,1, 2.618, 10649.560, 274.173, 52724.982 24/01/28,18:51:21,18,11,1, 11.8,1,1, 2.618, 10649.563, 274.176, 52724.979 24/01/28,18:51:21,19,11,1, 11.8,1,1, 2.618, 10649.551, 274.151, 52724.972 24/01/28,18:51:22,00,11,1, 11.9,1,1, 2.615, 10649.551, 274.151, 52724.972 24/01/28,18:51:22,01,11,1, 11.9,1,1, 2.615, 10649.566, 274.158, 52724.969 24/01/28,18:51:22,02,11,1, 11.9,1,1, 2.615, 10649.590, 274.147, 52724.991 24/01/28,18:51:22,03,11,1, 11.9,1,1, 2.615, 10649.574, 274.125, 52724.989 24/01/28,18:51:22,04,11,1, 11.9,1,1, 2.615, 10649.603, 274.154, 52724.989 24/01/28,18:51:22,05,11,1, 11.9,1,1, 2.615, 10649.586, 274.144, 52725.007 24/01/28,18:51:22,06,11,1, 11.9,1,1, 2.615, 10649.565, 274.114, 52725.000 24/01/28,18:51:22,07,11,1, 11.9,1,1, 2.615, 10649.549, 274.116, 52725.016 24/01/28,18:51:22,08,11,1, 11.9,1,1, 2.615, 10649.574, 274.115, 52724.993 24/01/28,18:51:22,09,11,1, 11.9,1,1, 2.615, 10649.568, 274.130, 52724.985 24/01/28,18:51:22,10,11,1, 11.9,1,1, 2.615, 10649.582, 274.134, 52725.025 24/01/28,18:51:22,11,11,1, 11.9,1,1, 2.615, 10649.595, 274.136, 52724.985 24/01/28,18:51:22,12,11,1, 11.9,1,1, 2.615, 10649.591, 274.098, 52724.974 24/01/28,18:51:22,13,11,1, 11.9,1,1, 2.615, 10649.568, 274.126, 52724.993 24/01/28,18:51:22,14,11,1, 11.9,1,1, 2.615, 10649.572, 274.080, 52724.989 24/01/28,18:51:22,15,11,1, 11.9,1,1, 2.615, 10649.578, 274.096, 52724.992 24/01/28,18:51:22,16,11,1, 11.9,1,1, 2.615, 10649.595, 274.129, 52725.001 24/01/28,18:51:22,17,11,1, 11.9,1,1, 2.615, 10649.597, 274.104, 52725.013 24/01/28,18:51:22,18,11,1, 11.9,1,1, 2.615, 10649.560, 274.048, 52724.996 24/01/28,18:51:22,19,11,1, 11.9,1,1, 2.615, 10649.591, 274.074, 52724.983 24/01/28,18:51:23,00,11,1, 11.8,1,1, 2.613, 10649.585, 274.074, 52724.983 24/01/28,18:51:23,01,11,1, 11.8,1,1, 2.613, 10649.586, 274.080, 52725.010 24/01/28,18:51:23,02,11,1, 11.8,1,1, 2.613, 10649.589, 274.059, 52724.956 24/01/28,18:51:23,03,11,1, 11.8,1,1, 2.613, 10649.586, 274.044, 52724.998 24/01/28,18:51:23,04,11,1, 11.8,1,1, 2.613, 10649.570, 274.042, 52724.958 24/01/28,18:51:23,05,11,1, 11.8,1,1, 2.613, 10649.609, 274.049, 52724.977 24/01/28,18:51:23,06,11,1, 11.8,1,1, 2.613, 10649.591, 274.015, 52724.929 24/01/28,18:51:23,07,11,1, 11.8,1,1, 2.613, 10649.560, 273.995, 52724.948 24/01/28,18:51:23,08,11,1, 11.8,1,1, 2.613, 10649.601, 274.022, 52724.962 24/01/28,18:51:23,09,11,1, 11.8,1,1, 2.613, 10649.625, 274.047, 52725.048 24/01/28,18:51:23,10,11,1, 11.8,1,1, 2.613, 10649.591, 274.016, 52724.987 24/01/28,18:51:23,11,11,1, 11.8,1,1, 2.613, 10649.584, 273.972, 52724.950 24/01/28,18:51:23,12,11,1, 11.8,1,1, 2.613, 10649.590, 273.966, 52724.951 24/01/28,18:51:23,13,11,1, 11.8,1,1, 2.613, 10649.587, 273.990, 52724.933 24/01/28,18:51:23,14,11,1, 11.8,1,1, 2.613, 10649.611, 274.010, 52725.026 24/01/28,18:51:23,15,11,1, 11.8,1,1, 2.613, 10649.584, 273.972, 52724.957 24/01/28,18:51:23,16,11,1, 11.8,1,1, 2.613, 10649.580, 273.953, 52724.838 24/01/28,18:51:23,17,11,1, 11.8,1,1, 2.613, 10649.607, 274.004, 52725.025 24/01/28,18:51:23,18,11,1, 11.8,1,1, 2.613, 10649.599, 274.004, 52724.994 24/01/28,18:51:23,19,11,1, 11.8,1,1, 2.613, 10649.607, 273.972, 52724.985 24/01/28,18:51:24,00,11,1, 11.9,1,1, 2.617, 10649.601, 273.972, 52724.985 24/01/28,18:51:24,01,11,1, 11.9,1,1, 2.617, 10649.613, 273.926, 52724.971 24/01/28,18:51:24,02,11,1, 11.9,1,1, 2.617, 10649.669, 273.959, 52724.971 24/01/28,18:51:24,03,11,1, 11.9,1,1, 2.617, 10649.614, 273.890, 52724.948 24/01/28,18:51:24,04,11,1, 11.9,1,1, 2.617, 10649.618, 273.972, 52724.970 24/01/28,18:51:24,05,11,1, 11.9,1,1, 2.617, 10649.616, 273.951, 52724.997 24/01/28,18:51:24,06,11,1, 11.9,1,1, 2.617, 10649.615, 273.940, 52724.958 24/01/28,18:51:24,07,11,1, 11.9,1,1, 2.617, 10649.607, 273.931, 52724.960 24/01/28,18:51:24,08,11,1, 11.9,1,1, 2.617, 10649.623, 273.902, 52724.972 24/01/28,18:51:24,09,11,1, 11.9,1,1, 2.617, 10649.618, 273.915, 52724.958 24/01/28,18:51:24,10,11,1, 11.9,1,1, 2.617, 10649.615, 273.909, 52725.153 24/01/28,18:51:24,11,11,1, 11.9,1,1, 2.617, 10649.626, 273.884, 52724.877 24/01/28,18:51:24,12,11,1, 11.9,1,1, 2.617, 10649.629, 273.880, 52724.911 24/01/28,18:51:24,13,11,1, 11.9,1,1, 2.617, 10649.646, 273.888, 52724.939 24/01/28,18:51:24,14,11,1, 11.9,1,1, 2.617, 10649.590, 273.821, 52724.917 24/01/28,18:51:24,15,11,1, 11.9,1,1, 2.617, 10649.597, 273.832, 52724.891 24/01/28,18:51:24,16,11,1, 11.9,1,1, 2.617, 10649.614, 273.836, 52724.922 24/01/28,18:51:24,17,11,1, 11.9,1,1, 2.617, 10649.601, 273.798, 52724.887 24/01/28,18:51:24,18,11,1, 11.9,1,1, 2.617, 10649.634, 273.811, 52724.928 24/01/28,18:51:24,19,11,1, 11.9,1,1, 2.617, 10649.631, 273.810, 52724.933 24/01/28,18:51:25,00,11,1, 11.9,1,1, 2.618, 10649.626, 273.810, 52724.933 24/01/28,18:51:25,01,11,1, 11.9,1,1, 2.618, 10649.607, 273.815, 52724.924 24/01/28,18:51:25,02,11,1, 11.9,1,1, 2.618, 10649.624, 273.774, 52724.917 24/01/28,18:51:25,03,11,1, 11.9,1,1, 2.618, 10649.612, 273.790, 52724.943 24/01/28,18:51:25,04,11,1, 11.9,1,1, 2.618, 10649.633, 273.795, 52724.919 24/01/28,18:51:25,05,11,1, 11.9,1,1, 2.618, 10649.656, 273.793, 52724.945 24/01/28,18:51:25,06,11,1, 11.9,1,1, 2.618, 10649.619, 273.741, 52724.908 24/01/28,18:51:25,07,11,1, 11.9,1,1, 2.618, 10649.639, 273.757, 52724.911 24/01/28,18:51:25,08,11,1, 11.9,1,1, 2.618, 10649.625, 273.734, 52724.917 24/01/28,18:51:25,09,11,1, 11.9,1,1, 2.618, 10649.638, 273.747, 52724.933 24/01/28,18:51:25,10,11,1, 11.9,1,1, 2.618, 10649.625, 273.733, 52724.888 24/01/28,18:51:25,11,11,1, 11.9,1,1, 2.618, 10649.623, 273.747, 52724.899 24/01/28,18:51:25,12,11,1, 11.9,1,1, 2.618, 10649.614, 273.704, 52724.897 24/01/28,18:51:25,13,11,1, 11.9,1,1, 2.618, 10649.641, 273.679, 52724.868 24/01/28,18:51:25,14,11,1, 11.9,1,1, 2.618, 10649.660, 273.721, 52724.945 24/01/28,18:51:25,15,11,1, 11.9,1,1, 2.618, 10649.667, 273.714, 52724.951 24/01/28,18:51:25,16,11,1, 11.9,1,1, 2.618, 10649.633, 273.657, 52724.864 24/01/28,18:51:25,17,11,1, 11.9,1,1, 2.618, 10649.652, 273.632, 52724.895 24/01/28,18:51:25,18,11,1, 11.9,1,1, 2.618, 10649.652, 273.671, 52724.893 24/01/28,18:51:25,19,11,1, 11.9,1,1, 2.618, 10649.635, 273.601, 52724.850 24/01/28,18:51:26,00,11,1, 11.9,1,1, 2.617, 10649.635, 273.601, 52724.850 24/01/28,18:51:26,01,11,1, 11.9,1,1, 2.617, 10649.661, 273.640, 52724.917 24/01/28,18:51:26,02,11,1, 11.9,1,1, 2.617, 10649.661, 273.627, 52724.894 24/01/28,18:51:26,03,11,1, 11.9,1,1, 2.617, 10649.631, 273.599, 52724.860 24/01/28,18:51:26,04,11,1, 11.9,1,1, 2.617, 10649.667, 273.572, 52724.859 24/01/28,18:51:26,05,11,1, 11.9,1,1, 2.617, 10649.669, 273.586, 52724.962 24/01/28,18:51:26,06,11,1, 11.9,1,1, 2.617, 10649.678, 273.576, 52724.889 24/01/28,18:51:26,07,11,1, 11.9,1,1, 2.617, 10649.667, 273.542, 52724.824 24/01/28,18:51:26,08,11,1, 11.9,1,1, 2.617, 10649.648, 273.526, 52724.877 24/01/28,18:51:26,09,11,1, 11.9,1,1, 2.617, 10649.685, 273.568, 52724.919 24/01/28,18:51:26,10,11,1, 11.9,1,1, 2.617, 10649.643, 273.544, 52725.016 24/01/28,18:51:26,11,11,1, 11.9,1,1, 2.617, 10649.662, 273.526, 52724.831 24/01/28,18:51:26,12,11,1, 11.9,1,1, 2.617, 10649.669, 273.495, 52724.821 24/01/28,18:51:26,13,11,1, 11.9,1,1, 2.617, 10649.664, 273.435, 52724.480 24/01/28,18:51:26,14,11,1, 11.9,1,1, 2.617, 10649.636, 273.524, 52724.879 24/01/28,18:51:26,15,11,1, 11.9,1,1, 2.617, 10649.641, 273.501, 52724.923 24/01/28,18:51:26,16,11,1, 11.9,1,1, 2.617, 10649.645, 273.464, 52724.851 24/01/28,18:51:26,17,11,1, 11.9,1,1, 2.617, 10649.661, 273.478, 52724.874 24/01/28,18:51:26,18,11,1, 11.9,1,1, 2.617, 10649.654, 273.466, 52724.844 24/01/28,18:51:26,19,11,1, 11.9,1,1, 2.617, 10649.656, 273.455, 52724.872 24/01/28,18:51:27,00,11,1, 11.9,1,1, 2.618, 10649.651, 273.455, 52724.872 24/01/28,18:51:27,01,11,1, 11.9,1,1, 2.618, 10649.631, 273.403, 52724.811 24/01/28,18:51:27,02,11,1, 11.9,1,1, 2.618, 10649.657, 273.438, 52724.848 24/01/28,18:51:27,03,11,1, 11.9,1,1, 2.618, 10649.640, 273.439, 52724.866 24/01/28,18:51:27,04,11,1, 11.9,1,1, 2.618, 10649.674, 273.391, 52724.839 24/01/28,18:51:27,05,11,1, 11.9,1,1, 2.618, 10649.664, 273.345, 52724.815 24/01/28,18:51:27,06,11,1, 11.9,1,1, 2.618, 10649.669, 273.382, 52724.869 24/01/28,18:51:27,07,11,1, 11.9,1,1, 2.618, 10649.655, 273.387, 52724.820 24/01/28,18:51:27,08,11,1, 11.9,1,1, 2.618, 10649.647, 273.346, 52724.827 24/01/28,18:51:27,09,11,1, 11.9,1,1, 2.618, 10649.676, 273.362, 52724.858 24/01/28,18:51:27,10,11,1, 11.9,1,1, 2.618, 10649.659, 273.335, 52724.819 24/01/28,18:51:27,11,11,1, 11.9,1,1, 2.618, 10649.668, 273.356, 52724.807 24/01/28,18:51:27,12,11,1, 11.9,1,1, 2.618, 10649.667, 273.312, 52724.803 24/01/28,18:51:27,13,11,1, 11.9,1,1, 2.618, 10649.675, 273.307, 52724.810 24/01/28,18:51:27,14,11,1, 11.9,1,1, 2.618, 10649.664, 273.291, 52724.838 24/01/28,18:51:27,15,11,1, 11.9,1,1, 2.618, 10649.657, 273.305, 52724.821 24/01/28,18:51:27,16,11,1, 11.9,1,1, 2.618, 10649.656, 273.309, 52724.855 24/01/28,18:51:27,17,11,1, 11.9,1,1, 2.618, 10649.681, 273.283, 52724.830 24/01/28,18:51:27,18,11,1, 11.9,1,1, 2.618, 10649.674, 273.264, 52724.829 24/01/28,18:51:27,19,11,1, 11.9,1,1, 2.618, 10649.661, 273.292, 52724.826 24/01/28,18:51:28,00,11,1, 11.9,1,1, 2.617, 10649.660, 273.292, 52724.826 24/01/28,18:51:28,01,11,1, 11.9,1,1, 2.617, 10649.715, 273.231, 52724.840 24/01/28,18:51:28,02,11,1, 11.9,1,1, 2.617, 10649.696, 273.241, 52724.839 24/01/28,18:51:28,03,11,1, 11.9,1,1, 2.617, 10649.689, 273.185, 52724.812 24/01/28,18:51:28,04,11,1, 11.9,1,1, 2.617, 10649.683, 273.178, 52724.795 24/01/28,18:51:28,05,11,1, 11.9,1,1, 2.617, 10649.685, 273.199, 52724.809 24/01/28,18:51:28,06,11,1, 11.9,1,1, 2.617, 10649.672, 273.140, 52724.776 24/01/28,18:51:28,07,11,1, 11.9,1,1, 2.617, 10649.695, 273.174, 52724.821 24/01/28,18:51:28,08,11,1, 11.9,1,1, 2.617, 10649.658, 273.150, 52724.805 24/01/28,18:51:28,09,11,1, 11.9,1,1, 2.617, 10649.669, 273.159, 52724.844 24/01/28,18:51:28,10,11,1, 11.9,1,1, 2.617, 10649.695, 273.097, 52724.684 24/01/28,18:51:28,11,11,1, 11.9,1,1, 2.617, 10649.713, 273.148, 52724.861 24/01/28,18:51:28,12,11,1, 11.9,1,1, 2.617, 10649.682, 273.157, 52724.943 24/01/28,18:51:28,13,11,1, 11.9,1,1, 2.617, 10649.735, 273.123, 52724.807 24/01/28,18:51:28,14,11,1, 11.9,1,1, 2.617, 10649.707, 273.125, 52724.797 24/01/28,18:51:28,15,11,1, 11.9,1,1, 2.617, 10649.701, 273.126, 52724.794 24/01/28,18:51:28,16,11,1, 11.9,1,1, 2.617, 10649.684, 273.055, 52724.732 24/01/28,18:51:28,17,11,1, 11.9,1,1, 2.617, 10649.694, 273.069, 52724.801 24/01/28,18:51:28,18,11,1, 11.9,1,1, 2.617, 10649.705, 273.076, 52724.783 24/01/28,18:51:28,19,11,1, 11.9,1,1, 2.617, 10649.659, 273.028, 52724.743 24/01/28,18:51:29,00,11,1, 11.9,1,1, 2.619, 10649.651, 273.028, 52724.743 24/01/28,18:51:29,01,11,1, 11.9,1,1, 2.619, 10649.666, 273.000, 52724.707 24/01/28,18:51:29,02,11,1, 11.9,1,1, 2.619, 10649.684, 273.035, 52724.709 24/01/28,18:51:29,03,11,1, 11.9,1,1, 2.619, 10649.696, 273.020, 52724.750 24/01/28,18:51:29,04,11,1, 11.9,1,1, 2.619, 10649.680, 272.980, 52724.703 24/01/28,18:51:29,05,11,1, 11.9,1,1, 2.619, 10649.696, 273.004, 52724.768 24/01/28,18:51:29,06,11,1, 11.9,1,1, 2.619, 10649.672, 272.966, 52724.761 24/01/28,18:51:29,07,11,1, 11.9,1,1, 2.619, 10649.646, 272.914, 52724.702 24/01/28,18:51:29,08,11,1, 11.9,1,1, 2.619, 10649.677, 272.910, 52724.731 24/01/28,18:51:29,09,11,1, 11.9,1,1, 2.619, 10649.683, 272.941, 52724.717 24/01/28,18:51:29,10,11,1, 11.9,1,1, 2.619, 10649.676, 272.940, 52724.749 24/01/28,18:51:29,11,11,1, 11.9,1,1, 2.619, 10649.665, 272.898, 52724.697 24/01/28,18:51:29,12,11,1, 11.9,1,1, 2.619, 10649.692, 272.928, 52724.687 24/01/28,18:51:29,13,11,1, 11.9,1,1, 2.619, 10649.681, 272.902, 52724.727 24/01/28,18:51:29,14,11,1, 11.9,1,1, 2.619, 10649.670, 272.866, 52724.718 24/01/28,18:51:29,15,11,1, 11.9,1,1, 2.619, 10649.687, 272.885, 52724.734 24/01/28,18:51:29,16,11,1, 11.9,1,1, 2.619, 10649.670, 272.824, 52724.671 24/01/28,18:51:29,17,11,1, 11.9,1,1, 2.619, 10649.665, 272.869, 52724.733 24/01/28,18:51:29,18,11,1, 11.9,1,1, 2.619, 10649.680, 272.820, 52724.752 24/01/28,18:51:29,19,11,1, 11.9,1,1, 2.619, 10649.680, 272.830, 52724.725 24/01/28,18:51:30,00,11,1, 11.8,1,1, 2.618, 10649.676, 272.830, 52724.725 24/01/28,18:51:30,01,11,1, 11.8,1,1, 2.618, 10649.666, 272.816, 52724.731 24/01/28,18:51:30,02,11,1, 11.8,1,1, 2.618, 10649.678, 272.810, 52724.754 24/01/28,18:51:30,03,11,1, 11.8,1,1, 2.618, 10649.646, 272.785, 52724.697 24/01/28,18:51:30,04,11,1, 11.8,1,1, 2.618, 10649.671, 272.809, 52724.729 24/01/28,18:51:30,05,11,1, 11.8,1,1, 2.618, 10649.642, 272.761, 52724.677 24/01/28,18:51:30,06,11,1, 11.8,1,1, 2.618, 10649.655, 272.748, 52724.730 24/01/28,18:51:30,07,11,1, 11.8,1,1, 2.618, 10649.659, 272.728, 52724.715 24/01/28,18:51:30,08,11,1, 11.8,1,1, 2.618, 10649.667, 272.728, 52724.666 24/01/28,18:51:30,09,11,1, 11.8,1,1, 2.618, 10649.653, 272.723, 52724.717 24/01/28,18:51:30,10,11,1, 11.8,1,1, 2.618, 10649.657, 272.720, 52724.712 24/01/28,18:51:30,11,11,1, 11.8,1,1, 2.618, 10649.667, 272.710, 52724.704 24/01/28,18:51:30,12,11,1, 11.8,1,1, 2.618, 10649.629, 272.657, 52724.629 24/01/28,18:51:30,13,11,1, 11.8,1,1, 2.618, 10649.638, 272.657, 52724.679 24/01/28,18:51:30,14,11,1, 11.8,1,1, 2.618, 10649.670, 272.655, 52724.672 24/01/28,18:51:30,15,11,1, 11.8,1,1, 2.618, 10649.646, 272.657, 52724.655 24/01/28,18:51:30,16,11,1, 11.8,1,1, 2.618, 10649.666, 272.634, 52724.692 24/01/28,18:51:30,17,11,1, 11.8,1,1, 2.618, 10649.669, 272.625, 52724.712 24/01/28,18:51:30,18,11,1, 11.8,1,1, 2.618, 10649.642, 272.585, 52724.644 24/01/28,18:51:30,19,11,1, 11.8,1,1, 2.618, 10649.637, 272.566, 52724.652 24/01/28,18:51:31,00,11,1, 11.9,1,1, 2.617, 10649.635, 272.566, 52724.652 24/01/28,18:51:31,01,11,1, 11.9,1,1, 2.617, 10649.643, 272.613, 52724.701 24/01/28,18:51:31,02,11,1, 11.9,1,1, 2.617, 10649.664, 272.587, 52724.655 24/01/28,18:51:31,03,11,1, 11.9,1,1, 2.617, 10649.655, 272.553, 52724.663 24/01/28,18:51:31,04,11,1, 11.9,1,1, 2.617, 10649.656, 272.574, 52724.674 24/01/28,18:51:31,05,11,1, 11.9,1,1, 2.617, 10649.671, 272.562, 52724.714 24/01/28,18:51:31,06,11,1, 11.9,1,1, 2.617, 10649.680, 272.573, 52724.729 24/01/28,18:51:31,07,11,1, 11.9,1,1, 2.617, 10649.661, 272.517, 52724.730 24/01/28,18:51:31,08,11,1, 11.9,1,1, 2.617, 10649.642, 272.504, 52724.656 24/01/28,18:51:31,09,11,1, 11.9,1,1, 2.617, 10649.646, 272.457, 52724.618 24/01/28,18:51:31,10,11,1, 11.9,1,1, 2.617, 10649.622, 272.414, 52724.631 24/01/28,18:51:31,11,11,1, 11.9,1,1, 2.617, 10649.648, 272.459, 52724.663 24/01/28,18:51:31,12,11,1, 11.9,1,1, 2.617, 10649.649, 272.435, 52724.568 24/01/28,18:51:31,13,11,1, 11.9,1,1, 2.617, 10649.652, 272.382, 52724.475 24/01/28,18:51:31,14,11,1, 11.9,1,1, 2.617, 10649.598, 272.418, 52724.629 24/01/28,18:51:31,15,11,1, 11.9,1,1, 2.617, 10649.598, 272.393, 52724.608 24/01/28,18:51:31,16,11,1, 11.9,1,1, 2.617, 10649.624, 272.399, 52724.664 24/01/28,18:51:31,17,11,1, 11.9,1,1, 2.617, 10649.616, 272.348, 52724.610 24/01/28,18:51:31,18,11,1, 11.9,1,1, 2.617, 10649.615, 272.340, 52724.599 24/01/28,18:51:31,19,11,1, 11.9,1,1, 2.617, 10649.636, 272.355, 52724.603 24/01/28,18:51:32,00,11,1, 11.9,1,1, 2.617, 10649.635, 272.355, 52724.603 24/01/28,18:51:32,01,11,1, 11.9,1,1, 2.617, 10649.621, 272.334, 52724.586 24/01/28,18:51:32,02,11,1, 11.9,1,1, 2.617, 10649.664, 272.313, 52724.607 24/01/28,18:51:32,03,11,1, 11.9,1,1, 2.617, 10649.634, 272.291, 52724.563 24/01/28,18:51:32,04,11,1, 11.9,1,1, 2.617, 10649.640, 272.288, 52724.626 24/01/28,18:51:32,05,11,1, 11.9,1,1, 2.617, 10649.619, 272.276, 52724.618 24/01/28,18:51:32,06,11,1, 11.9,1,1, 2.617, 10649.667, 272.240, 52724.494 24/01/28,18:51:32,07,11,1, 11.9,1,1, 2.617, 10649.606, 272.273, 52724.821 24/01/28,18:51:32,08,11,1, 11.9,1,1, 2.617, 10649.647, 272.183, 52724.602 24/01/28,18:51:32,09,11,1, 11.9,1,1, 2.617, 10649.634, 272.186, 52724.565 24/01/28,18:51:32,10,11,1, 11.9,1,1, 2.617, 10649.650, 272.186, 52724.627 24/01/28,18:51:32,11,11,1, 11.9,1,1, 2.617, 10649.635, 272.210, 52724.605 24/01/28,18:51:32,12,11,1, 11.9,1,1, 2.617, 10649.636, 272.211, 52724.630 24/01/28,18:51:32,13,11,1, 11.9,1,1, 2.617, 10649.604, 272.150, 52724.584 24/01/28,18:51:32,14,11,1, 11.9,1,1, 2.617, 10649.635, 272.155, 52724.622 24/01/28,18:51:32,15,11,1, 11.9,1,1, 2.617, 10649.636, 272.137, 52724.605 24/01/28,18:51:32,16,11,1, 11.9,1,1, 2.617, 10649.631, 272.116, 52724.578 24/01/28,18:51:32,17,11,1, 11.9,1,1, 2.617, 10649.613, 272.080, 52724.555 24/01/28,18:51:32,18,11,1, 11.9,1,1, 2.617, 10649.601, 272.056, 52724.533 24/01/28,18:51:32,19,11,1, 11.9,1,1, 2.617, 10649.611, 272.053, 52724.552 24/01/28,18:51:33,00,10,1, 11.9,1,1, 2.619, 10649.610, 272.053, 52724.552 24/01/28,18:51:33,01,10,1, 11.9,1,1, 2.619, 10649.595, 272.028, 52724.549 24/01/28,18:51:33,02,10,1, 11.9,1,1, 2.619, 10649.620, 272.028, 52724.569 24/01/28,18:51:33,03,10,1, 11.9,1,1, 2.619, 10649.633, 272.029, 52724.599 24/01/28,18:51:33,04,10,1, 11.9,1,1, 2.619, 10649.618, 272.015, 52724.549 24/01/28,18:51:33,05,10,1, 11.9,1,1, 2.619, 10649.636, 272.028, 52724.594 24/01/28,18:51:33,06,10,1, 11.9,1,1, 2.619, 10649.603, 271.989, 52724.545 24/01/28,18:51:33,07,10,1, 11.9,1,1, 2.619, 10649.577, 271.947, 52724.538 24/01/28,18:51:33,08,10,1, 11.9,1,1, 2.619, 10649.593, 271.957, 52724.554 24/01/28,18:51:33,09,10,1, 11.9,1,1, 2.619, 10649.616, 271.945, 52724.531 24/01/28,18:51:33,10,10,1, 11.9,1,1, 2.619, 10649.607, 271.929, 52724.516 24/01/28,18:51:33,11,10,1, 11.9,1,1, 2.619, 10649.615, 271.931, 52724.525 24/01/28,18:51:33,12,10,1, 11.9,1,1, 2.619, 10649.609, 271.909, 52724.532 24/01/28,18:51:33,13,10,1, 11.9,1,1, 2.619, 10649.594, 271.912, 52724.508 24/01/28,18:51:33,14,10,1, 11.9,1,1, 2.619, 10649.585, 271.841, 52724.492 24/01/28,18:51:33,15,10,1, 11.9,1,1, 2.619, 10649.587, 271.820, 52724.352 24/01/28,18:51:33,16,10,1, 11.9,1,1, 2.619, 10649.603, 271.835, 52724.534 24/01/28,18:51:33,17,10,1, 11.9,1,1, 2.619, 10649.621, 271.852, 52724.537 24/01/28,18:51:33,18,10,1, 11.9,1,1, 2.619, 10649.627, 271.823, 52724.517 24/01/28,18:51:33,19,10,1, 11.9,1,1, 2.619, 10649.583, 271.833, 52724.545 24/01/28,18:51:34,00,10,1, 11.9,1,1, 2.617, 10649.576, 271.833, 52724.545 24/01/28,18:51:34,01,10,1, 11.9,1,1, 2.617, 10649.565, 271.763, 52724.495 24/01/28,18:51:34,02,10,1, 11.9,1,1, 2.617, 10649.580, 271.785, 52724.482 24/01/28,18:51:34,03,10,1, 11.9,1,1, 2.617, 10649.559, 271.727, 52724.481 24/01/28,18:51:34,04,10,1, 11.9,1,1, 2.617, 10649.560, 271.718, 52724.478 24/01/28,18:51:34,05,10,1, 11.9,1,1, 2.617, 10649.566, 271.729, 52724.497 24/01/28,18:51:34,06,10,1, 11.9,1,1, 2.617, 10649.590, 271.739, 52724.505 24/01/28,18:51:34,07,10,1, 11.9,1,1, 2.617, 10649.568, 271.677, 52724.494 24/01/28,18:51:34,08,10,1, 11.9,1,1, 2.617, 10649.589, 271.682, 52724.499 24/01/28,18:51:34,09,10,1, 11.9,1,1, 2.617, 10649.567, 271.701, 52724.489 24/01/28,18:51:34,10,10,1, 11.9,1,1, 2.617, 10649.545, 271.622, 52724.491 24/01/28,18:51:34,11,10,1, 11.9,1,1, 2.617, 10649.560, 271.669, 52724.499 24/01/28,18:51:34,12,10,1, 11.9,1,1, 2.617, 10649.565, 271.636, 52724.507 24/01/28,18:51:34,13,10,1, 11.9,1,1, 2.617, 10649.546, 271.616, 52724.493 24/01/28,18:51:34,14,10,1, 11.9,1,1, 2.617, 10649.568, 271.635, 52724.562 24/01/28,18:51:34,15,10,1, 11.9,1,1, 2.617, 10649.524, 271.630, 52724.489 24/01/28,18:51:34,16,10,1, 11.9,1,1, 2.617, 10649.554, 271.607, 52724.531 24/01/28,18:51:34,17,10,1, 11.9,1,1, 2.617, 10649.541, 271.542, 52724.468 24/01/28,18:51:34,18,10,1, 11.9,1,1, 2.617, 10649.524, 271.548, 52724.463 24/01/28,18:51:34,19,10,1, 11.9,1,1, 2.617, 10649.517, 271.519, 52724.429 24/01/28,18:51:35,00,10,1, 11.9,1,1, 2.617, 10649.509, 271.519, 52724.429 24/01/28,18:51:35,01,10,1, 11.9,1,1, 2.617, 10649.531, 271.519, 52724.513 24/01/28,18:51:35,02,10,1, 11.9,1,1, 2.617, 10649.517, 271.457, 52724.454 24/01/28,18:51:35,03,10,1, 11.9,1,1, 2.617, 10649.485, 271.438, 52724.315 24/01/28,18:51:35,04,10,1, 11.9,1,1, 2.617, 10649.491, 271.501, 52724.559 24/01/28,18:51:35,05,10,1, 11.9,1,1, 2.617, 10649.499, 271.461, 52724.494 24/01/28,18:51:35,06,10,1, 11.9,1,1, 2.617, 10649.468, 271.418, 52724.487 24/01/28,18:51:35,07,10,1, 11.9,1,1, 2.617, 10649.483, 271.427, 52724.477 24/01/28,18:51:35,08,10,1, 11.9,1,1, 2.617, 10649.462, 271.415, 52724.467 24/01/28,18:51:35,09,10,1, 11.9,1,1, 2.617, 10649.472, 271.373, 52724.474 24/01/28,18:51:35,10,10,1, 11.9,1,1, 2.617, 10649.457, 271.368, 52724.456 24/01/28,18:51:35,11,10,1, 11.9,1,1, 2.617, 10649.495, 271.399, 52724.486 24/01/28,18:51:35,12,10,1, 11.9,1,1, 2.617, 10649.468, 271.327, 52724.409 24/01/28,18:51:35,13,10,1, 11.9,1,1, 2.617, 10649.448, 271.323, 52724.405 24/01/28,18:51:35,14,10,1, 11.9,1,1, 2.617, 10649.452, 271.288, 52724.457 24/01/28,18:51:35,15,10,1, 11.9,1,1, 2.617, 10649.439, 271.272, 52724.445 24/01/28,18:51:35,16,10,1, 11.9,1,1, 2.617, 10649.444, 271.284, 52724.469 24/01/28,18:51:35,17,10,1, 11.9,1,1, 2.617, 10649.461, 271.301, 52724.460 24/01/28,18:51:35,18,10,1, 11.9,1,1, 2.617, 10649.444, 271.225, 52724.410 24/01/28,18:51:35,19,10,1, 11.9,1,1, 2.617, 10649.423, 271.237, 52724.399 24/01/28,18:51:36,00,10,1, 11.9,1,1, 2.619, 10649.418, 271.237, 52724.399 24/01/28,18:51:36,01,10,1, 11.9,1,1, 2.619, 10649.435, 271.227, 52724.430 24/01/28,18:51:36,02,10,1, 11.9,1,1, 2.619, 10649.411, 271.200, 52724.376 24/01/28,18:51:36,03,10,1, 11.9,1,1, 2.619, 10649.445, 271.225, 52724.420 24/01/28,18:51:36,04,10,1, 11.9,1,1, 2.619, 10649.390, 271.150, 52724.356 24/01/28,18:51:36,05,10,1, 11.9,1,1, 2.619, 10649.413, 271.168, 52724.458 24/01/28,18:51:36,06,10,1, 11.9,1,1, 2.619, 10649.430, 271.191, 52724.455 24/01/28,18:51:36,07,10,1, 11.9,1,1, 2.619, 10649.397, 271.152, 52724.405 24/01/28,18:51:36,08,10,1, 11.9,1,1, 2.619, 10649.410, 271.138, 52724.438 24/01/28,18:51:36,09,10,1, 11.9,1,1, 2.619, 10649.389, 271.121, 52724.398 24/01/28,18:51:36,10,10,1, 11.9,1,1, 2.619, 10649.411, 271.099, 52724.432 24/01/28,18:51:36,11,10,1, 11.9,1,1, 2.619, 10649.379, 271.059, 52724.398 24/01/28,18:51:36,12,10,1, 11.9,1,1, 2.619, 10649.390, 271.061, 52724.432 24/01/28,18:51:36,13,10,1, 11.9,1,1, 2.619, 10649.371, 271.072, 52724.388 24/01/28,18:51:36,14,10,1, 11.9,1,1, 2.619, 10649.363, 271.033, 52724.131 24/01/28,18:51:36,15,10,1, 11.9,1,1, 2.619, 10649.320, 271.027, 52724.409 24/01/28,18:51:36,16,10,1, 11.9,1,1, 2.619, 10649.334, 270.998, 52724.427 24/01/28,18:51:36,17,10,1, 11.9,1,1, 2.619, 10649.335, 271.008, 52724.423 24/01/28,18:51:36,18,10,1, 11.9,1,1, 2.619, 10649.333, 270.988, 52724.437 24/01/28,18:51:36,19,10,1, 11.9,1,1, 2.619, 10649.311, 270.975, 52724.413 24/01/28,18:51:37,00,10,1, 11.9,1,1, 2.616, 10649.309, 270.975, 52724.413 24/01/28,18:51:37,01,10,1, 11.9,1,1, 2.616, 10649.293, 270.927, 52724.389 24/01/28,18:51:37,02,10,1, 11.9,1,1, 2.616, 10649.308, 270.950, 52724.378 24/01/28,18:51:37,03,10,1, 11.9,1,1, 2.616, 10649.325, 270.896, 52724.398 24/01/28,18:51:37,04,10,1, 11.9,1,1, 2.616, 10649.295, 270.913, 52724.361 24/01/28,18:51:37,05,10,1, 11.9,1,1, 2.616, 10649.291, 270.898, 52724.344 24/01/28,18:51:37,06,10,1, 11.9,1,1, 2.616, 10649.299, 270.874, 52724.360 24/01/28,18:51:37,07,10,1, 11.9,1,1, 2.616, 10649.268, 270.867, 52724.387 24/01/28,18:51:37,08,10,1, 11.9,1,1, 2.616, 10649.281, 270.812, 52724.344 24/01/28,18:51:37,09,10,1, 11.9,1,1, 2.616, 10649.282, 270.856, 52724.381 24/01/28,18:51:37,10,10,1, 11.9,1,1, 2.616, 10649.277, 270.833, 52724.378 24/01/28,18:51:37,11,10,1, 11.9,1,1, 2.616, 10649.264, 270.750, 52724.348 24/01/28,18:51:37,12,10,1, 11.9,1,1, 2.616, 10649.259, 270.747, 52724.283 24/01/28,18:51:37,13,10,1, 11.9,1,1, 2.616, 10649.255, 270.764, 52724.349 24/01/28,18:51:37,14,10,1, 11.9,1,1, 2.616, 10649.241, 270.746, 52724.337 24/01/28,18:51:37,15,10,1, 11.9,1,1, 2.616, 10649.231, 270.751, 52724.339 24/01/28,18:51:37,16,10,1, 11.9,1,1, 2.616, 10649.217, 270.708, 52724.306 24/01/28,18:51:37,17,10,1, 11.9,1,1, 2.616, 10649.243, 270.710, 52724.362 24/01/28,18:51:37,18,10,1, 11.9,1,1, 2.616, 10649.223, 270.711, 52724.349 24/01/28,18:51:37,19,10,1, 11.9,1,1, 2.616, 10649.199, 270.685, 52724.352 24/01/28,18:51:38,00,10,1, 12.0,1,1, 2.617, 10649.192, 270.685, 52724.352 24/01/28,18:51:38,01,10,1, 12.0,1,1, 2.617, 10649.200, 270.665, 52724.314 24/01/28,18:51:38,02,10,1, 12.0,1,1, 2.617, 10649.200, 270.644, 52724.303 24/01/28,18:51:38,03,10,1, 12.0,1,1, 2.617, 10649.185, 270.617, 52724.314 24/01/28,18:51:38,04,10,1, 12.0,1,1, 2.617, 10649.182, 270.603, 52724.322 24/01/28,18:51:38,05,10,1, 12.0,1,1, 2.617, 10649.170, 270.542, 52724.278 24/01/28,18:51:38,06,10,1, 12.0,1,1, 2.617, 10649.165, 270.548, 52724.262 24/01/28,18:51:38,07,10,1, 12.0,1,1, 2.617, 10649.182, 270.572, 52724.338 24/01/28,18:51:38,08,10,1, 12.0,1,1, 2.617, 10649.161, 270.564, 52724.322 24/01/28,18:51:38,09,10,1, 12.0,1,1, 2.617, 10649.119, 270.526, 52724.280 24/01/28,18:51:38,10,10,1, 12.0,1,1, 2.617, 10649.161, 270.524, 52724.334 24/01/28,18:51:38,11,10,1, 12.0,1,1, 2.617, 10649.139, 270.493, 52724.283 24/01/28,18:51:38,12,10,1, 12.0,1,1, 2.617, 10649.151, 270.477, 52724.311 24/01/28,18:51:38,13,10,1, 12.0,1,1, 2.617, 10649.130, 270.454, 52724.279 24/01/28,18:51:38,14,10,1, 12.0,1,1, 2.617, 10649.114, 270.448, 52724.309 24/01/28,18:51:38,15,10,1, 12.0,1,1, 2.617, 10649.142, 270.458, 52724.314 24/01/28,18:51:38,16,10,1, 12.0,1,1, 2.617, 10649.140, 270.480, 52724.315 24/01/28,18:51:38,17,10,1, 12.0,1,1, 2.617, 10649.099, 270.484, 52724.318 24/01/28,18:51:38,18,10,1, 12.0,1,1, 2.617, 10649.097, 270.415, 52724.291 24/01/28,18:51:38,19,10,1, 12.0,1,1, 2.617, 10649.111, 270.465, 52724.331 24/01/28,18:51:39,00,10,1, 11.9,1,1, 2.618, 10649.109, 270.465, 52724.331 24/01/28,18:51:39,01,10,1, 11.9,1,1, 2.618, 10649.087, 270.385, 52724.347 24/01/28,18:51:39,02,10,1, 11.9,1,1, 2.618, 10649.106, 270.377, 52724.328 24/01/28,18:51:39,03,10,1, 11.9,1,1, 2.618, 10649.088, 270.368, 52724.297 24/01/28,18:51:39,04,10,1, 11.9,1,1, 2.618, 10649.079, 270.335, 52724.301 24/01/28,18:51:39,05,10,1, 11.9,1,1, 2.618, 10649.071, 270.339, 52724.310 24/01/28,18:51:39,06,10,1, 11.9,1,1, 2.618, 10649.062, 270.283, 52724.307 24/01/28,18:51:39,07,10,1, 11.9,1,1, 2.618, 10649.045, 270.307, 52724.284 24/01/28,18:51:39,08,10,1, 11.9,1,1, 2.618, 10649.075, 270.257, 52724.306 24/01/28,18:51:39,09,10,1, 11.9,1,1, 2.618, 10649.064, 270.229, 52724.276 24/01/28,18:51:39,10,10,1, 11.9,1,1, 2.618, 10649.055, 270.273, 52724.320 24/01/28,18:51:39,11,10,1, 11.9,1,1, 2.618, 10649.054, 270.245, 52724.322 24/01/28,18:51:39,12,10,1, 11.9,1,1, 2.618, 10649.060, 270.225, 52724.337 24/01/28,18:51:39,13,10,1, 11.9,1,1, 2.618, 10649.030, 270.189, 52724.305 24/01/28,18:51:39,14,10,1, 11.9,1,1, 2.618, 10649.053, 270.211, 52724.299 24/01/28,18:51:39,15,10,1, 11.9,1,1, 2.618, 10649.020, 270.175, 52724.283 24/01/28,18:51:39,16,10,1, 11.9,1,1, 2.618, 10649.035, 270.192, 52724.332 24/01/28,18:51:39,17,10,1, 11.9,1,1, 2.618, 10648.972, 270.130, 52724.269 24/01/28,18:51:39,18,10,1, 11.9,1,1, 2.618, 10649.013, 270.171, 52724.312 24/01/28,18:51:39,19,10,1, 11.9,1,1, 2.618, 10648.986, 270.181, 52724.305 24/01/28,18:51:40,00,10,1, 11.8,1,1, 2.616, 10648.984, 270.181, 52724.305 24/01/28,18:51:40,01,10,1, 11.8,1,1, 2.616, 10649.010, 270.130, 52724.294 24/01/28,18:51:40,02,10,1, 11.8,1,1, 2.616, 10648.974, 270.061, 52724.209 24/01/28,18:51:40,03,10,1, 11.8,1,1, 2.616, 10648.982, 270.087, 52724.277 24/01/28,18:51:40,04,10,1, 11.8,1,1, 2.616, 10648.993, 270.074, 52724.031 24/01/28,18:51:40,05,10,1, 11.8,1,1, 2.616, 10648.977, 270.042, 52724.201 24/01/28,18:51:40,06,10,1, 11.8,1,1, 2.616, 10648.938, 270.072, 52724.229 24/01/28,18:51:40,07,10,1, 11.8,1,1, 2.616, 10648.954, 270.061, 52724.255 24/01/28,18:51:40,08,10,1, 11.8,1,1, 2.616, 10648.928, 270.043, 52724.267 24/01/28,18:51:40,09,10,1, 11.8,1,1, 2.616, 10648.946, 269.952, 52724.270 24/01/28,18:51:40,10,10,1, 11.8,1,1, 2.616, 10648.925, 269.973, 52724.224 24/01/28,18:51:40,11,10,1, 11.8,1,1, 2.616, 10648.931, 269.982, 52724.268 24/01/28,18:51:40,12,10,1, 11.8,1,1, 2.616, 10648.928, 269.957, 52724.267 24/01/28,18:51:40,13,10,1, 11.8,1,1, 2.616, 10648.925, 269.945, 52724.196 24/01/28,18:51:40,14,10,1, 11.8,1,1, 2.616, 10648.911, 269.916, 52724.254 24/01/28,18:51:40,15,10,1, 11.8,1,1, 2.616, 10648.907, 269.934, 52724.224 24/01/28,18:51:40,16,10,1, 11.8,1,1, 2.616, 10648.903, 269.937, 52724.255 24/01/28,18:51:40,17,10,1, 11.8,1,1, 2.616, 10648.881, 269.886, 52724.244 24/01/28,18:51:40,18,10,1, 11.8,1,1, 2.616, 10648.883, 269.872, 52724.254 24/01/28,18:51:40,19,10,1, 11.8,1,1, 2.616, 10648.903, 269.873, 52724.285 24/01/28,18:51:41,00,10,1, 11.9,1,1, 2.616, 10648.900, 269.873, 52724.285 24/01/28,18:51:41,01,10,1, 11.9,1,1, 2.616, 10648.856, 269.776, 52724.271 24/01/28,18:51:41,02,10,1, 11.9,1,1, 2.616, 10648.868, 269.842, 52724.284 24/01/28,18:51:41,03,10,1, 11.9,1,1, 2.616, 10648.837, 269.807, 52724.258 24/01/28,18:51:41,04,10,1, 11.9,1,1, 2.616, 10648.833, 269.800, 52724.280 24/01/28,18:51:41,05,10,1, 11.9,1,1, 2.616, 10648.847, 269.816, 52724.280 24/01/28,18:51:41,06,10,1, 11.9,1,1, 2.616, 10648.828, 269.765, 52724.217 24/01/28,18:51:41,07,10,1, 11.9,1,1, 2.616, 10648.810, 269.701, 52724.229 24/01/28,18:51:41,08,10,1, 11.9,1,1, 2.616, 10648.823, 269.750, 52724.281 24/01/28,18:51:41,09,10,1, 11.9,1,1, 2.616, 10648.823, 269.746, 52724.240 24/01/28,18:51:41,10,10,1, 11.9,1,1, 2.616, 10648.803, 269.685, 52724.249 24/01/28,18:51:41,11,10,1, 11.9,1,1, 2.616, 10648.807, 269.677, 52724.227 24/01/28,18:51:41,12,10,1, 11.9,1,1, 2.616, 10648.793, 269.697, 52724.265 24/01/28,18:51:41,13,10,1, 11.9,1,1, 2.616, 10648.788, 269.687, 52724.209 24/01/28,18:51:41,14,10,1, 11.9,1,1, 2.616, 10648.788, 269.654, 52724.249 24/01/28,18:51:41,15,10,1, 11.9,1,1, 2.616, 10648.767, 269.640, 52724.189 24/01/28,18:51:41,16,10,1, 11.9,1,1, 2.616, 10648.770, 269.647, 52724.234 24/01/28,18:51:41,17,10,1, 11.9,1,1, 2.616, 10648.780, 269.594, 52724.223 24/01/28,18:51:41,18,10,1, 11.9,1,1, 2.616, 10648.750, 269.630, 52724.227 24/01/28,18:51:41,19,10,1, 11.9,1,1, 2.616, 10648.766, 269.609, 52724.233 24/01/28,18:51:42,00,10,1, 11.8,1,1, 2.618, 10648.758, 269.609, 52724.233 24/01/28,18:51:42,01,10,1, 11.8,1,1, 2.618, 10648.739, 269.544, 52724.199 24/01/28,18:51:42,02,10,1, 11.8,1,1, 2.618, 10648.727, 269.545, 52724.178 24/01/28,18:51:42,03,10,1, 11.8,1,1, 2.618, 10648.736, 269.518, 52724.190 24/01/28,18:51:42,04,10,1, 11.8,1,1, 2.618, 10648.716, 269.512, 52724.194 24/01/28,18:51:42,05,10,1, 11.8,1,1, 2.618, 10648.705, 269.449, 52724.188 24/01/28,18:51:42,06,10,1, 11.8,1,1, 2.618, 10648.714, 269.505, 52724.242 24/01/28,18:51:42,07,10,1, 11.8,1,1, 2.618, 10648.686, 269.446, 52724.155 24/01/28,18:51:42,08,10,1, 11.8,1,1, 2.618, 10648.707, 269.468, 52724.195 24/01/28,18:51:42,09,10,1, 11.8,1,1, 2.618, 10648.706, 269.452, 52724.195 24/01/28,18:51:42,10,10,1, 11.8,1,1, 2.618, 10648.666, 269.446, 52724.219 24/01/28,18:51:42,11,10,1, 11.8,1,1, 2.618, 10648.646, 269.395, 52724.158 24/01/28,18:51:42,12,10,1, 11.8,1,1, 2.618, 10648.627, 269.354, 52724.135 24/01/28,18:51:42,13,10,1, 11.8,1,1, 2.618, 10648.650, 269.385, 52724.181 24/01/28,18:51:42,14,10,1, 11.8,1,1, 2.618, 10648.630, 269.314, 52724.169 24/01/28,18:51:42,15,10,1, 11.8,1,1, 2.618, 10648.616, 269.369, 52724.189 24/01/28,18:51:42,16,10,1, 11.8,1,1, 2.618, 10648.617, 269.272, 52724.158 24/01/28,18:51:42,17,10,1, 11.8,1,1, 2.618, 10648.613, 269.329, 52724.222 24/01/28,18:51:42,18,10,1, 11.8,1,1, 2.618, 10648.616, 269.289, 52724.180 24/01/28,18:51:42,19,10,1, 11.8,1,1, 2.618, 10648.573, 269.263, 52724.085 24/01/28,18:51:43,00,10,1, 11.9,1,1, 2.615, 10648.566, 269.263, 52724.085 24/01/28,18:51:43,01,10,1, 11.9,1,1, 2.615, 10648.618, 269.241, 52724.156 24/01/28,18:51:43,02,10,1, 11.9,1,1, 2.615, 10648.599, 269.280, 52724.179 24/01/28,18:51:43,03,10,1, 11.9,1,1, 2.615, 10648.580, 269.222, 52724.202 24/01/28,18:51:43,04,10,1, 11.9,1,1, 2.615, 10648.574, 269.219, 52724.174 24/01/28,18:51:43,05,10,1, 11.9,1,1, 2.615, 10648.548, 269.168, 52724.158 24/01/28,18:51:43,06,10,1, 11.9,1,1, 2.615, 10648.544, 269.150, 52724.126 24/01/28,18:51:43,07,10,1, 11.9,1,1, 2.615, 10648.537, 269.163, 52724.174 24/01/28,18:51:43,08,10,1, 11.9,1,1, 2.615, 10648.553, 269.169, 52724.219 24/01/28,18:51:43,09,10,1, 11.9,1,1, 2.615, 10648.530, 269.149, 52724.173 24/01/28,18:51:43,10,10,1, 11.9,1,1, 2.615, 10648.517, 269.111, 52724.137 24/01/28,18:51:43,11,10,1, 11.9,1,1, 2.615, 10648.494, 269.072, 52724.198 24/01/28,18:51:43,12,10,1, 11.9,1,1, 2.615, 10648.478, 269.119, 52724.205 24/01/28,18:51:43,13,10,1, 11.9,1,1, 2.615, 10648.474, 269.095, 52724.177 24/01/28,18:51:43,14,10,1, 11.9,1,1, 2.615, 10648.441, 269.063, 52724.253 24/01/28,18:51:43,15,10,1, 11.9,1,1, 2.615, 10648.544, 269.045, 52724.139 24/01/28,18:51:43,16,10,1, 11.9,1,1, 2.615, 10648.468, 269.052, 52724.151 24/01/28,18:51:43,17,10,1, 11.9,1,1, 2.615, 10648.473, 269.042, 52724.195 24/01/28,18:51:43,18,10,1, 11.9,1,1, 2.615, 10648.415, 268.999, 52724.222 24/01/28,18:51:43,19,10,1, 11.9,1,1, 2.615, 10648.443, 268.974, 52724.118 24/01/28,18:51:44,00,10,1, 11.9,1,1, 2.620, 10648.441, 268.974, 52724.118 24/01/28,18:51:44,01,10,1, 11.9,1,1, 2.620, 10648.451, 268.953, 52724.144 24/01/28,18:51:44,02,10,1, 11.9,1,1, 2.620, 10648.442, 268.973, 52724.197 24/01/28,18:51:44,03,10,1, 11.9,1,1, 2.620, 10648.426, 268.910, 52724.145 24/01/28,18:51:44,04,10,1, 11.9,1,1, 2.620, 10648.402, 268.940, 52724.174 24/01/28,18:51:44,05,10,1, 11.9,1,1, 2.620, 10648.383, 268.892, 52724.162 24/01/28,18:51:44,06,10,1, 11.9,1,1, 2.620, 10648.362, 268.852, 52724.095 24/01/28,18:51:44,07,10,1, 11.9,1,1, 2.620, 10648.415, 268.851, 52724.128 24/01/28,18:51:44,08,10,1, 11.9,1,1, 2.620, 10648.356, 268.856, 52724.100 24/01/28,18:51:44,09,10,1, 11.9,1,1, 2.620, 10648.363, 268.817, 52724.122 24/01/28,18:51:44,10,10,1, 11.9,1,1, 2.620, 10648.351, 268.830, 52724.148 24/01/28,18:51:44,11,10,1, 11.9,1,1, 2.620, 10648.366, 268.817, 52724.133 24/01/28,18:51:44,12,10,1, 11.9,1,1, 2.620, 10648.341, 268.802, 52724.178 24/01/28,18:51:44,13,10,1, 11.9,1,1, 2.620, 10648.317, 268.745, 52724.151 24/01/28,18:51:44,14,10,1, 11.9,1,1, 2.620, 10648.301, 268.735, 52724.116 24/01/28,18:51:44,15,10,1, 11.9,1,1, 2.620, 10648.315, 268.718, 52724.139 24/01/28,18:51:44,16,10,1, 11.9,1,1, 2.620, 10648.301, 268.725, 52724.116 24/01/28,18:51:44,17,10,1, 11.9,1,1, 2.620, 10648.291, 268.760, 52724.143 24/01/28,18:51:44,18,10,1, 11.9,1,1, 2.620, 10648.265, 268.676, 52724.138 24/01/28,18:51:44,19,10,1, 11.9,1,1, 2.620, 10648.295, 268.725, 52724.157 24/01/28,18:51:45,00,10,1, 11.9,1,1, 2.616, 10648.291, 268.725, 52724.157 24/01/28,18:51:45,01,10,1, 11.9,1,1, 2.616, 10648.253, 268.678, 52724.194 24/01/28,18:51:45,02,10,1, 11.9,1,1, 2.616, 10648.244, 268.619, 52724.198 24/01/28,18:51:45,03,10,1, 11.9,1,1, 2.616, 10648.248, 268.623, 52724.130 24/01/28,18:51:45,04,10,1, 11.9,1,1, 2.616, 10648.186, 268.630, 52724.439 24/01/28,18:51:45,05,10,1, 11.9,1,1, 2.616, 10648.217, 268.618, 52724.221 24/01/28,18:51:45,06,10,1, 11.9,1,1, 2.616, 10648.234, 268.610, 52724.181 24/01/28,18:51:45,07,10,1, 11.9,1,1, 2.616, 10648.196, 268.556, 52724.053 24/01/28,18:51:45,08,10,1, 11.9,1,1, 2.616, 10648.200, 268.586, 52724.189 24/01/28,18:51:45,09,10,1, 11.9,1,1, 2.616, 10648.176, 268.538, 52724.137 24/01/28,18:51:45,10,10,1, 11.9,1,1, 2.616, 10648.170, 268.531, 52724.155 24/01/28,18:51:45,11,10,1, 11.9,1,1, 2.616, 10648.164, 268.515, 52724.144 24/01/28,18:51:45,12,10,1, 11.9,1,1, 2.616, 10648.159, 268.520, 52724.173 24/01/28,18:51:45,13,10,1, 11.9,1,1, 2.616, 10648.153, 268.509, 52724.160 24/01/28,18:51:45,14,10,1, 11.9,1,1, 2.616, 10648.141, 268.488, 52724.133 24/01/28,18:51:45,15,10,1, 11.9,1,1, 2.616, 10648.083, 268.480, 52724.053 24/01/28,18:51:45,16,10,1, 11.9,1,1, 2.616, 10648.134, 268.445, 52724.149 24/01/28,18:51:45,17,10,1, 11.9,1,1, 2.616, 10648.104, 268.423, 52724.064 24/01/28,18:51:45,18,10,1, 11.9,1,1, 2.616, 10648.092, 268.430, 52724.137 24/01/28,18:51:45,19,10,1, 11.9,1,1, 2.616, 10648.086, 268.410, 52724.155 24/01/28,18:51:46,00,10,1, 11.9,1,1, 2.619, 10648.082, 268.410, 52724.155 24/01/28,18:51:46,01,10,1, 11.9,1,1, 2.619, 10648.066, 268.401, 52724.175 24/01/28,18:51:46,02,10,1, 11.9,1,1, 2.619, 10648.040, 268.347, 52724.136 24/01/28,18:51:46,03,10,1, 11.9,1,1, 2.619, 10648.032, 268.350, 52724.158 24/01/28,18:51:46,04,10,1, 11.9,1,1, 2.619, 10648.025, 268.341, 52724.128 24/01/28,18:51:46,05,10,1, 11.9,1,1, 2.619, 10648.003, 268.352, 52724.130 24/01/28,18:51:46,06,10,1, 11.9,1,1, 2.619, 10647.998, 268.341, 52724.164 24/01/28,18:51:46,07,10,1, 11.9,1,1, 2.619, 10648.002, 268.325, 52724.175 24/01/28,18:51:46,08,10,1, 11.9,1,1, 2.619, 10647.948, 268.301, 52724.035 24/01/28,18:51:46,09,10,1, 11.9,1,1, 2.619, 10648.018, 268.285, 52724.173 24/01/28,18:51:46,10,10,1, 11.9,1,1, 2.619, 10647.989, 268.278, 52724.084 24/01/28,18:51:46,11,10,1, 11.9,1,1, 2.619, 10647.942, 268.237, 52724.084 24/01/28,18:51:46,12,10,1, 11.9,1,1, 2.619, 10647.948, 268.246, 52724.132 24/01/28,18:51:46,13,10,1, 11.9,1,1, 2.619, 10647.949, 268.231, 52724.150 24/01/28,18:51:46,14,10,1, 11.9,1,1, 2.619, 10647.895, 268.180, 52724.290 24/01/28,18:51:46,15,10,1, 11.9,1,1, 2.619, 10647.941, 268.207, 52724.149 24/01/28,18:51:46,16,10,1, 11.9,1,1, 2.619, 10647.910, 268.157, 52724.132 24/01/28,18:51:46,17,10,1, 11.9,1,1, 2.619, 10647.910, 268.155, 52724.164 24/01/28,18:51:46,18,10,1, 11.9,1,1, 2.619, 10647.887, 268.152, 52724.130 24/01/28,18:51:46,19,10,1, 11.9,1,1, 2.619, 10647.870, 268.136, 52724.122 24/01/28,18:51:47,00,10,1, 11.9,1,1, 2.618, 10647.866, 268.136, 52724.122 24/01/28,18:51:47,01,10,1, 11.9,1,1, 2.618, 10647.878, 268.103, 52723.867 24/01/28,18:51:47,02,10,1, 11.9,1,1, 2.618, 10647.857, 268.095, 52724.069 24/01/28,18:51:47,03,10,1, 11.9,1,1, 2.618, 10647.821, 268.092, 52724.146 24/01/28,18:51:47,04,10,1, 11.9,1,1, 2.618, 10647.812, 268.099, 52724.112 24/01/28,18:51:47,05,10,1, 11.9,1,1, 2.618, 10647.830, 268.069, 52724.152 24/01/28,18:51:47,06,10,1, 11.9,1,1, 2.618, 10647.800, 268.038, 52724.129 24/01/28,18:51:47,07,10,1, 11.9,1,1, 2.618, 10647.793, 268.045, 52724.126 24/01/28,18:51:47,08,10,1, 11.9,1,1, 2.618, 10647.779, 268.005, 52724.105 24/01/28,18:51:47,09,10,1, 11.9,1,1, 2.618, 10647.767, 268.028, 52724.140 24/01/28,18:51:47,10,10,1, 11.9,1,1, 2.618, 10647.758, 268.000, 52724.120 24/01/28,18:51:47,11,10,1, 11.9,1,1, 2.618, 10647.774, 268.014, 52724.116 24/01/28,18:51:47,12,10,1, 11.9,1,1, 2.618, 10647.731, 267.980, 52724.263 24/01/28,18:51:47,13,10,1, 11.9,1,1, 2.618, 10647.702, 267.959, 52724.078 24/01/28,18:51:47,14,10,1, 11.9,1,1, 2.618, 10647.666, 267.949, 52724.117 24/01/28,18:51:47,15,10,1, 11.9,1,1, 2.618, 10647.696, 267.936, 52724.108 24/01/28,18:51:47,16,10,1, 11.9,1,1, 2.618, 10647.702, 267.913, 52724.112 24/01/28,18:51:47,17,10,1, 11.9,1,1, 2.618, 10647.706, 267.911, 52724.127 24/01/28,18:51:47,18,10,1, 11.9,1,1, 2.618, 10647.671, 267.884, 52724.111 24/01/28,18:51:47,19,10,1, 11.9,1,1, 2.618, 10647.643, 267.865, 52724.134 24/01/28,18:51:48,00,10,1, 11.9,1,1, 2.617, 10647.640, 267.865, 52724.134 24/01/28,18:51:48,01,10,1, 11.9,1,1, 2.617, 10647.642, 267.839, 52724.125 24/01/28,18:51:48,02,10,1, 11.9,1,1, 2.617, 10647.640, 267.856, 52724.122 24/01/28,18:51:48,03,10,1, 11.9,1,1, 2.617, 10647.618, 267.813, 52724.095 24/01/28,18:51:48,04,10,1, 11.9,1,1, 2.617, 10647.602, 267.813, 52724.105 24/01/28,18:51:48,05,10,1, 11.9,1,1, 2.617, 10647.600, 267.837, 52724.171 24/01/28,18:51:48,06,10,1, 11.9,1,1, 2.617, 10647.578, 267.807, 52724.117 24/01/28,18:51:48,07,10,1, 11.9,1,1, 2.617, 10647.569, 267.763, 52724.171 24/01/28,18:51:48,08,10,1, 11.9,1,1, 2.617, 10647.538, 267.740, 52724.149 24/01/28,18:51:48,09,10,1, 11.9,1,1, 2.617, 10647.562, 267.763, 52724.145 24/01/28,18:51:48,10,10,1, 11.9,1,1, 2.617, 10647.539, 267.761, 52724.165 24/01/28,18:51:48,11,10,1, 11.9,1,1, 2.617, 10647.509, 267.711, 52724.118 24/01/28,18:51:48,12,10,1, 11.9,1,1, 2.617, 10647.528, 267.726, 52724.164 24/01/28,18:51:48,13,10,1, 11.9,1,1, 2.617, 10647.519, 267.737, 52724.140 24/01/28,18:51:48,14,10,1, 11.9,1,1, 2.617, 10647.501, 267.728, 52724.136 24/01/28,18:51:48,15,10,1, 11.9,1,1, 2.617, 10647.498, 267.664, 52724.094 24/01/28,18:51:48,16,10,1, 11.9,1,1, 2.617, 10647.481, 267.668, 52724.094 24/01/28,18:51:48,17,10,1, 11.9,1,1, 2.617, 10647.493, 267.687, 52724.160 24/01/28,18:51:48,18,10,1, 11.9,1,1, 2.617, 10647.461, 267.633, 52724.115 24/01/28,18:51:48,19,10,1, 11.9,1,1, 2.617, 10647.458, 267.596, 52724.101 24/01/28,18:51:49,00,10,1, 11.9,1,1, 2.618, 10647.457, 267.596, 52724.101 24/01/28,18:51:49,01,10,1, 11.9,1,1, 2.618, 10647.435, 267.645, 52724.146 24/01/28,18:51:49,02,10,1, 11.9,1,1, 2.618, 10647.438, 267.612, 52724.137 24/01/28,18:51:49,03,10,1, 11.9,1,1, 2.618, 10647.417, 267.577, 52724.153 24/01/28,18:51:49,04,10,1, 11.9,1,1, 2.618, 10647.420, 267.619, 52724.165 24/01/28,18:51:49,05,10,1, 11.9,1,1, 2.618, 10647.381, 267.550, 52724.095 24/01/28,18:51:49,06,10,1, 11.9,1,1, 2.618, 10647.412, 267.581, 52724.174 24/01/28,18:51:49,07,10,1, 11.9,1,1, 2.618, 10647.364, 267.535, 52724.123 24/01/28,18:51:49,08,10,1, 11.9,1,1, 2.618, 10647.378, 267.534, 52724.132 24/01/28,18:51:49,09,10,1, 11.9,1,1, 2.618, 10647.383, 267.517, 52724.150 24/01/28,18:51:49,10,10,1, 11.9,1,1, 2.618, 10647.365, 267.528, 52724.141 24/01/28,18:51:49,11,10,1, 11.9,1,1, 2.618, 10647.330, 267.477, 52724.136 24/01/28,18:51:49,12,10,1, 11.9,1,1, 2.618, 10647.333, 267.472, 52724.139 24/01/28,18:51:49,13,10,1, 11.9,1,1, 2.618, 10647.292, 267.447, 52724.140 24/01/28,18:51:49,14,10,1, 11.9,1,1, 2.618, 10647.322, 267.453, 52724.148 24/01/28,18:51:49,15,10,1, 11.9,1,1, 2.618, 10647.317, 267.448, 52724.161 24/01/28,18:51:49,16,10,1, 11.9,1,1, 2.618, 10647.316, 267.443, 52724.176 24/01/28,18:51:49,17,10,1, 11.9,1,1, 2.618, 10647.282, 267.408, 52724.161 24/01/28,18:51:49,18,10,1, 11.9,1,1, 2.618, 10647.244, 267.364, 52724.157 24/01/28,18:51:49,19,10,1, 11.9,1,1, 2.618, 10647.265, 267.390, 52724.154 24/01/28,18:51:50,00,10,1, 11.9,1,1, 2.616, 10647.265, 267.390, 52724.154 24/01/28,18:51:50,01,10,1, 11.9,1,1, 2.616, 10647.223, 267.361, 52724.169 24/01/28,18:51:50,02,10,1, 11.9,1,1, 2.616, 10647.215, 267.384, 52724.176 24/01/28,18:51:50,03,10,1, 11.9,1,1, 2.616, 10647.198, 267.311, 52724.152 24/01/28,18:51:50,04,10,1, 11.9,1,1, 2.616, 10647.184, 267.318, 52724.089 24/01/28,18:51:50,05,10,1, 11.9,1,1, 2.616, 10647.156, 267.261, 52724.140 24/01/28,18:51:50,06,10,1, 11.9,1,1, 2.616, 10647.204, 267.314, 52724.134 24/01/28,18:51:50,07,10,1, 11.9,1,1, 2.616, 10647.177, 267.302, 52724.153 24/01/28,18:51:50,08,10,1, 11.9,1,1, 2.616, 10647.161, 267.270, 52724.112 24/01/28,18:51:50,09,10,1, 11.9,1,1, 2.616, 10647.154, 267.282, 52724.134 24/01/28,18:51:50,10,10,1, 11.9,1,1, 2.616, 10647.137, 267.247, 52724.142 24/01/28,18:51:50,11,10,1, 11.9,1,1, 2.616, 10647.138, 267.253, 52724.135 24/01/28,18:51:50,12,10,1, 11.9,1,1, 2.616, 10647.127, 267.240, 52724.150 24/01/28,18:51:50,13,10,1, 11.9,1,1, 2.616, 10647.102, 267.216, 52724.139 24/01/28,18:51:50,14,10,1, 11.9,1,1, 2.616, 10647.097, 267.210, 52724.124 24/01/28,18:51:50,15,10,1, 11.9,1,1, 2.616, 10647.083, 267.200, 52724.130 24/01/28,18:51:50,16,10,1, 11.9,1,1, 2.616, 10647.052, 267.196, 52724.158 24/01/28,18:51:50,17,10,1, 11.9,1,1, 2.616, 10647.038, 267.167, 52724.086 24/01/28,18:51:50,18,10,1, 11.9,1,1, 2.616, 10647.059, 267.178, 52724.145 24/01/28,18:51:50,19,10,1, 11.9,1,1, 2.616, 10647.044, 267.149, 52724.177 24/01/28,18:51:51,00,10,1, 11.9,1,1, 2.619, 10647.039, 267.149, 52724.177 24/01/28,18:51:51,01,10,1, 11.9,1,1, 2.619, 10647.015, 267.159, 52724.163 24/01/28,18:51:51,02,10,1, 11.9,1,1, 2.619, 10647.022, 267.123, 52724.239 24/01/28,18:51:51,03,10,1, 11.9,1,1, 2.619, 10646.985, 267.115, 52724.234 24/01/28,18:51:51,04,10,1, 11.9,1,1, 2.619, 10647.011, 267.070, 52724.157 24/01/28,18:51:51,05,10,1, 11.9,1,1, 2.619, 10646.956, 267.061, 52724.150 24/01/28,18:51:51,06,10,1, 11.9,1,1, 2.619, 10646.971, 267.074, 52724.175 24/01/28,18:51:51,07,10,1, 11.9,1,1, 2.619, 10646.942, 267.038, 52724.118 24/01/28,18:51:51,08,10,1, 11.9,1,1, 2.619, 10646.938, 267.008, 52724.108 24/01/28,18:51:51,09,10,1, 11.9,1,1, 2.619, 10646.932, 267.038, 52724.112 24/01/28,18:51:51,10,10,1, 11.9,1,1, 2.619, 10646.908, 267.015, 52724.156 24/01/28,18:51:51,11,10,1, 11.9,1,1, 2.619, 10646.861, 266.966, 52724.104 24/01/28,18:51:51,12,10,1, 11.9,1,1, 2.619, 10646.879, 266.968, 52724.113 24/01/28,18:51:51,13,10,1, 11.9,1,1, 2.619, 10646.863, 266.955, 52724.107 24/01/28,18:51:51,14,10,1, 11.9,1,1, 2.619, 10646.851, 266.994, 52724.126 24/01/28,18:51:51,15,10,1, 11.9,1,1, 2.619, 10646.827, 266.945, 52724.117 24/01/28,18:51:51,16,10,1, 11.9,1,1, 2.619, 10646.843, 266.928, 52724.154 24/01/28,18:51:51,17,10,1, 11.9,1,1, 2.619, 10646.810, 266.898, 52724.114 24/01/28,18:51:51,18,10,1, 11.9,1,1, 2.619, 10646.809, 266.910, 52724.146 24/01/28,18:51:51,19,10,1, 11.9,1,1, 2.619, 10646.784, 266.890, 52724.204 24/01/28,18:51:52,00,11,1, 11.8,1,1, 2.615, 10646.781, 266.890, 52724.204 24/01/28,18:51:52,01,11,1, 11.8,1,1, 2.615, 10646.772, 266.858, 52724.173 24/01/28,18:51:52,02,11,1, 11.8,1,1, 2.615, 10646.752, 266.846, 52724.188 24/01/28,18:51:52,03,11,1, 11.8,1,1, 2.615, 10646.747, 266.815, 52724.173 24/01/28,18:51:52,04,11,1, 11.8,1,1, 2.615, 10646.714, 266.781, 52724.111 24/01/28,18:51:52,05,11,1, 11.8,1,1, 2.615, 10646.683, 266.760, 52724.129 24/01/28,18:51:52,06,11,1, 11.8,1,1, 2.615, 10646.698, 266.808, 52724.181 24/01/28,18:51:52,07,11,1, 11.8,1,1, 2.615, 10646.675, 266.733, 52724.117 24/01/28,18:51:52,08,11,1, 11.8,1,1, 2.615, 10646.666, 266.782, 52724.209 24/01/28,18:51:52,09,11,1, 11.8,1,1, 2.615, 10646.643, 266.732, 52724.147 24/01/28,18:51:52,10,11,1, 11.8,1,1, 2.615, 10646.621, 266.696, 52724.100 24/01/28,18:51:52,11,11,1, 11.8,1,1, 2.615, 10646.627, 266.716, 52724.197 24/01/28,18:51:52,12,11,1, 11.8,1,1, 2.615, 10646.579, 266.684, 52724.120 24/01/28,18:51:52,13,11,1, 11.8,1,1, 2.615, 10646.609, 266.711, 52724.120 24/01/28,18:51:52,14,11,1, 11.8,1,1, 2.615, 10646.548, 266.664, 52724.125 24/01/28,18:51:52,15,11,1, 11.8,1,1, 2.615, 10646.558, 266.643, 52724.098 24/01/28,18:51:52,16,11,1, 11.8,1,1, 2.615, 10646.568, 266.661, 52724.179 24/01/28,18:51:52,17,11,1, 11.8,1,1, 2.615, 10646.527, 266.644, 52724.127 24/01/28,18:51:52,18,11,1, 11.8,1,1, 2.615, 10646.497, 266.606, 52724.146 24/01/28,18:51:52,19,11,1, 11.8,1,1, 2.615, 10646.506, 266.587, 52724.102 24/01/28,18:51:53,00,11,1, 11.8,1,1, 2.615, 10646.505, 266.587, 52724.102 24/01/28,18:51:53,01,11,1, 11.8,1,1, 2.615, 10646.479, 266.572, 52724.162 24/01/28,18:51:53,02,11,1, 11.8,1,1, 2.615, 10646.464, 266.581, 52724.143 24/01/28,18:51:53,03,11,1, 11.8,1,1, 2.615, 10646.485, 266.578, 52724.257 24/01/28,18:51:53,04,11,1, 11.8,1,1, 2.615, 10646.416, 266.543, 52724.133 24/01/28,18:51:53,05,11,1, 11.8,1,1, 2.615, 10646.413, 266.564, 52724.214 24/01/28,18:51:53,06,11,1, 11.8,1,1, 2.615, 10646.383, 266.514, 52724.177 24/01/28,18:51:53,07,11,1, 11.8,1,1, 2.615, 10646.397, 266.484, 52724.166 24/01/28,18:51:53,08,11,1, 11.8,1,1, 2.615, 10646.361, 266.524, 52724.138 24/01/28,18:51:53,09,11,1, 11.8,1,1, 2.615, 10646.358, 266.480, 52724.176 24/01/28,18:51:53,10,11,1, 11.8,1,1, 2.615, 10646.358, 266.449, 52724.147 24/01/28,18:51:53,11,11,1, 11.8,1,1, 2.615, 10646.328, 266.431, 52724.137 24/01/28,18:51:53,12,11,1, 11.8,1,1, 2.615, 10646.304, 266.414, 52724.146 24/01/28,18:51:53,13,11,1, 11.8,1,1, 2.615, 10646.306, 266.407, 52724.133 24/01/28,18:51:53,14,11,1, 11.8,1,1, 2.615, 10646.284, 266.417, 52724.128 24/01/28,18:51:53,15,11,1, 11.8,1,1, 2.615, 10646.258, 266.401, 52724.152 24/01/28,18:51:53,16,11,1, 11.8,1,1, 2.615, 10646.233, 266.372, 52724.170 24/01/28,18:51:53,17,11,1, 11.8,1,1, 2.615, 10646.244, 266.356, 52724.142 24/01/28,18:51:53,18,11,1, 11.8,1,1, 2.615, 10646.234, 266.325, 52724.103 24/01/28,18:51:53,19,11,1, 11.8,1,1, 2.615, 10646.249, 266.368, 52724.148 24/01/28,18:51:54,00,11,1, 11.8,1,1, 2.617, 10646.247, 266.368, 52724.148 24/01/28,18:51:54,01,11,1, 11.8,1,1, 2.617, 10646.184, 266.337, 52724.138 24/01/28,18:51:54,02,11,1, 11.8,1,1, 2.617, 10646.176, 266.317, 52724.142 24/01/28,18:51:54,03,11,1, 11.8,1,1, 2.617, 10646.179, 266.283, 52724.120 24/01/28,18:51:54,04,11,1, 11.8,1,1, 2.617, 10646.142, 266.275, 52724.150 24/01/28,18:51:54,05,11,1, 11.8,1,1, 2.617, 10646.135, 266.295, 52724.185 24/01/28,18:51:54,06,11,1, 11.8,1,1, 2.617, 10646.106, 266.224, 52724.127 24/01/28,18:51:54,07,11,1, 11.8,1,1, 2.617, 10646.100, 266.191, 52724.117 24/01/28,18:51:54,08,11,1, 11.8,1,1, 2.617, 10646.078, 266.183, 52724.117 24/01/28,18:51:54,09,11,1, 11.8,1,1, 2.617, 10646.073, 266.207, 52724.123 24/01/28,18:51:54,10,11,1, 11.8,1,1, 2.617, 10646.055, 266.204, 52724.151 24/01/28,18:51:54,11,11,1, 11.8,1,1, 2.617, 10646.059, 266.191, 52724.181 24/01/28,18:51:54,12,11,1, 11.8,1,1, 2.617, 10646.029, 266.161, 52724.138 24/01/28,18:51:54,13,11,1, 11.8,1,1, 2.617, 10646.015, 266.155, 52724.134 24/01/28,18:51:54,14,11,1, 11.8,1,1, 2.617, 10645.978, 266.114, 52724.161 24/01/28,18:51:54,15,11,1, 11.8,1,1, 2.617, 10645.992, 266.124, 52724.185 24/01/28,18:51:54,16,11,1, 11.8,1,1, 2.617, 10645.982, 266.100, 52724.149 24/01/28,18:51:54,17,11,1, 11.8,1,1, 2.617, 10645.961, 266.090, 52724.158 24/01/28,18:51:54,18,11,1, 11.8,1,1, 2.617, 10645.932, 266.067, 52724.247 24/01/28,18:51:54,19,11,1, 11.8,1,1, 2.617, 10645.946, 266.030, 52724.043 24/01/28,18:51:55,00,11,1, 11.8,1,1, 2.617, 10645.938, 266.030, 52724.043 24/01/28,18:51:55,01,11,1, 11.8,1,1, 2.617, 10645.890, 265.980, 52724.057 24/01/28,18:51:55,02,11,1, 11.8,1,1, 2.617, 10645.902, 266.016, 52724.103 24/01/28,18:51:55,03,11,1, 11.8,1,1, 2.617, 10645.855, 265.914, 52724.047 24/01/28,18:51:55,04,11,1, 11.8,1,1, 2.617, 10645.873, 265.973, 52724.138 24/01/28,18:51:55,05,11,1, 11.8,1,1, 2.617, 10645.844, 265.981, 52724.100 24/01/28,18:51:55,06,11,1, 11.8,1,1, 2.617, 10645.832, 265.990, 52724.151 24/01/28,18:51:55,07,11,1, 11.8,1,1, 2.617, 10645.815, 265.912, 52724.105 24/01/28,18:51:55,08,11,1, 11.8,1,1, 2.617, 10645.821, 265.917, 52724.138 24/01/28,18:51:55,09,11,1, 11.8,1,1, 2.617, 10645.803, 265.911, 52724.154 24/01/28,18:51:55,10,11,1, 11.8,1,1, 2.617, 10645.787, 265.902, 52724.146 24/01/28,18:51:55,11,11,1, 11.8,1,1, 2.617, 10645.747, 265.860, 52724.121 24/01/28,18:51:55,12,11,1, 11.8,1,1, 2.617, 10645.749, 265.820, 52724.093 24/01/28,18:51:55,13,11,1, 11.8,1,1, 2.617, 10645.714, 265.807, 52724.086 24/01/28,18:51:55,14,11,1, 11.8,1,1, 2.617, 10645.695, 265.792, 52724.062 24/01/28,18:51:55,15,11,1, 11.8,1,1, 2.617, 10645.682, 265.806, 52724.112 24/01/28,18:51:55,16,11,1, 11.8,1,1, 2.617, 10645.660, 265.754, 52724.064 24/01/28,18:51:55,17,11,1, 11.8,1,1, 2.617, 10645.655, 265.776, 52724.080 24/01/28,18:51:55,18,11,1, 11.8,1,1, 2.617, 10645.637, 265.763, 52724.078 24/01/28,18:51:55,19,11,1, 11.8,1,1, 2.617, 10645.611, 265.725, 52724.089 24/01/28,18:51:56,00,11,1, 11.9,1,1, 2.622, 10645.604, 265.725, 52724.089 24/01/28,18:51:56,01,11,1, 11.9,1,1, 2.622, 10645.600, 265.663, 52724.062 24/01/28,18:51:56,02,11,1, 11.9,1,1, 2.622, 10645.582, 265.709, 52724.093 24/01/28,18:51:56,03,11,1, 11.9,1,1, 2.622, 10645.570, 265.664, 52724.078 24/01/28,18:51:56,04,11,1, 11.9,1,1, 2.622, 10645.558, 265.676, 52724.072 24/01/28,18:51:56,05,11,1, 11.9,1,1, 2.622, 10645.545, 265.612, 52724.084 24/01/28,18:51:56,06,11,1, 11.9,1,1, 2.622, 10645.529, 265.614, 52724.081 24/01/28,18:51:56,07,11,1, 11.9,1,1, 2.622, 10645.489, 265.611, 52724.035 24/01/28,18:51:56,08,11,1, 11.9,1,1, 2.622, 10645.503, 265.620, 52724.105 24/01/28,18:51:56,09,11,1, 11.9,1,1, 2.622, 10645.473, 265.573, 52724.066 24/01/28,18:51:56,10,11,1, 11.9,1,1, 2.622, 10645.456, 265.558, 52724.101 24/01/28,18:51:56,11,11,1, 11.9,1,1, 2.622, 10645.457, 265.560, 52724.079 24/01/28,18:51:56,12,11,1, 11.9,1,1, 2.622, 10645.429, 265.505, 52723.993 24/01/28,18:51:56,13,11,1, 11.9,1,1, 2.622, 10645.442, 265.540, 52724.125 24/01/28,18:51:56,14,11,1, 11.9,1,1, 2.622, 10645.384, 265.488, 52724.110 24/01/28,18:51:56,15,11,1, 11.9,1,1, 2.622, 10645.436, 265.504, 52724.102 24/01/28,18:51:56,16,11,1, 11.9,1,1, 2.622, 10645.384, 265.483, 52724.100 24/01/28,18:51:56,17,11,1, 11.9,1,1, 2.622, 10645.366, 265.463, 52724.068 24/01/28,18:51:56,18,11,1, 11.9,1,1, 2.622, 10645.367, 265.449, 52724.081 24/01/28,18:51:56,19,11,1, 11.9,1,1, 2.622, 10645.328, 265.420, 52724.108 24/01/28,18:51:57,00,11,1, 11.9,1,1, 2.620, 10645.320, 265.420, 52724.108 24/01/28,18:51:57,01,11,1, 11.9,1,1, 2.620, 10645.312, 265.384, 52724.129 24/01/28,18:51:57,02,11,1, 11.9,1,1, 2.620, 10645.293, 265.378, 52724.109 24/01/28,18:51:57,03,11,1, 11.9,1,1, 2.620, 10645.273, 265.336, 52724.087 24/01/28,18:51:57,04,11,1, 11.9,1,1, 2.620, 10645.274, 265.372, 52724.112 24/01/28,18:51:57,05,11,1, 11.9,1,1, 2.620, 10645.250, 265.306, 52724.070 24/01/28,18:51:57,06,11,1, 11.9,1,1, 2.620, 10645.207, 265.282, 52724.071 24/01/28,18:51:57,07,11,1, 11.9,1,1, 2.620, 10645.221, 265.279, 52724.038 24/01/28,18:51:57,08,11,1, 11.9,1,1, 2.620, 10645.195, 265.285, 52724.086 24/01/28,18:51:57,09,11,1, 11.9,1,1, 2.620, 10645.196, 265.295, 52724.105 24/01/28,18:51:57,10,11,1, 11.9,1,1, 2.620, 10645.170, 265.279, 52724.076 24/01/28,18:51:57,11,11,1, 11.9,1,1, 2.620, 10645.155, 265.237, 52724.085 24/01/28,18:51:57,12,11,1, 11.9,1,1, 2.620, 10645.129, 265.213, 52724.062 24/01/28,18:51:57,13,11,1, 11.9,1,1, 2.620, 10645.150, 265.245, 52724.085 24/01/28,18:51:57,14,11,1, 11.9,1,1, 2.620, 10645.108, 265.199, 52724.059 24/01/28,18:51:57,15,11,1, 11.9,1,1, 2.620, 10645.077, 265.204, 52724.091 24/01/28,18:51:57,16,11,1, 11.9,1,1, 2.620, 10645.094, 265.171, 52724.060 24/01/28,18:51:57,17,11,1, 11.9,1,1, 2.620, 10645.049, 265.185, 52724.045 24/01/28,18:51:57,18,11,1, 11.9,1,1, 2.620, 10645.058, 265.126, 52724.047 24/01/28,18:51:57,19,11,1, 11.9,1,1, 2.620, 10645.043, 265.124, 52724.072 24/01/28,18:51:58,00,11,1, 11.9,1,1, 2.620, 10645.037, 265.124, 52724.072 24/01/28,18:51:58,01,11,1, 11.9,1,1, 2.620, 10645.012, 265.121, 52724.102 24/01/28,18:51:58,02,11,1, 11.9,1,1, 2.620, 10644.974, 265.066, 52724.056 24/01/28,18:51:58,03,11,1, 11.9,1,1, 2.620, 10644.988, 265.095, 52724.080 24/01/28,18:51:58,04,11,1, 11.9,1,1, 2.620, 10644.953, 265.024, 52724.069 24/01/28,18:51:58,05,11,1, 11.9,1,1, 2.620, 10644.958, 265.050, 52724.100 24/01/28,18:51:58,06,11,1, 11.9,1,1, 2.620, 10644.933, 265.018, 52724.058 24/01/28,18:51:58,07,11,1, 11.9,1,1, 2.620, 10644.896, 264.972, 52724.023 24/01/28,18:51:58,08,11,1, 11.9,1,1, 2.620, 10644.893, 265.014, 52724.107 24/01/28,18:51:58,09,11,1, 11.9,1,1, 2.620, 10644.878, 264.976, 52724.056 24/01/28,18:51:58,10,11,1, 11.9,1,1, 2.620, 10644.872, 264.952, 52724.082 24/01/28,18:51:58,11,11,1, 11.9,1,1, 2.620, 10644.854, 264.986, 52724.093 24/01/28,18:51:58,12,11,1, 11.9,1,1, 2.620, 10644.827, 264.938, 52724.043 24/01/28,18:51:58,13,11,1, 11.9,1,1, 2.620, 10644.800, 264.883, 52724.043 24/01/28,18:51:58,14,11,1, 11.9,1,1, 2.620, 10644.799, 264.935, 52724.113 24/01/28,18:51:58,15,11,1, 11.9,1,1, 2.620, 10644.796, 264.901, 52724.018 24/01/28,18:51:58,16,11,1, 11.9,1,1, 2.620, 10644.784, 264.916, 52724.078 24/01/28,18:51:58,17,11,1, 11.9,1,1, 2.620, 10644.750, 264.860, 52724.038 24/01/28,18:51:58,18,11,1, 11.9,1,1, 2.620, 10644.727, 264.837, 52724.171 24/01/28,18:51:58,19,11,1, 11.9,1,1, 2.620, 10644.709, 264.859, 52724.053 24/01/28,18:51:59,00,11,1, 11.9,1,1, 2.616, 10644.703, 264.859, 52724.053 24/01/28,18:51:59,01,11,1, 11.9,1,1, 2.616, 10644.684, 264.817, 52724.096 24/01/28,18:51:59,02,11,1, 11.9,1,1, 2.616, 10644.635, 264.778, 52724.081 24/01/28,18:51:59,03,11,1, 11.9,1,1, 2.616, 10644.590, 264.720, 52724.052 24/01/28,18:51:59,04,11,1, 11.9,1,1, 2.616, 10644.619, 264.761, 52724.045 24/01/28,18:51:59,05,11,1, 11.9,1,1, 2.616, 10644.609, 264.755, 52724.081 24/01/28,18:51:59,06,11,1, 11.9,1,1, 2.616, 10644.592, 264.740, 52724.108 24/01/28,18:51:59,07,11,1, 11.9,1,1, 2.616, 10644.548, 264.730, 52724.138 24/01/28,18:51:59,08,11,1, 11.9,1,1, 2.616, 10644.565, 264.668, 52724.036 24/01/28,18:51:59,09,11,1, 11.9,1,1, 2.616, 10644.558, 264.694, 52724.070 24/01/28,18:51:59,10,11,1, 11.9,1,1, 2.616, 10644.535, 264.700, 52724.090 24/01/28,18:51:59,11,11,1, 11.9,1,1, 2.616, 10644.485, 264.660, 52724.054 24/01/28,18:51:59,12,11,1, 11.9,1,1, 2.616, 10644.498, 264.626, 52724.114 24/01/28,18:51:59,13,11,1, 11.9,1,1, 2.616, 10644.482, 264.659, 52724.108 24/01/28,18:51:59,14,11,1, 11.9,1,1, 2.616, 10644.435, 264.595, 52724.058 24/01/28,18:51:59,15,11,1, 11.9,1,1, 2.616, 10644.429, 264.594, 52724.039 24/01/28,18:51:59,16,11,1, 11.9,1,1, 2.616, 10644.431, 264.588, 52724.077 24/01/28,18:51:59,17,11,1, 11.9,1,1, 2.616, 10644.392, 264.578, 52724.056 24/01/28,18:51:59,18,11,1, 11.9,1,1, 2.616, 10644.374, 264.569, 52724.098 24/01/28,18:51:59,19,11,1, 11.9,1,1, 2.616, 10644.381, 264.574, 52724.110 24/01/28,18:52:00,00,09,1, 11.9,1,1, 2.619, 10644.377, 264.574, 52724.110 24/01/28,18:52:00,01,09,1, 11.9,1,1, 2.619, 10644.341, 264.526, 52724.097 24/01/28,18:52:00,02,09,1, 11.9,1,1, 2.619, 10644.316, 264.506, 52724.118 24/01/28,18:52:00,03,09,1, 11.9,1,1, 2.619, 10644.252, 264.469, 52724.155 24/01/28,18:52:00,04,09,1, 11.9,1,1, 2.619, 10644.252, 264.494, 52724.127 24/01/28,18:52:00,05,09,1, 11.9,1,1, 2.619, 10644.228, 264.480, 52724.063 24/01/28,18:52:00,06,09,1, 11.9,1,1, 2.619, 10644.222, 264.436, 52724.039 24/01/28,18:52:00,07,09,1, 11.9,1,1, 2.619, 10644.190, 264.380, 52724.030 24/01/28,18:52:00,08,09,1, 11.9,1,1, 2.619, 10644.179, 264.387, 52724.016 24/01/28,18:52:00,09,09,1, 11.9,1,1, 2.619, 10644.194, 264.384, 52724.034 24/01/28,18:52:00,10,09,1, 11.9,1,1, 2.619, 10644.165, 264.397, 52724.063 24/01/28,18:52:00,11,09,1, 11.9,1,1, 2.619, 10644.113, 264.337, 52724.015 24/01/28,18:52:00,12,09,1, 11.9,1,1, 2.619, 10644.102, 264.320, 52724.033 24/01/28,18:52:00,13,09,1, 11.9,1,1, 2.619, 10644.099, 264.313, 52724.028 24/01/28,18:52:00,14,09,1, 11.9,1,1, 2.619, 10644.091, 264.298, 52724.052 24/01/28,18:52:00,15,09,1, 11.9,1,1, 2.619, 10644.084, 264.354, 52724.066 24/01/28,18:52:00,16,09,1, 11.9,1,1, 2.619, 10644.070, 264.298, 52724.030 24/01/28,18:52:00,17,09,1, 11.9,1,1, 2.619, 10644.021, 264.324, 52724.076 24/01/28,18:52:00,18,09,1, 11.9,1,1, 2.619, 10643.986, 264.248, 52724.032 24/01/28,18:52:00,19,09,1, 11.9,1,1, 2.619, 10643.987, 264.270, 52724.092 24/01/28,18:52:01,00,10,1, 11.9,1,1, 2.619, 10643.985, 264.270, 52724.092 24/01/28,18:52:01,01,10,1, 11.9,1,1, 2.619, 10643.944, 264.253, 52724.059 24/01/28,18:52:01,02,10,1, 11.9,1,1, 2.619, 10643.935, 264.234, 52724.102 24/01/28,18:52:01,03,10,1, 11.9,1,1, 2.619, 10643.910, 264.239, 52724.098 24/01/28,18:52:01,04,10,1, 11.9,1,1, 2.619, 10643.890, 264.197, 52724.073 24/01/28,18:52:01,05,10,1, 11.9,1,1, 2.619, 10643.897, 264.217, 52724.093 24/01/28,18:52:01,06,10,1, 11.9,1,1, 2.619, 10643.879, 264.186, 52724.083 24/01/28,18:52:01,07,10,1, 11.9,1,1, 2.619, 10643.845, 264.158, 52724.071 24/01/28,18:52:01,08,10,1, 11.9,1,1, 2.619, 10643.833, 264.141, 52724.088 24/01/28,18:52:01,09,10,1, 11.9,1,1, 2.619, 10643.819, 264.145, 52724.087 24/01/28,18:52:01,10,10,1, 11.9,1,1, 2.619, 10643.803, 264.113, 52724.118 24/01/28,18:52:01,11,10,1, 11.9,1,1, 2.619, 10643.791, 264.099, 52724.031 24/01/28,18:52:01,12,10,1, 11.9,1,1, 2.619, 10643.756, 264.112, 52724.143 24/01/28,18:52:01,13,10,1, 11.9,1,1, 2.619, 10643.744, 264.105, 52724.113 24/01/28,18:52:01,14,10,1, 11.9,1,1, 2.619, 10643.712, 264.073, 52724.096 24/01/28,18:52:01,15,10,1, 11.9,1,1, 2.619, 10643.731, 264.069, 52724.149 24/01/28,18:52:01,16,10,1, 11.9,1,1, 2.619, 10643.681, 264.034, 52724.112 24/01/28,18:52:01,17,10,1, 11.9,1,1, 2.619, 10643.686, 264.045, 52724.115 24/01/28,18:52:01,18,10,1, 11.9,1,1, 2.619, 10643.681, 264.064, 52724.101 24/01/28,18:52:01,19,10,1, 11.9,1,1, 2.619, 10643.636, 263.983, 52724.079 24/01/28,18:52:02,00,09,1, 11.9,1,1, 2.617, 10643.635, 263.983, 52724.079 24/01/28,18:52:02,01,09,1, 11.9,1,1, 2.617, 10643.611, 263.964, 52724.057 24/01/28,18:52:02,02,09,1, 11.9,1,1, 2.617, 10643.592, 263.939, 52724.076 24/01/28,18:52:02,03,09,1, 11.9,1,1, 2.617, 10643.578, 263.950, 52724.085 24/01/28,18:52:02,04,09,1, 11.9,1,1, 2.617, 10643.557, 263.977, 52724.106 24/01/28,18:52:02,05,09,1, 11.9,1,1, 2.617, 10643.539, 263.925, 52724.074 24/01/28,18:52:02,06,09,1, 11.9,1,1, 2.617, 10643.503, 263.894, 52724.110 24/01/28,18:52:02,07,09,1, 11.9,1,1, 2.617, 10643.503, 263.886, 52724.087 24/01/28,18:52:02,08,09,1, 11.9,1,1, 2.617, 10643.492, 263.930, 52724.122 24/01/28,18:52:02,09,09,1, 11.9,1,1, 2.617, 10643.481, 263.896, 52724.123 24/01/28,18:52:02,10,09,1, 11.9,1,1, 2.617, 10643.444, 263.870, 52724.083 24/01/28,18:52:02,11,09,1, 11.9,1,1, 2.617, 10643.440, 263.869, 52724.112 24/01/28,18:52:02,12,09,1, 11.9,1,1, 2.617, 10643.421, 263.798, 52724.107 24/01/28,18:52:02,13,09,1, 11.9,1,1, 2.617, 10643.420, 263.825, 52723.839 24/01/28,18:52:02,14,09,1, 11.9,1,1, 2.617, 10643.341, 263.847, 52724.063 24/01/28,18:52:02,15,09,1, 11.9,1,1, 2.617, 10643.353, 263.844, 52724.151 24/01/28,18:52:02,16,09,1, 11.9,1,1, 2.617, 10643.356, 263.832, 52724.138 24/01/28,18:52:02,17,09,1, 11.9,1,1, 2.617, 10643.334, 263.786, 52724.093 24/01/28,18:52:02,18,09,1, 11.9,1,1, 2.617, 10643.297, 263.773, 52724.084 24/01/28,18:52:02,19,09,1, 11.9,1,1, 2.617, 10643.310, 263.792, 52724.115 24/01/28,18:52:03,00,09,1, 11.9,1,1, 2.619, 10643.309, 263.792, 52724.115 24/01/28,18:52:03,01,09,1, 11.9,1,1, 2.619, 10643.242, 263.717, 52724.110 24/01/28,18:52:03,02,09,1, 11.9,1,1, 2.619, 10643.267, 263.756, 52724.048 24/01/28,18:52:03,03,09,1, 11.9,1,1, 2.619, 10643.220, 263.735, 52724.139 24/01/28,18:52:03,04,09,1, 11.9,1,1, 2.619, 10643.205, 263.730, 52724.190 24/01/28,18:52:03,05,09,1, 11.9,1,1, 2.619, 10643.169, 263.684, 52724.127 24/01/28,18:52:03,06,09,1, 11.9,1,1, 2.619, 10643.158, 263.696, 52724.126 24/01/28,18:52:03,07,09,1, 11.9,1,1, 2.619, 10643.143, 263.691, 52724.126 24/01/28,18:52:03,08,09,1, 11.9,1,1, 2.619, 10643.138, 263.650, 52724.134 24/01/28,18:52:03,09,09,1, 11.9,1,1, 2.619, 10643.096, 263.654, 52724.181 24/01/28,18:52:03,10,09,1, 11.9,1,1, 2.619, 10643.088, 263.693, 52724.348 24/01/28,18:52:03,11,09,1, 11.9,1,1, 2.619, 10643.063, 263.669, 52724.215 24/01/28,18:52:03,12,09,1, 11.9,1,1, 2.619, 10643.049, 263.648, 52724.187 24/01/28,18:52:03,13,09,1, 11.9,1,1, 2.619, 10643.051, 263.643, 52724.175 24/01/28,18:52:03,14,09,1, 11.9,1,1, 2.619, 10643.019, 263.610, 52724.157 24/01/28,18:52:03,15,09,1, 11.9,1,1, 2.619, 10643.004, 263.589, 52724.174 24/01/28,18:52:03,16,09,1, 11.9,1,1, 2.619, 10642.994, 263.579, 52724.129 24/01/28,18:52:03,17,09,1, 11.9,1,1, 2.619, 10642.959, 263.569, 52724.170 24/01/28,18:52:03,18,09,1, 11.9,1,1, 2.619, 10642.926, 263.517, 52724.117 24/01/28,18:52:03,19,09,1, 11.9,1,1, 2.619, 10642.899, 263.508, 52724.160 24/01/28,18:52:04,00,09,1, 11.8,1,1, 2.616, 10642.892, 263.508, 52724.160 24/01/28,18:52:04,01,09,1, 11.8,1,1, 2.616, 10642.903, 263.514, 52724.182 24/01/28,18:52:04,02,09,1, 11.8,1,1, 2.616, 10642.886, 263.536, 52724.162 24/01/28,18:52:04,03,09,1, 11.8,1,1, 2.616, 10642.850, 263.493, 52724.109 24/01/28,18:52:04,04,09,1, 11.8,1,1, 2.616, 10642.824, 263.475, 52724.155 24/01/28,18:52:04,05,09,1, 11.8,1,1, 2.616, 10642.829, 263.492, 52724.183 24/01/28,18:52:04,06,09,1, 11.8,1,1, 2.616, 10642.783, 263.510, 52724.145 24/01/28,18:52:04,07,09,1, 11.8,1,1, 2.616, 10642.779, 263.508, 52724.173 24/01/28,18:52:04,08,09,1, 11.8,1,1, 2.616, 10642.735, 263.467, 52724.152 24/01/28,18:52:04,09,09,1, 11.8,1,1, 2.616, 10642.712, 263.401, 52724.163 24/01/28,18:52:04,10,09,1, 11.8,1,1, 2.616, 10642.706, 263.432, 52724.190 24/01/28,18:52:04,11,09,1, 11.8,1,1, 2.616, 10642.693, 263.398, 52724.168 24/01/28,18:52:04,12,09,1, 11.8,1,1, 2.616, 10642.662, 263.380, 52724.122 24/01/28,18:52:04,13,09,1, 11.8,1,1, 2.616, 10642.637, 263.372, 52724.114 24/01/28,18:52:04,14,09,1, 11.8,1,1, 2.616, 10642.638, 263.370, 52724.173 24/01/28,18:52:04,15,09,1, 11.8,1,1, 2.616, 10642.647, 263.372, 52724.177 24/01/28,18:52:04,16,09,1, 11.8,1,1, 2.616, 10642.592, 263.341, 52724.118 24/01/28,18:52:04,17,09,1, 11.8,1,1, 2.616, 10642.548, 263.334, 52724.158 24/01/28,18:52:04,18,09,1, 11.8,1,1, 2.616, 10642.570, 263.345, 52724.167 24/01/28,18:52:04,19,09,1, 11.8,1,1, 2.616, 10642.543, 263.357, 52724.205 24/01/28,18:52:05,00,09,1, 11.9,1,1, 2.618, 10642.542, 263.357, 52724.205 24/01/28,18:52:05,01,09,1, 11.9,1,1, 2.618, 10642.530, 263.333, 52724.176 24/01/28,18:52:05,02,09,1, 11.9,1,1, 2.618, 10642.493, 263.273, 52724.167 24/01/28,18:52:05,03,09,1, 11.9,1,1, 2.618, 10642.470, 263.270, 52724.171 24/01/28,18:52:05,04,09,1, 11.9,1,1, 2.618, 10642.448, 263.264, 52724.168 24/01/28,18:52:05,05,09,1, 11.9,1,1, 2.618, 10642.417, 263.255, 52724.148 24/01/28,18:52:05,06,09,1, 11.9,1,1, 2.618, 10642.396, 263.247, 52724.132 24/01/28,18:52:05,07,09,1, 11.9,1,1, 2.618, 10642.389, 263.259, 52724.189 24/01/28,18:52:05,08,09,1, 11.9,1,1, 2.618, 10642.370, 263.226, 52724.196 24/01/28,18:52:05,09,09,1, 11.9,1,1, 2.618, 10642.348, 263.214, 52724.200 24/01/28,18:52:05,10,09,1, 11.9,1,1, 2.618, 10642.358, 263.207, 52724.199 24/01/28,18:52:05,11,09,1, 11.9,1,1, 2.618, 10642.321, 263.186, 52724.185 24/01/28,18:52:05,12,09,1, 11.9,1,1, 2.618, 10642.289, 263.182, 52724.206 24/01/28,18:52:05,13,09,1, 11.9,1,1, 2.618, 10642.262, 263.171, 52724.186 24/01/28,18:52:05,14,09,1, 11.9,1,1, 2.618, 10642.278, 263.191, 52724.237 24/01/28,18:52:05,15,09,1, 11.9,1,1, 2.618, 10642.242, 263.188, 52724.192 24/01/28,18:52:05,16,09,1, 11.9,1,1, 2.618, 10642.235, 263.178, 52724.256 24/01/28,18:52:05,17,09,1, 11.9,1,1, 2.618, 10642.215, 263.179, 52724.209 24/01/28,18:52:05,18,09,1, 11.9,1,1, 2.618, 10642.215, 263.187, 52724.108 24/01/28,18:52:05,19,09,1, 11.9,1,1, 2.618, 10642.186, 263.159, 52724.294 24/01/28,18:52:06,00,09,1, 11.9,1,1, 2.620, 10642.183, 263.159, 52724.294 24/01/28,18:52:06,01,09,1, 11.9,1,1, 2.620, 10642.167, 263.146, 52724.121 24/01/28,18:52:06,02,09,1, 11.9,1,1, 2.620, 10642.113, 263.093, 52724.184 24/01/28,18:52:06,03,09,1, 11.9,1,1, 2.620, 10642.089, 263.128, 52724.227 24/01/28,18:52:06,04,09,1, 11.9,1,1, 2.620, 10642.058, 263.070, 52724.212 24/01/28,18:52:06,05,09,1, 11.9,1,1, 2.620, 10642.078, 263.069, 52724.203 24/01/28,18:52:06,06,09,1, 11.9,1,1, 2.620, 10642.056, 263.071, 52724.260 24/01/28,18:52:06,07,09,1, 11.9,1,1, 2.620, 10642.022, 263.062, 52724.240 24/01/28,18:52:06,08,09,1, 11.9,1,1, 2.620, 10641.997, 263.068, 52724.220 24/01/28,18:52:06,09,09,1, 11.9,1,1, 2.620, 10641.975, 263.020, 52724.258 24/01/28,18:52:06,10,09,1, 11.9,1,1, 2.620, 10641.967, 263.066, 52724.288 24/01/28,18:52:06,11,09,1, 11.9,1,1, 2.620, 10641.912, 263.010, 52724.222 24/01/28,18:52:06,12,09,1, 11.9,1,1, 2.620, 10641.914, 262.977, 52724.181 24/01/28,18:52:06,13,09,1, 11.9,1,1, 2.620, 10641.888, 262.988, 52724.210 24/01/28,18:52:06,14,09,1, 11.9,1,1, 2.620, 10641.895, 263.007, 52724.284 24/01/28,18:52:06,15,09,1, 11.9,1,1, 2.620, 10641.879, 263.003, 52724.259 24/01/28,18:52:06,16,09,1, 11.9,1,1, 2.620, 10641.855, 262.973, 52724.287 24/01/28,18:52:06,17,09,1, 11.9,1,1, 2.620, 10641.853, 262.943, 52724.208 24/01/28,18:52:06,18,09,1, 11.9,1,1, 2.620, 10641.800, 262.942, 52724.239 24/01/28,18:52:06,19,09,1, 11.9,1,1, 2.620, 10641.822, 262.941, 52724.281 24/01/28,18:52:07,00,09,1, 11.9,1,1, 2.621, 10641.816, 262.941, 52724.281 24/01/28,18:52:07,01,09,1, 11.9,1,1, 2.621, 10641.764, 262.895, 52724.248 24/01/28,18:52:07,02,09,1, 11.9,1,1, 2.621, 10641.734, 262.912, 52724.263 24/01/28,18:52:07,03,09,1, 11.9,1,1, 2.621, 10641.726, 262.906, 52724.218 24/01/28,18:52:07,04,09,1, 11.9,1,1, 2.621, 10641.695, 262.883, 52724.295 24/01/28,18:52:07,05,09,1, 11.9,1,1, 2.621, 10641.658, 262.838, 52724.246 24/01/28,18:52:07,06,09,1, 11.9,1,1, 2.621, 10641.661, 262.850, 52724.282 24/01/28,18:52:07,07,09,1, 11.9,1,1, 2.621, 10641.640, 262.812, 52724.240 24/01/28,18:52:07,08,09,1, 11.9,1,1, 2.621, 10641.624, 262.820, 52724.276 24/01/28,18:52:07,09,09,1, 11.9,1,1, 2.621, 10641.574, 262.785, 52724.215 24/01/28,18:52:07,10,09,1, 11.9,1,1, 2.621, 10641.590, 262.816, 52724.299 24/01/28,18:52:07,11,09,1, 11.9,1,1, 2.621, 10641.555, 262.755, 52724.250 24/01/28,18:52:07,12,09,1, 11.9,1,1, 2.621, 10641.555, 262.796, 52724.292 24/01/28,18:52:07,13,09,1, 11.9,1,1, 2.621, 10641.533, 262.755, 52724.245 24/01/28,18:52:07,14,09,1, 11.9,1,1, 2.621, 10641.508, 262.768, 52724.296 24/01/28,18:52:07,15,09,1, 11.9,1,1, 2.621, 10641.474, 262.701, 52724.289 24/01/28,18:52:07,16,09,1, 11.9,1,1, 2.621, 10641.480, 262.766, 52724.311 24/01/28,18:52:07,17,09,1, 11.9,1,1, 2.621, 10641.463, 262.685, 52724.248 24/01/28,18:52:07,18,09,1, 11.9,1,1, 2.621, 10641.421, 262.720, 52724.304 24/01/28,18:52:07,19,09,1, 11.9,1,1, 2.621, 10641.391, 262.701, 52724.256 24/01/28,18:52:08,00,09,1, 11.9,1,1, 2.619, 10641.390, 262.701, 52724.256 24/01/28,18:52:08,01,09,1, 11.9,1,1, 2.619, 10641.406, 262.674, 52724.371 24/01/28,18:52:08,02,09,1, 11.9,1,1, 2.619, 10641.343, 262.654, 52724.318 24/01/28,18:52:08,03,09,1, 11.9,1,1, 2.619, 10641.348, 262.693, 52724.321 24/01/28,18:52:08,04,09,1, 11.9,1,1, 2.619, 10641.305, 262.634, 52724.267 24/01/28,18:52:08,05,09,1, 11.9,1,1, 2.619, 10641.268, 262.696, 52724.326 24/01/28,18:52:08,06,09,1, 11.9,1,1, 2.619, 10641.257, 262.641, 52724.296 24/01/28,18:52:08,07,09,1, 11.9,1,1, 2.619, 10641.238, 262.587, 52724.245 24/01/28,18:52:08,08,09,1, 11.9,1,1, 2.619, 10641.244, 262.593, 52724.459 24/01/28,18:52:08,09,09,1, 11.9,1,1, 2.619, 10641.218, 262.605, 52724.275 24/01/28,18:52:08,10,09,1, 11.9,1,1, 2.619, 10641.166, 262.580, 52724.295 24/01/28,18:52:08,11,09,1, 11.9,1,1, 2.619, 10641.165, 262.562, 52724.307 24/01/28,18:52:08,12,09,1, 11.9,1,1, 2.619, 10641.173, 262.573, 52724.310 24/01/28,18:52:08,13,09,1, 11.9,1,1, 2.619, 10641.145, 262.569, 52724.312 24/01/28,18:52:08,14,09,1, 11.9,1,1, 2.619, 10641.132, 262.565, 52724.358 24/01/28,18:52:08,15,09,1, 11.9,1,1, 2.619, 10641.097, 262.505, 52724.291 24/01/28,18:52:08,16,09,1, 11.9,1,1, 2.619, 10641.077, 262.504, 52724.314 24/01/28,18:52:08,17,09,1, 11.9,1,1, 2.619, 10641.064, 262.543, 52724.310 24/01/28,18:52:08,18,09,1, 11.9,1,1, 2.619, 10641.026, 262.497, 52724.288 24/01/28,18:52:08,19,09,1, 11.9,1,1, 2.619, 10641.018, 262.500, 52724.290 24/01/28,18:52:09,00,08,1, 11.8,1,1, 2.615, 10641.015, 262.500, 52724.290 24/01/28,18:52:09,01,08,1, 11.8,1,1, 2.615, 10640.989, 262.500, 52724.342 24/01/28,18:52:09,02,08,1, 11.8,1,1, 2.615, 10640.972, 262.432, 52724.298 24/01/28,18:52:09,03,08,1, 11.8,1,1, 2.615, 10640.953, 262.449, 52724.309 24/01/28,18:52:09,04,08,1, 11.8,1,1, 2.615, 10640.899, 262.420, 52724.314 24/01/28,18:52:09,05,08,1, 11.8,1,1, 2.615, 10640.907, 262.406, 52724.327 24/01/28,18:52:09,06,08,1, 11.8,1,1, 2.615, 10640.874, 262.404, 52724.306 24/01/28,18:52:09,07,08,1, 11.8,1,1, 2.615, 10640.850, 262.438, 52724.362 24/01/28,18:52:09,08,08,1, 11.8,1,1, 2.615, 10640.861, 262.382, 52724.343 24/01/28,18:52:09,09,08,1, 11.8,1,1, 2.615, 10640.812, 262.383, 52724.271 24/01/28,18:52:09,10,08,1, 11.8,1,1, 2.615, 10640.855, 262.390, 52724.297 24/01/28,18:52:09,11,08,1, 11.8,1,1, 2.615, 10640.763, 262.381, 52724.329 24/01/28,18:52:09,12,08,1, 11.8,1,1, 2.615, 10640.733, 262.328, 52724.291 24/01/28,18:52:09,13,08,1, 11.8,1,1, 2.615, 10640.707, 262.309, 52724.267 24/01/28,18:52:09,14,08,1, 11.8,1,1, 2.615, 10640.738, 262.350, 52724.357 24/01/28,18:52:09,15,08,1, 11.8,1,1, 2.615, 10640.688, 262.300, 52724.348 24/01/28,18:52:09,16,08,1, 11.8,1,1, 2.615, 10640.659, 262.311, 52724.352 24/01/28,18:52:09,17,08,1, 11.8,1,1, 2.615, 10640.631, 262.293, 52724.345 24/01/28,18:52:09,18,08,1, 11.8,1,1, 2.615, 10640.630, 262.308, 52724.409 24/01/28,18:52:09,19,08,1, 11.8,1,1, 2.615, 10640.604, 262.280, 52724.368 24/01/28,18:52:10,00,08,1, 11.8,1,1, 2.616, 10640.597, 262.280, 52724.368 24/01/28,18:52:10,01,08,1, 11.8,1,1, 2.616, 10640.566, 262.257, 52724.368 24/01/28,18:52:10,02,08,1, 11.8,1,1, 2.616, 10640.567, 262.285, 52724.367 24/01/28,18:52:10,03,08,1, 11.8,1,1, 2.616, 10640.534, 262.253, 52724.339 24/01/28,18:52:10,04,08,1, 11.8,1,1, 2.616, 10640.487, 262.224, 52724.408 24/01/28,18:52:10,05,08,1, 11.8,1,1, 2.616, 10640.473, 262.238, 52724.385 24/01/28,18:52:10,06,08,1, 11.8,1,1, 2.616, 10640.465, 262.204, 52724.352 24/01/28,18:52:10,07,08,1, 11.8,1,1, 2.616, 10640.467, 262.204, 52724.422 24/01/28,18:52:10,08,08,1, 11.8,1,1, 2.616, 10640.415, 262.188, 52724.352 24/01/28,18:52:10,09,08,1, 11.8,1,1, 2.616, 10640.418, 262.176, 52724.389 24/01/28,18:52:10,10,08,1, 11.8,1,1, 2.616, 10640.398, 262.210, 52724.409 24/01/28,18:52:10,11,08,1, 11.8,1,1, 2.616, 10640.349, 262.155, 52724.383 24/01/28,18:52:10,12,08,1, 11.8,1,1, 2.616, 10640.356, 262.123, 52724.393 24/01/28,18:52:10,13,08,1, 11.8,1,1, 2.616, 10640.363, 262.126, 52724.421 24/01/28,18:52:10,14,08,1, 11.8,1,1, 2.616, 10640.327, 262.127, 52724.435 24/01/28,18:52:10,15,08,1, 11.8,1,1, 2.616, 10640.304, 262.130, 52724.406 24/01/28,18:52:10,16,08,1, 11.8,1,1, 2.616, 10640.254, 262.084, 52724.396 24/01/28,18:52:10,17,08,1, 11.8,1,1, 2.616, 10640.229, 262.045, 52724.380 24/01/28,18:52:10,18,08,1, 11.8,1,1, 2.616, 10640.214, 262.052, 52724.424 24/01/28,18:52:10,19,08,1, 11.8,1,1, 2.616, 10640.189, 262.075, 52724.420 24/01/28,18:52:11,00,09,1, 11.9,1,1, 2.617, 10640.188, 262.075, 52724.420 24/01/28,18:52:11,01,09,1, 11.9,1,1, 2.617, 10640.158, 262.031, 52724.401 24/01/28,18:52:11,02,09,1, 11.9,1,1, 2.617, 10640.146, 261.995, 52724.395 24/01/28,18:52:11,03,09,1, 11.9,1,1, 2.617, 10640.128, 262.027, 52724.480 24/01/28,18:52:11,04,09,1, 11.9,1,1, 2.617, 10640.119, 262.004, 52724.424 24/01/28,18:52:11,05,09,1, 11.9,1,1, 2.617, 10640.099, 262.020, 52724.450 24/01/28,18:52:11,06,09,1, 11.9,1,1, 2.617, 10640.035, 261.957, 52724.421 24/01/28,18:52:11,07,09,1, 11.9,1,1, 2.617, 10640.017, 261.984, 52724.436 24/01/28,18:52:11,08,09,1, 11.9,1,1, 2.617, 10640.004, 261.959, 52724.426 24/01/28,18:52:11,09,09,1, 11.9,1,1, 2.617, 10640.011, 261.946, 52724.439 24/01/28,18:52:11,10,09,1, 11.9,1,1, 2.617, 10639.962, 261.918, 52724.461 24/01/28,18:52:11,11,09,1, 11.9,1,1, 2.617, 10639.967, 261.925, 52724.473 24/01/28,18:52:11,12,09,1, 11.9,1,1, 2.617, 10639.931, 261.890, 52724.451 24/01/28,18:52:11,13,09,1, 11.9,1,1, 2.617, 10639.928, 261.906, 52724.433 24/01/28,18:52:11,14,09,1, 11.9,1,1, 2.617, 10639.899, 261.861, 52724.436 24/01/28,18:52:11,15,09,1, 11.9,1,1, 2.617, 10639.837, 261.843, 52724.223 24/01/28,18:52:11,16,09,1, 11.9,1,1, 2.617, 10639.843, 261.857, 52724.555 24/01/28,18:52:11,17,09,1, 11.9,1,1, 2.617, 10639.848, 261.813, 52724.421 24/01/28,18:52:11,18,09,1, 11.9,1,1, 2.617, 10639.827, 261.823, 52724.494 24/01/28,18:52:11,19,09,1, 11.9,1,1, 2.617, 10639.785, 261.821, 52724.487 24/01/28,18:52:12,00,09,1, 11.9,1,1, 2.619, 10639.780, 261.821, 52724.487 24/01/28,18:52:12,01,09,1, 11.9,1,1, 2.619, 10639.749, 261.814, 52724.473 24/01/28,18:52:12,02,09,1, 11.9,1,1, 2.619, 10639.724, 261.728, 52724.483 24/01/28,18:52:12,03,09,1, 11.9,1,1, 2.619, 10639.690, 261.776, 52724.495 24/01/28,18:52:12,04,09,1, 11.9,1,1, 2.619, 10639.673, 261.765, 52724.481 24/01/28,18:52:12,05,09,1, 11.9,1,1, 2.619, 10639.659, 261.755, 52724.482 24/01/28,18:52:12,06,09,1, 11.9,1,1, 2.619, 10639.610, 261.776, 52724.623 24/01/28,18:52:12,07,09,1, 11.9,1,1, 2.619, 10639.597, 261.741, 52724.537 24/01/28,18:52:12,08,09,1, 11.9,1,1, 2.619, 10639.614, 261.738, 52724.540 24/01/28,18:52:12,09,09,1, 11.9,1,1, 2.619, 10639.534, 261.691, 52724.461 24/01/28,18:52:12,10,09,1, 11.9,1,1, 2.619, 10639.551, 261.715, 52724.482 24/01/28,18:52:12,11,09,1, 11.9,1,1, 2.619, 10639.529, 261.702, 52724.490 24/01/28,18:52:12,12,09,1, 11.9,1,1, 2.619, 10639.525, 261.717, 52724.538 24/01/28,18:52:12,13,09,1, 11.9,1,1, 2.619, 10639.500, 261.677, 52724.520 24/01/28,18:52:12,14,09,1, 11.9,1,1, 2.619, 10639.488, 261.682, 52724.544 24/01/28,18:52:12,15,09,1, 11.9,1,1, 2.619, 10639.460, 261.629, 52724.488 24/01/28,18:52:12,16,09,1, 11.9,1,1, 2.619, 10639.427, 261.634, 52724.547 24/01/28,18:52:12,17,09,1, 11.9,1,1, 2.619, 10639.400, 261.618, 52724.520 24/01/28,18:52:12,18,09,1, 11.9,1,1, 2.619, 10639.373, 261.646, 52724.525 24/01/28,18:52:12,19,09,1, 11.9,1,1, 2.619, 10639.379, 261.565, 52724.495 24/01/28,18:52:13,00,09,1, 11.9,1,1, 2.619, 10639.379, 261.565, 52724.495 24/01/28,18:52:13,01,09,1, 11.9,1,1, 2.619, 10639.304, 261.536, 52724.520 24/01/28,18:52:13,02,09,1, 11.9,1,1, 2.619, 10639.298, 261.587, 52724.521 24/01/28,18:52:13,03,09,1, 11.9,1,1, 2.619, 10639.263, 261.552, 52724.532 24/01/28,18:52:13,04,09,1, 11.9,1,1, 2.619, 10639.248, 261.539, 52724.555 24/01/28,18:52:13,05,09,1, 11.9,1,1, 2.619, 10639.210, 261.562, 52724.539 24/01/28,18:52:13,06,09,1, 11.9,1,1, 2.619, 10639.203, 261.530, 52724.567 24/01/28,18:52:13,07,09,1, 11.9,1,1, 2.619, 10639.205, 261.495, 52724.531 24/01/28,18:52:13,08,09,1, 11.9,1,1, 2.619, 10639.204, 261.484, 52724.549 24/01/28,18:52:13,09,09,1, 11.9,1,1, 2.619, 10639.168, 261.495, 52724.550 24/01/28,18:52:13,10,09,1, 11.9,1,1, 2.619, 10639.141, 261.488, 52724.572 24/01/28,18:52:13,11,09,1, 11.9,1,1, 2.619, 10639.144, 261.492, 52724.586 24/01/28,18:52:13,12,09,1, 11.9,1,1, 2.619, 10639.115, 261.496, 52724.550 24/01/28,18:52:13,13,09,1, 11.9,1,1, 2.619, 10639.079, 261.461, 52724.553 24/01/28,18:52:13,14,09,1, 11.9,1,1, 2.619, 10639.041, 261.461, 52724.577 24/01/28,18:52:13,15,09,1, 11.9,1,1, 2.619, 10639.016, 261.424, 52724.536 24/01/28,18:52:13,16,09,1, 11.9,1,1, 2.619, 10639.033, 261.406, 52724.598 24/01/28,18:52:13,17,09,1, 11.9,1,1, 2.619, 10639.004, 261.416, 52724.597 24/01/28,18:52:13,18,09,1, 11.9,1,1, 2.619, 10638.946, 261.399, 52724.557 24/01/28,18:52:13,19,09,1, 11.9,1,1, 2.619, 10638.940, 261.377, 52724.542 24/01/28,18:52:14,00,08,1, 11.9,1,1, 2.617, 10638.937, 261.377, 52724.542 24/01/28,18:52:14,01,08,1, 11.9,1,1, 2.617, 10638.907, 261.397, 52724.580 24/01/28,18:52:14,02,08,1, 11.9,1,1, 2.617, 10638.895, 261.387, 52724.607 24/01/28,18:52:14,03,08,1, 11.9,1,1, 2.617, 10638.862, 261.383, 52724.614 24/01/28,18:52:14,04,08,1, 11.9,1,1, 2.617, 10638.831, 261.348, 52724.587 24/01/28,18:52:14,05,08,1, 11.9,1,1, 2.617, 10638.813, 261.326, 52724.599 24/01/28,18:52:14,06,08,1, 11.9,1,1, 2.617, 10638.833, 261.341, 52724.625 24/01/28,18:52:14,07,08,1, 11.9,1,1, 2.617, 10638.787, 261.328, 52724.569 24/01/28,18:52:14,08,08,1, 11.9,1,1, 2.617, 10638.720, 261.300, 52724.547 24/01/28,18:52:14,09,08,1, 11.9,1,1, 2.617, 10638.728, 261.279, 52724.588 24/01/28,18:52:14,10,08,1, 11.9,1,1, 2.617, 10638.709, 261.286, 52724.632 24/01/28,18:52:14,11,08,1, 11.9,1,1, 2.617, 10638.653, 261.291, 52724.572 24/01/28,18:52:14,12,08,1, 11.9,1,1, 2.617, 10638.641, 261.249, 52724.572 24/01/28,18:52:14,13,08,1, 11.9,1,1, 2.617, 10638.646, 261.264, 52724.601 24/01/28,18:52:14,14,08,1, 11.9,1,1, 2.617, 10638.620, 261.284, 52724.568 24/01/28,18:52:14,15,08,1, 11.9,1,1, 2.617, 10638.574, 261.222, 52724.579 24/01/28,18:52:14,16,08,1, 11.9,1,1, 2.617, 10638.535, 261.227, 52724.536 24/01/28,18:52:14,17,08,1, 11.9,1,1, 2.617, 10638.523, 261.259, 52724.617 24/01/28,18:52:14,18,08,1, 11.9,1,1, 2.617, 10638.518, 261.231, 52724.600 24/01/28,18:52:14,19,08,1, 11.9,1,1, 2.617, 10638.481, 261.232, 52724.643 24/01/28,18:52:15,00,09,1, 11.9,1,1, 2.618, 10638.478, 261.232, 52724.643 24/01/28,18:52:15,01,09,1, 11.9,1,1, 2.618, 10638.453, 261.214, 52724.678 24/01/28,18:52:15,02,09,1, 11.9,1,1, 2.618, 10638.405, 261.176, 52724.603 24/01/28,18:52:15,03,09,1, 11.9,1,1, 2.618, 10638.409, 261.204, 52724.606 24/01/28,18:52:15,04,09,1, 11.9,1,1, 2.618, 10638.369, 261.171, 52724.588 24/01/28,18:52:15,05,09,1, 11.9,1,1, 2.618, 10638.345, 261.147, 52724.652 24/01/28,18:52:15,06,09,1, 11.9,1,1, 2.618, 10638.335, 261.186, 52724.668 24/01/28,18:52:15,07,09,1, 11.9,1,1, 2.618, 10638.297, 261.173, 52724.687 24/01/28,18:52:15,08,09,1, 11.9,1,1, 2.618, 10638.304, 261.171, 52724.701 24/01/28,18:52:15,09,09,1, 11.9,1,1, 2.618, 10638.257, 261.135, 52724.681 24/01/28,18:52:15,10,09,1, 11.9,1,1, 2.618, 10638.238, 261.110, 52724.650 24/01/28,18:52:15,11,09,1, 11.9,1,1, 2.618, 10638.174, 261.072, 52724.616 24/01/28,18:52:15,12,09,1, 11.9,1,1, 2.618, 10638.169, 261.085, 52724.642 24/01/28,18:52:15,13,09,1, 11.9,1,1, 2.618, 10638.161, 261.063, 52724.646 24/01/28,18:52:15,14,09,1, 11.9,1,1, 2.618, 10638.148, 261.099, 52724.695 24/01/28,18:52:15,15,09,1, 11.9,1,1, 2.618, 10638.123, 261.095, 52724.681 24/01/28,18:52:15,16,09,1, 11.9,1,1, 2.618, 10638.086, 261.070, 52724.717 24/01/28,18:52:15,17,09,1, 11.9,1,1, 2.618, 10638.048, 261.026, 52724.652 24/01/28,18:52:15,18,09,1, 11.9,1,1, 2.618, 10638.050, 261.041, 52724.689 24/01/28,18:52:15,19,09,1, 11.9,1,1, 2.618, 10638.031, 261.028, 52724.760 24/01/28,18:52:16,00,09,1, 11.9,1,1, 2.622, 10638.027, 261.028, 52724.760 24/01/28,18:52:16,01,09,1, 11.9,1,1, 2.622, 10637.969, 260.991, 52724.714 24/01/28,18:52:16,02,09,1, 11.9,1,1, 2.622, 10637.952, 261.024, 52724.777 24/01/28,18:52:16,03,09,1, 11.9,1,1, 2.622, 10637.925, 261.003, 52724.743 24/01/28,18:52:16,04,09,1, 11.9,1,1, 2.622, 10637.903, 260.970, 52724.736 24/01/28,18:52:16,05,09,1, 11.9,1,1, 2.622, 10637.858, 260.949, 52724.661 24/01/28,18:52:16,06,09,1, 11.9,1,1, 2.622, 10637.859, 260.964, 52724.731 24/01/28,18:52:16,07,09,1, 11.9,1,1, 2.622, 10637.810, 260.933, 52724.674 24/01/28,18:52:16,08,09,1, 11.9,1,1, 2.622, 10637.797, 260.929, 52724.741 24/01/28,18:52:16,09,09,1, 11.9,1,1, 2.622, 10637.754, 260.905, 52724.736 24/01/28,18:52:16,10,09,1, 11.9,1,1, 2.622, 10637.767, 260.948, 52724.775 24/01/28,18:52:16,11,09,1, 11.9,1,1, 2.622, 10637.741, 260.923, 52724.732 24/01/28,18:52:16,12,09,1, 11.9,1,1, 2.622, 10637.687, 260.911, 52724.877 24/01/28,18:52:16,13,09,1, 11.9,1,1, 2.622, 10637.655, 260.878, 52724.661 24/01/28,18:52:16,14,09,1, 11.9,1,1, 2.622, 10637.633, 260.891, 52724.728 24/01/28,18:52:16,15,09,1, 11.9,1,1, 2.622, 10637.660, 260.878, 52724.769 24/01/28,18:52:16,16,09,1, 11.9,1,1, 2.622, 10637.607, 260.848, 52724.767 24/01/28,18:52:16,17,09,1, 11.9,1,1, 2.622, 10637.606, 260.832, 52724.755 24/01/28,18:52:16,18,09,1, 11.9,1,1, 2.622, 10637.577, 260.848, 52724.781 24/01/28,18:52:16,19,09,1, 11.9,1,1, 2.622, 10637.535, 260.833, 52724.692 24/01/28,18:52:17,00,09,1, 11.8,1,1, 2.620, 10637.527, 260.833, 52724.692 24/01/28,18:52:17,01,09,1, 11.8,1,1, 2.620, 10637.502, 260.828, 52724.855 24/01/28,18:52:17,02,09,1, 11.8,1,1, 2.620, 10637.468, 260.804, 52724.765 24/01/28,18:52:17,03,09,1, 11.8,1,1, 2.620, 10637.446, 260.777, 52724.754 24/01/28,18:52:17,04,09,1, 11.8,1,1, 2.620, 10637.435, 260.787, 52724.770 24/01/28,18:52:17,05,09,1, 11.8,1,1, 2.620, 10637.389, 260.796, 52724.770 24/01/28,18:52:17,06,09,1, 11.8,1,1, 2.620, 10637.382, 260.730, 52724.457 24/01/28,18:52:17,07,09,1, 11.8,1,1, 2.620, 10637.377, 260.749, 52724.743 24/01/28,18:52:17,08,09,1, 11.8,1,1, 2.620, 10637.347, 260.734, 52724.752 24/01/28,18:52:17,09,09,1, 11.8,1,1, 2.620, 10637.297, 260.746, 52724.777 24/01/28,18:52:17,10,09,1, 11.8,1,1, 2.620, 10637.282, 260.743, 52724.770 24/01/28,18:52:17,11,09,1, 11.8,1,1, 2.620, 10637.285, 260.750, 52724.818 24/01/28,18:52:17,12,09,1, 11.8,1,1, 2.620, 10637.230, 260.753, 52724.872 24/01/28,18:52:17,13,09,1, 11.8,1,1, 2.620, 10637.184, 260.696, 52724.843 24/01/28,18:52:17,14,09,1, 11.8,1,1, 2.620, 10637.225, 260.731, 52724.704 24/01/28,18:52:17,15,09,1, 11.8,1,1, 2.620, 10637.182, 260.663, 52724.905 24/01/28,18:52:17,16,09,1, 11.8,1,1, 2.620, 10637.186, 260.685, 52724.838 24/01/28,18:52:17,17,09,1, 11.8,1,1, 2.620, 10637.133, 260.679, 52724.869 24/01/28,18:52:17,18,09,1, 11.8,1,1, 2.620, 10637.093, 260.671, 52724.832 24/01/28,18:52:17,19,09,1, 11.8,1,1, 2.620, 10637.070, 260.659, 52724.819 24/01/28,18:52:18,00,09,1, 11.8,1,1, 2.619, 10637.068, 260.659, 52724.819 24/01/28,18:52:18,01,09,1, 11.8,1,1, 2.619, 10637.058, 260.680, 52724.899 24/01/28,18:52:18,02,09,1, 11.8,1,1, 2.619, 10637.025, 260.639, 52724.844 24/01/28,18:52:18,03,09,1, 11.8,1,1, 2.619, 10636.979, 260.610, 52724.804 24/01/28,18:52:18,04,09,1, 11.8,1,1, 2.619, 10636.959, 260.623, 52724.848 24/01/28,18:52:18,05,09,1, 11.8,1,1, 2.619, 10636.959, 260.625, 52724.906 24/01/28,18:52:18,06,09,1, 11.8,1,1, 2.619, 10636.952, 260.575, 52724.628 24/01/28,18:52:18,07,09,1, 11.8,1,1, 2.619, 10636.902, 260.603, 52724.809 24/01/28,18:52:18,08,09,1, 11.8,1,1, 2.619, 10636.866, 260.579, 52724.847 24/01/28,18:52:18,09,09,1, 11.8,1,1, 2.619, 10636.837, 260.576, 52724.864 24/01/28,18:52:18,10,09,1, 11.8,1,1, 2.619, 10636.823, 260.543, 52724.859 24/01/28,18:52:18,11,09,1, 11.8,1,1, 2.619, 10636.830, 260.553, 52724.877 24/01/28,18:52:18,12,09,1, 11.8,1,1, 2.619, 10636.788, 260.573, 52724.944 24/01/28,18:52:18,13,09,1, 11.8,1,1, 2.619, 10636.765, 260.539, 52724.576 24/01/28,18:52:18,14,09,1, 11.8,1,1, 2.619, 10636.704, 260.543, 52724.889 24/01/28,18:52:18,15,09,1, 11.8,1,1, 2.619, 10636.680, 260.530, 52724.969 24/01/28,18:52:18,16,09,1, 11.8,1,1, 2.619, 10636.674, 260.496, 52724.997 24/01/28,18:52:18,17,09,1, 11.8,1,1, 2.619, 10636.649, 260.503, 52724.935 24/01/28,18:52:18,18,09,1, 11.8,1,1, 2.619, 10636.652, 260.566, 52724.977 24/01/28,18:52:18,19,09,1, 11.8,1,1, 2.619, 10636.616, 260.520, 52724.982 24/01/28,18:52:19,00,09,1, 11.9,1,1, 2.616, 10636.609, 260.520, 52724.982 24/01/28,18:52:19,01,09,1, 11.9,1,1, 2.616, 10636.552, 260.518, 52725.038 24/01/28,18:52:19,02,09,1, 11.9,1,1, 2.616, 10636.505, 260.466, 52724.995 24/01/28,18:52:19,03,09,1, 11.9,1,1, 2.616, 10636.501, 260.501, 52724.976 24/01/28,18:52:19,04,09,1, 11.9,1,1, 2.616, 10636.489, 260.474, 52725.028 24/01/28,18:52:19,05,09,1, 11.9,1,1, 2.616, 10636.439, 260.439, 52724.955 24/01/28,18:52:19,06,09,1, 11.9,1,1, 2.616, 10636.421, 260.433, 52724.959 24/01/28,18:52:19,07,09,1, 11.9,1,1, 2.616, 10636.431, 260.481, 52724.976 24/01/28,18:52:19,08,09,1, 11.9,1,1, 2.616, 10636.396, 260.486, 52725.011 24/01/28,18:52:19,09,09,1, 11.9,1,1, 2.616, 10636.386, 260.478, 52724.995 24/01/28,18:52:19,10,09,1, 11.9,1,1, 2.616, 10636.356, 260.472, 52725.034 24/01/28,18:52:19,11,09,1, 11.9,1,1, 2.616, 10636.319, 260.398, 52725.024 24/01/28,18:52:19,12,09,1, 11.9,1,1, 2.616, 10636.295, 260.394, 52724.969 24/01/28,18:52:19,13,09,1, 11.9,1,1, 2.616, 10636.259, 260.393, 52725.089 24/01/28,18:52:19,14,09,1, 11.9,1,1, 2.616, 10636.234, 260.384, 52724.936 24/01/28,18:52:19,15,09,1, 11.9,1,1, 2.616, 10636.202, 260.396, 52725.004 24/01/28,18:52:19,16,09,1, 11.9,1,1, 2.616, 10636.200, 260.393, 52725.015 24/01/28,18:52:19,17,09,1, 11.9,1,1, 2.616, 10636.189, 260.396, 52724.997 24/01/28,18:52:19,18,09,1, 11.9,1,1, 2.616, 10636.141, 260.347, 52725.001 24/01/28,18:52:19,19,09,1, 11.9,1,1, 2.616, 10636.093, 260.341, 52725.027 24/01/28,18:52:20,00,09,1, 11.9,1,1, 2.616, 10636.091, 260.341, 52725.027 24/01/28,18:52:20,01,09,1, 11.9,1,1, 2.616, 10636.057, 260.375, 52725.070 24/01/28,18:52:20,02,09,1, 11.9,1,1, 2.616, 10636.022, 260.340, 52725.040 24/01/28,18:52:20,03,09,1, 11.9,1,1, 2.616, 10636.034, 260.338, 52725.046 24/01/28,18:52:20,04,09,1, 11.9,1,1, 2.616, 10635.993, 260.332, 52725.056 24/01/28,18:52:20,05,09,1, 11.9,1,1, 2.616, 10635.969, 260.323, 52725.061 24/01/28,18:52:20,06,09,1, 11.9,1,1, 2.616, 10635.946, 260.322, 52725.090 24/01/28,18:52:20,07,09,1, 11.9,1,1, 2.616, 10635.899, 260.327, 52725.077 24/01/28,18:52:20,08,09,1, 11.9,1,1, 2.616, 10635.883, 260.333, 52725.073 24/01/28,18:52:20,09,09,1, 11.9,1,1, 2.616, 10635.880, 260.316, 52725.134 24/01/28,18:52:20,10,09,1, 11.9,1,1, 2.616, 10635.842, 260.267, 52725.082 24/01/28,18:52:20,11,09,1, 11.9,1,1, 2.616, 10635.813, 260.259, 52725.056 24/01/28,18:52:20,12,09,1, 11.9,1,1, 2.616, 10635.793, 260.269, 52725.081 24/01/28,18:52:20,13,09,1, 11.9,1,1, 2.616, 10635.763, 260.280, 52725.110 24/01/28,18:52:20,14,09,1, 11.9,1,1, 2.616, 10635.755, 260.295, 52725.111 24/01/28,18:52:20,15,09,1, 11.9,1,1, 2.616, 10635.705, 260.272, 52725.099 24/01/28,18:52:20,16,09,1, 11.9,1,1, 2.616, 10635.693, 260.300, 52725.130 24/01/28,18:52:20,17,09,1, 11.9,1,1, 2.616, 10635.680, 260.260, 52725.123 24/01/28,18:52:20,18,09,1, 11.9,1,1, 2.616, 10635.645, 260.242, 52725.115 24/01/28,18:52:20,19,09,1, 11.9,1,1, 2.616, 10635.623, 260.251, 52725.097 24/01/28,18:52:21,00,09,1, 12.0,1,1, 2.618, 10635.616, 260.251, 52725.097 24/01/28,18:52:21,01,09,1, 12.0,1,1, 2.618, 10635.576, 260.254, 52725.150 24/01/28,18:52:21,02,09,1, 12.0,1,1, 2.618, 10635.524, 260.227, 52725.248 24/01/28,18:52:21,03,09,1, 12.0,1,1, 2.618, 10635.536, 260.205, 52725.057 24/01/28,18:52:21,04,09,1, 12.0,1,1, 2.618, 10635.507, 260.218, 52725.105 24/01/28,18:52:21,05,09,1, 12.0,1,1, 2.618, 10635.513, 260.212, 52725.140 24/01/28,18:52:21,06,09,1, 12.0,1,1, 2.618, 10635.457, 260.177, 52725.106 24/01/28,18:52:21,07,09,1, 12.0,1,1, 2.618, 10635.456, 260.224, 52725.170 24/01/28,18:52:21,08,09,1, 12.0,1,1, 2.618, 10635.419, 260.184, 52725.158 24/01/28,18:52:21,09,09,1, 12.0,1,1, 2.618, 10635.408, 260.219, 52725.170 24/01/28,18:52:21,10,09,1, 12.0,1,1, 2.618, 10635.362, 260.140, 52725.158 24/01/28,18:52:21,11,09,1, 12.0,1,1, 2.618, 10635.367, 260.161, 52725.167 24/01/28,18:52:21,12,09,1, 12.0,1,1, 2.618, 10635.346, 260.156, 52725.184 24/01/28,18:52:21,13,09,1, 12.0,1,1, 2.618, 10635.296, 260.159, 52725.186 24/01/28,18:52:21,14,09,1, 12.0,1,1, 2.618, 10635.282, 260.152, 52725.175 24/01/28,18:52:21,15,09,1, 12.0,1,1, 2.618, 10635.276, 260.148, 52725.220 24/01/28,18:52:21,16,09,1, 12.0,1,1, 2.618, 10635.256, 260.126, 52725.177 24/01/28,18:52:21,17,09,1, 12.0,1,1, 2.618, 10635.219, 260.146, 52725.195 24/01/28,18:52:21,18,09,1, 12.0,1,1, 2.618, 10635.170, 260.119, 52725.242 24/01/28,18:52:21,19,09,1, 12.0,1,1, 2.618, 10635.165, 260.120, 52725.182 24/01/28,18:52:22,00,09,1, 11.9,1,1, 2.616, 10635.165, 260.120, 52725.182 24/01/28,18:52:22,01,09,1, 11.9,1,1, 2.616, 10635.130, 260.141, 52725.237 24/01/28,18:52:22,02,09,1, 11.9,1,1, 2.616, 10635.096, 260.089, 52725.216 24/01/28,18:52:22,03,09,1, 11.9,1,1, 2.616, 10635.061, 260.086, 52725.250 24/01/28,18:52:22,04,09,1, 11.9,1,1, 2.616, 10635.049, 260.111, 52725.265 24/01/28,18:52:22,05,09,1, 11.9,1,1, 2.616, 10635.033, 260.099, 52725.290 24/01/28,18:52:22,06,09,1, 11.9,1,1, 2.616, 10635.029, 260.082, 52725.266 24/01/28,18:52:22,07,09,1, 11.9,1,1, 2.616, 10634.998, 260.076, 52725.268 24/01/28,18:52:22,08,09,1, 11.9,1,1, 2.616, 10634.940, 260.050, 52725.245 24/01/28,18:52:22,09,09,1, 11.9,1,1, 2.616, 10634.926, 260.055, 52725.288 24/01/28,18:52:22,10,09,1, 11.9,1,1, 2.616, 10634.896, 260.062, 52725.240 24/01/28,18:52:22,11,09,1, 11.9,1,1, 2.616, 10634.886, 260.031, 52725.301 24/01/28,18:52:22,12,09,1, 11.9,1,1, 2.616, 10634.878, 260.067, 52725.331 24/01/28,18:52:22,13,09,1, 11.9,1,1, 2.616, 10634.832, 260.014, 52725.273 24/01/28,18:52:22,14,09,1, 11.9,1,1, 2.616, 10634.812, 260.011, 52725.295 24/01/28,18:52:22,15,09,1, 11.9,1,1, 2.616, 10634.785, 260.042, 52725.307 24/01/28,18:52:22,16,09,1, 11.9,1,1, 2.616, 10634.782, 260.051, 52725.357 24/01/28,18:52:22,17,09,1, 11.9,1,1, 2.616, 10634.735, 259.996, 52725.309 24/01/28,18:52:22,18,09,1, 11.9,1,1, 2.616, 10634.720, 260.000, 52725.325 24/01/28,18:52:22,19,09,1, 11.9,1,1, 2.616, 10634.704, 260.010, 52725.353 24/01/28,18:52:23,00,10,1, 11.9,1,1, 2.615, 10634.698, 260.010, 52725.353 24/01/28,18:52:23,01,10,1, 11.9,1,1, 2.615, 10634.650, 260.018, 52725.326 24/01/28,18:52:23,02,10,1, 11.9,1,1, 2.615, 10634.607, 259.971, 52725.357 24/01/28,18:52:23,03,10,1, 11.9,1,1, 2.615, 10634.623, 260.026, 52725.366 24/01/28,18:52:23,04,10,1, 11.9,1,1, 2.615, 10634.593, 259.963, 52725.392 24/01/28,18:52:23,05,10,1, 11.9,1,1, 2.615, 10634.571, 260.003, 52725.418 24/01/28,18:52:23,06,10,1, 11.9,1,1, 2.615, 10634.533, 259.982, 52725.365 24/01/28,18:52:23,07,10,1, 11.9,1,1, 2.615, 10634.513, 259.950, 52725.361 24/01/28,18:52:23,08,10,1, 11.9,1,1, 2.615, 10634.489, 259.997, 52725.403 24/01/28,18:52:23,09,10,1, 11.9,1,1, 2.615, 10634.452, 259.996, 52725.417 24/01/28,18:52:23,10,10,1, 11.9,1,1, 2.615, 10634.441, 259.977, 52725.415 24/01/28,18:52:23,11,10,1, 11.9,1,1, 2.615, 10634.409, 259.937, 52725.411 24/01/28,18:52:23,12,10,1, 11.9,1,1, 2.615, 10634.401, 259.974, 52725.468 24/01/28,18:52:23,13,10,1, 11.9,1,1, 2.615, 10634.367, 259.942, 52725.435 24/01/28,18:52:23,14,10,1, 11.9,1,1, 2.615, 10634.335, 259.945, 52725.465 24/01/28,18:52:23,15,10,1, 11.9,1,1, 2.615, 10634.330, 259.950, 52725.481 24/01/28,18:52:23,16,10,1, 11.9,1,1, 2.615, 10634.265, 259.928, 52725.425 24/01/28,18:52:23,17,10,1, 11.9,1,1, 2.615, 10634.242, 259.957, 52725.440 24/01/28,18:52:23,18,10,1, 11.9,1,1, 2.615, 10634.249, 259.927, 52725.472 24/01/28,18:52:23,19,10,1, 11.9,1,1, 2.615, 10634.227, 259.937, 52725.438 24/01/28,18:52:24,00,10,1, 11.9,1,1, 2.618, 10634.222, 259.937, 52725.438 24/01/28,18:52:24,01,10,1, 11.9,1,1, 2.618, 10634.165, 259.919, 52725.460 24/01/28,18:52:24,02,10,1, 11.9,1,1, 2.618, 10634.168, 259.905, 52725.493 24/01/28,18:52:24,03,10,1, 11.9,1,1, 2.618, 10634.126, 259.923, 52725.482 24/01/28,18:52:24,04,10,1, 11.9,1,1, 2.618, 10634.085, 259.861, 52725.457 24/01/28,18:52:24,05,10,1, 11.9,1,1, 2.618, 10634.070, 259.889, 52725.497 24/01/28,18:52:24,06,10,1, 11.9,1,1, 2.618, 10634.068, 259.899, 52725.517 24/01/28,18:52:24,07,10,1, 11.9,1,1, 2.618, 10634.012, 259.915, 52725.541 24/01/28,18:52:24,08,10,1, 11.9,1,1, 2.618, 10634.004, 259.924, 52725.544 24/01/28,18:52:24,09,10,1, 11.9,1,1, 2.618, 10633.937, 259.853, 52725.633 24/01/28,18:52:24,10,10,1, 11.9,1,1, 2.618, 10633.973, 259.878, 52725.484 24/01/28,18:52:24,11,10,1, 11.9,1,1, 2.618, 10633.944, 259.881, 52725.556 24/01/28,18:52:24,12,10,1, 11.9,1,1, 2.618, 10633.937, 259.865, 52725.564 24/01/28,18:52:24,13,10,1, 11.9,1,1, 2.618, 10633.871, 259.865, 52725.571 24/01/28,18:52:24,14,10,1, 11.9,1,1, 2.618, 10633.853, 259.836, 52725.540 24/01/28,18:52:24,15,10,1, 11.9,1,1, 2.618, 10633.845, 259.871, 52725.577 24/01/28,18:52:24,16,10,1, 11.9,1,1, 2.618, 10633.791, 259.852, 52725.597 24/01/28,18:52:24,17,10,1, 11.9,1,1, 2.618, 10633.776, 259.818, 52725.543 24/01/28,18:52:24,18,10,1, 11.9,1,1, 2.618, 10633.726, 259.850, 52725.772 24/01/28,18:52:24,19,10,1, 11.9,1,1, 2.618, 10633.698, 259.857, 52725.623 24/01/28,18:52:25,00,10,1, 11.9,1,1, 2.619, 10633.696, 259.857, 52725.623 24/01/28,18:52:25,01,10,1, 11.9,1,1, 2.619, 10633.676, 259.841, 52725.594 24/01/28,18:52:25,02,10,1, 11.9,1,1, 2.619, 10633.641, 259.825, 52725.620 24/01/28,18:52:25,03,10,1, 11.9,1,1, 2.619, 10633.628, 259.801, 52725.578 24/01/28,18:52:25,04,10,1, 11.9,1,1, 2.619, 10633.574, 259.822, 52725.601 24/01/28,18:52:25,05,10,1, 11.9,1,1, 2.619, 10633.576, 259.780, 52725.588 24/01/28,18:52:25,06,10,1, 11.9,1,1, 2.619, 10633.550, 259.762, 52725.552 24/01/28,18:52:25,07,10,1, 11.9,1,1, 2.619, 10633.533, 259.801, 52725.593 24/01/28,18:52:25,08,10,1, 11.9,1,1, 2.619, 10633.515, 259.777, 52725.617 24/01/28,18:52:25,09,10,1, 11.9,1,1, 2.619, 10633.505, 259.809, 52725.614 24/01/28,18:52:25,10,10,1, 11.9,1,1, 2.619, 10633.451, 259.801, 52725.671 24/01/28,18:52:25,11,10,1, 11.9,1,1, 2.619, 10633.428, 259.757, 52725.611 24/01/28,18:52:25,12,10,1, 11.9,1,1, 2.619, 10633.396, 259.755, 52725.623 24/01/28,18:52:25,13,10,1, 11.9,1,1, 2.619, 10633.398, 259.776, 52725.611 24/01/28,18:52:25,14,10,1, 11.9,1,1, 2.619, 10633.349, 259.782, 52725.656 24/01/28,18:52:25,15,10,1, 11.9,1,1, 2.619, 10633.344, 259.776, 52725.643 24/01/28,18:52:25,16,10,1, 11.9,1,1, 2.619, 10633.335, 259.732, 52725.676 24/01/28,18:52:25,17,10,1, 11.9,1,1, 2.619, 10633.295, 259.784, 52725.664 24/01/28,18:52:25,18,10,1, 11.9,1,1, 2.619, 10633.265, 259.734, 52725.653 24/01/28,18:52:25,19,10,1, 11.9,1,1, 2.619, 10633.247, 259.751, 52725.681 24/01/28,18:52:26,00,11,1, 11.9,1,1, 2.619, 10633.246, 259.751, 52725.681 24/01/28,18:52:26,01,11,1, 11.9,1,1, 2.619, 10633.175, 259.718, 52725.671 24/01/28,18:52:26,02,11,1, 11.9,1,1, 2.619, 10633.197, 259.776, 52725.727 24/01/28,18:52:26,03,11,1, 11.9,1,1, 2.619, 10633.145, 259.762, 52725.723 24/01/28,18:52:26,04,11,1, 11.9,1,1, 2.619, 10633.139, 259.752, 52725.726 24/01/28,18:52:26,05,11,1, 11.9,1,1, 2.619, 10633.095, 259.710, 52725.714 24/01/28,18:52:26,06,11,1, 11.9,1,1, 2.619, 10633.063, 259.751, 52725.759 24/01/28,18:52:26,07,11,1, 11.9,1,1, 2.619, 10633.022, 259.703, 52725.727 24/01/28,18:52:26,08,11,1, 11.9,1,1, 2.619, 10633.013, 259.702, 52725.728 24/01/28,18:52:26,09,11,1, 11.9,1,1, 2.619, 10632.998, 259.712, 52725.747 24/01/28,18:52:26,10,11,1, 11.9,1,1, 2.619, 10632.958, 259.740, 52725.747 24/01/28,18:52:26,11,11,1, 11.9,1,1, 2.619, 10632.933, 259.738, 52725.753 24/01/28,18:52:26,12,11,1, 11.9,1,1, 2.619, 10632.923, 259.684, 52725.722 24/01/28,18:52:26,13,11,1, 11.9,1,1, 2.619, 10632.905, 259.728, 52725.794 24/01/28,18:52:26,14,11,1, 11.9,1,1, 2.619, 10632.913, 259.756, 52725.807 24/01/28,18:52:26,15,11,1, 11.9,1,1, 2.619, 10632.868, 259.750, 52725.846 24/01/28,18:52:26,16,11,1, 11.9,1,1, 2.619, 10632.842, 259.711, 52725.814 24/01/28,18:52:26,17,11,1, 11.9,1,1, 2.619, 10632.795, 259.694, 52725.814 24/01/28,18:52:26,18,11,1, 11.9,1,1, 2.619, 10632.797, 259.724, 52725.822 24/01/28,18:52:26,19,11,1, 11.9,1,1, 2.619, 10632.774, 259.714, 52725.811 24/01/28,18:52:27,00,10,1, 12.0,1,1, 2.617, 10632.770, 259.714, 52725.811 24/01/28,18:52:27,01,10,1, 12.0,1,1, 2.617, 10632.732, 259.705, 52725.847 24/01/28,18:52:27,02,10,1, 12.0,1,1, 2.617, 10632.689, 259.689, 52725.826 24/01/28,18:52:27,03,10,1, 12.0,1,1, 2.617, 10632.665, 259.681, 52725.872 24/01/28,18:52:27,04,10,1, 12.0,1,1, 2.617, 10632.656, 259.730, 52725.912 24/01/28,18:52:27,05,10,1, 12.0,1,1, 2.617, 10632.648, 259.728, 52725.882 24/01/28,18:52:27,06,10,1, 12.0,1,1, 2.617, 10632.595, 259.672, 52725.852 24/01/28,18:52:27,07,10,1, 12.0,1,1, 2.617, 10632.543, 259.678, 52725.859 24/01/28,18:52:27,08,10,1, 12.0,1,1, 2.617, 10632.551, 259.673, 52725.874 24/01/28,18:52:27,09,10,1, 12.0,1,1, 2.617, 10632.527, 259.727, 52725.904 24/01/28,18:52:27,10,10,1, 12.0,1,1, 2.617, 10632.515, 259.699, 52725.894 24/01/28,18:52:27,11,10,1, 12.0,1,1, 2.617, 10632.495, 259.681, 52725.948 24/01/28,18:52:27,12,10,1, 12.0,1,1, 2.617, 10632.434, 259.655, 52725.892 24/01/28,18:52:27,13,10,1, 12.0,1,1, 2.617, 10632.444, 259.718, 52725.955 24/01/28,18:52:27,14,10,1, 12.0,1,1, 2.617, 10632.407, 259.661, 52725.909 24/01/28,18:52:27,15,10,1, 12.0,1,1, 2.617, 10632.401, 259.716, 52725.952 24/01/28,18:52:27,16,10,1, 12.0,1,1, 2.617, 10632.369, 259.663, 52725.988 24/01/28,18:52:27,17,10,1, 12.0,1,1, 2.617, 10632.343, 259.697, 52726.021 24/01/28,18:52:27,18,10,1, 12.0,1,1, 2.617, 10632.334, 259.703, 52725.989 24/01/28,18:52:27,19,10,1, 12.0,1,1, 2.617, 10632.286, 259.679, 52725.969 24/01/28,18:52:28,00,10,1, 11.9,1,1, 2.616, 10632.286, 259.679, 52725.969 24/01/28,18:52:28,01,10,1, 11.9,1,1, 2.616, 10632.255, 259.688, 52726.017 24/01/28,18:52:28,02,10,1, 11.9,1,1, 2.616, 10632.195, 259.658, 52726.000 24/01/28,18:52:28,03,10,1, 11.9,1,1, 2.616, 10632.178, 259.708, 52726.025 24/01/28,18:52:28,04,10,1, 11.9,1,1, 2.616, 10632.154, 259.644, 52726.013 24/01/28,18:52:28,05,10,1, 11.9,1,1, 2.616, 10632.165, 259.675, 52726.015 24/01/28,18:52:28,06,10,1, 11.9,1,1, 2.616, 10632.112, 259.660, 52726.002 24/01/28,18:52:28,07,10,1, 11.9,1,1, 2.616, 10632.113, 259.685, 52726.066 24/01/28,18:52:28,08,10,1, 11.9,1,1, 2.616, 10632.065, 259.641, 52726.034 24/01/28,18:52:28,09,10,1, 11.9,1,1, 2.616, 10632.044, 259.664, 52726.052 24/01/28,18:52:28,10,10,1, 11.9,1,1, 2.616, 10632.022, 259.634, 52726.053 24/01/28,18:52:28,11,10,1, 11.9,1,1, 2.616, 10632.012, 259.637, 52726.076 24/01/28,18:52:28,12,10,1, 11.9,1,1, 2.616, 10631.957, 259.640, 52726.044 24/01/28,18:52:28,13,10,1, 11.9,1,1, 2.616, 10631.934, 259.629, 52726.074 24/01/28,18:52:28,14,10,1, 11.9,1,1, 2.616, 10631.932, 259.638, 52726.083 24/01/28,18:52:28,15,10,1, 11.9,1,1, 2.616, 10631.894, 259.650, 52726.100 24/01/28,18:52:28,16,10,1, 11.9,1,1, 2.616, 10631.878, 259.629, 52726.094 24/01/28,18:52:28,17,10,1, 11.9,1,1, 2.616, 10631.849, 259.624, 52726.110 24/01/28,18:52:28,18,10,1, 11.9,1,1, 2.616, 10631.861, 259.628, 52726.174 24/01/28,18:52:28,19,10,1, 11.9,1,1, 2.616, 10631.814, 259.629, 52726.157 24/01/28,18:52:29,00,11,1, 11.9,1,1, 2.618, 10631.810, 259.629, 52726.157 24/01/28,18:52:29,01,11,1, 11.9,1,1, 2.618, 10631.803, 259.641, 52726.164 24/01/28,18:52:29,02,11,1, 11.9,1,1, 2.618, 10631.760, 259.622, 52726.174 24/01/28,18:52:29,03,11,1, 11.9,1,1, 2.618, 10631.731, 259.622, 52726.168 24/01/28,18:52:29,04,11,1, 11.9,1,1, 2.618, 10631.730, 259.640, 52726.168 24/01/28,18:52:29,05,11,1, 11.9,1,1, 2.618, 10631.693, 259.622, 52726.176 24/01/28,18:52:29,06,11,1, 11.9,1,1, 2.618, 10631.663, 259.658, 52726.229 24/01/28,18:52:29,07,11,1, 11.9,1,1, 2.618, 10631.644, 259.665, 52726.200 24/01/28,18:52:29,08,11,1, 11.9,1,1, 2.618, 10631.577, 259.625, 52726.195 24/01/28,18:52:29,09,11,1, 11.9,1,1, 2.618, 10631.611, 259.626, 52726.239 24/01/28,18:52:29,10,11,1, 11.9,1,1, 2.618, 10631.589, 259.607, 52726.174 24/01/28,18:52:29,11,11,1, 11.9,1,1, 2.618, 10631.534, 259.627, 52726.201 24/01/28,18:52:29,12,11,1, 11.9,1,1, 2.618, 10631.548, 259.623, 52726.160 24/01/28,18:52:29,13,11,1, 11.9,1,1, 2.618, 10631.512, 259.620, 52726.266 24/01/28,18:52:29,14,11,1, 11.9,1,1, 2.618, 10631.502, 259.635, 52726.286 24/01/28,18:52:29,15,11,1, 11.9,1,1, 2.618, 10631.463, 259.619, 52726.292 24/01/28,18:52:29,16,11,1, 11.9,1,1, 2.618, 10631.427, 259.626, 52726.268 24/01/28,18:52:29,17,11,1, 11.9,1,1, 2.618, 10631.406, 259.647, 52726.302 24/01/28,18:52:29,18,11,1, 11.9,1,1, 2.618, 10631.368, 259.605, 52726.259 24/01/28,18:52:29,19,11,1, 11.9,1,1, 2.618, 10631.351, 259.628, 52726.302 24/01/28,18:52:30,00,10,1, 11.9,1,1, 2.622, 10631.343, 259.628, 52726.302 24/01/28,18:52:30,01,10,1, 11.9,1,1, 2.622, 10631.347, 259.629, 52726.349 24/01/28,18:52:30,02,10,1, 11.9,1,1, 2.622, 10631.313, 259.610, 52726.344 24/01/28,18:52:30,03,10,1, 11.9,1,1, 2.622, 10631.303, 259.603, 52726.120 24/01/28,18:52:30,04,10,1, 11.9,1,1, 2.622, 10631.243, 259.641, 52726.309 24/01/28,18:52:30,05,10,1, 11.9,1,1, 2.622, 10631.222, 259.630, 52726.343 24/01/28,18:52:30,06,10,1, 11.9,1,1, 2.622, 10631.194, 259.606, 52726.343 24/01/28,18:52:30,07,10,1, 11.9,1,1, 2.622, 10631.175, 259.643, 52726.355 24/01/28,18:52:30,08,10,1, 11.9,1,1, 2.622, 10631.147, 259.615, 52726.347 24/01/28,18:52:30,09,10,1, 11.9,1,1, 2.622, 10631.112, 259.593, 52726.363 24/01/28,18:52:30,10,10,1, 11.9,1,1, 2.622, 10631.119, 259.616, 52726.368 24/01/28,18:52:30,11,10,1, 11.9,1,1, 2.622, 10631.088, 259.627, 52726.381 24/01/28,18:52:30,12,10,1, 11.9,1,1, 2.622, 10631.072, 259.608, 52726.396 24/01/28,18:52:30,13,10,1, 11.9,1,1, 2.622, 10631.040, 259.658, 52726.447 24/01/28,18:52:30,14,10,1, 11.9,1,1, 2.622, 10631.009, 259.627, 52726.406 24/01/28,18:52:30,15,10,1, 11.9,1,1, 2.622, 10630.987, 259.617, 52726.405 24/01/28,18:52:30,16,10,1, 11.9,1,1, 2.622, 10630.962, 259.630, 52726.417 24/01/28,18:52:30,17,10,1, 11.9,1,1, 2.622, 10630.965, 259.656, 52726.489 24/01/28,18:52:30,18,10,1, 11.9,1,1, 2.622, 10630.949, 259.635, 52726.448 24/01/28,18:52:30,19,10,1, 11.9,1,1, 2.622, 10630.904, 259.625, 52726.444 24/01/28,18:52:31,00,10,1, 11.8,1,1, 2.618, 10630.901, 259.625, 52726.444 24/01/28,18:52:31,01,10,1, 11.8,1,1, 2.618, 10630.861, 259.624, 52726.443 24/01/28,18:52:31,02,10,1, 11.8,1,1, 2.618, 10630.848, 259.675, 52726.504 24/01/28,18:52:31,03,10,1, 11.8,1,1, 2.618, 10630.798, 259.604, 52726.466 24/01/28,18:52:31,04,10,1, 11.8,1,1, 2.618, 10630.806, 259.656, 52726.504 24/01/28,18:52:31,05,10,1, 11.8,1,1, 2.618, 10630.781, 259.645, 52726.524 24/01/28,18:52:31,06,10,1, 11.8,1,1, 2.618, 10630.763, 259.632, 52726.536 24/01/28,18:52:31,07,10,1, 11.8,1,1, 2.618, 10630.728, 259.600, 52726.472 24/01/28,18:52:31,08,10,1, 11.8,1,1, 2.618, 10630.691, 259.608, 52726.514 24/01/28,18:52:31,09,10,1, 11.8,1,1, 2.618, 10630.673, 259.605, 52726.532 24/01/28,18:52:31,10,10,1, 11.8,1,1, 2.618, 10630.651, 259.624, 52726.534 24/01/28,18:52:31,11,10,1, 11.8,1,1, 2.618, 10630.606, 259.607, 52726.567 24/01/28,18:52:31,12,10,1, 11.8,1,1, 2.618, 10630.573, 259.599, 52726.406 24/01/28,18:52:31,13,10,1, 11.8,1,1, 2.618, 10630.625, 259.645, 52726.620 24/01/28,18:52:31,14,10,1, 11.8,1,1, 2.618, 10630.585, 259.662, 52726.547 24/01/28,18:52:31,15,10,1, 11.8,1,1, 2.618, 10630.570, 259.636, 52726.566 24/01/28,18:52:31,16,10,1, 11.8,1,1, 2.618, 10630.512, 259.579, 52726.552 24/01/28,18:52:31,17,10,1, 11.8,1,1, 2.618, 10630.475, 259.609, 52726.615 24/01/28,18:52:31,18,10,1, 11.8,1,1, 2.618, 10630.481, 259.607, 52726.606 24/01/28,18:52:31,19,10,1, 11.8,1,1, 2.618, 10630.440, 259.626, 52726.813 24/01/28,18:52:32,00,09,1, 11.9,1,1, 2.619, 10630.434, 259.626, 52726.813 24/01/28,18:52:32,01,09,1, 11.9,1,1, 2.619, 10630.441, 259.642, 52726.679 24/01/28,18:52:32,02,09,1, 11.9,1,1, 2.619, 10630.367, 259.601, 52726.605 24/01/28,18:52:32,03,09,1, 11.9,1,1, 2.619, 10630.390, 259.622, 52726.657 24/01/28,18:52:32,04,09,1, 11.9,1,1, 2.619, 10630.307, 259.617, 52726.792 24/01/28,18:52:32,05,09,1, 11.9,1,1, 2.619, 10630.307, 259.596, 52726.618 24/01/28,18:52:32,06,09,1, 11.9,1,1, 2.619, 10630.284, 259.633, 52726.647 24/01/28,18:52:32,07,09,1, 11.9,1,1, 2.619, 10630.271, 259.673, 52726.720 24/01/28,18:52:32,08,09,1, 11.9,1,1, 2.619, 10630.262, 259.616, 52726.748 24/01/28,18:52:32,09,09,1, 11.9,1,1, 2.619, 10630.226, 259.621, 52726.728 24/01/28,18:52:32,10,09,1, 11.9,1,1, 2.619, 10630.187, 259.636, 52726.730 24/01/28,18:52:32,11,09,1, 11.9,1,1, 2.619, 10630.154, 259.617, 52726.712 24/01/28,18:52:32,12,09,1, 11.9,1,1, 2.619, 10630.154, 259.615, 52726.722 24/01/28,18:52:32,13,09,1, 11.9,1,1, 2.619, 10630.121, 259.632, 52726.714 24/01/28,18:52:32,14,09,1, 11.9,1,1, 2.619, 10630.075, 259.588, 52726.753 24/01/28,18:52:32,15,09,1, 11.9,1,1, 2.619, 10630.077, 259.620, 52726.752 24/01/28,18:52:32,16,09,1, 11.9,1,1, 2.619, 10630.033, 259.631, 52726.751 24/01/28,18:52:32,17,09,1, 11.9,1,1, 2.619, 10630.048, 259.611, 52726.759 24/01/28,18:52:32,18,09,1, 11.9,1,1, 2.619, 10630.001, 259.607, 52726.777 24/01/28,18:52:32,19,09,1, 11.9,1,1, 2.619, 10629.984, 259.626, 52726.781 24/01/28,18:52:33,00,10,1, 11.9,1,1, 2.621, 10629.983, 259.626, 52726.781 24/01/28,18:52:33,01,10,1, 11.9,1,1, 2.621, 10629.975, 259.680, 52726.872 24/01/28,18:52:33,02,10,1, 11.9,1,1, 2.621, 10629.903, 259.636, 52726.804 24/01/28,18:52:33,03,10,1, 11.9,1,1, 2.621, 10629.906, 259.620, 52726.808 24/01/28,18:52:33,04,10,1, 11.9,1,1, 2.621, 10629.858, 259.598, 52726.797 24/01/28,18:52:33,05,10,1, 11.9,1,1, 2.621, 10629.838, 259.636, 52726.862 24/01/28,18:52:33,06,10,1, 11.9,1,1, 2.621, 10629.846, 259.686, 52726.884 24/01/28,18:52:33,07,10,1, 11.9,1,1, 2.621, 10629.819, 259.653, 52726.877 24/01/28,18:52:33,08,10,1, 11.9,1,1, 2.621, 10629.793, 259.659, 52726.872 24/01/28,18:52:33,09,10,1, 11.9,1,1, 2.621, 10629.771, 259.643, 52726.868 24/01/28,18:52:33,10,10,1, 11.9,1,1, 2.621, 10629.744, 259.649, 52726.888 24/01/28,18:52:33,11,10,1, 11.9,1,1, 2.621, 10629.723, 259.627, 52726.845 24/01/28,18:52:33,12,10,1, 11.9,1,1, 2.621, 10629.714, 259.712, 52726.936 24/01/28,18:52:33,13,10,1, 11.9,1,1, 2.621, 10629.721, 259.667, 52726.780 24/01/28,18:52:33,14,10,1, 11.9,1,1, 2.621, 10629.641, 259.666, 52726.912 24/01/28,18:52:33,15,10,1, 11.9,1,1, 2.621, 10629.634, 259.714, 52726.945 24/01/28,18:52:33,16,10,1, 11.9,1,1, 2.621, 10629.639, 259.683, 52726.941 24/01/28,18:52:33,17,10,1, 11.9,1,1, 2.621, 10629.584, 259.681, 52726.903 24/01/28,18:52:33,18,10,1, 11.9,1,1, 2.621, 10629.607, 259.698, 52726.972 24/01/28,18:52:33,19,10,1, 11.9,1,1, 2.621, 10629.560, 259.702, 52726.955 24/01/28,18:52:34,00,10,1, 11.9,1,1, 2.618, 10629.557, 259.702, 52726.955 24/01/28,18:52:34,01,10,1, 11.9,1,1, 2.618, 10629.500, 259.646, 52726.969 24/01/28,18:52:34,02,10,1, 11.9,1,1, 2.618, 10629.494, 259.677, 52726.988 24/01/28,18:52:34,03,10,1, 11.9,1,1, 2.618, 10629.490, 259.697, 52727.003 24/01/28,18:52:34,04,10,1, 11.9,1,1, 2.618, 10629.446, 259.701, 52727.029 24/01/28,18:52:34,05,10,1, 11.9,1,1, 2.618, 10629.445, 259.701, 52727.057 24/01/28,18:52:34,06,10,1, 11.9,1,1, 2.618, 10629.391, 259.676, 52727.026 24/01/28,18:52:34,07,10,1, 11.9,1,1, 2.618, 10629.368, 259.708, 52727.042 24/01/28,18:52:34,08,10,1, 11.9,1,1, 2.618, 10629.357, 259.703, 52727.081 24/01/28,18:52:34,09,10,1, 11.9,1,1, 2.618, 10629.296, 259.710, 52727.185 24/01/28,18:52:34,10,10,1, 11.9,1,1, 2.618, 10629.329, 259.715, 52727.044 24/01/28,18:52:34,11,10,1, 11.9,1,1, 2.618, 10629.308, 259.711, 52727.073 24/01/28,18:52:34,12,10,1, 11.9,1,1, 2.618, 10629.288, 259.719, 52727.071 24/01/28,18:52:34,13,10,1, 11.9,1,1, 2.618, 10629.235, 259.692, 52727.084 24/01/28,18:52:34,14,10,1, 11.9,1,1, 2.618, 10629.221, 259.715, 52727.015 24/01/28,18:52:34,15,10,1, 11.9,1,1, 2.618, 10629.194, 259.703, 52727.056 24/01/28,18:52:34,16,10,1, 11.9,1,1, 2.618, 10629.176, 259.738, 52727.146 24/01/28,18:52:34,17,10,1, 11.9,1,1, 2.618, 10629.133, 259.751, 52727.175 24/01/28,18:52:34,18,10,1, 11.9,1,1, 2.618, 10629.130, 259.741, 52727.157 24/01/28,18:52:34,19,10,1, 11.9,1,1, 2.618, 10629.074, 259.703, 52727.133 24/01/28,18:52:35,00,10,1, 11.9,1,1, 2.619, 10629.073, 259.703, 52727.133 24/01/28,18:52:35,01,10,1, 11.9,1,1, 2.619, 10629.061, 259.751, 52727.179 24/01/28,18:52:35,02,10,1, 11.9,1,1, 2.619, 10628.996, 259.697, 52727.127 24/01/28,18:52:35,03,10,1, 11.9,1,1, 2.619, 10628.980, 259.714, 52727.193 24/01/28,18:52:35,04,10,1, 11.9,1,1, 2.619, 10628.980, 259.765, 52727.208 24/01/28,18:52:35,05,10,1, 11.9,1,1, 2.619, 10628.956, 259.750, 52727.182 24/01/28,18:52:35,06,10,1, 11.9,1,1, 2.619, 10628.941, 259.781, 52727.250 24/01/28,18:52:35,07,10,1, 11.9,1,1, 2.619, 10628.915, 259.772, 52727.238 24/01/28,18:52:35,08,10,1, 11.9,1,1, 2.619, 10628.856, 259.740, 52727.183 24/01/28,18:52:35,09,10,1, 11.9,1,1, 2.619, 10628.890, 259.782, 52727.270 24/01/28,18:52:35,10,10,1, 11.9,1,1, 2.619, 10628.857, 259.805, 52727.292 24/01/28,18:52:35,11,10,1, 11.9,1,1, 2.619, 10628.829, 259.773, 52727.296 24/01/28,18:52:35,12,10,1, 11.9,1,1, 2.619, 10628.824, 259.809, 52727.292 24/01/28,18:52:35,13,10,1, 11.9,1,1, 2.619, 10628.806, 259.805, 52727.278 24/01/28,18:52:35,14,10,1, 11.9,1,1, 2.619, 10628.762, 259.781, 52727.279 24/01/28,18:52:35,15,10,1, 11.9,1,1, 2.619, 10628.759, 259.808, 52727.329 24/01/28,18:52:35,16,10,1, 11.9,1,1, 2.619, 10628.744, 259.842, 52727.310 24/01/28,18:52:35,17,10,1, 11.9,1,1, 2.619, 10628.692, 259.826, 52727.328 24/01/28,18:52:35,18,10,1, 11.9,1,1, 2.619, 10628.694, 259.829, 52727.336 24/01/28,18:52:35,19,10,1, 11.9,1,1, 2.619, 10628.654, 259.800, 52727.330 24/01/28,18:52:36,00,10,1, 11.9,1,1, 2.620, 10628.648, 259.800, 52727.330 24/01/28,18:52:36,01,10,1, 11.9,1,1, 2.620, 10628.608, 259.790, 52727.308 24/01/28,18:52:36,02,10,1, 11.9,1,1, 2.620, 10628.593, 259.787, 52727.338 24/01/28,18:52:36,03,10,1, 11.9,1,1, 2.620, 10628.589, 259.809, 52727.364 24/01/28,18:52:36,04,10,1, 11.9,1,1, 2.620, 10628.541, 259.806, 52727.364 24/01/28,18:52:36,05,10,1, 11.9,1,1, 2.620, 10628.541, 259.840, 52727.404 24/01/28,18:52:36,06,10,1, 11.9,1,1, 2.620, 10628.521, 259.810, 52727.380 24/01/28,18:52:36,07,10,1, 11.9,1,1, 2.620, 10628.496, 259.811, 52727.384 24/01/28,18:52:36,08,10,1, 11.9,1,1, 2.620, 10628.501, 259.850, 52727.440 24/01/28,18:52:36,09,10,1, 11.9,1,1, 2.620, 10628.462, 259.806, 52727.395 24/01/28,18:52:36,10,10,1, 11.9,1,1, 2.620, 10628.446, 259.822, 52727.375 24/01/28,18:52:36,11,10,1, 11.9,1,1, 2.620, 10628.416, 259.855, 52727.427 24/01/28,18:52:36,12,10,1, 11.9,1,1, 2.620, 10628.430, 259.880, 52727.461 24/01/28,18:52:36,13,10,1, 11.9,1,1, 2.620, 10628.411, 259.908, 52727.478 24/01/28,18:52:36,14,10,1, 11.9,1,1, 2.620, 10628.371, 259.880, 52727.439 24/01/28,18:52:36,15,10,1, 11.9,1,1, 2.620, 10628.360, 259.898, 52727.517 24/01/28,18:52:36,16,10,1, 11.9,1,1, 2.620, 10628.308, 259.897, 52727.491 24/01/28,18:52:36,17,10,1, 11.9,1,1, 2.620, 10628.315, 259.915, 52727.528 24/01/28,18:52:36,18,10,1, 11.9,1,1, 2.620, 10628.303, 259.860, 52727.514 24/01/28,18:52:36,19,10,1, 11.9,1,1, 2.620, 10628.289, 259.932, 52727.556 24/01/28,18:52:37,00,10,1, 11.9,1,1, 2.619, 10628.281, 259.932, 52727.556 24/01/28,18:52:37,01,10,1, 11.9,1,1, 2.619, 10628.230, 259.954, 52727.562 24/01/28,18:52:37,02,10,1, 11.9,1,1, 2.619, 10628.224, 259.904, 52727.557 24/01/28,18:52:37,03,10,1, 11.9,1,1, 2.619, 10628.244, 259.936, 52727.559 24/01/28,18:52:37,04,10,1, 11.9,1,1, 2.619, 10628.189, 259.925, 52727.556 24/01/28,18:52:37,05,10,1, 11.9,1,1, 2.619, 10628.187, 259.942, 52727.597 24/01/28,18:52:37,06,10,1, 11.9,1,1, 2.619, 10628.150, 259.981, 52727.631 24/01/28,18:52:37,07,10,1, 11.9,1,1, 2.619, 10628.125, 259.947, 52727.624 24/01/28,18:52:37,08,10,1, 11.9,1,1, 2.619, 10628.101, 259.958, 52727.630 24/01/28,18:52:37,09,10,1, 11.9,1,1, 2.619, 10628.109, 260.003, 52727.629 24/01/28,18:52:37,10,10,1, 11.9,1,1, 2.619, 10628.048, 259.972, 52727.637 24/01/28,18:52:37,11,10,1, 11.9,1,1, 2.619, 10628.054, 259.974, 52727.657 24/01/28,18:52:37,12,10,1, 11.9,1,1, 2.619, 10628.021, 259.996, 52727.673 24/01/28,18:52:37,13,10,1, 11.9,1,1, 2.619, 10627.980, 259.959, 52727.664 24/01/28,18:52:37,14,10,1, 11.9,1,1, 2.619, 10627.960, 259.978, 52727.655 24/01/28,18:52:37,15,10,1, 11.9,1,1, 2.619, 10627.961, 259.978, 52727.684 24/01/28,18:52:37,16,10,1, 11.9,1,1, 2.619, 10627.936, 259.988, 52727.670 24/01/28,18:52:37,17,10,1, 11.9,1,1, 2.619, 10627.918, 259.997, 52727.709 24/01/28,18:52:37,18,10,1, 11.9,1,1, 2.619, 10627.901, 259.989, 52727.695 24/01/28,18:52:37,19,10,1, 11.9,1,1, 2.619, 10627.889, 260.040, 52727.751 24/01/28,18:52:38,00,11,1, 11.9,1,1, 2.617, 10627.888, 260.040, 52727.751 24/01/28,18:52:38,01,11,1, 11.9,1,1, 2.617, 10627.858, 260.023, 52727.800 24/01/28,18:52:38,02,11,1, 11.9,1,1, 2.617, 10627.817, 260.051, 52727.801 24/01/28,18:52:38,03,11,1, 11.9,1,1, 2.617, 10627.803, 260.058, 52727.780 24/01/28,18:52:38,04,11,1, 11.9,1,1, 2.617, 10627.801, 260.057, 52727.826 24/01/28,18:52:38,05,11,1, 11.9,1,1, 2.617, 10627.768, 260.059, 52727.822 24/01/28,18:52:38,06,11,1, 11.9,1,1, 2.617, 10627.764, 260.090, 52727.832 24/01/28,18:52:38,07,11,1, 11.9,1,1, 2.617, 10627.710, 260.075, 52727.734 24/01/28,18:52:38,08,11,1, 11.9,1,1, 2.617, 10627.705, 260.034, 52727.812 24/01/28,18:52:38,09,11,1, 11.9,1,1, 2.617, 10627.683, 260.104, 52727.873 24/01/28,18:52:38,10,11,1, 11.9,1,1, 2.617, 10627.665, 260.069, 52727.842 24/01/28,18:52:38,11,11,1, 11.9,1,1, 2.617, 10627.641, 260.103, 52727.868 24/01/28,18:52:38,12,11,1, 11.9,1,1, 2.617, 10627.615, 260.101, 52727.858 24/01/28,18:52:38,13,11,1, 11.9,1,1, 2.617, 10627.593, 260.080, 52727.854 24/01/28,18:52:38,14,11,1, 11.9,1,1, 2.617, 10627.584, 260.101, 52727.898 24/01/28,18:52:38,15,11,1, 11.9,1,1, 2.617, 10627.565, 260.078, 52727.875 24/01/28,18:52:38,16,11,1, 11.9,1,1, 2.617, 10627.562, 260.133, 52727.918 24/01/28,18:52:38,17,11,1, 11.9,1,1, 2.617, 10627.522, 260.110, 52727.917 24/01/28,18:52:38,18,11,1, 11.9,1,1, 2.617, 10627.502, 260.112, 52727.912 24/01/28,18:52:38,19,11,1, 11.9,1,1, 2.617, 10627.488, 260.112, 52727.907 24/01/28,18:52:39,00,11,1, 11.9,1,1, 2.617, 10627.488, 260.112, 52727.907 24/01/28,18:52:39,01,11,1, 11.9,1,1, 2.617, 10627.445, 260.168, 52727.947 24/01/28,18:52:39,02,11,1, 11.9,1,1, 2.617, 10627.417, 260.148, 52727.972 24/01/28,18:52:39,03,11,1, 11.9,1,1, 2.617, 10627.402, 260.117, 52727.925 24/01/28,18:52:39,04,11,1, 11.9,1,1, 2.617, 10627.391, 260.148, 52728.007 24/01/28,18:52:39,05,11,1, 11.9,1,1, 2.617, 10627.349, 260.162, 52727.999 24/01/28,18:52:39,06,11,1, 11.9,1,1, 2.617, 10627.366, 260.158, 52728.046 24/01/28,18:52:39,07,11,1, 11.9,1,1, 2.617, 10627.316, 260.181, 52728.049 24/01/28,18:52:39,08,11,1, 11.9,1,1, 2.617, 10627.314, 260.189, 52728.045 24/01/28,18:52:39,09,11,1, 11.9,1,1, 2.617, 10627.293, 260.169, 52728.054 24/01/28,18:52:39,10,11,1, 11.9,1,1, 2.617, 10627.286, 260.198, 52728.051 24/01/28,18:52:39,11,11,1, 11.9,1,1, 2.617, 10627.264, 260.180, 52728.102 24/01/28,18:52:39,12,11,1, 11.9,1,1, 2.617, 10627.226, 260.224, 52728.051 24/01/28,18:52:39,13,11,1, 11.9,1,1, 2.617, 10627.194, 260.183, 52728.025 24/01/28,18:52:39,14,11,1, 11.9,1,1, 2.617, 10627.163, 260.170, 52728.068 24/01/28,18:52:39,15,11,1, 11.9,1,1, 2.617, 10627.155, 260.146, 52728.044 24/01/28,18:52:39,16,11,1, 11.9,1,1, 2.617, 10627.130, 260.187, 52728.087 24/01/28,18:52:39,17,11,1, 11.9,1,1, 2.617, 10627.136, 260.239, 52728.149 24/01/28,18:52:39,18,11,1, 11.9,1,1, 2.617, 10627.151, 260.249, 52728.172 24/01/28,18:52:39,19,11,1, 11.9,1,1, 2.617, 10627.092, 260.263, 52728.199 24/01/28,18:52:40,00,11,1, 11.9,1,1, 2.618, 10627.087, 260.263, 52728.199 24/01/28,18:52:40,01,11,1, 11.9,1,1, 2.618, 10627.063, 260.212, 52728.147 24/01/28,18:52:40,02,11,1, 11.9,1,1, 2.618, 10627.024, 260.252, 52728.186 24/01/28,18:52:40,03,11,1, 11.9,1,1, 2.618, 10626.996, 260.222, 52728.160 24/01/28,18:52:40,04,11,1, 11.9,1,1, 2.618, 10626.996, 260.233, 52728.212 24/01/28,18:52:40,05,11,1, 11.9,1,1, 2.618, 10626.973, 260.231, 52728.216 24/01/28,18:52:40,06,11,1, 11.9,1,1, 2.618, 10626.933, 260.213, 52728.197 24/01/28,18:52:40,07,11,1, 11.9,1,1, 2.618, 10626.920, 260.270, 52728.240 24/01/28,18:52:40,08,11,1, 11.9,1,1, 2.618, 10626.919, 260.259, 52728.262 24/01/28,18:52:40,09,11,1, 11.9,1,1, 2.618, 10626.892, 260.237, 52728.211 24/01/28,18:52:40,10,11,1, 11.9,1,1, 2.618, 10626.859, 260.233, 52728.247 24/01/28,18:52:40,11,11,1, 11.9,1,1, 2.618, 10626.854, 260.232, 52728.247 24/01/28,18:52:40,12,11,1, 11.9,1,1, 2.618, 10626.846, 260.295, 52728.252 24/01/28,18:52:40,13,11,1, 11.9,1,1, 2.618, 10626.824, 260.310, 52728.297 24/01/28,18:52:40,14,11,1, 11.9,1,1, 2.618, 10626.777, 260.257, 52728.271 24/01/28,18:52:40,15,11,1, 11.9,1,1, 2.618, 10626.779, 260.276, 52728.258 24/01/28,18:52:40,16,11,1, 11.9,1,1, 2.618, 10626.765, 260.264, 52728.315 24/01/28,18:52:40,17,11,1, 11.9,1,1, 2.618, 10626.745, 260.259, 52728.303 24/01/28,18:52:40,18,11,1, 11.9,1,1, 2.618, 10626.723, 260.322, 52728.365 24/01/28,18:52:40,19,11,1, 11.9,1,1, 2.618, 10626.703, 260.277, 52728.282 24/01/28,18:52:41,00,11,1, 12.0,1,1, 2.617, 10626.695, 260.277, 52728.282 24/01/28,18:52:41,01,11,1, 12.0,1,1, 2.617, 10626.661, 260.323, 52728.375 24/01/28,18:52:41,02,11,1, 12.0,1,1, 2.617, 10626.612, 260.335, 52728.359 24/01/28,18:52:41,03,11,1, 12.0,1,1, 2.617, 10626.646, 260.349, 52728.419 24/01/28,18:52:41,04,11,1, 12.0,1,1, 2.617, 10626.590, 260.359, 52728.437 24/01/28,18:52:41,05,11,1, 12.0,1,1, 2.617, 10626.596, 260.389, 52728.454 24/01/28,18:52:41,06,11,1, 12.0,1,1, 2.617, 10626.563, 260.392, 52728.469 24/01/28,18:52:41,07,11,1, 12.0,1,1, 2.617, 10626.542, 260.362, 52728.456 24/01/28,18:52:41,08,11,1, 12.0,1,1, 2.617, 10626.512, 260.367, 52728.459 24/01/28,18:52:41,09,11,1, 12.0,1,1, 2.617, 10626.512, 260.387, 52728.484 24/01/28,18:52:41,10,11,1, 12.0,1,1, 2.617, 10626.470, 260.378, 52728.515 24/01/28,18:52:41,11,11,1, 12.0,1,1, 2.617, 10626.427, 260.362, 52728.488 24/01/28,18:52:41,12,11,1, 12.0,1,1, 2.617, 10626.457, 260.419, 52728.548 24/01/28,18:52:41,13,11,1, 12.0,1,1, 2.617, 10626.448, 260.390, 52728.495 24/01/28,18:52:41,14,11,1, 12.0,1,1, 2.617, 10626.404, 260.368, 52728.529 24/01/28,18:52:41,15,11,1, 12.0,1,1, 2.617, 10626.377, 260.373, 52728.531 24/01/28,18:52:41,16,11,1, 12.0,1,1, 2.617, 10626.365, 260.423, 52728.544 24/01/28,18:52:41,17,11,1, 12.0,1,1, 2.617, 10626.347, 260.365, 52728.538 24/01/28,18:52:41,18,11,1, 12.0,1,1, 2.617, 10626.326, 260.375, 52728.557 24/01/28,18:52:41,19,11,1, 12.0,1,1, 2.617, 10626.273, 260.406, 52728.690 24/01/28,18:52:42,00,10,1, 11.9,1,1, 2.621, 10626.270, 260.406, 52728.690 24/01/28,18:52:42,01,10,1, 11.9,1,1, 2.621, 10626.254, 260.449, 52728.595 24/01/28,18:52:42,02,10,1, 11.9,1,1, 2.621, 10626.229, 260.386, 52728.549 24/01/28,18:52:42,03,10,1, 11.9,1,1, 2.621, 10626.207, 260.436, 52728.582 24/01/28,18:52:42,04,10,1, 11.9,1,1, 2.621, 10626.199, 260.400, 52728.593 24/01/28,18:52:42,05,10,1, 11.9,1,1, 2.621, 10626.173, 260.442, 52728.624 24/01/28,18:52:42,06,10,1, 11.9,1,1, 2.621, 10626.183, 260.460, 52728.671 24/01/28,18:52:42,07,10,1, 11.9,1,1, 2.621, 10626.113, 260.448, 52728.570 24/01/28,18:52:42,08,10,1, 11.9,1,1, 2.621, 10626.074, 260.412, 52728.533 24/01/28,18:52:42,09,10,1, 11.9,1,1, 2.621, 10626.143, 260.480, 52728.647 24/01/28,18:52:42,10,10,1, 11.9,1,1, 2.621, 10626.087, 260.452, 52728.637 24/01/28,18:52:42,11,10,1, 11.9,1,1, 2.621, 10626.068, 260.471, 52728.595 24/01/28,18:52:42,12,10,1, 11.9,1,1, 2.621, 10626.028, 260.449, 52728.682 24/01/28,18:52:42,13,10,1, 11.9,1,1, 2.621, 10625.980, 260.453, 52728.656 24/01/28,18:52:42,14,10,1, 11.9,1,1, 2.621, 10625.989, 260.447, 52728.667 24/01/28,18:52:42,15,10,1, 11.9,1,1, 2.621, 10625.987, 260.488, 52728.719 24/01/28,18:52:42,16,10,1, 11.9,1,1, 2.621, 10625.941, 260.473, 52728.703 24/01/28,18:52:42,17,10,1, 11.9,1,1, 2.621, 10625.925, 260.525, 52728.779 24/01/28,18:52:42,18,10,1, 11.9,1,1, 2.621, 10625.901, 260.486, 52728.754 24/01/28,18:52:42,19,10,1, 11.9,1,1, 2.621, 10625.893, 260.512, 52728.778 24/01/28,18:52:43,00,10,1, 11.9,1,1, 2.618, 10625.886, 260.512, 52728.778 24/01/28,18:52:43,01,10,1, 11.9,1,1, 2.618, 10625.841, 260.458, 52728.759 24/01/28,18:52:43,02,10,1, 11.9,1,1, 2.618, 10625.834, 260.451, 52728.745 24/01/28,18:52:43,03,10,1, 11.9,1,1, 2.618, 10625.809, 260.476, 52728.783 24/01/28,18:52:43,04,10,1, 11.9,1,1, 2.618, 10625.792, 260.499, 52728.860 24/01/28,18:52:43,05,10,1, 11.9,1,1, 2.618, 10625.768, 260.540, 52728.880 24/01/28,18:52:43,06,10,1, 11.9,1,1, 2.618, 10625.777, 260.531, 52728.878 24/01/28,18:52:43,07,10,1, 11.9,1,1, 2.618, 10625.749, 260.534, 52728.879 24/01/28,18:52:43,08,10,1, 11.9,1,1, 2.618, 10625.701, 260.546, 52728.898 24/01/28,18:52:43,09,10,1, 11.9,1,1, 2.618, 10625.699, 260.525, 52728.908 24/01/28,18:52:43,10,10,1, 11.9,1,1, 2.618, 10625.655, 260.539, 52728.908 24/01/28,18:52:43,11,10,1, 11.9,1,1, 2.618, 10625.650, 260.579, 52728.966 24/01/28,18:52:43,12,10,1, 11.9,1,1, 2.618, 10625.612, 260.521, 52728.912 24/01/28,18:52:43,13,10,1, 11.9,1,1, 2.618, 10625.602, 260.537, 52728.927 24/01/28,18:52:43,14,10,1, 11.9,1,1, 2.618, 10625.602, 260.606, 52728.965 24/01/28,18:52:43,15,10,1, 11.9,1,1, 2.618, 10625.562, 260.517, 52728.889 24/01/28,18:52:43,16,10,1, 11.9,1,1, 2.618, 10625.535, 260.548, 52728.925 24/01/28,18:52:43,17,10,1, 11.9,1,1, 2.618, 10625.505, 260.539, 52728.944 24/01/28,18:52:43,18,10,1, 11.9,1,1, 2.618, 10625.482, 260.571, 52728.966 24/01/28,18:52:43,19,10,1, 11.9,1,1, 2.618, 10625.508, 260.617, 52728.991 24/01/28,18:52:44,00,10,1, 11.9,1,1, 2.622, 10625.502, 260.617, 52728.991 24/01/28,18:52:44,01,10,1, 11.9,1,1, 2.622, 10625.433, 260.565, 52729.014 24/01/28,18:52:44,02,10,1, 11.9,1,1, 2.622, 10625.422, 260.566, 52728.990 24/01/28,18:52:44,03,10,1, 11.9,1,1, 2.622, 10625.392, 260.564, 52729.006 24/01/28,18:52:44,04,10,1, 11.9,1,1, 2.622, 10625.361, 260.578, 52728.998 24/01/28,18:52:44,05,10,1, 11.9,1,1, 2.622, 10625.364, 260.605, 52729.041 24/01/28,18:52:44,06,10,1, 11.9,1,1, 2.622, 10625.312, 260.583, 52729.032 24/01/28,18:52:44,07,10,1, 11.9,1,1, 2.622, 10625.299, 260.578, 52729.069 24/01/28,18:52:44,08,10,1, 11.9,1,1, 2.622, 10625.296, 260.612, 52729.082 24/01/28,18:52:44,09,10,1, 11.9,1,1, 2.622, 10625.287, 260.605, 52729.097 24/01/28,18:52:44,10,10,1, 11.9,1,1, 2.622, 10625.271, 260.650, 52729.139 24/01/28,18:52:44,11,10,1, 11.9,1,1, 2.622, 10625.242, 260.614, 52729.067 24/01/28,18:52:44,12,10,1, 11.9,1,1, 2.622, 10625.194, 260.573, 52729.052 24/01/28,18:52:44,13,10,1, 11.9,1,1, 2.622, 10625.199, 260.618, 52729.123 24/01/28,18:52:44,14,10,1, 11.9,1,1, 2.622, 10625.201, 260.644, 52729.156 24/01/28,18:52:44,15,10,1, 11.9,1,1, 2.622, 10625.166, 260.680, 52729.157 24/01/28,18:52:44,16,10,1, 11.9,1,1, 2.622, 10625.122, 260.637, 52729.140 24/01/28,18:52:44,17,10,1, 11.9,1,1, 2.622, 10625.091, 260.602, 52729.115 24/01/28,18:52:44,18,10,1, 11.9,1,1, 2.622, 10625.103, 260.632, 52729.172 24/01/28,18:52:44,19,10,1, 11.9,1,1, 2.622, 10625.086, 260.670, 52729.190 24/01/28,18:52:45,00,09,1, 11.8,1,1, 2.618, 10625.085, 260.670, 52729.190 24/01/28,18:52:45,01,09,1, 11.8,1,1, 2.618, 10625.027, 260.651, 52729.198 24/01/28,18:52:45,02,09,1, 11.8,1,1, 2.618, 10625.023, 260.651, 52729.059 24/01/28,18:52:45,03,09,1, 11.8,1,1, 2.618, 10625.011, 260.650, 52729.178 24/01/28,18:52:45,04,09,1, 11.8,1,1, 2.618, 10624.981, 260.647, 52729.182 24/01/28,18:52:45,05,09,1, 11.8,1,1, 2.618, 10624.966, 260.660, 52729.241 24/01/28,18:52:45,06,09,1, 11.8,1,1, 2.618, 10624.951, 260.682, 52729.252 24/01/28,18:52:45,07,09,1, 11.8,1,1, 2.618, 10624.947, 260.693, 52729.253 24/01/28,18:52:45,08,09,1, 11.8,1,1, 2.618, 10624.900, 260.695, 52729.278 24/01/28,18:52:45,09,09,1, 11.8,1,1, 2.618, 10624.890, 260.655, 52729.251 24/01/28,18:52:45,10,09,1, 11.8,1,1, 2.618, 10624.827, 260.630, 52729.218 24/01/28,18:52:45,11,09,1, 11.8,1,1, 2.618, 10624.827, 260.645, 52729.226 24/01/28,18:52:45,12,09,1, 11.8,1,1, 2.618, 10624.822, 260.679, 52729.294 24/01/28,18:52:45,13,09,1, 11.8,1,1, 2.618, 10624.815, 260.725, 52729.329 24/01/28,18:52:45,14,09,1, 11.8,1,1, 2.618, 10624.757, 260.673, 52729.315 24/01/28,18:52:45,15,09,1, 11.8,1,1, 2.618, 10624.762, 260.675, 52729.340 24/01/28,18:52:45,16,09,1, 11.8,1,1, 2.618, 10624.754, 260.693, 52729.366 24/01/28,18:52:45,17,09,1, 11.8,1,1, 2.618, 10624.714, 260.707, 52729.380 24/01/28,18:52:45,18,09,1, 11.8,1,1, 2.618, 10624.704, 260.718, 52729.398 24/01/28,18:52:45,19,09,1, 11.8,1,1, 2.618, 10624.696, 260.741, 52729.401 24/01/28,18:52:46,00,09,1, 11.9,1,1, 2.616, 10624.692, 260.741, 52729.401 24/01/28,18:52:46,01,09,1, 11.9,1,1, 2.616, 10624.661, 260.720, 52729.439 24/01/28,18:52:46,02,09,1, 11.9,1,1, 2.616, 10624.630, 260.728, 52729.358 24/01/28,18:52:46,03,09,1, 11.9,1,1, 2.616, 10624.624, 260.759, 52729.449 24/01/28,18:52:46,04,09,1, 11.9,1,1, 2.616, 10624.606, 260.761, 52729.473 24/01/28,18:52:46,05,09,1, 11.9,1,1, 2.616, 10624.571, 260.738, 52729.454 24/01/28,18:52:46,06,09,1, 11.9,1,1, 2.616, 10624.535, 260.748, 52729.458 24/01/28,18:52:46,07,09,1, 11.9,1,1, 2.616, 10624.522, 260.803, 52729.486 24/01/28,18:52:46,08,09,1, 11.9,1,1, 2.616, 10624.523, 260.753, 52729.504 24/01/28,18:52:46,09,09,1, 11.9,1,1, 2.616, 10624.519, 260.747, 52729.525 24/01/28,18:52:46,10,09,1, 11.9,1,1, 2.616, 10624.462, 260.749, 52729.506 24/01/28,18:52:46,11,09,1, 11.9,1,1, 2.616, 10624.473, 260.742, 52729.570 24/01/28,18:52:46,12,09,1, 11.9,1,1, 2.616, 10624.447, 260.788, 52729.584 24/01/28,18:52:46,13,09,1, 11.9,1,1, 2.616, 10624.418, 260.750, 52729.522 24/01/28,18:52:46,14,09,1, 11.9,1,1, 2.616, 10624.401, 260.754, 52729.572 24/01/28,18:52:46,15,09,1, 11.9,1,1, 2.616, 10624.386, 260.759, 52729.601 24/01/28,18:52:46,16,09,1, 11.9,1,1, 2.616, 10624.390, 260.800, 52729.635 24/01/28,18:52:46,17,09,1, 11.9,1,1, 2.616, 10624.359, 260.807, 52729.606 24/01/28,18:52:46,18,09,1, 11.9,1,1, 2.616, 10624.326, 260.771, 52729.618 24/01/28,18:52:46,19,09,1, 11.9,1,1, 2.616, 10624.300, 260.789, 52729.626 24/01/28,18:52:47,00,09,1, 11.8,1,1, 2.617, 10624.292, 260.789, 52729.626 24/01/28,18:52:47,01,09,1, 11.8,1,1, 2.617, 10624.250, 260.764, 52729.563 24/01/28,18:52:47,02,09,1, 11.8,1,1, 2.617, 10624.274, 260.786, 52729.651 24/01/28,18:52:47,03,09,1, 11.8,1,1, 2.617, 10624.235, 260.789, 52729.629 24/01/28,18:52:47,04,09,1, 11.8,1,1, 2.617, 10624.227, 260.773, 52729.658 24/01/28,18:52:47,05,09,1, 11.8,1,1, 2.617, 10624.164, 260.758, 52729.741 24/01/28,18:52:47,06,09,1, 11.8,1,1, 2.617, 10624.162, 260.764, 52729.580 24/01/28,18:52:47,07,09,1, 11.8,1,1, 2.617, 10624.135, 260.754, 52729.620 24/01/28,18:52:47,08,09,1, 11.8,1,1, 2.617, 10624.124, 260.765, 52729.656 24/01/28,18:52:47,09,09,1, 11.8,1,1, 2.617, 10624.121, 260.804, 52729.698 24/01/28,18:52:47,10,09,1, 11.8,1,1, 2.617, 10624.109, 260.795, 52729.676 24/01/28,18:52:47,11,09,1, 11.8,1,1, 2.617, 10624.090, 260.831, 52729.737 24/01/28,18:52:47,12,09,1, 11.8,1,1, 2.617, 10624.069, 260.794, 52729.699 24/01/28,18:52:47,13,09,1, 11.8,1,1, 2.617, 10624.057, 260.811, 52729.751 24/01/28,18:52:47,14,09,1, 11.8,1,1, 2.617, 10624.019, 260.829, 52729.773 24/01/28,18:52:47,15,09,1, 11.8,1,1, 2.617, 10623.995, 260.832, 52729.935 24/01/28,18:52:47,16,09,1, 11.8,1,1, 2.617, 10624.020, 260.794, 52729.756 24/01/28,18:52:47,17,09,1, 11.8,1,1, 2.617, 10624.009, 260.822, 52729.739 24/01/28,18:52:47,18,09,1, 11.8,1,1, 2.617, 10623.959, 260.832, 52729.780 24/01/28,18:52:47,19,09,1, 11.8,1,1, 2.617, 10623.953, 260.847, 52729.826 24/01/28,18:52:48,00,09,1, 12.0,1,1, 2.622, 10623.950, 260.847, 52729.826 24/01/28,18:52:48,01,09,1, 12.0,1,1, 2.622, 10623.918, 260.832, 52729.969 24/01/28,18:52:48,02,09,1, 12.0,1,1, 2.622, 10623.923, 260.874, 52729.815 24/01/28,18:52:48,03,09,1, 12.0,1,1, 2.622, 10623.868, 260.865, 52729.947 24/01/28,18:52:48,04,09,1, 12.0,1,1, 2.622, 10623.853, 260.828, 52729.809 24/01/28,18:52:48,05,09,1, 12.0,1,1, 2.622, 10623.853, 260.860, 52729.918 24/01/28,18:52:48,06,09,1, 12.0,1,1, 2.622, 10623.853, 260.870, 52729.910 24/01/28,18:52:48,07,09,1, 12.0,1,1, 2.622, 10623.808, 260.855, 52729.882 24/01/28,18:52:48,08,09,1, 12.0,1,1, 2.622, 10623.816, 260.875, 52729.912 24/01/28,18:52:48,09,09,1, 12.0,1,1, 2.622, 10623.779, 260.907, 52729.955 24/01/28,18:52:48,10,09,1, 12.0,1,1, 2.622, 10623.768, 260.906, 52729.977 24/01/28,18:52:48,11,09,1, 12.0,1,1, 2.622, 10623.764, 260.914, 52729.993 24/01/28,18:52:48,12,09,1, 12.0,1,1, 2.622, 10623.736, 260.924, 52730.019 24/01/28,18:52:48,13,09,1, 12.0,1,1, 2.622, 10623.730, 260.899, 52730.024 24/01/28,18:52:48,14,09,1, 12.0,1,1, 2.622, 10623.712, 260.932, 52730.071 24/01/28,18:52:48,15,09,1, 12.0,1,1, 2.622, 10623.694, 260.956, 52730.019 24/01/28,18:52:48,16,09,1, 12.0,1,1, 2.622, 10623.692, 260.966, 52730.088 24/01/28,18:52:48,17,09,1, 12.0,1,1, 2.622, 10623.650, 260.931, 52729.929 24/01/28,18:52:48,18,09,1, 12.0,1,1, 2.622, 10623.628, 260.923, 52730.107 24/01/28,18:52:48,19,09,1, 12.0,1,1, 2.622, 10623.651, 260.885, 52729.918 24/01/28,18:52:49,00,09,1, 11.8,1,1, 2.618, 10623.649, 260.885, 52729.918 24/01/28,18:52:49,01,09,1, 11.8,1,1, 2.618, 10623.618, 260.973, 52730.174 24/01/28,18:52:49,02,09,1, 11.8,1,1, 2.618, 10623.610, 260.990, 52730.170 24/01/28,18:52:49,03,09,1, 11.8,1,1, 2.618, 10623.578, 260.979, 52730.156 24/01/28,18:52:49,04,09,1, 11.8,1,1, 2.618, 10623.535, 260.943, 52730.169 24/01/28,18:52:49,05,09,1, 11.8,1,1, 2.618, 10623.541, 260.980, 52730.170 24/01/28,18:52:49,06,09,1, 11.8,1,1, 2.618, 10623.498, 260.982, 52730.170 24/01/28,18:52:49,07,09,1, 11.8,1,1, 2.618, 10623.474, 260.953, 52730.148 24/01/28,18:52:49,08,09,1, 11.8,1,1, 2.618, 10623.476, 260.969, 52730.168 24/01/28,18:52:49,09,09,1, 11.8,1,1, 2.618, 10623.450, 260.977, 52730.189 24/01/28,18:52:49,10,09,1, 11.8,1,1, 2.618, 10623.464, 261.049, 52730.260 24/01/28,18:52:49,11,09,1, 11.8,1,1, 2.618, 10623.422, 261.020, 52730.112 24/01/28,18:52:49,12,09,1, 11.8,1,1, 2.618, 10623.443, 261.048, 52730.339 24/01/28,18:52:49,13,09,1, 11.8,1,1, 2.618, 10623.461, 261.062, 52730.288 24/01/28,18:52:49,14,09,1, 11.8,1,1, 2.618, 10623.405, 261.052, 52730.299 24/01/28,18:52:49,15,09,1, 11.8,1,1, 2.618, 10623.370, 261.043, 52730.271 24/01/28,18:52:49,16,09,1, 11.8,1,1, 2.618, 10623.346, 261.083, 52730.346 24/01/28,18:52:49,17,09,1, 11.8,1,1, 2.618, 10623.324, 261.070, 52730.317 24/01/28,18:52:49,18,09,1, 11.8,1,1, 2.618, 10623.321, 261.072, 52730.336 24/01/28,18:52:49,19,09,1, 11.8,1,1, 2.618, 10623.298, 261.029, 52730.305 24/01/28,18:52:50,00,09,1, 11.8,1,1, 2.622, 10623.291, 261.029, 52730.305 24/01/28,18:52:50,01,09,1, 11.8,1,1, 2.622, 10623.271, 261.060, 52730.373 24/01/28,18:52:50,02,09,1, 11.8,1,1, 2.622, 10623.259, 261.104, 52730.379 24/01/28,18:52:50,03,09,1, 11.8,1,1, 2.622, 10623.251, 261.100, 52730.394 24/01/28,18:52:50,04,09,1, 11.8,1,1, 2.622, 10623.229, 261.104, 52730.386 24/01/28,18:52:50,05,09,1, 11.8,1,1, 2.622, 10623.239, 261.073, 52730.390 24/01/28,18:52:50,06,09,1, 11.8,1,1, 2.622, 10623.196, 261.072, 52730.389 24/01/28,18:52:50,07,09,1, 11.8,1,1, 2.622, 10623.150, 261.082, 52730.362 24/01/28,18:52:50,08,09,1, 11.8,1,1, 2.622, 10623.114, 261.145, 52730.641 24/01/28,18:52:50,09,09,1, 11.8,1,1, 2.622, 10623.231, 261.150, 52730.568 24/01/28,18:52:50,10,09,1, 11.8,1,1, 2.622, 10623.192, 261.148, 52730.405 24/01/28,18:52:50,11,09,1, 11.8,1,1, 2.622, 10623.168, 261.114, 52730.454 24/01/28,18:52:50,12,09,1, 11.8,1,1, 2.622, 10623.125, 261.144, 52730.481 24/01/28,18:52:50,13,09,1, 11.8,1,1, 2.622, 10623.075, 261.122, 52730.497 24/01/28,18:52:50,14,09,1, 11.8,1,1, 2.622, 10623.058, 261.116, 52730.493 24/01/28,18:52:50,15,09,1, 11.8,1,1, 2.622, 10623.049, 261.132, 52730.489 24/01/28,18:52:50,16,09,1, 11.8,1,1, 2.622, 10623.014, 261.185, 52730.592 24/01/28,18:52:50,17,09,1, 11.8,1,1, 2.622, 10623.011, 261.169, 52730.545 24/01/28,18:52:50,18,09,1, 11.8,1,1, 2.622, 10623.010, 261.187, 52730.559 24/01/28,18:52:50,19,09,1, 11.8,1,1, 2.622, 10623.001, 261.204, 52730.615 24/01/28,18:52:51,00,08,1, 11.9,1,1, 2.619, 10622.998, 261.204, 52730.615 24/01/28,18:52:51,01,08,1, 11.9,1,1, 2.619, 10622.948, 261.183, 52730.594 24/01/28,18:52:51,02,08,1, 11.9,1,1, 2.619, 10622.934, 261.194, 52730.629 24/01/28,18:52:51,03,08,1, 11.9,1,1, 2.619, 10622.887, 261.176, 52730.588 24/01/28,18:52:51,04,08,1, 11.9,1,1, 2.619, 10622.891, 261.203, 52730.610 24/01/28,18:52:51,05,08,1, 11.9,1,1, 2.619, 10622.897, 261.207, 52730.659 24/01/28,18:52:51,06,08,1, 11.9,1,1, 2.619, 10622.832, 261.180, 52730.636 24/01/28,18:52:51,07,08,1, 11.9,1,1, 2.619, 10622.863, 261.203, 52730.703 24/01/28,18:52:51,08,08,1, 11.9,1,1, 2.619, 10622.843, 261.216, 52730.706 24/01/28,18:52:51,09,08,1, 11.9,1,1, 2.619, 10622.804, 261.252, 52730.685 24/01/28,18:52:51,10,08,1, 11.9,1,1, 2.619, 10622.766, 261.226, 52730.694 24/01/28,18:52:51,11,08,1, 11.9,1,1, 2.619, 10622.768, 261.240, 52730.695 24/01/28,18:52:51,12,08,1, 11.9,1,1, 2.619, 10622.755, 261.255, 52730.750 24/01/28,18:52:51,13,08,1, 11.9,1,1, 2.619, 10622.719, 261.222, 52730.746 24/01/28,18:52:51,14,08,1, 11.9,1,1, 2.619, 10622.729, 261.234, 52730.753 24/01/28,18:52:51,15,08,1, 11.9,1,1, 2.619, 10622.723, 261.288, 52730.789 24/01/28,18:52:51,16,08,1, 11.9,1,1, 2.619, 10622.721, 261.310, 52730.845 24/01/28,18:52:51,17,08,1, 11.9,1,1, 2.619, 10622.679, 261.281, 52730.803 24/01/28,18:52:51,18,08,1, 11.9,1,1, 2.619, 10622.668, 261.263, 52730.795 24/01/28,18:52:51,19,08,1, 11.9,1,1, 2.619, 10622.615, 261.253, 52730.785 24/01/28,18:52:52,00,09,1, 11.9,1,1, 2.618, 10622.615, 261.253, 52730.785 24/01/28,18:52:52,01,09,1, 11.9,1,1, 2.618, 10622.630, 261.312, 52730.849 24/01/28,18:52:52,02,09,1, 11.9,1,1, 2.618, 10622.593, 261.332, 52730.881 24/01/28,18:52:52,03,09,1, 11.9,1,1, 2.618, 10622.573, 261.342, 52730.829 24/01/28,18:52:52,04,09,1, 11.9,1,1, 2.618, 10622.548, 261.302, 52730.869 24/01/28,18:52:52,05,09,1, 11.9,1,1, 2.618, 10622.509, 261.299, 52730.873 24/01/28,18:52:52,06,09,1, 11.9,1,1, 2.618, 10622.538, 261.325, 52730.893 24/01/28,18:52:52,07,09,1, 11.9,1,1, 2.618, 10622.515, 261.351, 52730.937 24/01/28,18:52:52,08,09,1, 11.9,1,1, 2.618, 10622.501, 261.309, 52730.869 24/01/28,18:52:52,09,09,1, 11.9,1,1, 2.618, 10622.490, 261.313, 52730.888 24/01/28,18:52:52,10,09,1, 11.9,1,1, 2.618, 10622.465, 261.314, 52730.900 24/01/28,18:52:52,11,09,1, 11.9,1,1, 2.618, 10622.474, 261.369, 52730.937 24/01/28,18:52:52,12,09,1, 11.9,1,1, 2.618, 10622.467, 261.368, 52730.964 24/01/28,18:52:52,13,09,1, 11.9,1,1, 2.618, 10622.434, 261.364, 52730.974 24/01/28,18:52:52,14,09,1, 11.9,1,1, 2.618, 10622.402, 261.371, 52731.003 24/01/28,18:52:52,15,09,1, 11.9,1,1, 2.618, 10622.415, 261.365, 52731.004 24/01/28,18:52:52,16,09,1, 11.9,1,1, 2.618, 10622.384, 261.370, 52731.010 24/01/28,18:52:52,17,09,1, 11.9,1,1, 2.618, 10622.384, 261.356, 52731.011 24/01/28,18:52:52,18,09,1, 11.9,1,1, 2.618, 10622.362, 261.383, 52731.205 24/01/28,18:52:52,19,09,1, 11.9,1,1, 2.618, 10622.334, 261.367, 52731.072 24/01/28,18:52:53,00,09,1, 11.9,1,1, 2.619, 10622.331, 261.367, 52731.072 24/01/28,18:52:53,01,09,1, 11.9,1,1, 2.619, 10622.319, 261.430, 52731.097 24/01/28,18:52:53,02,09,1, 11.9,1,1, 2.619, 10622.300, 261.360, 52731.070 24/01/28,18:52:53,03,09,1, 11.9,1,1, 2.619, 10622.275, 261.384, 52731.119 24/01/28,18:52:53,04,09,1, 11.9,1,1, 2.619, 10622.272, 261.389, 52731.112 24/01/28,18:52:53,05,09,1, 11.9,1,1, 2.619, 10622.260, 261.369, 52731.116 24/01/28,18:52:53,06,09,1, 11.9,1,1, 2.619, 10622.240, 261.423, 52731.137 24/01/28,18:52:53,07,09,1, 11.9,1,1, 2.619, 10622.235, 261.393, 52731.172 24/01/28,18:52:53,08,09,1, 11.9,1,1, 2.619, 10622.200, 261.416, 52731.191 24/01/28,18:52:53,09,09,1, 11.9,1,1, 2.619, 10622.225, 261.445, 52731.178 24/01/28,18:52:53,10,09,1, 11.9,1,1, 2.619, 10622.199, 261.432, 52731.210 24/01/28,18:52:53,11,09,1, 11.9,1,1, 2.619, 10622.176, 261.424, 52731.229 24/01/28,18:52:53,12,09,1, 11.9,1,1, 2.619, 10622.143, 261.390, 52731.206 24/01/28,18:52:53,13,09,1, 11.9,1,1, 2.619, 10622.150, 261.456, 52731.249 24/01/28,18:52:53,14,09,1, 11.9,1,1, 2.619, 10622.135, 261.459, 52731.276 24/01/28,18:52:53,15,09,1, 11.9,1,1, 2.619, 10622.133, 261.472, 52731.296 24/01/28,18:52:53,16,09,1, 11.9,1,1, 2.619, 10622.111, 261.434, 52731.232 24/01/28,18:52:53,17,09,1, 11.9,1,1, 2.619, 10622.090, 261.479, 52731.310 24/01/28,18:52:53,18,09,1, 11.9,1,1, 2.619, 10622.081, 261.452, 52731.298 24/01/28,18:52:53,19,09,1, 11.9,1,1, 2.619, 10622.059, 261.490, 52731.310 24/01/28,18:52:54,00,10,1, 11.8,1,1, 2.618, 10622.056, 261.490, 52731.310 24/01/28,18:52:54,01,10,1, 11.8,1,1, 2.618, 10622.044, 261.490, 52731.313 24/01/28,18:52:54,02,10,1, 11.8,1,1, 2.618, 10622.046, 261.489, 52731.324 24/01/28,18:52:54,03,10,1, 11.8,1,1, 2.618, 10622.029, 261.494, 52731.368 24/01/28,18:52:54,04,10,1, 11.8,1,1, 2.618, 10621.987, 261.484, 52731.340 24/01/28,18:52:54,05,10,1, 11.8,1,1, 2.618, 10621.998, 261.484, 52731.376 24/01/28,18:52:54,06,10,1, 11.8,1,1, 2.618, 10621.948, 261.494, 52731.380 24/01/28,18:52:54,07,10,1, 11.8,1,1, 2.618, 10621.981, 261.561, 52731.442 24/01/28,18:52:54,08,10,1, 11.8,1,1, 2.618, 10621.978, 261.544, 52731.402 24/01/28,18:52:54,09,10,1, 11.8,1,1, 2.618, 10621.940, 261.533, 52731.425 24/01/28,18:52:54,10,10,1, 11.8,1,1, 2.618, 10621.953, 261.554, 52731.464 24/01/28,18:52:54,11,10,1, 11.8,1,1, 2.618, 10621.924, 261.525, 52731.451 24/01/28,18:52:54,12,10,1, 11.8,1,1, 2.618, 10621.912, 261.539, 52731.461 24/01/28,18:52:54,13,10,1, 11.8,1,1, 2.618, 10621.901, 261.552, 52731.496 24/01/28,18:52:54,14,10,1, 11.8,1,1, 2.618, 10621.881, 261.533, 52731.486 24/01/28,18:52:54,15,10,1, 11.8,1,1, 2.618, 10621.895, 261.595, 52731.523 24/01/28,18:52:54,16,10,1, 11.8,1,1, 2.618, 10621.883, 261.551, 52731.538 24/01/28,18:52:54,17,10,1, 11.8,1,1, 2.618, 10621.846, 261.533, 52731.501 24/01/28,18:52:54,18,10,1, 11.8,1,1, 2.618, 10621.854, 261.576, 52731.533 24/01/28,18:52:54,19,10,1, 11.8,1,1, 2.618, 10621.838, 261.554, 52731.555 24/01/28,18:52:55,00,10,1, 11.9,1,1, 2.622, 10621.830, 261.554, 52731.555 24/01/28,18:52:55,01,10,1, 11.9,1,1, 2.622, 10621.815, 261.605, 52731.589 24/01/28,18:52:55,02,10,1, 11.9,1,1, 2.622, 10621.786, 261.574, 52731.605 24/01/28,18:52:55,03,10,1, 11.9,1,1, 2.622, 10621.803, 261.595, 52731.580 24/01/28,18:52:55,04,10,1, 11.9,1,1, 2.622, 10621.761, 261.594, 52731.595 24/01/28,18:52:55,05,10,1, 11.9,1,1, 2.622, 10621.746, 261.646, 52731.663 24/01/28,18:52:55,06,10,1, 11.9,1,1, 2.622, 10621.732, 261.630, 52731.621 24/01/28,18:52:55,07,10,1, 11.9,1,1, 2.622, 10621.709, 261.601, 52731.614 24/01/28,18:52:55,08,10,1, 11.9,1,1, 2.622, 10621.725, 261.615, 52731.669 24/01/28,18:52:55,09,10,1, 11.9,1,1, 2.622, 10621.715, 261.641, 52731.664 24/01/28,18:52:55,10,10,1, 11.9,1,1, 2.622, 10621.687, 261.644, 52731.703 24/01/28,18:52:55,11,10,1, 11.9,1,1, 2.622, 10621.683, 261.654, 52731.741 24/01/28,18:52:55,12,10,1, 11.9,1,1, 2.622, 10621.658, 261.623, 52731.726 24/01/28,18:52:55,13,10,1, 11.9,1,1, 2.622, 10621.654, 261.623, 52731.726 24/01/28,18:52:55,14,10,1, 11.9,1,1, 2.622, 10621.634, 261.621, 52731.729 24/01/28,18:52:55,15,10,1, 11.9,1,1, 2.622, 10621.658, 261.666, 52731.787 24/01/28,18:52:55,16,10,1, 11.9,1,1, 2.622, 10621.617, 261.678, 52731.799 24/01/28,18:52:55,17,10,1, 11.9,1,1, 2.622, 10621.600, 261.641, 52731.772 24/01/28,18:52:55,18,10,1, 11.9,1,1, 2.622, 10621.601, 261.657, 52731.792 24/01/28,18:52:55,19,10,1, 11.9,1,1, 2.622, 10621.616, 261.681, 52731.828 24/01/28,18:52:56,00,10,1, 11.9,1,1, 2.617, 10621.613, 261.681, 52731.828 24/01/28,18:52:56,01,10,1, 11.9,1,1, 2.617, 10621.574, 261.679, 52731.880 24/01/28,18:52:56,02,10,1, 11.9,1,1, 2.617, 10621.575, 261.705, 52731.864 24/01/28,18:52:56,03,10,1, 11.9,1,1, 2.617, 10621.567, 261.738, 52731.887 24/01/28,18:52:56,04,10,1, 11.9,1,1, 2.617, 10621.545, 261.684, 52731.901 24/01/28,18:52:56,05,10,1, 11.9,1,1, 2.617, 10621.539, 261.719, 52731.927 24/01/28,18:52:56,06,10,1, 11.9,1,1, 2.617, 10621.528, 261.752, 52732.159 24/01/28,18:52:56,07,10,1, 11.9,1,1, 2.617, 10621.573, 261.709, 52731.908 24/01/28,18:52:56,08,10,1, 11.9,1,1, 2.617, 10621.532, 261.757, 52731.964 24/01/28,18:52:56,09,10,1, 11.9,1,1, 2.617, 10621.515, 261.739, 52731.940 24/01/28,18:52:56,10,10,1, 11.9,1,1, 2.617, 10621.488, 261.759, 52731.974 24/01/28,18:52:56,11,10,1, 11.9,1,1, 2.617, 10621.475, 261.766, 52731.996 24/01/28,18:52:56,12,10,1, 11.9,1,1, 2.617, 10621.448, 261.777, 52732.051 24/01/28,18:52:56,13,10,1, 11.9,1,1, 2.617, 10621.441, 261.754, 52732.047 24/01/28,18:52:56,14,10,1, 11.9,1,1, 2.617, 10621.432, 261.784, 52732.100 24/01/28,18:52:56,15,10,1, 11.9,1,1, 2.617, 10621.423, 261.762, 52732.073 24/01/28,18:52:56,16,10,1, 11.9,1,1, 2.617, 10621.438, 261.801, 52732.083 24/01/28,18:52:56,17,10,1, 11.9,1,1, 2.617, 10621.438, 261.822, 52732.110 24/01/28,18:52:56,18,10,1, 11.9,1,1, 2.617, 10621.394, 261.797, 52732.123 24/01/28,18:52:56,19,10,1, 11.9,1,1, 2.617, 10621.415, 261.833, 52732.153 24/01/28,18:52:57,00,09,1, 11.9,1,1, 2.617, 10621.413, 261.833, 52732.153 24/01/28,18:52:57,01,09,1, 11.9,1,1, 2.617, 10621.361, 261.836, 52732.166 24/01/28,18:52:57,02,09,1, 11.9,1,1, 2.617, 10621.348, 261.835, 52732.155 24/01/28,18:52:57,03,09,1, 11.9,1,1, 2.617, 10621.336, 261.838, 52732.167 24/01/28,18:52:57,04,09,1, 11.9,1,1, 2.617, 10621.347, 261.861, 52732.210 24/01/28,18:52:57,05,09,1, 11.9,1,1, 2.617, 10621.315, 261.823, 52732.143 24/01/28,18:52:57,06,09,1, 11.9,1,1, 2.617, 10621.304, 261.835, 52732.207 24/01/28,18:52:57,07,09,1, 11.9,1,1, 2.617, 10621.292, 261.842, 52732.192 24/01/28,18:52:57,08,09,1, 11.9,1,1, 2.617, 10621.269, 261.877, 52732.272 24/01/28,18:52:57,09,09,1, 11.9,1,1, 2.617, 10621.265, 261.864, 52732.233 24/01/28,18:52:57,10,09,1, 11.9,1,1, 2.617, 10621.230, 261.870, 52732.131 24/01/28,18:52:57,11,09,1, 11.9,1,1, 2.617, 10621.267, 261.927, 52732.272 24/01/28,18:52:57,12,09,1, 11.9,1,1, 2.617, 10621.302, 261.899, 52732.156 24/01/28,18:52:57,13,09,1, 11.9,1,1, 2.617, 10621.243, 261.899, 52732.228 24/01/28,18:52:57,14,09,1, 11.9,1,1, 2.617, 10621.224, 261.935, 52732.282 24/01/28,18:52:57,15,09,1, 11.9,1,1, 2.617, 10621.201, 261.970, 52732.507 24/01/28,18:52:57,16,09,1, 11.9,1,1, 2.617, 10621.180, 261.942, 52732.393 24/01/28,18:52:57,17,09,1, 11.9,1,1, 2.617, 10621.202, 261.965, 52732.392 24/01/28,18:52:57,18,09,1, 11.9,1,1, 2.617, 10621.162, 261.933, 52732.377 24/01/28,18:52:57,19,09,1, 11.9,1,1, 2.617, 10621.188, 261.981, 52732.392 24/01/28,18:52:58,00,09,1, 11.9,1,1, 2.616, 10621.188, 261.981, 52732.392 24/01/28,18:52:58,01,09,1, 11.9,1,1, 2.616, 10621.149, 261.980, 52732.424 24/01/28,18:52:58,02,09,1, 11.9,1,1, 2.616, 10621.155, 262.019, 52732.445 24/01/28,18:52:58,03,09,1, 11.9,1,1, 2.616, 10621.143, 262.020, 52732.454 24/01/28,18:52:58,04,09,1, 11.9,1,1, 2.616, 10621.124, 261.991, 52732.472 24/01/28,18:52:58,05,09,1, 11.9,1,1, 2.616, 10621.126, 261.976, 52732.449 24/01/28,18:52:58,06,09,1, 11.9,1,1, 2.616, 10621.089, 262.005, 52732.476 24/01/28,18:52:58,07,09,1, 11.9,1,1, 2.616, 10621.083, 262.034, 52732.512 24/01/28,18:52:58,08,09,1, 11.9,1,1, 2.616, 10621.060, 262.050, 52732.519 24/01/28,18:52:58,09,09,1, 11.9,1,1, 2.616, 10621.054, 261.998, 52732.485 24/01/28,18:52:58,10,09,1, 11.9,1,1, 2.616, 10621.069, 262.081, 52732.569 24/01/28,18:52:58,11,09,1, 11.9,1,1, 2.616, 10621.038, 262.077, 52732.581 24/01/28,18:52:58,12,09,1, 11.9,1,1, 2.616, 10621.041, 262.047, 52732.582 24/01/28,18:52:58,13,09,1, 11.9,1,1, 2.616, 10621.035, 262.078, 52732.620 24/01/28,18:52:58,14,09,1, 11.9,1,1, 2.616, 10621.014, 262.092, 52732.615 24/01/28,18:52:58,15,09,1, 11.9,1,1, 2.616, 10620.986, 262.084, 52732.634 24/01/28,18:52:58,16,09,1, 11.9,1,1, 2.616, 10620.993, 262.075, 52732.633 24/01/28,18:52:58,17,09,1, 11.9,1,1, 2.616, 10620.965, 262.085, 52732.637 24/01/28,18:52:58,18,09,1, 11.9,1,1, 2.616, 10620.970, 262.129, 52732.664 24/01/28,18:52:58,19,09,1, 11.9,1,1, 2.616, 10620.966, 262.099, 52732.678 24/01/28,18:52:59,00,09,1, 11.9,1,1, 2.620, 10620.962, 262.099, 52732.678 24/01/28,18:52:59,01,09,1, 11.9,1,1, 2.620, 10620.922, 262.129, 52732.694 24/01/28,18:52:59,02,09,1, 11.9,1,1, 2.620, 10620.925, 262.132, 52732.730 24/01/28,18:52:59,03,09,1, 11.9,1,1, 2.620, 10620.892, 262.154, 52732.733 24/01/28,18:52:59,04,09,1, 11.9,1,1, 2.620, 10620.857, 262.095, 52732.712 24/01/28,18:52:59,05,09,1, 11.9,1,1, 2.620, 10620.896, 262.172, 52732.782 24/01/28,18:52:59,06,09,1, 11.9,1,1, 2.620, 10620.868, 262.177, 52732.818 24/01/28,18:52:59,07,09,1, 11.9,1,1, 2.620, 10620.866, 262.191, 52732.799 24/01/28,18:52:59,08,09,1, 11.9,1,1, 2.620, 10620.841, 262.170, 52732.782 24/01/28,18:52:59,09,09,1, 11.9,1,1, 2.620, 10620.869, 262.214, 52732.822 24/01/28,18:52:59,10,09,1, 11.9,1,1, 2.620, 10620.853, 262.226, 52732.860 24/01/28,18:52:59,11,09,1, 11.9,1,1, 2.620, 10620.833, 262.181, 52732.853 24/01/28,18:52:59,12,09,1, 11.9,1,1, 2.620, 10620.839, 262.238, 52732.841 24/01/28,18:52:59,13,09,1, 11.9,1,1, 2.620, 10620.815, 262.175, 52732.843 24/01/28,18:52:59,14,09,1, 11.9,1,1, 2.620, 10620.809, 262.198, 52732.892 24/01/28,18:52:59,15,09,1, 11.9,1,1, 2.620, 10620.810, 262.241, 52732.889 24/01/28,18:52:59,16,09,1, 11.9,1,1, 2.620, 10620.798, 262.257, 52732.917 24/01/28,18:52:59,17,09,1, 11.9,1,1, 2.620, 10620.745, 262.236, 52732.930 24/01/28,18:52:59,18,09,1, 11.9,1,1, 2.620, 10620.767, 262.215, 52732.909 24/01/28,18:52:59,19,09,1, 11.9,1,1, 2.620, 10620.733, 262.272, 52732.955 24/01/28,18:53:00,00,09,1, 11.9,1,1, 2.621, 10620.729, 262.272, 52732.955 24/01/28,18:53:00,01,09,1, 11.9,1,1, 2.621, 10620.747, 262.281, 52733.029 24/01/28,18:53:00,02,09,1, 11.9,1,1, 2.621, 10620.717, 262.246, 52732.985 24/01/28,18:53:00,03,09,1, 11.9,1,1, 2.621, 10620.704, 262.295, 52732.997 24/01/28,18:53:00,04,09,1, 11.9,1,1, 2.621, 10620.696, 262.269, 52733.006 24/01/28,18:53:00,05,09,1, 11.9,1,1, 2.621, 10620.723, 262.320, 52733.044 24/01/28,18:53:00,06,09,1, 11.9,1,1, 2.621, 10620.705, 262.340, 52733.049 24/01/28,18:53:00,07,09,1, 11.9,1,1, 2.621, 10620.650, 262.323, 52733.095 24/01/28,18:53:00,08,09,1, 11.9,1,1, 2.621, 10620.681, 262.298, 52733.078 24/01/28,18:53:00,09,09,1, 11.9,1,1, 2.621, 10620.649, 262.363, 52733.119 24/01/28,18:53:00,10,09,1, 11.9,1,1, 2.621, 10620.632, 262.336, 52733.130 24/01/28,18:53:00,11,09,1, 11.9,1,1, 2.621, 10620.627, 262.345, 52733.141 24/01/28,18:53:00,12,09,1, 11.9,1,1, 2.621, 10620.614, 262.352, 52733.148 24/01/28,18:53:00,13,09,1, 11.9,1,1, 2.621, 10620.604, 262.356, 52733.187 24/01/28,18:53:00,14,09,1, 11.9,1,1, 2.621, 10620.596, 262.394, 52733.217 24/01/28,18:53:00,15,09,1, 11.9,1,1, 2.621, 10620.583, 262.397, 52733.193 24/01/28,18:53:00,16,09,1, 11.9,1,1, 2.621, 10620.584, 262.401, 52733.201 24/01/28,18:53:00,17,09,1, 11.9,1,1, 2.621, 10620.583, 262.389, 52733.243 24/01/28,18:53:00,18,09,1, 11.9,1,1, 2.621, 10620.537, 262.411, 52733.245 24/01/28,18:53:00,19,09,1, 11.9,1,1, 2.621, 10620.559, 262.382, 52733.218 24/01/28,18:53:01,00,10,1, 12.0,1,1, 2.616, 10620.553, 262.382, 52733.218 24/01/28,18:53:01,01,10,1, 12.0,1,1, 2.616, 10620.558, 262.425, 52733.278 24/01/28,18:53:01,02,10,1, 12.0,1,1, 2.616, 10620.540, 262.418, 52733.308 24/01/28,18:53:01,03,10,1, 12.0,1,1, 2.616, 10620.539, 262.427, 52733.313 24/01/28,18:53:01,04,10,1, 12.0,1,1, 2.616, 10620.519, 262.432, 52733.312 24/01/28,18:53:01,05,10,1, 12.0,1,1, 2.616, 10620.513, 262.462, 52733.334 24/01/28,18:53:01,06,10,1, 12.0,1,1, 2.616, 10620.511, 262.466, 52733.359 24/01/28,18:53:01,07,10,1, 12.0,1,1, 2.616, 10620.493, 262.442, 52733.361 24/01/28,18:53:01,08,10,1, 12.0,1,1, 2.616, 10620.505, 262.465, 52733.398 24/01/28,18:53:01,09,10,1, 12.0,1,1, 2.616, 10620.457, 262.514, 52733.464 24/01/28,18:53:01,10,10,1, 12.0,1,1, 2.616, 10620.491, 262.496, 52733.416 24/01/28,18:53:01,11,10,1, 12.0,1,1, 2.616, 10620.469, 262.460, 52733.388 24/01/28,18:53:01,12,10,1, 12.0,1,1, 2.616, 10620.421, 262.468, 52733.368 24/01/28,18:53:01,13,10,1, 12.0,1,1, 2.616, 10620.415, 262.494, 52733.465 24/01/28,18:53:01,14,10,1, 12.0,1,1, 2.616, 10620.412, 262.482, 52733.437 24/01/28,18:53:01,15,10,1, 12.0,1,1, 2.616, 10620.433, 262.534, 52733.489 24/01/28,18:53:01,16,10,1, 12.0,1,1, 2.616, 10620.399, 262.530, 52733.478 24/01/28,18:53:01,17,10,1, 12.0,1,1, 2.616, 10620.402, 262.537, 52733.496 24/01/28,18:53:01,18,10,1, 12.0,1,1, 2.616, 10620.402, 262.544, 52733.539 24/01/28,18:53:01,19,10,1, 12.0,1,1, 2.616, 10620.367, 262.517, 52733.505 24/01/28,18:53:02,00,10,1, 11.9,1,1, 2.619, 10620.362, 262.517, 52733.505 24/01/28,18:53:02,01,10,1, 11.9,1,1, 2.619, 10620.375, 262.556, 52733.573 24/01/28,18:53:02,02,10,1, 11.9,1,1, 2.619, 10620.362, 262.559, 52733.564 24/01/28,18:53:02,03,10,1, 11.9,1,1, 2.619, 10620.347, 262.576, 52733.602 24/01/28,18:53:02,04,10,1, 11.9,1,1, 2.619, 10620.356, 262.607, 52733.626 24/01/28,18:53:02,05,10,1, 11.9,1,1, 2.619, 10620.326, 262.529, 52733.572 24/01/28,18:53:02,06,10,1, 11.9,1,1, 2.619, 10620.344, 262.565, 52733.620 24/01/28,18:53:02,07,10,1, 11.9,1,1, 2.619, 10620.332, 262.574, 52733.608 24/01/28,18:53:02,08,10,1, 11.9,1,1, 2.619, 10620.325, 262.611, 52733.658 24/01/28,18:53:02,09,10,1, 11.9,1,1, 2.619, 10620.320, 262.641, 52733.690 24/01/28,18:53:02,10,10,1, 11.9,1,1, 2.619, 10620.289, 262.617, 52733.675 24/01/28,18:53:02,11,10,1, 11.9,1,1, 2.619, 10620.278, 262.578, 52733.677 24/01/28,18:53:02,12,10,1, 11.9,1,1, 2.619, 10620.273, 262.628, 52733.608 24/01/28,18:53:02,13,10,1, 11.9,1,1, 2.619, 10620.262, 262.652, 52733.740 24/01/28,18:53:02,14,10,1, 11.9,1,1, 2.619, 10620.269, 262.654, 52733.787 24/01/28,18:53:02,15,10,1, 11.9,1,1, 2.619, 10620.270, 262.679, 52733.794 24/01/28,18:53:02,16,10,1, 11.9,1,1, 2.619, 10620.245, 262.658, 52733.782 24/01/28,18:53:02,17,10,1, 11.9,1,1, 2.619, 10620.233, 262.627, 52733.811 24/01/28,18:53:02,18,10,1, 11.9,1,1, 2.619, 10620.230, 262.664, 52733.780 24/01/28,18:53:02,19,10,1, 11.9,1,1, 2.619, 10620.232, 262.698, 52733.796 24/01/28,18:53:03,00,10,1, 11.8,1,1, 2.619, 10620.228, 262.698, 52733.796 24/01/28,18:53:03,01,10,1, 11.8,1,1, 2.619, 10620.189, 262.679, 52733.800 24/01/28,18:53:03,02,10,1, 11.8,1,1, 2.619, 10620.191, 262.702, 52733.843 24/01/28,18:53:03,03,10,1, 11.8,1,1, 2.619, 10620.155, 262.703, 52733.844 24/01/28,18:53:03,04,10,1, 11.8,1,1, 2.619, 10620.184, 262.754, 52733.892 24/01/28,18:53:03,05,10,1, 11.8,1,1, 2.619, 10620.164, 262.708, 52733.877 24/01/28,18:53:03,06,10,1, 11.8,1,1, 2.619, 10620.159, 262.726, 52733.916 24/01/28,18:53:03,07,10,1, 11.8,1,1, 2.619, 10620.147, 262.761, 52733.934 24/01/28,18:53:03,08,10,1, 11.8,1,1, 2.619, 10620.113, 262.759, 52733.942 24/01/28,18:53:03,09,10,1, 11.8,1,1, 2.619, 10620.159, 262.742, 52733.940 24/01/28,18:53:03,10,10,1, 11.8,1,1, 2.619, 10620.135, 262.794, 52733.971 24/01/28,18:53:03,11,10,1, 11.8,1,1, 2.619, 10620.119, 262.763, 52733.920 24/01/28,18:53:03,12,10,1, 11.8,1,1, 2.619, 10620.113, 262.799, 52734.024 24/01/28,18:53:03,13,10,1, 11.8,1,1, 2.619, 10620.100, 262.780, 52733.991 24/01/28,18:53:03,14,10,1, 11.8,1,1, 2.619, 10620.104, 262.769, 52734.036 24/01/28,18:53:03,15,10,1, 11.8,1,1, 2.619, 10620.097, 262.774, 52734.040 24/01/28,18:53:03,16,10,1, 11.8,1,1, 2.619, 10620.088, 262.787, 52734.033 24/01/28,18:53:03,17,10,1, 11.8,1,1, 2.619, 10620.093, 262.797, 52734.075 24/01/28,18:53:03,18,10,1, 11.8,1,1, 2.619, 10620.086, 262.810, 52734.042 24/01/28,18:53:03,19,10,1, 11.8,1,1, 2.619, 10620.062, 262.816, 52734.110 24/01/28,18:53:04,00,10,1, 12.0,1,1, 2.619, 10620.061, 262.816, 52734.110 24/01/28,18:53:04,01,10,1, 12.0,1,1, 2.619, 10620.046, 262.810, 52734.126 24/01/28,18:53:04,02,10,1, 12.0,1,1, 2.619, 10620.058, 262.858, 52734.180 24/01/28,18:53:04,03,10,1, 12.0,1,1, 2.619, 10620.021, 262.825, 52734.132 24/01/28,18:53:04,04,10,1, 12.0,1,1, 2.619, 10620.034, 262.883, 52734.208 24/01/28,18:53:04,05,10,1, 12.0,1,1, 2.619, 10620.049, 262.901, 52734.220 24/01/28,18:53:04,06,10,1, 12.0,1,1, 2.619, 10620.007, 262.907, 52734.157 24/01/28,18:53:04,07,10,1, 12.0,1,1, 2.619, 10620.032, 262.896, 52734.095 24/01/28,18:53:04,08,10,1, 12.0,1,1, 2.619, 10619.977, 262.893, 52734.225 24/01/28,18:53:04,09,10,1, 12.0,1,1, 2.619, 10619.984, 262.883, 52734.242 24/01/28,18:53:04,10,10,1, 12.0,1,1, 2.619, 10620.002, 262.913, 52734.235 24/01/28,18:53:04,11,10,1, 12.0,1,1, 2.619, 10619.987, 262.946, 52734.297 24/01/28,18:53:04,12,10,1, 12.0,1,1, 2.619, 10619.961, 262.955, 52734.299 24/01/28,18:53:04,13,10,1, 12.0,1,1, 2.619, 10619.988, 262.891, 52734.200 24/01/28,18:53:04,14,10,1, 12.0,1,1, 2.619, 10619.943, 262.963, 52734.332 24/01/28,18:53:04,15,10,1, 12.0,1,1, 2.619, 10619.948, 262.985, 52734.396 24/01/28,18:53:04,16,10,1, 12.0,1,1, 2.619, 10619.942, 262.971, 52734.394 24/01/28,18:53:04,17,10,1, 12.0,1,1, 2.619, 10619.937, 262.958, 52734.354 24/01/28,18:53:04,18,10,1, 12.0,1,1, 2.619, 10619.957, 262.994, 52734.353 24/01/28,18:53:04,19,10,1, 12.0,1,1, 2.619, 10619.911, 262.987, 52734.352 24/01/28,18:53:05,00,10,1, 11.9,1,1, 2.620, 10619.911, 262.987, 52734.352 24/01/28,18:53:05,01,10,1, 11.9,1,1, 2.620, 10619.898, 263.051, 52734.700 24/01/28,18:53:05,02,10,1, 11.9,1,1, 2.620, 10619.893, 263.046, 52734.513 24/01/28,18:53:05,03,10,1, 11.9,1,1, 2.620, 10619.910, 263.046, 52734.505 24/01/28,18:53:05,04,10,1, 11.9,1,1, 2.620, 10619.907, 263.054, 52734.440 24/01/28,18:53:05,05,10,1, 11.9,1,1, 2.620, 10619.882, 263.021, 52734.503 24/01/28,18:53:05,06,10,1, 11.9,1,1, 2.620, 10619.914, 263.062, 52734.514 24/01/28,18:53:05,07,10,1, 11.9,1,1, 2.620, 10619.916, 263.063, 52734.535 24/01/28,18:53:05,08,10,1, 11.9,1,1, 2.620, 10619.863, 263.088, 52734.545 24/01/28,18:53:05,09,10,1, 11.9,1,1, 2.620, 10619.881, 263.018, 52734.484 24/01/28,18:53:05,10,10,1, 11.9,1,1, 2.620, 10619.872, 263.077, 52734.780 24/01/28,18:53:05,11,10,1, 11.9,1,1, 2.620, 10619.896, 263.083, 52734.502 24/01/28,18:53:05,12,10,1, 11.9,1,1, 2.620, 10619.860, 263.109, 52734.567 24/01/28,18:53:05,13,10,1, 11.9,1,1, 2.620, 10619.840, 263.072, 52734.577 24/01/28,18:53:05,14,10,1, 11.9,1,1, 2.620, 10619.846, 263.111, 52734.608 24/01/28,18:53:05,15,10,1, 11.9,1,1, 2.620, 10619.846, 263.119, 52734.663 24/01/28,18:53:05,16,10,1, 11.9,1,1, 2.620, 10619.825, 263.101, 52734.692 24/01/28,18:53:05,17,10,1, 11.9,1,1, 2.620, 10619.853, 263.164, 52734.685 24/01/28,18:53:05,18,10,1, 11.9,1,1, 2.620, 10619.820, 263.123, 52734.661 24/01/28,18:53:05,19,10,1, 11.9,1,1, 2.620, 10619.842, 263.149, 52734.691 24/01/28,18:53:06,00,10,1, 11.9,1,1, 2.620, 10619.836, 263.149, 52734.691 24/01/28,18:53:06,01,10,1, 11.9,1,1, 2.620, 10619.805, 263.179, 52734.732 24/01/28,18:53:06,02,10,1, 11.9,1,1, 2.620, 10619.795, 263.141, 52734.692 24/01/28,18:53:06,03,10,1, 11.9,1,1, 2.620, 10619.797, 263.166, 52734.790 24/01/28,18:53:06,04,10,1, 11.9,1,1, 2.620, 10619.769, 263.178, 52734.761 24/01/28,18:53:06,05,10,1, 11.9,1,1, 2.620, 10619.749, 263.145, 52734.759 24/01/28,18:53:06,06,10,1, 11.9,1,1, 2.620, 10619.756, 263.135, 52734.749 24/01/28,18:53:06,07,10,1, 11.9,1,1, 2.620, 10619.768, 263.197, 52734.780 24/01/28,18:53:06,08,10,1, 11.9,1,1, 2.620, 10619.756, 263.223, 52734.854 24/01/28,18:53:06,09,10,1, 11.9,1,1, 2.620, 10619.735, 263.227, 52734.863 24/01/28,18:53:06,10,10,1, 11.9,1,1, 2.620, 10619.735, 263.179, 52734.846 24/01/28,18:53:06,11,10,1, 11.9,1,1, 2.620, 10619.731, 263.186, 52734.825 24/01/28,18:53:06,12,10,1, 11.9,1,1, 2.620, 10619.721, 263.279, 52734.907 24/01/28,18:53:06,13,10,1, 11.9,1,1, 2.620, 10619.734, 263.295, 52734.906 24/01/28,18:53:06,14,10,1, 11.9,1,1, 2.620, 10619.685, 263.226, 52734.906 24/01/28,18:53:06,15,10,1, 11.9,1,1, 2.620, 10619.678, 263.222, 52734.893 24/01/28,18:53:06,16,10,1, 11.9,1,1, 2.620, 10619.683, 263.245, 52734.895 24/01/28,18:53:06,17,10,1, 11.9,1,1, 2.620, 10619.677, 263.249, 52734.945 24/01/28,18:53:06,18,10,1, 11.9,1,1, 2.620, 10619.670, 263.274, 52734.929 24/01/28,18:53:06,19,10,1, 11.9,1,1, 2.620, 10619.678, 263.322, 52734.994 24/01/28,18:53:07,00,10,1, 11.9,1,1, 2.616, 10619.677, 263.322, 52734.994 24/01/28,18:53:07,01,10,1, 11.9,1,1, 2.616, 10619.645, 263.293, 52735.002 24/01/28,18:53:07,02,10,1, 11.9,1,1, 2.616, 10619.643, 263.309, 52734.992 24/01/28,18:53:07,03,10,1, 11.9,1,1, 2.616, 10619.653, 263.361, 52735.092 24/01/28,18:53:07,04,10,1, 11.9,1,1, 2.616, 10619.620, 263.313, 52735.024 24/01/28,18:53:07,05,10,1, 11.9,1,1, 2.616, 10619.620, 263.331, 52735.074 24/01/28,18:53:07,06,10,1, 11.9,1,1, 2.616, 10619.634, 263.394, 52735.108 24/01/28,18:53:07,07,10,1, 11.9,1,1, 2.616, 10619.625, 263.374, 52735.118 24/01/28,18:53:07,08,10,1, 11.9,1,1, 2.616, 10619.611, 263.367, 52735.166 24/01/28,18:53:07,09,10,1, 11.9,1,1, 2.616, 10619.603, 263.389, 52735.141 24/01/28,18:53:07,10,10,1, 11.9,1,1, 2.616, 10619.598, 263.388, 52735.121 24/01/28,18:53:07,11,10,1, 11.9,1,1, 2.616, 10619.599, 263.375, 52734.971 24/01/28,18:53:07,12,10,1, 11.9,1,1, 2.616, 10619.587, 263.418, 52735.175 24/01/28,18:53:07,13,10,1, 11.9,1,1, 2.616, 10619.554, 263.389, 52735.162 24/01/28,18:53:07,14,10,1, 11.9,1,1, 2.616, 10619.568, 263.435, 52735.221 24/01/28,18:53:07,15,10,1, 11.9,1,1, 2.616, 10619.543, 263.406, 52735.193 24/01/28,18:53:07,16,10,1, 11.9,1,1, 2.616, 10619.564, 263.443, 52735.251 24/01/28,18:53:07,17,10,1, 11.9,1,1, 2.616, 10619.542, 263.433, 52735.247 24/01/28,18:53:07,18,10,1, 11.9,1,1, 2.616, 10619.556, 263.444, 52735.282 24/01/28,18:53:07,19,10,1, 11.9,1,1, 2.616, 10619.548, 263.440, 52735.271 24/01/28,18:53:08,00,10,1, 11.9,1,1, 2.622, 10619.544, 263.440, 52735.271 24/01/28,18:53:08,01,10,1, 11.9,1,1, 2.622, 10619.530, 263.471, 52735.307 24/01/28,18:53:08,02,10,1, 11.9,1,1, 2.622, 10619.514, 263.519, 52735.368 24/01/28,18:53:08,03,10,1, 11.9,1,1, 2.622, 10619.501, 263.476, 52735.347 24/01/28,18:53:08,04,10,1, 11.9,1,1, 2.622, 10619.475, 263.455, 52735.358 24/01/28,18:53:08,05,10,1, 11.9,1,1, 2.622, 10619.491, 263.495, 52735.396 24/01/28,18:53:08,06,10,1, 11.9,1,1, 2.622, 10619.491, 263.505, 52735.421 24/01/28,18:53:08,07,10,1, 11.9,1,1, 2.622, 10619.484, 263.523, 52735.450 24/01/28,18:53:08,08,10,1, 11.9,1,1, 2.622, 10619.473, 263.506, 52735.422 24/01/28,18:53:08,09,10,1, 11.9,1,1, 2.622, 10619.468, 263.544, 52735.481 24/01/28,18:53:08,10,10,1, 11.9,1,1, 2.622, 10619.472, 263.563, 52735.473 24/01/28,18:53:08,11,10,1, 11.9,1,1, 2.622, 10619.493, 263.520, 52735.474 24/01/28,18:53:08,12,10,1, 11.9,1,1, 2.622, 10619.479, 263.582, 52735.479 24/01/28,18:53:08,13,10,1, 11.9,1,1, 2.622, 10619.454, 263.579, 52735.513 24/01/28,18:53:08,14,10,1, 11.9,1,1, 2.622, 10619.443, 263.580, 52735.557 24/01/28,18:53:08,15,10,1, 11.9,1,1, 2.622, 10619.422, 263.563, 52735.508 24/01/28,18:53:08,16,10,1, 11.9,1,1, 2.622, 10619.414, 263.599, 52735.570 24/01/28,18:53:08,17,10,1, 11.9,1,1, 2.622, 10619.410, 263.584, 52735.564 24/01/28,18:53:08,18,10,1, 11.9,1,1, 2.622, 10619.421, 263.612, 52735.608 24/01/28,18:53:08,19,10,1, 11.9,1,1, 2.622, 10619.407, 263.621, 52735.624 24/01/28,18:53:09,00,10,1, 11.9,1,1, 2.620, 10619.402, 263.621, 52735.624 24/01/28,18:53:09,01,10,1, 11.9,1,1, 2.620, 10619.421, 263.631, 52735.644 24/01/28,18:53:09,02,10,1, 11.9,1,1, 2.620, 10619.384, 263.657, 52735.652 24/01/28,18:53:09,03,10,1, 11.9,1,1, 2.620, 10619.380, 263.610, 52735.643 24/01/28,18:53:09,04,10,1, 11.9,1,1, 2.620, 10619.372, 263.647, 52735.665 24/01/28,18:53:09,05,10,1, 11.9,1,1, 2.620, 10619.378, 263.692, 52735.734 24/01/28,18:53:09,06,10,1, 11.9,1,1, 2.620, 10619.364, 263.681, 52735.716 24/01/28,18:53:09,07,10,1, 11.9,1,1, 2.620, 10619.357, 263.663, 52735.714 24/01/28,18:53:09,08,10,1, 11.9,1,1, 2.620, 10619.358, 263.670, 52735.709 24/01/28,18:53:09,09,10,1, 11.9,1,1, 2.620, 10619.359, 263.724, 52735.761 24/01/28,18:53:09,10,10,1, 11.9,1,1, 2.620, 10619.348, 263.684, 52735.738 24/01/28,18:53:09,11,10,1, 11.9,1,1, 2.620, 10619.315, 263.681, 52735.728 24/01/28,18:53:09,12,10,1, 11.9,1,1, 2.620, 10619.350, 263.698, 52735.730 24/01/28,18:53:09,13,10,1, 11.9,1,1, 2.620, 10619.326, 263.724, 52735.818 24/01/28,18:53:09,14,10,1, 11.9,1,1, 2.620, 10619.341, 263.745, 52735.857 24/01/28,18:53:09,15,10,1, 11.9,1,1, 2.620, 10619.329, 263.751, 52735.879 24/01/28,18:53:09,16,10,1, 11.9,1,1, 2.620, 10619.321, 263.824, 52735.912 24/01/28,18:53:09,17,10,1, 11.9,1,1, 2.620, 10619.311, 263.802, 52735.893 24/01/28,18:53:09,18,10,1, 11.9,1,1, 2.620, 10619.325, 263.800, 52735.914 24/01/28,18:53:09,19,10,1, 11.9,1,1, 2.620, 10619.295, 263.801, 52735.907 24/01/28,18:53:10,00,10,1, 11.8,1,1, 2.618, 10619.293, 263.801, 52735.907 24/01/28,18:53:10,01,10,1, 11.8,1,1, 2.618, 10619.288, 263.790, 52735.949 24/01/28,18:53:10,02,10,1, 11.8,1,1, 2.618, 10619.294, 263.794, 52736.000 24/01/28,18:53:10,03,10,1, 11.8,1,1, 2.618, 10619.272, 263.813, 52735.947 24/01/28,18:53:10,04,10,1, 11.8,1,1, 2.618, 10619.230, 263.787, 52735.959 24/01/28,18:53:10,05,10,1, 11.8,1,1, 2.618, 10619.262, 263.836, 52736.021 24/01/28,18:53:10,06,10,1, 11.8,1,1, 2.618, 10619.259, 263.867, 52736.033 24/01/28,18:53:10,07,10,1, 11.8,1,1, 2.618, 10619.250, 263.842, 52736.021 24/01/28,18:53:10,08,10,1, 11.8,1,1, 2.618, 10619.262, 263.903, 52736.054 24/01/28,18:53:10,09,10,1, 11.8,1,1, 2.618, 10619.241, 263.905, 52736.112 24/01/28,18:53:10,10,10,1, 11.8,1,1, 2.618, 10619.213, 263.847, 52736.044 24/01/28,18:53:10,11,10,1, 11.8,1,1, 2.618, 10619.229, 263.892, 52736.073 24/01/28,18:53:10,12,10,1, 11.8,1,1, 2.618, 10619.202, 263.912, 52736.033 24/01/28,18:53:10,13,10,1, 11.8,1,1, 2.618, 10619.235, 263.909, 52736.113 24/01/28,18:53:10,14,10,1, 11.8,1,1, 2.618, 10619.206, 263.887, 52736.104 24/01/28,18:53:10,15,10,1, 11.8,1,1, 2.618, 10619.185, 263.928, 52736.148 24/01/28,18:53:10,16,10,1, 11.8,1,1, 2.618, 10619.208, 263.961, 52736.183 24/01/28,18:53:10,17,10,1, 11.8,1,1, 2.618, 10619.173, 263.914, 52736.179 24/01/28,18:53:10,18,10,1, 11.8,1,1, 2.618, 10619.204, 263.958, 52736.217 24/01/28,18:53:10,19,10,1, 11.8,1,1, 2.618, 10619.183, 263.973, 52736.209 24/01/28,18:53:11,00,10,1, 11.9,1,1, 2.621, 10619.177, 263.973, 52736.209 24/01/28,18:53:11,01,10,1, 11.9,1,1, 2.621, 10619.125, 263.999, 52736.265 24/01/28,18:53:11,02,10,1, 11.9,1,1, 2.621, 10619.130, 263.978, 52736.264 24/01/28,18:53:11,03,10,1, 11.9,1,1, 2.621, 10619.124, 264.019, 52736.294 24/01/28,18:53:11,04,10,1, 11.9,1,1, 2.621, 10619.119, 263.985, 52736.336 24/01/28,18:53:11,05,10,1, 11.9,1,1, 2.621, 10619.121, 264.016, 52736.298 24/01/28,18:53:11,06,10,1, 11.9,1,1, 2.621, 10619.124, 264.030, 52736.339 24/01/28,18:53:11,07,10,1, 11.9,1,1, 2.621, 10619.079, 264.025, 52736.345 24/01/28,18:53:11,08,10,1, 11.9,1,1, 2.621, 10619.114, 264.029, 52736.381 24/01/28,18:53:11,09,10,1, 11.9,1,1, 2.621, 10619.126, 264.071, 52736.402 24/01/28,18:53:11,10,10,1, 11.9,1,1, 2.621, 10619.098, 264.048, 52736.385 24/01/28,18:53:11,11,10,1, 11.9,1,1, 2.621, 10619.084, 264.053, 52736.399 24/01/28,18:53:11,12,10,1, 11.9,1,1, 2.621, 10619.102, 264.083, 52736.468 24/01/28,18:53:11,13,10,1, 11.9,1,1, 2.621, 10619.074, 264.099, 52736.434 24/01/28,18:53:11,14,10,1, 11.9,1,1, 2.621, 10619.048, 264.047, 52736.427 24/01/28,18:53:11,15,10,1, 11.9,1,1, 2.621, 10619.071, 264.094, 52736.538 24/01/28,18:53:11,16,10,1, 11.9,1,1, 2.621, 10619.056, 264.113, 52736.541 24/01/28,18:53:11,17,10,1, 11.9,1,1, 2.621, 10619.050, 264.115, 52736.522 24/01/28,18:53:11,18,10,1, 11.9,1,1, 2.621, 10619.065, 264.159, 52736.567 24/01/28,18:53:11,19,10,1, 11.9,1,1, 2.621, 10619.026, 264.126, 52736.525 24/01/28,18:53:12,00,10,1, 11.9,1,1, 2.621, 10619.018, 264.126, 52736.525 24/01/28,18:53:12,01,10,1, 11.9,1,1, 2.621, 10619.008, 264.171, 52736.601 24/01/28,18:53:12,02,10,1, 11.9,1,1, 2.621, 10619.041, 264.208, 52736.612 24/01/28,18:53:12,03,10,1, 11.9,1,1, 2.621, 10619.006, 264.174, 52736.602 24/01/28,18:53:12,04,10,1, 11.9,1,1, 2.621, 10619.012, 264.196, 52736.613 24/01/28,18:53:12,05,10,1, 11.9,1,1, 2.621, 10618.998, 264.205, 52736.667 24/01/28,18:53:12,06,10,1, 11.9,1,1, 2.621, 10618.984, 264.218, 52736.665 24/01/28,18:53:12,07,10,1, 11.9,1,1, 2.621, 10618.987, 264.213, 52736.667 24/01/28,18:53:12,08,10,1, 11.9,1,1, 2.621, 10618.995, 264.244, 52736.699 24/01/28,18:53:12,09,10,1, 11.9,1,1, 2.621, 10618.949, 264.257, 52736.713 24/01/28,18:53:12,10,10,1, 11.9,1,1, 2.621, 10618.976, 264.253, 52736.729 24/01/28,18:53:12,11,10,1, 11.9,1,1, 2.621, 10618.956, 264.313, 52736.774 24/01/28,18:53:12,12,10,1, 11.9,1,1, 2.621, 10618.947, 264.255, 52736.751 24/01/28,18:53:12,13,10,1, 11.9,1,1, 2.621, 10618.934, 264.316, 52736.819 24/01/28,18:53:12,14,10,1, 11.9,1,1, 2.621, 10618.914, 264.295, 52736.800 24/01/28,18:53:12,15,10,1, 11.9,1,1, 2.621, 10618.917, 264.286, 52736.821 24/01/28,18:53:12,16,10,1, 11.9,1,1, 2.621, 10618.917, 264.322, 52736.857 24/01/28,18:53:12,17,10,1, 11.9,1,1, 2.621, 10618.927, 264.331, 52736.870 24/01/28,18:53:12,18,10,1, 11.9,1,1, 2.621, 10618.902, 264.371, 52736.930 24/01/28,18:53:12,19,10,1, 11.9,1,1, 2.621, 10618.889, 264.347, 52736.921 24/01/28,18:53:13,00,10,1, 11.9,1,1, 2.618, 10618.885, 264.347, 52736.921 24/01/28,18:53:13,01,10,1, 11.9,1,1, 2.618, 10618.870, 264.352, 52736.895 24/01/28,18:53:13,02,10,1, 11.9,1,1, 2.618, 10618.863, 264.337, 52736.915 24/01/28,18:53:13,03,10,1, 11.9,1,1, 2.618, 10618.892, 264.356, 52736.931 24/01/28,18:53:13,04,10,1, 11.9,1,1, 2.618, 10618.872, 264.417, 52736.971 24/01/28,18:53:13,05,10,1, 11.9,1,1, 2.618, 10618.872, 264.414, 52736.985 24/01/28,18:53:13,06,10,1, 11.9,1,1, 2.618, 10618.854, 264.444, 52737.015 24/01/28,18:53:13,07,10,1, 11.9,1,1, 2.618, 10618.902, 264.462, 52737.082 24/01/28,18:53:13,08,10,1, 11.9,1,1, 2.618, 10618.821, 264.485, 52737.190 24/01/28,18:53:13,09,10,1, 11.9,1,1, 2.618, 10618.887, 264.418, 52737.027 24/01/28,18:53:13,10,10,1, 11.9,1,1, 2.618, 10618.839, 264.438, 52737.027 24/01/28,18:53:13,11,10,1, 11.9,1,1, 2.618, 10618.852, 264.467, 52737.093 24/01/28,18:53:13,12,10,1, 11.9,1,1, 2.618, 10618.839, 264.475, 52737.092 24/01/28,18:53:13,13,10,1, 11.9,1,1, 2.618, 10618.800, 264.526, 52737.101 24/01/28,18:53:13,14,10,1, 11.9,1,1, 2.618, 10618.827, 264.511, 52737.134 24/01/28,18:53:13,15,10,1, 11.9,1,1, 2.618, 10618.807, 264.524, 52737.126 24/01/28,18:53:13,16,10,1, 11.9,1,1, 2.618, 10618.798, 264.554, 52737.184 24/01/28,18:53:13,17,10,1, 11.9,1,1, 2.618, 10618.806, 264.548, 52737.185 24/01/28,18:53:13,18,10,1, 11.9,1,1, 2.618, 10618.785, 264.532, 52737.229 24/01/28,18:53:13,19,10,1, 11.9,1,1, 2.618, 10618.773, 264.534, 52737.231 24/01/28,18:53:14,00,10,1, 11.9,1,1, 2.619, 10618.768, 264.534, 52737.231 24/01/28,18:53:14,01,10,1, 11.9,1,1, 2.619, 10618.763, 264.553, 52737.254 24/01/28,18:53:14,02,10,1, 11.9,1,1, 2.619, 10618.767, 264.592, 52737.274 24/01/28,18:53:14,03,10,1, 11.9,1,1, 2.619, 10618.774, 264.603, 52737.289 24/01/28,18:53:14,04,10,1, 11.9,1,1, 2.619, 10618.756, 264.604, 52737.361 24/01/28,18:53:14,05,10,1, 11.9,1,1, 2.619, 10618.734, 264.600, 52737.312 24/01/28,18:53:14,06,10,1, 11.9,1,1, 2.619, 10618.750, 264.598, 52737.340 24/01/28,18:53:14,07,10,1, 11.9,1,1, 2.619, 10618.746, 264.654, 52737.422 24/01/28,18:53:14,08,10,1, 11.9,1,1, 2.619, 10618.733, 264.637, 52737.373 24/01/28,18:53:14,09,10,1, 11.9,1,1, 2.619, 10618.742, 264.640, 52737.369 24/01/28,18:53:14,10,10,1, 11.9,1,1, 2.619, 10618.717, 264.681, 52737.437 24/01/28,18:53:14,11,10,1, 11.9,1,1, 2.619, 10618.745, 264.675, 52737.456 24/01/28,18:53:14,12,10,1, 11.9,1,1, 2.619, 10618.703, 264.675, 52737.443 24/01/28,18:53:14,13,10,1, 11.9,1,1, 2.619, 10618.699, 264.667, 52737.428 24/01/28,18:53:14,14,10,1, 11.9,1,1, 2.619, 10618.705, 264.649, 52737.451 24/01/28,18:53:14,15,10,1, 11.9,1,1, 2.619, 10618.684, 264.694, 52737.469 24/01/28,18:53:14,16,10,1, 11.9,1,1, 2.619, 10618.662, 264.697, 52737.511 24/01/28,18:53:14,17,10,1, 11.9,1,1, 2.619, 10618.693, 264.704, 52737.530 24/01/28,18:53:14,18,10,1, 11.9,1,1, 2.619, 10618.686, 264.743, 52737.584 24/01/28,18:53:14,19,10,1, 11.9,1,1, 2.619, 10618.645, 264.719, 52737.546 24/01/28,18:53:15,00,10,1, 11.9,1,1, 2.618, 10618.643, 264.719, 52737.546 24/01/28,18:53:15,01,10,1, 11.9,1,1, 2.618, 10618.687, 264.763, 52737.659 24/01/28,18:53:15,02,10,1, 11.9,1,1, 2.618, 10618.631, 264.764, 52737.630 24/01/28,18:53:15,03,10,1, 11.9,1,1, 2.618, 10618.627, 264.740, 52737.587 24/01/28,18:53:15,04,10,1, 11.9,1,1, 2.618, 10618.655, 264.774, 52737.705 24/01/28,18:53:15,05,10,1, 11.9,1,1, 2.618, 10618.646, 264.818, 52737.715 24/01/28,18:53:15,06,10,1, 11.9,1,1, 2.618, 10618.631, 264.794, 52737.534 24/01/28,18:53:15,07,10,1, 11.9,1,1, 2.618, 10618.599, 264.829, 52737.782 24/01/28,18:53:15,08,10,1, 11.9,1,1, 2.618, 10618.658, 264.869, 52737.801 24/01/28,18:53:15,09,10,1, 11.9,1,1, 2.618, 10618.596, 264.828, 52737.762 24/01/28,18:53:15,10,10,1, 11.9,1,1, 2.618, 10618.602, 264.871, 52737.783 24/01/28,18:53:15,11,10,1, 11.9,1,1, 2.618, 10618.583, 264.814, 52737.793 24/01/28,18:53:15,12,10,1, 11.9,1,1, 2.618, 10618.597, 264.838, 52737.779 24/01/28,18:53:15,13,10,1, 11.9,1,1, 2.618, 10618.565, 264.886, 52737.812 24/01/28,18:53:15,14,10,1, 11.9,1,1, 2.618, 10618.564, 264.893, 52737.809 24/01/28,18:53:15,15,10,1, 11.9,1,1, 2.618, 10618.577, 264.912, 52737.829 24/01/28,18:53:15,16,10,1, 11.9,1,1, 2.618, 10618.546, 264.905, 52737.836 24/01/28,18:53:15,17,10,1, 11.9,1,1, 2.618, 10618.553, 264.902, 52737.854 24/01/28,18:53:15,18,10,1, 11.9,1,1, 2.618, 10618.559, 264.957, 52737.913 24/01/28,18:53:15,19,10,1, 11.9,1,1, 2.618, 10618.521, 264.933, 52737.895 24/01/28,18:53:16,00,10,1, 11.9,1,1, 2.622, 10618.517, 264.933, 52737.895 24/01/28,18:53:16,01,10,1, 11.9,1,1, 2.622, 10618.516, 264.914, 52737.905 24/01/28,18:53:16,02,10,1, 11.9,1,1, 2.622, 10618.483, 264.927, 52737.918 24/01/28,18:53:16,03,10,1, 11.9,1,1, 2.622, 10618.527, 264.989, 52737.961 24/01/28,18:53:16,04,10,1, 11.9,1,1, 2.622, 10618.511, 265.006, 52737.991 24/01/28,18:53:16,05,10,1, 11.9,1,1, 2.622, 10618.505, 264.987, 52738.005 24/01/28,18:53:16,06,10,1, 11.9,1,1, 2.622, 10618.493, 265.020, 52738.031 24/01/28,18:53:16,07,10,1, 11.9,1,1, 2.622, 10618.489, 264.992, 52738.099 24/01/28,18:53:16,08,10,1, 11.9,1,1, 2.622, 10618.484, 265.015, 52738.054 24/01/28,18:53:16,09,10,1, 11.9,1,1, 2.622, 10618.500, 265.034, 52738.119 24/01/28,18:53:16,10,10,1, 11.9,1,1, 2.622, 10618.467, 265.057, 52738.125 24/01/28,18:53:16,11,10,1, 11.9,1,1, 2.622, 10618.472, 265.080, 52738.113 24/01/28,18:53:16,12,10,1, 11.9,1,1, 2.622, 10618.458, 265.057, 52738.126 24/01/28,18:53:16,13,10,1, 11.9,1,1, 2.622, 10618.466, 265.057, 52738.187 24/01/28,18:53:16,14,10,1, 11.9,1,1, 2.622, 10618.442, 265.082, 52738.180 24/01/28,18:53:16,15,10,1, 11.9,1,1, 2.622, 10618.457, 265.106, 52738.188 24/01/28,18:53:16,16,10,1, 11.9,1,1, 2.622, 10618.429, 265.100, 52738.169 24/01/28,18:53:16,17,10,1, 11.9,1,1, 2.622, 10618.419, 265.130, 52738.219 24/01/28,18:53:16,18,10,1, 11.9,1,1, 2.622, 10618.421, 265.104, 52738.197 24/01/28,18:53:16,19,10,1, 11.9,1,1, 2.622, 10618.417, 265.133, 52738.250 24/01/28,18:53:17,00,09,1, 11.9,1,1, 2.617, 10618.409, 265.133, 52738.250 24/01/28,18:53:17,01,09,1, 11.9,1,1, 2.617, 10618.416, 265.139, 52738.251 24/01/28,18:53:17,02,09,1, 11.9,1,1, 2.617, 10618.391, 265.175, 52738.300 24/01/28,18:53:17,03,09,1, 11.9,1,1, 2.617, 10618.408, 265.186, 52738.317 24/01/28,18:53:17,04,09,1, 11.9,1,1, 2.617, 10618.388, 265.148, 52738.341 24/01/28,18:53:17,05,09,1, 11.9,1,1, 2.617, 10618.374, 265.175, 52738.314 24/01/28,18:53:17,06,09,1, 11.9,1,1, 2.617, 10618.393, 265.183, 52738.377 24/01/28,18:53:17,07,09,1, 11.9,1,1, 2.617, 10618.399, 265.223, 52738.412 24/01/28,18:53:17,08,09,1, 11.9,1,1, 2.617, 10618.405, 265.216, 52738.390 24/01/28,18:53:17,09,09,1, 11.9,1,1, 2.617, 10618.358, 265.255, 52738.436 24/01/28,18:53:17,10,09,1, 11.9,1,1, 2.617, 10618.374, 265.206, 52738.401 24/01/28,18:53:17,11,09,1, 11.9,1,1, 2.617, 10618.388, 265.246, 52738.461 24/01/28,18:53:17,12,09,1, 11.9,1,1, 2.617, 10618.364, 265.278, 52738.458 24/01/28,18:53:17,13,09,1, 11.9,1,1, 2.617, 10618.324, 265.199, 52738.496 24/01/28,18:53:17,14,09,1, 11.9,1,1, 2.617, 10618.373, 265.317, 52738.558 24/01/28,18:53:17,15,09,1, 11.9,1,1, 2.617, 10618.362, 265.246, 52738.492 24/01/28,18:53:17,16,09,1, 11.9,1,1, 2.617, 10618.351, 265.318, 52738.531 24/01/28,18:53:17,17,09,1, 11.9,1,1, 2.617, 10618.365, 265.280, 52738.493 24/01/28,18:53:17,18,09,1, 11.9,1,1, 2.617, 10618.354, 265.257, 52738.525 24/01/28,18:53:17,19,09,1, 11.9,1,1, 2.617, 10618.346, 265.314, 52738.569 24/01/28,18:53:18,00,09,1, 11.9,1,1, 2.617, 10618.342, 265.314, 52738.569 24/01/28,18:53:18,01,09,1, 11.9,1,1, 2.617, 10618.326, 265.315, 52738.603 24/01/28,18:53:18,02,09,1, 11.9,1,1, 2.617, 10618.335, 265.316, 52738.598 24/01/28,18:53:18,03,09,1, 11.9,1,1, 2.617, 10618.306, 265.321, 52738.613 24/01/28,18:53:18,04,09,1, 11.9,1,1, 2.617, 10618.306, 265.386, 52738.670 24/01/28,18:53:18,05,09,1, 11.9,1,1, 2.617, 10618.302, 265.366, 52738.658 24/01/28,18:53:18,06,09,1, 11.9,1,1, 2.617, 10618.285, 265.346, 52738.695 24/01/28,18:53:18,07,09,1, 11.9,1,1, 2.617, 10618.320, 265.393, 52738.735 24/01/28,18:53:18,08,09,1, 11.9,1,1, 2.617, 10618.289, 265.371, 52738.688 24/01/28,18:53:18,09,09,1, 11.9,1,1, 2.617, 10618.283, 265.380, 52738.732 24/01/28,18:53:18,10,09,1, 11.9,1,1, 2.617, 10618.277, 265.380, 52738.772 24/01/28,18:53:18,11,09,1, 11.9,1,1, 2.617, 10618.277, 265.422, 52738.806 24/01/28,18:53:18,12,09,1, 11.9,1,1, 2.617, 10618.246, 265.366, 52738.727 24/01/28,18:53:18,13,09,1, 11.9,1,1, 2.617, 10618.261, 265.391, 52738.775 24/01/28,18:53:18,14,09,1, 11.9,1,1, 2.617, 10618.241, 265.399, 52738.815 24/01/28,18:53:18,15,09,1, 11.9,1,1, 2.617, 10618.242, 265.436, 52738.836 24/01/28,18:53:18,16,09,1, 11.9,1,1, 2.617, 10618.256, 265.462, 52738.906 24/01/28,18:53:18,17,09,1, 11.9,1,1, 2.617, 10618.223, 265.441, 52738.869 24/01/28,18:53:18,18,09,1, 11.9,1,1, 2.617, 10618.213, 265.420, 52738.858 24/01/28,18:53:18,19,09,1, 11.9,1,1, 2.617, 10618.237, 265.454, 52738.913 24/01/28,18:53:19,00,09,1, 11.9,1,1, 2.622, 10618.234, 265.454, 52738.913 24/01/28,18:53:19,01,09,1, 11.9,1,1, 2.622, 10618.224, 265.473, 52738.947 24/01/28,18:53:19,02,09,1, 11.9,1,1, 2.622, 10618.235, 265.474, 52738.935 24/01/28,18:53:19,03,09,1, 11.9,1,1, 2.622, 10618.225, 265.490, 52738.969 24/01/28,18:53:19,04,09,1, 11.9,1,1, 2.622, 10618.224, 265.498, 52738.995 24/01/28,18:53:19,05,09,1, 11.9,1,1, 2.622, 10618.217, 265.519, 52739.054 24/01/28,18:53:19,06,09,1, 11.9,1,1, 2.622, 10618.207, 265.525, 52739.035 24/01/28,18:53:19,07,09,1, 11.9,1,1, 2.622, 10618.171, 265.550, 52739.077 24/01/28,18:53:19,08,09,1, 11.9,1,1, 2.622, 10618.189, 265.517, 52739.048 24/01/28,18:53:19,09,09,1, 11.9,1,1, 2.622, 10618.205, 265.556, 52739.223 24/01/28,18:53:19,10,09,1, 11.9,1,1, 2.622, 10618.199, 265.516, 52739.023 24/01/28,18:53:19,11,09,1, 11.9,1,1, 2.622, 10618.172, 265.524, 52739.047 24/01/28,18:53:19,12,09,1, 11.9,1,1, 2.622, 10618.164, 265.542, 52739.087 24/01/28,18:53:19,13,09,1, 11.9,1,1, 2.622, 10618.175, 265.539, 52739.143 24/01/28,18:53:19,14,09,1, 11.9,1,1, 2.622, 10618.173, 265.566, 52739.228 24/01/28,18:53:19,15,09,1, 11.9,1,1, 2.622, 10618.162, 265.577, 52739.199 24/01/28,18:53:19,16,09,1, 11.9,1,1, 2.622, 10618.141, 265.594, 52739.241 24/01/28,18:53:19,17,09,1, 11.9,1,1, 2.622, 10618.151, 265.580, 52739.177 24/01/28,18:53:19,18,09,1, 11.9,1,1, 2.622, 10618.161, 265.617, 52739.256 24/01/28,18:53:19,19,09,1, 11.9,1,1, 2.622, 10618.139, 265.586, 52739.283 24/01/28,18:53:20,00,09,1, 11.9,1,1, 2.620, 10618.134, 265.586, 52739.283 24/01/28,18:53:20,01,09,1, 11.9,1,1, 2.620, 10618.157, 265.596, 52739.159 24/01/28,18:53:20,02,09,1, 11.9,1,1, 2.620, 10618.098, 265.642, 52739.323 24/01/28,18:53:20,03,09,1, 11.9,1,1, 2.620, 10618.135, 265.650, 52739.387 24/01/28,18:53:20,04,09,1, 11.9,1,1, 2.620, 10618.130, 265.652, 52739.344 24/01/28,18:53:20,05,09,1, 11.9,1,1, 2.620, 10618.116, 265.668, 52739.402 24/01/28,18:53:20,06,09,1, 11.9,1,1, 2.620, 10618.103, 265.653, 52739.411 24/01/28,18:53:20,07,09,1, 11.9,1,1, 2.620, 10618.111, 265.617, 52739.056 24/01/28,18:53:20,08,09,1, 11.9,1,1, 2.620, 10618.095, 265.680, 52739.569 24/01/28,18:53:20,09,09,1, 11.9,1,1, 2.620, 10618.124, 265.672, 52739.453 24/01/28,18:53:20,10,09,1, 11.9,1,1, 2.620, 10618.099, 265.687, 52739.489 24/01/28,18:53:20,11,09,1, 11.9,1,1, 2.620, 10618.091, 265.694, 52739.499 24/01/28,18:53:20,12,09,1, 11.9,1,1, 2.620, 10618.096, 265.722, 52739.554 24/01/28,18:53:20,13,09,1, 11.9,1,1, 2.620, 10618.092, 265.692, 52739.514 24/01/28,18:53:20,14,09,1, 11.9,1,1, 2.620, 10618.095, 265.657, 52739.225 24/01/28,18:53:20,15,09,1, 11.9,1,1, 2.620, 10618.028, 265.721, 52739.506 24/01/28,18:53:20,16,09,1, 11.9,1,1, 2.620, 10618.064, 265.724, 52739.567 24/01/28,18:53:20,17,09,1, 11.9,1,1, 2.620, 10618.045, 265.737, 52739.547 24/01/28,18:53:20,18,09,1, 11.9,1,1, 2.620, 10618.072, 265.759, 52739.592 24/01/28,18:53:20,19,09,1, 11.9,1,1, 2.620, 10618.035, 265.742, 52739.600 24/01/28,18:53:21,00,10,1, 11.9,1,1, 2.622, 10618.033, 265.742, 52739.600 24/01/28,18:53:21,01,10,1, 11.9,1,1, 2.622, 10618.048, 265.751, 52739.622 24/01/28,18:53:21,02,10,1, 11.9,1,1, 2.622, 10618.045, 265.797, 52739.661 24/01/28,18:53:21,03,10,1, 11.9,1,1, 2.622, 10618.022, 265.773, 52739.689 24/01/28,18:53:21,04,10,1, 11.9,1,1, 2.622, 10618.031, 265.783, 52739.691 24/01/28,18:53:21,05,10,1, 11.9,1,1, 2.622, 10618.021, 265.778, 52739.666 24/01/28,18:53:21,06,10,1, 11.9,1,1, 2.622, 10618.018, 265.797, 52739.746 24/01/28,18:53:21,07,10,1, 11.9,1,1, 2.622, 10618.001, 265.802, 52739.736 24/01/28,18:53:21,08,10,1, 11.9,1,1, 2.622, 10617.980, 265.793, 52739.760 24/01/28,18:53:21,09,10,1, 11.9,1,1, 2.622, 10617.985, 265.805, 52739.749 24/01/28,18:53:21,10,10,1, 11.9,1,1, 2.622, 10618.010, 265.838, 52739.772 24/01/28,18:53:21,11,10,1, 11.9,1,1, 2.622, 10617.993, 265.808, 52739.765 24/01/28,18:53:21,12,10,1, 11.9,1,1, 2.622, 10617.996, 265.836, 52739.940 24/01/28,18:53:21,13,10,1, 11.9,1,1, 2.622, 10617.995, 265.818, 52739.772 24/01/28,18:53:21,14,10,1, 11.9,1,1, 2.622, 10618.007, 265.865, 52739.825 24/01/28,18:53:21,15,10,1, 11.9,1,1, 2.622, 10618.007, 265.834, 52739.825 24/01/28,18:53:21,16,10,1, 11.9,1,1, 2.622, 10617.999, 265.874, 52739.892 24/01/28,18:53:21,17,10,1, 11.9,1,1, 2.622, 10617.999, 265.913, 52739.897 24/01/28,18:53:21,18,10,1, 11.9,1,1, 2.622, 10617.978, 265.867, 52739.896 24/01/28,18:53:21,19,10,1, 11.9,1,1, 2.622, 10617.973, 265.902, 52739.924 24/01/28,18:53:22,00,10,1, 11.9,1,1, 2.622, 10617.967, 265.902, 52739.924 24/01/28,18:53:22,01,10,1, 11.9,1,1, 2.622, 10617.969, 265.909, 52739.963 24/01/28,18:53:22,02,10,1, 11.9,1,1, 2.622, 10617.955, 265.891, 52739.982 24/01/28,18:53:22,03,10,1, 11.9,1,1, 2.622, 10617.970, 265.919, 52740.056 24/01/28,18:53:22,04,10,1, 11.9,1,1, 2.622, 10617.961, 265.900, 52740.024 24/01/28,18:53:22,05,10,1, 11.9,1,1, 2.622, 10617.963, 265.954, 52740.074 24/01/28,18:53:22,06,10,1, 11.9,1,1, 2.622, 10617.961, 265.967, 52740.076 24/01/28,18:53:22,07,10,1, 11.9,1,1, 2.622, 10617.948, 265.940, 52740.047 24/01/28,18:53:22,08,10,1, 11.9,1,1, 2.622, 10617.958, 265.970, 52740.119 24/01/28,18:53:22,09,10,1, 11.9,1,1, 2.622, 10617.933, 265.938, 52740.077 24/01/28,18:53:22,10,10,1, 11.9,1,1, 2.622, 10617.965, 265.963, 52740.055 24/01/28,18:53:22,11,10,1, 11.9,1,1, 2.622, 10617.953, 266.015, 52740.103 24/01/28,18:53:22,12,10,1, 11.9,1,1, 2.622, 10617.925, 265.997, 52740.129 24/01/28,18:53:22,13,10,1, 11.9,1,1, 2.622, 10617.934, 266.001, 52740.135 24/01/28,18:53:22,14,10,1, 11.9,1,1, 2.622, 10617.923, 266.038, 52740.199 24/01/28,18:53:22,15,10,1, 11.9,1,1, 2.622, 10617.911, 265.986, 52740.164 24/01/28,18:53:22,16,10,1, 11.9,1,1, 2.622, 10617.935, 265.976, 52740.171 24/01/28,18:53:22,17,10,1, 11.9,1,1, 2.622, 10617.919, 266.052, 52740.226 24/01/28,18:53:22,18,10,1, 11.9,1,1, 2.622, 10617.914, 266.031, 52740.254 24/01/28,18:53:22,19,10,1, 11.9,1,1, 2.622, 10617.913, 266.052, 52740.229 24/01/28,18:53:23,00,10,1, 11.9,1,1, 2.616, 10617.908, 266.052, 52740.229 24/01/28,18:53:23,01,10,1, 11.9,1,1, 2.616, 10617.889, 266.033, 52740.249 24/01/28,18:53:23,02,10,1, 11.9,1,1, 2.616, 10617.912, 266.067, 52740.307 24/01/28,18:53:23,03,10,1, 11.9,1,1, 2.616, 10617.913, 266.093, 52740.335 24/01/28,18:53:23,04,10,1, 11.9,1,1, 2.616, 10617.894, 266.089, 52740.358 24/01/28,18:53:23,05,10,1, 11.9,1,1, 2.616, 10617.869, 266.080, 52740.370 24/01/28,18:53:23,06,10,1, 11.9,1,1, 2.616, 10617.876, 266.088, 52740.355 24/01/28,18:53:23,07,10,1, 11.9,1,1, 2.616, 10617.889, 266.032, 52740.116 24/01/28,18:53:23,08,10,1, 11.9,1,1, 2.616, 10617.857, 266.079, 52740.366 24/01/28,18:53:23,09,10,1, 11.9,1,1, 2.616, 10617.862, 266.099, 52740.411 24/01/28,18:53:23,10,10,1, 11.9,1,1, 2.616, 10617.867, 266.116, 52740.436 24/01/28,18:53:23,11,10,1, 11.9,1,1, 2.616, 10617.860, 266.077, 52740.413 24/01/28,18:53:23,12,10,1, 11.9,1,1, 2.616, 10617.876, 266.108, 52740.472 24/01/28,18:53:23,13,10,1, 11.9,1,1, 2.616, 10617.875, 266.126, 52740.498 24/01/28,18:53:23,14,10,1, 11.9,1,1, 2.616, 10617.880, 266.093, 52740.496 24/01/28,18:53:23,15,10,1, 11.9,1,1, 2.616, 10617.858, 266.139, 52740.493 24/01/28,18:53:23,16,10,1, 11.9,1,1, 2.616, 10617.838, 266.105, 52740.508 24/01/28,18:53:23,17,10,1, 11.9,1,1, 2.616, 10617.870, 266.157, 52740.544 24/01/28,18:53:23,18,10,1, 11.9,1,1, 2.616, 10617.844, 266.129, 52740.555 24/01/28,18:53:23,19,10,1, 11.9,1,1, 2.616, 10617.863, 266.122, 52740.542 24/01/28,18:53:24,00,11,1, 11.9,1,1, 2.618, 10617.858, 266.122, 52740.542 24/01/28,18:53:24,01,11,1, 11.9,1,1, 2.618, 10617.827, 266.130, 52740.611 24/01/28,18:53:24,02,11,1, 11.9,1,1, 2.618, 10617.856, 266.166, 52740.669 24/01/28,18:53:24,03,11,1, 11.9,1,1, 2.618, 10617.819, 266.157, 52740.424 24/01/28,18:53:24,04,11,1, 11.9,1,1, 2.618, 10617.835, 266.166, 52740.669 24/01/28,18:53:24,05,11,1, 11.9,1,1, 2.618, 10617.846, 266.162, 52740.468 24/01/28,18:53:24,06,11,1, 11.9,1,1, 2.618, 10617.851, 266.219, 52740.753 24/01/28,18:53:24,07,11,1, 11.9,1,1, 2.618, 10617.854, 266.206, 52740.758 24/01/28,18:53:24,08,11,1, 11.9,1,1, 2.618, 10617.825, 266.194, 52740.722 24/01/28,18:53:24,09,11,1, 11.9,1,1, 2.618, 10617.847, 266.229, 52740.721 24/01/28,18:53:24,10,11,1, 11.9,1,1, 2.618, 10617.835, 266.201, 52740.745 24/01/28,18:53:24,11,11,1, 11.9,1,1, 2.618, 10617.805, 266.224, 52740.774 24/01/28,18:53:24,12,11,1, 11.9,1,1, 2.618, 10617.814, 266.235, 52740.788 24/01/28,18:53:24,13,11,1, 11.9,1,1, 2.618, 10617.818, 266.217, 52740.784 24/01/28,18:53:24,14,11,1, 11.9,1,1, 2.618, 10617.790, 266.293, 52740.812 24/01/28,18:53:24,15,11,1, 11.9,1,1, 2.618, 10617.794, 266.255, 52740.834 24/01/28,18:53:24,16,11,1, 11.9,1,1, 2.618, 10617.761, 266.224, 52740.824 24/01/28,18:53:24,17,11,1, 11.9,1,1, 2.618, 10617.787, 266.241, 52740.865 24/01/28,18:53:24,18,11,1, 11.9,1,1, 2.618, 10617.794, 266.269, 52740.904 24/01/28,18:53:24,19,11,1, 11.9,1,1, 2.618, 10617.773, 266.273, 52740.891 24/01/28,18:53:25,00,10,1, 11.9,1,1, 2.617, 10617.766, 266.273, 52740.891 24/01/28,18:53:25,01,10,1, 11.9,1,1, 2.617, 10617.781, 266.289, 52740.933 24/01/28,18:53:25,02,10,1, 11.9,1,1, 2.617, 10617.767, 266.240, 52740.963 24/01/28,18:53:25,03,10,1, 11.9,1,1, 2.617, 10617.781, 266.317, 52740.994 24/01/28,18:53:25,04,10,1, 11.9,1,1, 2.617, 10617.752, 266.280, 52740.962 24/01/28,18:53:25,05,10,1, 11.9,1,1, 2.617, 10617.785, 266.340, 52741.003 24/01/28,18:53:25,06,10,1, 11.9,1,1, 2.617, 10617.779, 266.309, 52741.014 24/01/28,18:53:25,07,10,1, 11.9,1,1, 2.617, 10617.749, 266.328, 52741.005 24/01/28,18:53:25,08,10,1, 11.9,1,1, 2.617, 10617.753, 266.345, 52741.053 24/01/28,18:53:25,09,10,1, 11.9,1,1, 2.617, 10617.765, 266.358, 52741.048 24/01/28,18:53:25,10,10,1, 11.9,1,1, 2.617, 10617.770, 266.340, 52741.122 24/01/28,18:53:25,11,10,1, 11.9,1,1, 2.617, 10617.759, 266.350, 52741.089 24/01/28,18:53:25,12,10,1, 11.9,1,1, 2.617, 10617.736, 266.363, 52741.105 24/01/28,18:53:25,13,10,1, 11.9,1,1, 2.617, 10617.761, 266.358, 52741.161 24/01/28,18:53:25,14,10,1, 11.9,1,1, 2.617, 10617.755, 266.387, 52741.150 24/01/28,18:53:25,15,10,1, 11.9,1,1, 2.617, 10617.713, 266.355, 52741.185 24/01/28,18:53:25,16,10,1, 11.9,1,1, 2.617, 10617.745, 266.404, 52741.224 24/01/28,18:53:25,17,10,1, 11.9,1,1, 2.617, 10617.738, 266.368, 52741.275 24/01/28,18:53:25,18,10,1, 11.9,1,1, 2.617, 10617.704, 266.430, 52741.211 24/01/28,18:53:25,19,10,1, 11.9,1,1, 2.617, 10617.720, 266.421, 52741.240 24/01/28,18:53:26,00,11,1, 11.9,1,1, 2.623, 10617.716, 266.421, 52741.240 24/01/28,18:53:26,01,11,1, 11.9,1,1, 2.623, 10617.722, 266.385, 52741.256 24/01/28,18:53:26,02,11,1, 11.9,1,1, 2.623, 10617.716, 266.401, 52741.283 24/01/28,18:53:26,03,11,1, 11.9,1,1, 2.623, 10617.723, 266.379, 52741.279 24/01/28,18:53:26,04,11,1, 11.9,1,1, 2.623, 10617.716, 266.436, 52741.366 24/01/28,18:53:26,05,11,1, 11.9,1,1, 2.623, 10617.712, 266.454, 52741.346 24/01/28,18:53:26,06,11,1, 11.9,1,1, 2.623, 10617.699, 266.430, 52741.380 24/01/28,18:53:26,07,11,1, 11.9,1,1, 2.623, 10617.722, 266.424, 52741.374 24/01/28,18:53:26,08,11,1, 11.9,1,1, 2.623, 10617.705, 266.402, 52741.391 24/01/28,18:53:26,09,11,1, 11.9,1,1, 2.623, 10617.697, 266.392, 52741.417 24/01/28,18:53:26,10,11,1, 11.9,1,1, 2.623, 10617.697, 266.399, 52741.418 24/01/28,18:53:26,11,11,1, 11.9,1,1, 2.623, 10617.722, 266.449, 52741.434 24/01/28,18:53:26,12,11,1, 11.9,1,1, 2.623, 10617.724, 266.467, 52741.481 24/01/28,18:53:26,13,11,1, 11.9,1,1, 2.623, 10617.724, 266.465, 52741.502 24/01/28,18:53:26,14,11,1, 11.9,1,1, 2.623, 10617.699, 266.438, 52741.517 24/01/28,18:53:26,15,11,1, 11.9,1,1, 2.623, 10617.723, 266.467, 52741.555 24/01/28,18:53:26,16,11,1, 11.9,1,1, 2.623, 10617.707, 266.469, 52741.536 24/01/28,18:53:26,17,11,1, 11.9,1,1, 2.623, 10617.705, 266.446, 52741.539 24/01/28,18:53:26,18,11,1, 11.9,1,1, 2.623, 10617.693, 266.452, 52741.560 24/01/28,18:53:26,19,11,1, 11.9,1,1, 2.623, 10617.691, 266.493, 52741.579 24/01/28,18:53:27,00,11,1, 11.9,1,1, 2.622, 10617.691, 266.493, 52741.579 24/01/28,18:53:27,01,11,1, 11.9,1,1, 2.622, 10617.699, 266.511, 52741.643 24/01/28,18:53:27,02,11,1, 11.9,1,1, 2.622, 10617.712, 266.531, 52741.657 24/01/28,18:53:27,03,11,1, 11.9,1,1, 2.622, 10617.708, 266.470, 52741.618 24/01/28,18:53:27,04,11,1, 11.9,1,1, 2.622, 10617.711, 266.525, 52741.705 24/01/28,18:53:27,05,11,1, 11.9,1,1, 2.622, 10617.711, 266.530, 52741.704 24/01/28,18:53:27,06,11,1, 11.9,1,1, 2.622, 10617.705, 266.517, 52741.701 24/01/28,18:53:27,07,11,1, 11.9,1,1, 2.622, 10617.706, 266.497, 52741.718 24/01/28,18:53:27,08,11,1, 11.9,1,1, 2.622, 10617.677, 266.510, 52741.755 24/01/28,18:53:27,09,11,1, 11.9,1,1, 2.622, 10617.704, 266.515, 52741.764 24/01/28,18:53:27,10,11,1, 11.9,1,1, 2.622, 10617.659, 266.485, 52741.721 24/01/28,18:53:27,11,11,1, 11.9,1,1, 2.622, 10617.695, 266.513, 52741.774 24/01/28,18:53:27,12,11,1, 11.9,1,1, 2.622, 10617.685, 266.489, 52741.786 24/01/28,18:53:27,13,11,1, 11.9,1,1, 2.622, 10617.672, 266.512, 52741.804 24/01/28,18:53:27,14,11,1, 11.9,1,1, 2.622, 10617.684, 266.496, 52741.817 24/01/28,18:53:27,15,11,1, 11.9,1,1, 2.622, 10617.686, 266.538, 52741.820 24/01/28,18:53:27,16,11,1, 11.9,1,1, 2.622, 10617.686, 266.506, 52741.875 24/01/28,18:53:27,17,11,1, 11.9,1,1, 2.622, 10617.690, 266.518, 52741.844 24/01/28,18:53:27,18,11,1, 11.9,1,1, 2.622, 10617.690, 266.543, 52741.887 24/01/28,18:53:27,19,11,1, 11.9,1,1, 2.622, 10617.669, 266.551, 52741.899 24/01/28,18:53:28,00,10,1, 11.9,1,1, 2.622, 10617.666, 266.551, 52741.899 24/01/28,18:53:28,01,10,1, 11.9,1,1, 2.622, 10617.685, 266.527, 52741.920 24/01/28,18:53:28,02,10,1, 11.9,1,1, 2.622, 10617.658, 266.526, 52741.916 24/01/28,18:53:28,03,10,1, 11.9,1,1, 2.622, 10617.655, 266.551, 52741.946 24/01/28,18:53:28,04,10,1, 11.9,1,1, 2.622, 10617.656, 266.532, 52741.978 24/01/28,18:53:28,05,10,1, 11.9,1,1, 2.622, 10617.658, 266.529, 52741.979 24/01/28,18:53:28,06,10,1, 11.9,1,1, 2.622, 10617.648, 266.533, 52742.147 24/01/28,18:53:28,07,10,1, 11.9,1,1, 2.622, 10617.677, 266.546, 52741.975 24/01/28,18:53:28,08,10,1, 11.9,1,1, 2.622, 10617.662, 266.599, 52742.023 24/01/28,18:53:28,09,10,1, 11.9,1,1, 2.622, 10617.683, 266.564, 52742.045 24/01/28,18:53:28,10,10,1, 11.9,1,1, 2.622, 10617.662, 266.525, 52742.038 24/01/28,18:53:28,11,10,1, 11.9,1,1, 2.622, 10617.672, 266.593, 52742.106 24/01/28,18:53:28,12,10,1, 11.9,1,1, 2.622, 10617.683, 266.643, 52742.122 24/01/28,18:53:28,13,10,1, 11.9,1,1, 2.622, 10617.654, 266.601, 52742.135 24/01/28,18:53:28,14,10,1, 11.9,1,1, 2.622, 10617.651, 266.574, 52742.149 24/01/28,18:53:28,15,10,1, 11.9,1,1, 2.622, 10617.661, 266.614, 52742.172 24/01/28,18:53:28,16,10,1, 11.9,1,1, 2.622, 10617.677, 266.595, 52742.188 24/01/28,18:53:28,17,10,1, 11.9,1,1, 2.622, 10617.639, 266.562, 52742.181 24/01/28,18:53:28,18,10,1, 11.9,1,1, 2.622, 10617.664, 266.592, 52742.179 24/01/28,18:53:28,19,10,1, 11.9,1,1, 2.622, 10617.669, 266.627, 52742.232 24/01/28,18:53:29,00,10,1, 11.8,1,1, 2.621, 10617.666, 266.627, 52742.232 24/01/28,18:53:29,01,10,1, 11.8,1,1, 2.621, 10617.663, 266.572, 52742.257 24/01/28,18:53:29,02,10,1, 11.8,1,1, 2.621, 10617.679, 266.590, 52742.232 24/01/28,18:53:29,03,10,1, 11.8,1,1, 2.621, 10617.663, 266.599, 52742.270 24/01/28,18:53:29,04,10,1, 11.8,1,1, 2.621, 10617.688, 266.604, 52742.290 24/01/28,18:53:29,05,10,1, 11.8,1,1, 2.621, 10617.644, 266.626, 52742.332 24/01/28,18:53:29,06,10,1, 11.8,1,1, 2.621, 10617.652, 266.633, 52742.317 24/01/28,18:53:29,07,10,1, 11.8,1,1, 2.621, 10617.655, 266.585, 52742.360 24/01/28,18:53:29,08,10,1, 11.8,1,1, 2.621, 10617.676, 266.594, 52742.350 24/01/28,18:53:29,09,10,1, 11.8,1,1, 2.621, 10617.667, 266.591, 52742.331 24/01/28,18:53:29,10,10,1, 11.8,1,1, 2.621, 10617.663, 266.628, 52742.402 24/01/28,18:53:29,11,10,1, 11.8,1,1, 2.621, 10617.667, 266.621, 52742.364 24/01/28,18:53:29,12,10,1, 11.8,1,1, 2.621, 10617.696, 266.664, 52742.408 24/01/28,18:53:29,13,10,1, 11.8,1,1, 2.621, 10617.681, 266.584, 52742.431 24/01/28,18:53:29,14,10,1, 11.8,1,1, 2.621, 10617.692, 266.643, 52742.500 24/01/28,18:53:29,15,10,1, 11.8,1,1, 2.621, 10617.668, 266.615, 52742.453 24/01/28,18:53:29,16,10,1, 11.8,1,1, 2.621, 10617.681, 266.632, 52742.479 24/01/28,18:53:29,17,10,1, 11.8,1,1, 2.621, 10617.686, 266.653, 52742.525 24/01/28,18:53:29,18,10,1, 11.8,1,1, 2.621, 10617.671, 266.624, 52742.503 24/01/28,18:53:29,19,10,1, 11.8,1,1, 2.621, 10617.694, 266.658, 52742.589 24/01/28,18:53:30,00,10,1, 11.9,1,1, 2.617, 10617.691, 266.658, 52742.589 24/01/28,18:53:30,01,10,1, 11.9,1,1, 2.617, 10617.672, 266.639, 52742.597 24/01/28,18:53:30,02,10,1, 11.9,1,1, 2.617, 10617.699, 266.665, 52742.637 24/01/28,18:53:30,03,10,1, 11.9,1,1, 2.617, 10617.658, 266.623, 52742.613 24/01/28,18:53:30,04,10,1, 11.9,1,1, 2.617, 10617.689, 266.635, 52742.659 24/01/28,18:53:30,05,10,1, 11.9,1,1, 2.617, 10617.699, 266.687, 52742.712 24/01/28,18:53:30,06,10,1, 11.9,1,1, 2.617, 10617.642, 266.618, 52742.612 24/01/28,18:53:30,07,10,1, 11.9,1,1, 2.617, 10617.681, 266.624, 52742.696 24/01/28,18:53:30,08,10,1, 11.9,1,1, 2.617, 10617.679, 266.674, 52742.677 24/01/28,18:53:30,09,10,1, 11.9,1,1, 2.617, 10617.687, 266.659, 52742.667 24/01/28,18:53:30,10,10,1, 11.9,1,1, 2.617, 10617.682, 266.637, 52742.702 24/01/28,18:53:30,11,10,1, 11.9,1,1, 2.617, 10617.681, 266.680, 52742.752 24/01/28,18:53:30,12,10,1, 11.9,1,1, 2.617, 10617.692, 266.703, 52742.776 24/01/28,18:53:30,13,10,1, 11.9,1,1, 2.617, 10617.687, 266.661, 52742.767 24/01/28,18:53:30,14,10,1, 11.9,1,1, 2.617, 10617.707, 266.703, 52742.767 24/01/28,18:53:30,15,10,1, 11.9,1,1, 2.617, 10617.699, 266.676, 52742.817 24/01/28,18:53:30,16,10,1, 11.9,1,1, 2.617, 10617.707, 266.691, 52742.839 24/01/28,18:53:30,17,10,1, 11.9,1,1, 2.617, 10617.714, 266.686, 52742.822 24/01/28,18:53:30,18,10,1, 11.9,1,1, 2.617, 10617.688, 266.680, 52742.873 24/01/28,18:53:30,19,10,1, 11.9,1,1, 2.617, 10617.704, 266.703, 52742.857 24/01/28,18:53:31,00,10,1, 12.0,1,1, 2.617, 10617.700, 266.703, 52742.857 24/01/28,18:53:31,01,10,1, 12.0,1,1, 2.617, 10617.710, 266.691, 52742.990 24/01/28,18:53:31,02,10,1, 12.0,1,1, 2.617, 10617.692, 266.688, 52742.928 24/01/28,18:53:31,03,10,1, 12.0,1,1, 2.617, 10617.684, 266.684, 52742.969 24/01/28,18:53:31,04,10,1, 12.0,1,1, 2.617, 10617.713, 266.729, 52742.963 24/01/28,18:53:31,05,10,1, 12.0,1,1, 2.617, 10617.703, 266.695, 52742.957 24/01/28,18:53:31,06,10,1, 12.0,1,1, 2.617, 10617.751, 266.714, 52743.017 24/01/28,18:53:31,07,10,1, 12.0,1,1, 2.617, 10617.711, 266.717, 52742.999 24/01/28,18:53:31,08,10,1, 12.0,1,1, 2.617, 10617.699, 266.718, 52743.046 24/01/28,18:53:31,09,10,1, 12.0,1,1, 2.617, 10617.726, 266.682, 52743.010 24/01/28,18:53:31,10,10,1, 12.0,1,1, 2.617, 10617.713, 266.699, 52743.045 24/01/28,18:53:31,11,10,1, 12.0,1,1, 2.617, 10617.712, 266.739, 52743.098 24/01/28,18:53:31,12,10,1, 12.0,1,1, 2.617, 10617.729, 266.750, 52743.138 24/01/28,18:53:31,13,10,1, 12.0,1,1, 2.617, 10617.710, 266.697, 52743.083 24/01/28,18:53:31,14,10,1, 12.0,1,1, 2.617, 10617.750, 266.718, 52743.121 24/01/28,18:53:31,15,10,1, 12.0,1,1, 2.617, 10617.745, 266.730, 52743.177 24/01/28,18:53:31,16,10,1, 12.0,1,1, 2.617, 10617.756, 266.756, 52743.194 24/01/28,18:53:31,17,10,1, 12.0,1,1, 2.617, 10617.743, 266.702, 52743.173 24/01/28,18:53:31,18,10,1, 12.0,1,1, 2.617, 10617.774, 266.758, 52743.218 24/01/28,18:53:31,19,10,1, 12.0,1,1, 2.617, 10617.744, 266.728, 52743.203 24/01/28,18:53:32,00,10,1, 11.9,1,1, 2.620, 10617.741, 266.728, 52743.203 24/01/28,18:53:32,01,10,1, 11.9,1,1, 2.620, 10617.750, 266.745, 52743.243 24/01/28,18:53:32,02,10,1, 11.9,1,1, 2.620, 10617.765, 266.766, 52743.290 24/01/28,18:53:32,03,10,1, 11.9,1,1, 2.620, 10617.793, 266.769, 52743.268 24/01/28,18:53:32,04,10,1, 11.9,1,1, 2.620, 10617.754, 266.757, 52743.240 24/01/28,18:53:32,05,10,1, 11.9,1,1, 2.620, 10617.748, 266.747, 52743.269 24/01/28,18:53:32,06,10,1, 11.9,1,1, 2.620, 10617.747, 266.734, 52743.272 24/01/28,18:53:32,07,10,1, 11.9,1,1, 2.620, 10617.760, 266.751, 52743.308 24/01/28,18:53:32,08,10,1, 11.9,1,1, 2.620, 10617.765, 266.780, 52743.336 24/01/28,18:53:32,09,10,1, 11.9,1,1, 2.620, 10617.762, 266.769, 52743.347 24/01/28,18:53:32,10,10,1, 11.9,1,1, 2.620, 10617.771, 266.758, 52743.317 24/01/28,18:53:32,11,10,1, 11.9,1,1, 2.620, 10617.760, 266.762, 52743.364 24/01/28,18:53:32,12,10,1, 11.9,1,1, 2.620, 10617.762, 266.795, 52743.423 24/01/28,18:53:32,13,10,1, 11.9,1,1, 2.620, 10617.755, 266.760, 52743.417 24/01/28,18:53:32,14,10,1, 11.9,1,1, 2.620, 10617.768, 266.788, 52743.430 24/01/28,18:53:32,15,10,1, 11.9,1,1, 2.620, 10617.767, 266.814, 52743.511 24/01/28,18:53:32,16,10,1, 11.9,1,1, 2.620, 10617.773, 266.803, 52743.479 24/01/28,18:53:32,17,10,1, 11.9,1,1, 2.620, 10617.772, 266.816, 52743.527 24/01/28,18:53:32,18,10,1, 11.9,1,1, 2.620, 10617.787, 266.791, 52743.510 24/01/28,18:53:32,19,10,1, 11.9,1,1, 2.620, 10617.784, 266.797, 52743.524 24/01/28,18:53:33,00,10,1, 11.9,1,1, 2.620, 10617.783, 266.797, 52743.524 24/01/28,18:53:33,01,10,1, 11.9,1,1, 2.620, 10617.776, 266.780, 52743.551 24/01/28,18:53:33,02,10,1, 11.9,1,1, 2.620, 10617.779, 266.774, 52743.563 24/01/28,18:53:33,03,10,1, 11.9,1,1, 2.620, 10617.775, 266.776, 52743.572 24/01/28,18:53:33,04,10,1, 11.9,1,1, 2.620, 10617.811, 266.809, 52743.623 24/01/28,18:53:33,05,10,1, 11.9,1,1, 2.620, 10617.793, 266.816, 52743.627 24/01/28,18:53:33,06,10,1, 11.9,1,1, 2.620, 10617.784, 266.775, 52743.609 24/01/28,18:53:33,07,10,1, 11.9,1,1, 2.620, 10617.791, 266.816, 52743.683 24/01/28,18:53:33,08,10,1, 11.9,1,1, 2.620, 10617.799, 266.856, 52743.698 24/01/28,18:53:33,09,10,1, 11.9,1,1, 2.620, 10617.758, 266.831, 52743.690 24/01/28,18:53:33,10,10,1, 11.9,1,1, 2.620, 10617.804, 266.825, 52743.710 24/01/28,18:53:33,11,10,1, 11.9,1,1, 2.620, 10617.794, 266.816, 52743.737 24/01/28,18:53:33,12,10,1, 11.9,1,1, 2.620, 10617.800, 266.818, 52743.764 24/01/28,18:53:33,13,10,1, 11.9,1,1, 2.620, 10617.776, 266.787, 52743.747 24/01/28,18:53:33,14,10,1, 11.9,1,1, 2.620, 10617.785, 266.816, 52743.756 24/01/28,18:53:33,15,10,1, 11.9,1,1, 2.620, 10617.811, 266.767, 52743.762 24/01/28,18:53:33,16,10,1, 11.9,1,1, 2.620, 10617.800, 266.829, 52743.815 24/01/28,18:53:33,17,10,1, 11.9,1,1, 2.620, 10617.842, 266.862, 52743.836 24/01/28,18:53:33,18,10,1, 11.9,1,1, 2.620, 10617.846, 266.854, 52743.864 24/01/28,18:53:33,19,10,1, 11.9,1,1, 2.620, 10617.798, 266.824, 52743.839 24/01/28,18:53:34,00,10,1, 11.9,1,1, 2.622, 10617.791, 266.824, 52743.839 24/01/28,18:53:34,01,10,1, 11.9,1,1, 2.622, 10617.827, 266.875, 52743.914 24/01/28,18:53:34,02,10,1, 11.9,1,1, 2.622, 10617.812, 266.895, 52743.905 24/01/28,18:53:34,03,10,1, 11.9,1,1, 2.622, 10617.816, 266.895, 52743.955 24/01/28,18:53:34,04,10,1, 11.9,1,1, 2.622, 10617.827, 266.840, 52743.927 24/01/28,18:53:34,05,10,1, 11.9,1,1, 2.622, 10617.844, 266.860, 52743.959 24/01/28,18:53:34,06,10,1, 11.9,1,1, 2.622, 10617.835, 266.884, 52743.945 24/01/28,18:53:34,07,10,1, 11.9,1,1, 2.622, 10617.854, 266.889, 52743.987 24/01/28,18:53:34,08,10,1, 11.9,1,1, 2.622, 10617.813, 266.879, 52744.013 24/01/28,18:53:34,09,10,1, 11.9,1,1, 2.622, 10617.827, 266.885, 52744.042 24/01/28,18:53:34,10,10,1, 11.9,1,1, 2.622, 10617.808, 266.873, 52744.030 24/01/28,18:53:34,11,10,1, 11.9,1,1, 2.622, 10617.826, 266.887, 52744.069 24/01/28,18:53:34,12,10,1, 11.9,1,1, 2.622, 10617.850, 266.923, 52744.116 24/01/28,18:53:34,13,10,1, 11.9,1,1, 2.622, 10617.846, 266.938, 52744.121 24/01/28,18:53:34,14,10,1, 11.9,1,1, 2.622, 10617.847, 266.897, 52744.089 24/01/28,18:53:34,15,10,1, 11.9,1,1, 2.622, 10617.850, 266.936, 52744.151 24/01/28,18:53:34,16,10,1, 11.9,1,1, 2.622, 10617.842, 266.924, 52744.180 24/01/28,18:53:34,17,10,1, 11.9,1,1, 2.622, 10617.831, 266.936, 52744.191 24/01/28,18:53:34,18,10,1, 11.9,1,1, 2.622, 10617.844, 266.899, 52744.193 24/01/28,18:53:34,19,10,1, 11.9,1,1, 2.622, 10617.869, 266.945, 52744.225 24/01/28,18:53:35,00,10,1, 11.8,1,1, 2.617, 10617.867, 266.945, 52744.225 24/01/28,18:53:35,01,10,1, 11.8,1,1, 2.617, 10617.853, 266.903, 52744.197 24/01/28,18:53:35,02,10,1, 11.8,1,1, 2.617, 10617.875, 266.916, 52744.206 24/01/28,18:53:35,03,10,1, 11.8,1,1, 2.617, 10617.876, 266.953, 52744.297 24/01/28,18:53:35,04,10,1, 11.8,1,1, 2.617, 10617.853, 266.931, 52744.283 24/01/28,18:53:35,05,10,1, 11.8,1,1, 2.617, 10617.864, 266.913, 52744.341 24/01/28,18:53:35,06,10,1, 11.8,1,1, 2.617, 10617.841, 266.946, 52744.314 24/01/28,18:53:35,07,10,1, 11.8,1,1, 2.617, 10617.857, 266.943, 52744.346 24/01/28,18:53:35,08,10,1, 11.8,1,1, 2.617, 10617.855, 266.957, 52744.325 24/01/28,18:53:35,09,10,1, 11.8,1,1, 2.617, 10617.853, 266.977, 52744.373 24/01/28,18:53:35,10,10,1, 11.8,1,1, 2.617, 10617.888, 266.989, 52744.376 24/01/28,18:53:35,11,10,1, 11.8,1,1, 2.617, 10617.867, 266.964, 52744.411 24/01/28,18:53:35,12,10,1, 11.8,1,1, 2.617, 10617.867, 266.936, 52744.363 24/01/28,18:53:35,13,10,1, 11.8,1,1, 2.617, 10617.897, 266.933, 52744.232 24/01/28,18:53:35,14,10,1, 11.8,1,1, 2.617, 10617.901, 266.970, 52744.433 24/01/28,18:53:35,15,10,1, 11.8,1,1, 2.617, 10617.915, 266.953, 52744.409 24/01/28,18:53:35,16,10,1, 11.8,1,1, 2.617, 10617.901, 266.932, 52744.365 24/01/28,18:53:35,17,10,1, 11.8,1,1, 2.617, 10617.914, 266.969, 52744.470 24/01/28,18:53:35,18,10,1, 11.8,1,1, 2.617, 10617.883, 266.953, 52744.501 24/01/28,18:53:35,19,10,1, 11.8,1,1, 2.617, 10617.901, 266.957, 52744.498 24/01/28,18:53:36,00,10,1, 11.9,1,1, 2.622, 10617.900, 266.957, 52744.498 24/01/28,18:53:36,01,10,1, 11.9,1,1, 2.622, 10617.900, 266.979, 52744.576 24/01/28,18:53:36,02,10,1, 11.9,1,1, 2.622, 10617.898, 266.956, 52744.551 24/01/28,18:53:36,03,10,1, 11.9,1,1, 2.622, 10617.907, 266.969, 52744.593 24/01/28,18:53:36,04,10,1, 11.9,1,1, 2.622, 10617.911, 266.971, 52744.597 24/01/28,18:53:36,05,10,1, 11.9,1,1, 2.622, 10617.901, 267.011, 52744.608 24/01/28,18:53:36,06,10,1, 11.9,1,1, 2.622, 10617.919, 266.992, 52744.610 24/01/28,18:53:36,07,10,1, 11.9,1,1, 2.622, 10617.892, 267.000, 52744.643 24/01/28,18:53:36,08,10,1, 11.9,1,1, 2.622, 10617.899, 267.004, 52744.638 24/01/28,18:53:36,09,10,1, 11.9,1,1, 2.622, 10617.921, 267.043, 52744.873 24/01/28,18:53:36,10,10,1, 11.9,1,1, 2.622, 10617.909, 267.036, 52744.721 24/01/28,18:53:36,11,10,1, 11.9,1,1, 2.622, 10617.884, 267.019, 52744.712 24/01/28,18:53:36,12,10,1, 11.9,1,1, 2.622, 10617.947, 267.036, 52744.760 24/01/28,18:53:36,13,10,1, 11.9,1,1, 2.622, 10617.935, 267.044, 52744.753 24/01/28,18:53:36,14,10,1, 11.9,1,1, 2.622, 10617.943, 267.059, 52744.767 24/01/28,18:53:36,15,10,1, 11.9,1,1, 2.622, 10617.962, 267.024, 52744.834 24/01/28,18:53:36,16,10,1, 11.9,1,1, 2.622, 10617.942, 267.067, 52744.783 24/01/28,18:53:36,17,10,1, 11.9,1,1, 2.622, 10617.947, 267.023, 52744.836 24/01/28,18:53:36,18,10,1, 11.9,1,1, 2.622, 10617.972, 267.070, 52744.854 24/01/28,18:53:36,19,10,1, 11.9,1,1, 2.622, 10617.953, 267.060, 52744.875 24/01/28,18:53:37,00,10,1, 11.8,1,1, 2.620, 10617.950, 267.060, 52744.875 24/01/28,18:53:37,01,10,1, 11.8,1,1, 2.620, 10617.974, 267.104, 52744.910 24/01/28,18:53:37,02,10,1, 11.8,1,1, 2.620, 10617.952, 267.061, 52744.886 24/01/28,18:53:37,03,10,1, 11.8,1,1, 2.620, 10617.977, 267.051, 52744.922 24/01/28,18:53:37,04,10,1, 11.8,1,1, 2.620, 10617.963, 267.073, 52744.963 24/01/28,18:53:37,05,10,1, 11.8,1,1, 2.620, 10617.954, 267.054, 52744.943 24/01/28,18:53:37,06,10,1, 11.8,1,1, 2.620, 10617.938, 267.060, 52744.978 24/01/28,18:53:37,07,10,1, 11.8,1,1, 2.620, 10617.973, 267.061, 52745.001 24/01/28,18:53:37,08,10,1, 11.8,1,1, 2.620, 10617.952, 267.062, 52744.985 24/01/28,18:53:37,09,10,1, 11.8,1,1, 2.620, 10617.962, 267.067, 52745.048 24/01/28,18:53:37,10,10,1, 11.8,1,1, 2.620, 10617.976, 267.099, 52745.044 24/01/28,18:53:37,11,10,1, 11.8,1,1, 2.620, 10617.994, 267.067, 52744.813 24/01/28,18:53:37,12,10,1, 11.8,1,1, 2.620, 10617.950, 267.070, 52745.018 24/01/28,18:53:37,13,10,1, 11.8,1,1, 2.620, 10617.973, 267.089, 52745.055 24/01/28,18:53:37,14,10,1, 11.8,1,1, 2.620, 10617.966, 267.092, 52745.131 24/01/28,18:53:37,15,10,1, 11.8,1,1, 2.620, 10617.999, 267.089, 52745.078 24/01/28,18:53:37,16,10,1, 11.8,1,1, 2.620, 10618.004, 267.095, 52745.141 24/01/28,18:53:37,17,10,1, 11.8,1,1, 2.620, 10618.013, 267.129, 52745.173 24/01/28,18:53:37,18,10,1, 11.8,1,1, 2.620, 10617.988, 267.136, 52745.417 24/01/28,18:53:37,19,10,1, 11.8,1,1, 2.620, 10617.979, 267.111, 52745.252 24/01/28,18:53:38,00,10,1, 11.9,1,1, 2.619, 10617.975, 267.111, 52745.252 24/01/28,18:53:38,01,10,1, 11.9,1,1, 2.619, 10617.986, 267.147, 52745.248 24/01/28,18:53:38,02,10,1, 11.9,1,1, 2.619, 10618.010, 267.163, 52745.241 24/01/28,18:53:38,03,10,1, 11.9,1,1, 2.619, 10617.993, 267.136, 52745.247 24/01/28,18:53:38,04,10,1, 11.9,1,1, 2.619, 10617.990, 267.114, 52745.283 24/01/28,18:53:38,05,10,1, 11.9,1,1, 2.619, 10618.013, 267.150, 52745.315 24/01/28,18:53:38,06,10,1, 11.9,1,1, 2.619, 10618.013, 267.138, 52745.298 24/01/28,18:53:38,07,10,1, 11.9,1,1, 2.619, 10618.011, 267.190, 52745.358 24/01/28,18:53:38,08,10,1, 11.9,1,1, 2.619, 10617.994, 267.153, 52745.315 24/01/28,18:53:38,09,10,1, 11.9,1,1, 2.619, 10618.001, 267.090, 52745.338 24/01/28,18:53:38,10,10,1, 11.9,1,1, 2.619, 10618.015, 267.149, 52745.327 24/01/28,18:53:38,11,10,1, 11.9,1,1, 2.619, 10618.020, 267.144, 52745.387 24/01/28,18:53:38,12,10,1, 11.9,1,1, 2.619, 10618.043, 267.166, 52745.393 24/01/28,18:53:38,13,10,1, 11.9,1,1, 2.619, 10618.023, 267.129, 52745.404 24/01/28,18:53:38,14,10,1, 11.9,1,1, 2.619, 10618.012, 267.153, 52745.450 24/01/28,18:53:38,15,10,1, 11.9,1,1, 2.619, 10618.020, 267.168, 52745.459 24/01/28,18:53:38,16,10,1, 11.9,1,1, 2.619, 10618.040, 267.154, 52745.443 24/01/28,18:53:38,17,10,1, 11.9,1,1, 2.619, 10618.049, 267.177, 52745.494 24/01/28,18:53:38,18,10,1, 11.9,1,1, 2.619, 10618.015, 267.163, 52745.513 24/01/28,18:53:38,19,10,1, 11.9,1,1, 2.619, 10618.032, 267.193, 52745.529 24/01/28,18:53:39,00,10,1, 11.8,1,1, 2.618, 10618.025, 267.193, 52745.529 24/01/28,18:53:39,01,10,1, 11.8,1,1, 2.618, 10618.044, 267.176, 52745.542 24/01/28,18:53:39,02,10,1, 11.8,1,1, 2.618, 10618.085, 267.201, 52745.584 24/01/28,18:53:39,03,10,1, 11.8,1,1, 2.618, 10618.037, 267.185, 52745.567 24/01/28,18:53:39,04,10,1, 11.8,1,1, 2.618, 10618.059, 267.182, 52745.627 24/01/28,18:53:39,05,10,1, 11.8,1,1, 2.618, 10618.073, 267.199, 52745.661 24/01/28,18:53:39,06,10,1, 11.8,1,1, 2.618, 10618.073, 267.179, 52745.646 24/01/28,18:53:39,07,10,1, 11.8,1,1, 2.618, 10618.075, 267.199, 52745.653 24/01/28,18:53:39,08,10,1, 11.8,1,1, 2.618, 10618.089, 267.208, 52745.688 24/01/28,18:53:39,09,10,1, 11.8,1,1, 2.618, 10618.071, 267.155, 52745.643 24/01/28,18:53:39,10,10,1, 11.8,1,1, 2.618, 10618.081, 267.220, 52745.704 24/01/28,18:53:39,11,10,1, 11.8,1,1, 2.618, 10618.061, 267.188, 52745.934 24/01/28,18:53:39,12,10,1, 11.8,1,1, 2.618, 10618.084, 267.208, 52745.750 24/01/28,18:53:39,13,10,1, 11.8,1,1, 2.618, 10618.104, 267.217, 52745.781 24/01/28,18:53:39,14,10,1, 11.8,1,1, 2.618, 10618.101, 267.211, 52745.767 24/01/28,18:53:39,15,10,1, 11.8,1,1, 2.618, 10618.087, 267.183, 52745.779 24/01/28,18:53:39,16,10,1, 11.8,1,1, 2.618, 10618.115, 267.177, 52745.767 24/01/28,18:53:39,17,10,1, 11.8,1,1, 2.618, 10618.135, 267.231, 52745.837 24/01/28,18:53:39,18,10,1, 11.8,1,1, 2.618, 10618.116, 267.200, 52745.826 24/01/28,18:53:39,19,10,1, 11.8,1,1, 2.618, 10618.121, 267.212, 52745.854 24/01/28,18:53:40,00,09,1, 11.9,1,1, 2.618, 10618.117, 267.212, 52745.854 24/01/28,18:53:40,01,09,1, 11.9,1,1, 2.618, 10618.122, 267.209, 52745.875 24/01/28,18:53:40,02,09,1, 11.9,1,1, 2.618, 10618.125, 267.215, 52745.898 24/01/28,18:53:40,03,09,1, 11.9,1,1, 2.618, 10618.112, 267.212, 52745.909 24/01/28,18:53:40,04,09,1, 11.9,1,1, 2.618, 10618.121, 267.183, 52745.918 24/01/28,18:53:40,05,09,1, 11.9,1,1, 2.618, 10618.106, 267.234, 52745.829 24/01/28,18:53:40,06,09,1, 11.9,1,1, 2.618, 10618.125, 267.233, 52746.004 24/01/28,18:53:40,07,09,1, 11.9,1,1, 2.618, 10618.131, 267.226, 52745.964 24/01/28,18:53:40,08,09,1, 11.9,1,1, 2.618, 10618.123, 267.219, 52745.968 24/01/28,18:53:40,09,09,1, 11.9,1,1, 2.618, 10618.143, 267.251, 52746.054 24/01/28,18:53:40,10,09,1, 11.9,1,1, 2.618, 10618.137, 267.207, 52745.997 24/01/28,18:53:40,11,09,1, 11.9,1,1, 2.618, 10618.123, 267.202, 52746.001 24/01/28,18:53:40,12,09,1, 11.9,1,1, 2.618, 10618.151, 267.227, 52746.063 24/01/28,18:53:40,13,09,1, 11.9,1,1, 2.618, 10618.177, 267.263, 52746.085 24/01/28,18:53:40,14,09,1, 11.9,1,1, 2.618, 10618.157, 267.252, 52746.051 24/01/28,18:53:40,15,09,1, 11.9,1,1, 2.618, 10618.148, 267.213, 52746.062 24/01/28,18:53:40,16,09,1, 11.9,1,1, 2.618, 10618.153, 267.267, 52746.151 24/01/28,18:53:40,17,09,1, 11.9,1,1, 2.618, 10618.185, 267.257, 52746.166 24/01/28,18:53:40,18,09,1, 11.9,1,1, 2.618, 10618.205, 267.247, 52746.168 24/01/28,18:53:40,19,09,1, 11.9,1,1, 2.618, 10618.191, 267.259, 52746.172 24/01/28,18:53:41,00,10,1, 11.9,1,1, 2.620, 10618.184, 267.259, 52746.172 24/01/28,18:53:41,01,10,1, 11.9,1,1, 2.620, 10618.208, 267.258, 52746.194 24/01/28,18:53:41,02,10,1, 11.9,1,1, 2.620, 10618.206, 267.278, 52746.212 24/01/28,18:53:41,03,10,1, 11.9,1,1, 2.620, 10618.194, 267.257, 52746.226 24/01/28,18:53:41,04,10,1, 11.9,1,1, 2.620, 10618.211, 267.269, 52746.223 24/01/28,18:53:41,05,10,1, 11.9,1,1, 2.620, 10618.191, 267.207, 52746.252 24/01/28,18:53:41,06,10,1, 11.9,1,1, 2.620, 10618.186, 267.231, 52746.232 24/01/28,18:53:41,07,10,1, 11.9,1,1, 2.620, 10618.213, 267.260, 52746.250 24/01/28,18:53:41,08,10,1, 11.9,1,1, 2.620, 10618.225, 267.240, 52746.289 24/01/28,18:53:41,09,10,1, 11.9,1,1, 2.620, 10618.201, 267.224, 52746.288 24/01/28,18:53:41,10,10,1, 11.9,1,1, 2.620, 10618.193, 267.258, 52746.328 24/01/28,18:53:41,11,10,1, 11.9,1,1, 2.620, 10618.205, 267.246, 52746.374 24/01/28,18:53:41,12,10,1, 11.9,1,1, 2.620, 10618.207, 267.211, 52746.331 24/01/28,18:53:41,13,10,1, 11.9,1,1, 2.620, 10618.237, 267.273, 52746.396 24/01/28,18:53:41,14,10,1, 11.9,1,1, 2.620, 10618.203, 267.234, 52746.381 24/01/28,18:53:41,15,10,1, 11.9,1,1, 2.620, 10618.207, 267.258, 52746.458 24/01/28,18:53:41,16,10,1, 11.9,1,1, 2.620, 10618.246, 267.275, 52746.474 24/01/28,18:53:41,17,10,1, 11.9,1,1, 2.620, 10618.218, 267.241, 52746.421 24/01/28,18:53:41,18,10,1, 11.9,1,1, 2.620, 10618.233, 267.245, 52746.455 24/01/28,18:53:41,19,10,1, 11.9,1,1, 2.620, 10618.255, 267.282, 52746.450 24/01/28,18:53:42,00,08,1, 11.9,1,1, 2.618, 10618.250, 267.282, 52746.450 24/01/28,18:53:42,01,08,1, 11.9,1,1, 2.618, 10618.232, 267.271, 52746.525 24/01/28,18:53:42,02,08,1, 11.9,1,1, 2.618, 10618.244, 267.298, 52746.582 24/01/28,18:53:42,03,08,1, 11.9,1,1, 2.618, 10618.230, 267.248, 52746.502 24/01/28,18:53:42,04,08,1, 11.9,1,1, 2.618, 10618.258, 267.290, 52746.571 24/01/28,18:53:42,05,08,1, 11.9,1,1, 2.618, 10618.238, 267.265, 52746.564 24/01/28,18:53:42,06,08,1, 11.9,1,1, 2.618, 10618.270, 267.290, 52746.595 24/01/28,18:53:42,07,08,1, 11.9,1,1, 2.618, 10618.258, 267.255, 52746.619 24/01/28,18:53:42,08,08,1, 11.9,1,1, 2.618, 10618.279, 267.255, 52746.638 24/01/28,18:53:42,09,08,1, 11.9,1,1, 2.618, 10618.273, 267.271, 52746.610 24/01/28,18:53:42,10,08,1, 11.9,1,1, 2.618, 10618.283, 267.279, 52746.630 24/01/28,18:53:42,11,08,1, 11.9,1,1, 2.618, 10618.240, 267.244, 52746.648 24/01/28,18:53:42,12,08,1, 11.9,1,1, 2.618, 10618.259, 267.275, 52746.694 24/01/28,18:53:42,13,08,1, 11.9,1,1, 2.618, 10618.250, 267.276, 52746.720 24/01/28,18:53:42,14,08,1, 11.9,1,1, 2.618, 10618.259, 267.266, 52746.729 24/01/28,18:53:42,15,08,1, 11.9,1,1, 2.618, 10618.256, 267.274, 52746.738 24/01/28,18:53:42,16,08,1, 11.9,1,1, 2.618, 10618.279, 267.270, 52746.722 24/01/28,18:53:42,17,08,1, 11.9,1,1, 2.618, 10618.272, 267.281, 52746.771 24/01/28,18:53:42,18,08,1, 11.9,1,1, 2.618, 10618.275, 267.266, 52746.664 24/01/28,18:53:42,19,08,1, 11.9,1,1, 2.618, 10618.281, 267.298, 52746.867 24/01/28,18:53:43,00,09,1, 11.9,1,1, 2.616, 10618.275, 267.298, 52746.867 24/01/28,18:53:43,01,09,1, 11.9,1,1, 2.616, 10618.254, 267.301, 52746.620 24/01/28,18:53:43,02,09,1, 11.9,1,1, 2.616, 10618.285, 267.264, 52746.903 24/01/28,18:53:43,03,09,1, 11.9,1,1, 2.616, 10618.282, 267.223, 52746.825 24/01/28,18:53:43,04,09,1, 11.9,1,1, 2.616, 10618.291, 267.255, 52746.837 24/01/28,18:53:43,05,09,1, 11.9,1,1, 2.616, 10618.298, 267.257, 52746.866 24/01/28,18:53:43,06,09,1, 11.9,1,1, 2.616, 10618.275, 267.266, 52746.869 24/01/28,18:53:43,07,09,1, 11.9,1,1, 2.616, 10618.287, 267.288, 52746.884 24/01/28,18:53:43,08,09,1, 11.9,1,1, 2.616, 10618.302, 267.299, 52746.947 24/01/28,18:53:43,09,09,1, 11.9,1,1, 2.616, 10618.303, 267.303, 52746.951 24/01/28,18:53:43,10,09,1, 11.9,1,1, 2.616, 10618.297, 267.264, 52746.959 24/01/28,18:53:43,11,09,1, 11.9,1,1, 2.616, 10618.335, 267.294, 52746.986 24/01/28,18:53:43,12,09,1, 11.9,1,1, 2.616, 10618.315, 267.280, 52747.001 24/01/28,18:53:43,13,09,1, 11.9,1,1, 2.616, 10618.344, 267.315, 52747.016 24/01/28,18:53:43,14,09,1, 11.9,1,1, 2.616, 10618.323, 267.288, 52747.022 24/01/28,18:53:43,15,09,1, 11.9,1,1, 2.616, 10618.324, 267.276, 52747.065 24/01/28,18:53:43,16,09,1, 11.9,1,1, 2.616, 10618.355, 267.291, 52747.076 24/01/28,18:53:43,17,09,1, 11.9,1,1, 2.616, 10618.333, 267.301, 52747.083 24/01/28,18:53:43,18,09,1, 11.9,1,1, 2.616, 10618.336, 267.310, 52747.086 24/01/28,18:53:43,19,09,1, 11.9,1,1, 2.616, 10618.353, 267.257, 52747.073 24/01/28,18:53:44,00,09,1, 11.9,1,1, 2.617, 10618.351, 267.257, 52747.073 24/01/28,18:53:44,01,09,1, 11.9,1,1, 2.617, 10618.362, 267.288, 52747.109 24/01/28,18:53:44,02,09,1, 11.9,1,1, 2.617, 10618.320, 267.264, 52747.094 24/01/28,18:53:44,03,09,1, 11.9,1,1, 2.617, 10618.335, 267.256, 52747.120 24/01/28,18:53:44,04,09,1, 11.9,1,1, 2.617, 10618.376, 267.278, 52747.190 24/01/28,18:53:44,05,09,1, 11.9,1,1, 2.617, 10618.355, 267.263, 52747.225 24/01/28,18:53:44,06,09,1, 11.9,1,1, 2.617, 10618.334, 267.242, 52747.175 24/01/28,18:53:44,07,09,1, 11.9,1,1, 2.617, 10618.334, 267.288, 52747.230 24/01/28,18:53:44,08,09,1, 11.9,1,1, 2.617, 10618.356, 267.290, 52747.251 24/01/28,18:53:44,09,09,1, 11.9,1,1, 2.617, 10618.352, 267.243, 52747.228 24/01/28,18:53:44,10,09,1, 11.9,1,1, 2.617, 10618.370, 267.265, 52747.245 24/01/28,18:53:44,11,09,1, 11.9,1,1, 2.617, 10618.372, 267.289, 52747.325 24/01/28,18:53:44,12,09,1, 11.9,1,1, 2.617, 10618.382, 267.266, 52747.338 24/01/28,18:53:44,13,09,1, 11.9,1,1, 2.617, 10618.396, 267.275, 52747.311 24/01/28,18:53:44,14,09,1, 11.9,1,1, 2.617, 10618.360, 267.256, 52747.299 24/01/28,18:53:44,15,09,1, 11.9,1,1, 2.617, 10618.403, 267.289, 52747.358 24/01/28,18:53:44,16,09,1, 11.9,1,1, 2.617, 10618.398, 267.327, 52747.417 24/01/28,18:53:44,17,09,1, 11.9,1,1, 2.617, 10618.404, 267.284, 52747.369 24/01/28,18:53:44,18,09,1, 11.9,1,1, 2.617, 10618.375, 267.266, 52747.401 24/01/28,18:53:44,19,09,1, 11.9,1,1, 2.617, 10618.408, 267.294, 52747.423 24/01/28,18:53:45,00,09,1, 11.9,1,1, 2.618, 10618.401, 267.294, 52747.423 24/01/28,18:53:45,01,09,1, 11.9,1,1, 2.618, 10618.416, 267.278, 52747.428 24/01/28,18:53:45,02,09,1, 11.9,1,1, 2.618, 10618.377, 267.258, 52747.383 24/01/28,18:53:45,03,09,1, 11.9,1,1, 2.618, 10618.385, 267.274, 52747.463 24/01/28,18:53:45,04,09,1, 11.9,1,1, 2.618, 10618.401, 267.230, 52747.460 24/01/28,18:53:45,05,09,1, 11.9,1,1, 2.618, 10618.427, 267.307, 52747.515 24/01/28,18:53:45,06,09,1, 11.9,1,1, 2.618, 10618.401, 267.257, 52747.486 24/01/28,18:53:45,07,09,1, 11.9,1,1, 2.618, 10618.386, 267.239, 52747.490 24/01/28,18:53:45,08,09,1, 11.9,1,1, 2.618, 10618.420, 267.253, 52747.518 24/01/28,18:53:45,09,09,1, 11.9,1,1, 2.618, 10618.411, 267.293, 52747.567 24/01/28,18:53:45,10,09,1, 11.9,1,1, 2.618, 10618.444, 267.283, 52747.538 24/01/28,18:53:45,11,09,1, 11.9,1,1, 2.618, 10618.422, 267.272, 52747.564 24/01/28,18:53:45,12,09,1, 11.9,1,1, 2.618, 10618.450, 267.244, 52747.591 24/01/28,18:53:45,13,09,1, 11.9,1,1, 2.618, 10618.436, 267.261, 52747.630 24/01/28,18:53:45,14,09,1, 11.9,1,1, 2.618, 10618.435, 267.249, 52747.635 24/01/28,18:53:45,15,09,1, 11.9,1,1, 2.618, 10618.461, 267.278, 52747.679 24/01/28,18:53:45,16,09,1, 11.9,1,1, 2.618, 10618.454, 267.262, 52747.648 24/01/28,18:53:45,17,09,1, 11.9,1,1, 2.618, 10618.446, 267.275, 52747.680 24/01/28,18:53:45,18,09,1, 11.9,1,1, 2.618, 10618.444, 267.220, 52747.680 24/01/28,18:53:45,19,09,1, 11.9,1,1, 2.618, 10618.443, 267.244, 52747.694 24/01/28,18:53:46,00,09,1, 11.9,1,1, 2.619, 10618.442, 267.244, 52747.694 24/01/28,18:53:46,01,09,1, 11.9,1,1, 2.619, 10618.474, 267.294, 52747.738 24/01/28,18:53:46,02,09,1, 11.9,1,1, 2.619, 10618.486, 267.297, 52747.760 24/01/28,18:53:46,03,09,1, 11.9,1,1, 2.619, 10618.500, 267.266, 52747.757 24/01/28,18:53:46,04,09,1, 11.9,1,1, 2.619, 10618.488, 267.250, 52747.788 24/01/28,18:53:46,05,09,1, 11.9,1,1, 2.619, 10618.465, 267.270, 52747.769 24/01/28,18:53:46,06,09,1, 11.9,1,1, 2.619, 10618.508, 267.287, 52747.804 24/01/28,18:53:46,07,09,1, 11.9,1,1, 2.619, 10618.490, 267.235, 52747.766 24/01/28,18:53:46,08,09,1, 11.9,1,1, 2.619, 10618.515, 267.294, 52747.820 24/01/28,18:53:46,09,09,1, 11.9,1,1, 2.619, 10618.511, 267.313, 52747.875 24/01/28,18:53:46,10,09,1, 11.9,1,1, 2.619, 10618.521, 267.284, 52747.863 24/01/28,18:53:46,11,09,1, 11.9,1,1, 2.619, 10618.519, 267.259, 52747.917 24/01/28,18:53:46,12,09,1, 11.9,1,1, 2.619, 10618.543, 267.317, 52747.943 24/01/28,18:53:46,13,09,1, 11.9,1,1, 2.619, 10618.531, 267.303, 52747.957 24/01/28,18:53:46,14,09,1, 11.9,1,1, 2.619, 10618.519, 267.296, 52747.992 24/01/28,18:53:46,15,09,1, 11.9,1,1, 2.619, 10618.525, 267.246, 52747.931 24/01/28,18:53:46,16,09,1, 11.9,1,1, 2.619, 10618.529, 267.288, 52748.016 24/01/28,18:53:46,17,09,1, 11.9,1,1, 2.619, 10618.526, 267.270, 52747.969 24/01/28,18:53:46,18,09,1, 11.9,1,1, 2.619, 10618.510, 267.325, 52747.994 24/01/28,18:53:46,19,09,1, 11.9,1,1, 2.619, 10618.516, 267.285, 52748.013 24/01/28,18:53:47,00,09,1, 11.8,1,1, 2.621, 10618.509, 267.285, 52748.013 24/01/28,18:53:47,01,09,1, 11.8,1,1, 2.621, 10618.510, 267.264, 52748.047 24/01/28,18:53:47,02,09,1, 11.8,1,1, 2.621, 10618.543, 267.287, 52748.047 24/01/28,18:53:47,03,09,1, 11.8,1,1, 2.621, 10618.534, 267.292, 52748.120 24/01/28,18:53:47,04,09,1, 11.8,1,1, 2.621, 10618.542, 267.275, 52748.086 24/01/28,18:53:47,05,09,1, 11.8,1,1, 2.621, 10618.540, 267.290, 52748.130 24/01/28,18:53:47,06,09,1, 11.8,1,1, 2.621, 10618.558, 267.300, 52748.171 24/01/28,18:53:47,07,09,1, 11.8,1,1, 2.621, 10618.554, 267.298, 52748.167 24/01/28,18:53:47,08,09,1, 11.8,1,1, 2.621, 10618.540, 267.288, 52748.164 24/01/28,18:53:47,09,09,1, 11.8,1,1, 2.621, 10618.548, 267.281, 52748.211 24/01/28,18:53:47,10,09,1, 11.8,1,1, 2.621, 10618.577, 267.295, 52748.217 24/01/28,18:53:47,11,09,1, 11.8,1,1, 2.621, 10618.549, 267.275, 52748.166 24/01/28,18:53:47,12,09,1, 11.8,1,1, 2.621, 10618.572, 267.280, 52748.210 24/01/28,18:53:47,13,09,1, 11.8,1,1, 2.621, 10618.554, 267.301, 52748.245 24/01/28,18:53:47,14,09,1, 11.8,1,1, 2.621, 10618.550, 267.342, 52748.266 24/01/28,18:53:47,15,09,1, 11.8,1,1, 2.621, 10618.564, 267.336, 52748.282 24/01/28,18:53:47,16,09,1, 11.8,1,1, 2.621, 10618.564, 267.262, 52748.259 24/01/28,18:53:47,17,09,1, 11.8,1,1, 2.621, 10618.604, 267.311, 52748.325 24/01/28,18:53:47,18,09,1, 11.8,1,1, 2.621, 10618.573, 267.352, 52748.293 24/01/28,18:53:47,19,09,1, 11.8,1,1, 2.621, 10618.583, 267.330, 52748.366 24/01/28,18:53:48,00,10,1, 11.8,1,1, 2.619, 10618.576, 267.330, 52748.366 24/01/28,18:53:48,01,10,1, 11.8,1,1, 2.619, 10618.585, 267.330, 52748.358 24/01/28,18:53:48,02,10,1, 11.8,1,1, 2.619, 10618.593, 267.335, 52748.406 24/01/28,18:53:48,03,10,1, 11.8,1,1, 2.619, 10618.557, 267.289, 52748.352 24/01/28,18:53:48,04,10,1, 11.8,1,1, 2.619, 10618.635, 267.348, 52748.257 24/01/28,18:53:48,05,10,1, 11.8,1,1, 2.619, 10618.623, 267.326, 52748.408 24/01/28,18:53:48,06,10,1, 11.8,1,1, 2.619, 10618.603, 267.291, 52748.363 24/01/28,18:53:48,07,10,1, 11.8,1,1, 2.619, 10618.613, 267.300, 52748.433 24/01/28,18:53:48,08,10,1, 11.8,1,1, 2.619, 10618.598, 267.300, 52748.478 24/01/28,18:53:48,09,10,1, 11.8,1,1, 2.619, 10618.576, 267.279, 52748.475 24/01/28,18:53:48,10,10,1, 11.8,1,1, 2.619, 10618.609, 267.320, 52748.490 24/01/28,18:53:48,11,10,1, 11.8,1,1, 2.619, 10618.645, 267.308, 52748.531 24/01/28,18:53:48,12,10,1, 11.8,1,1, 2.619, 10618.625, 267.326, 52748.563 24/01/28,18:53:48,13,10,1, 11.8,1,1, 2.619, 10618.597, 267.296, 52748.513 24/01/28,18:53:48,14,10,1, 11.8,1,1, 2.619, 10618.644, 267.345, 52748.567 24/01/28,18:53:48,15,10,1, 11.8,1,1, 2.619, 10618.618, 267.326, 52748.534 24/01/28,18:53:48,16,10,1, 11.8,1,1, 2.619, 10618.623, 267.349, 52748.616 24/01/28,18:53:48,17,10,1, 11.8,1,1, 2.619, 10618.634, 267.336, 52748.604 24/01/28,18:53:48,18,10,1, 11.8,1,1, 2.619, 10618.635, 267.365, 52748.624 24/01/28,18:53:48,19,10,1, 11.8,1,1, 2.619, 10618.634, 267.345, 52748.630 24/01/28,18:53:49,00,10,1, 11.9,1,1, 2.618, 10618.634, 267.345, 52748.630 24/01/28,18:53:49,01,10,1, 11.9,1,1, 2.618, 10618.631, 267.336, 52748.686 24/01/28,18:53:49,02,10,1, 11.9,1,1, 2.618, 10618.644, 267.365, 52748.738 24/01/28,18:53:49,03,10,1, 11.9,1,1, 2.618, 10618.657, 267.386, 52748.738 24/01/28,18:53:49,04,10,1, 11.9,1,1, 2.618, 10618.641, 267.351, 52748.696 24/01/28,18:53:49,05,10,1, 11.9,1,1, 2.618, 10618.675, 267.393, 52748.774 24/01/28,18:53:49,06,10,1, 11.9,1,1, 2.618, 10618.680, 267.384, 52748.788 24/01/28,18:53:49,07,10,1, 11.9,1,1, 2.618, 10618.662, 267.387, 52748.768 24/01/28,18:53:49,08,10,1, 11.9,1,1, 2.618, 10618.665, 267.338, 52748.760 24/01/28,18:53:49,09,10,1, 11.9,1,1, 2.618, 10618.670, 267.371, 52748.782 24/01/28,18:53:49,10,10,1, 11.9,1,1, 2.618, 10618.678, 267.378, 52748.818 24/01/28,18:53:49,11,10,1, 11.9,1,1, 2.618, 10618.683, 267.385, 52748.879 24/01/28,18:53:49,12,10,1, 11.9,1,1, 2.618, 10618.693, 267.390, 52748.782 24/01/28,18:53:49,13,10,1, 11.9,1,1, 2.618, 10618.689, 267.406, 52748.960 24/01/28,18:53:49,14,10,1, 11.9,1,1, 2.618, 10618.687, 267.365, 52748.923 24/01/28,18:53:49,15,10,1, 11.9,1,1, 2.618, 10618.680, 267.432, 52748.966 24/01/28,18:53:49,16,10,1, 11.9,1,1, 2.618, 10618.699, 267.416, 52748.997 24/01/28,18:53:49,17,10,1, 11.9,1,1, 2.618, 10618.713, 267.404, 52748.989 24/01/28,18:53:49,18,10,1, 11.9,1,1, 2.618, 10618.697, 267.389, 52748.982 24/01/28,18:53:49,19,10,1, 11.9,1,1, 2.618, 10618.711, 267.431, 52749.178 24/01/28,18:53:50,00,09,1, 12.0,1,1, 2.622, 10618.709, 267.431, 52749.178 24/01/28,18:53:50,01,09,1, 12.0,1,1, 2.622, 10618.741, 267.411, 52749.040 24/01/28,18:53:50,02,09,1, 12.0,1,1, 2.622, 10618.746, 267.435, 52749.062 24/01/28,18:53:50,03,09,1, 12.0,1,1, 2.622, 10618.734, 267.414, 52749.084 24/01/28,18:53:50,04,09,1, 12.0,1,1, 2.622, 10618.758, 267.436, 52749.086 24/01/28,18:53:50,05,09,1, 12.0,1,1, 2.622, 10618.755, 267.428, 52749.115 24/01/28,18:53:50,06,09,1, 12.0,1,1, 2.622, 10618.759, 267.415, 52749.109 24/01/28,18:53:50,07,09,1, 12.0,1,1, 2.622, 10618.762, 267.404, 52749.088 24/01/28,18:53:50,08,09,1, 12.0,1,1, 2.622, 10618.797, 267.415, 52749.100 24/01/28,18:53:50,09,09,1, 12.0,1,1, 2.622, 10618.788, 267.437, 52749.156 24/01/28,18:53:50,10,09,1, 12.0,1,1, 2.622, 10618.762, 267.396, 52748.887 24/01/28,18:53:50,11,09,1, 12.0,1,1, 2.622, 10618.774, 267.435, 52749.290 24/01/28,18:53:50,12,09,1, 12.0,1,1, 2.622, 10618.810, 267.454, 52749.184 24/01/28,18:53:50,13,09,1, 12.0,1,1, 2.622, 10618.790, 267.426, 52749.236 24/01/28,18:53:50,14,09,1, 12.0,1,1, 2.622, 10618.795, 267.441, 52749.235 24/01/28,18:53:50,15,09,1, 12.0,1,1, 2.622, 10618.797, 267.397, 52749.214 24/01/28,18:53:50,16,09,1, 12.0,1,1, 2.622, 10618.847, 267.457, 52749.342 24/01/28,18:53:50,17,09,1, 12.0,1,1, 2.622, 10618.768, 267.436, 52749.330 24/01/28,18:53:50,18,09,1, 12.0,1,1, 2.622, 10618.818, 267.397, 52749.296 24/01/28,18:53:50,19,09,1, 12.0,1,1, 2.622, 10618.831, 267.468, 52749.315 24/01/28,18:53:51,00,09,1, 11.9,1,1, 2.622, 10618.826, 267.468, 52749.315 24/01/28,18:53:51,01,09,1, 11.9,1,1, 2.622, 10618.831, 267.450, 52749.321 24/01/28,18:53:51,02,09,1, 11.9,1,1, 2.622, 10618.842, 267.449, 52749.310 24/01/28,18:53:51,03,09,1, 11.9,1,1, 2.622, 10618.849, 267.495, 52749.336 24/01/28,18:53:51,04,09,1, 11.9,1,1, 2.622, 10618.843, 267.473, 52749.355 24/01/28,18:53:51,05,09,1, 11.9,1,1, 2.622, 10618.870, 267.484, 52749.348 24/01/28,18:53:51,06,09,1, 11.9,1,1, 2.622, 10618.875, 267.508, 52749.445 24/01/28,18:53:51,07,09,1, 11.9,1,1, 2.622, 10618.880, 267.498, 52749.430 24/01/28,18:53:51,08,09,1, 11.9,1,1, 2.622, 10618.881, 267.473, 52749.446 24/01/28,18:53:51,09,09,1, 11.9,1,1, 2.622, 10618.841, 267.482, 52749.435 24/01/28,18:53:51,10,09,1, 11.9,1,1, 2.622, 10618.872, 267.414, 52749.423 24/01/28,18:53:51,11,09,1, 11.9,1,1, 2.622, 10618.884, 267.504, 52749.485 24/01/28,18:53:51,12,09,1, 11.9,1,1, 2.622, 10618.876, 267.493, 52749.464 24/01/28,18:53:51,13,09,1, 11.9,1,1, 2.622, 10618.883, 267.491, 52749.506 24/01/28,18:53:51,14,09,1, 11.9,1,1, 2.622, 10618.901, 267.482, 52749.210 24/01/28,18:53:51,15,09,1, 11.9,1,1, 2.622, 10618.881, 267.536, 52749.580 24/01/28,18:53:51,16,09,1, 11.9,1,1, 2.622, 10618.857, 267.506, 52749.410 24/01/28,18:53:51,17,09,1, 11.9,1,1, 2.622, 10618.890, 267.483, 52749.642 24/01/28,18:53:51,18,09,1, 11.9,1,1, 2.622, 10618.961, 267.488, 52749.423 24/01/28,18:53:51,19,09,1, 11.9,1,1, 2.622, 10618.952, 267.485, 52749.549 24/01/28,18:53:52,00,09,1, 11.9,1,1, 2.619, 10618.951, 267.485, 52749.549 24/01/28,18:53:52,01,09,1, 11.9,1,1, 2.619, 10618.925, 267.513, 52749.657 24/01/28,18:53:52,02,09,1, 11.9,1,1, 2.619, 10618.942, 267.498, 52749.686 24/01/28,18:53:52,03,09,1, 11.9,1,1, 2.619, 10618.896, 267.486, 52749.620 24/01/28,18:53:52,04,09,1, 11.9,1,1, 2.619, 10618.898, 267.518, 52749.696 24/01/28,18:53:52,05,09,1, 11.9,1,1, 2.619, 10618.930, 267.529, 52749.725 24/01/28,18:53:52,06,09,1, 11.9,1,1, 2.619, 10618.918, 267.518, 52749.719 24/01/28,18:53:52,07,09,1, 11.9,1,1, 2.619, 10618.921, 267.515, 52749.742 24/01/28,18:53:52,08,09,1, 11.9,1,1, 2.619, 10618.941, 267.538, 52749.774 24/01/28,18:53:52,09,09,1, 11.9,1,1, 2.619, 10618.937, 267.509, 52749.775 24/01/28,18:53:52,10,09,1, 11.9,1,1, 2.619, 10618.949, 267.517, 52749.777 24/01/28,18:53:52,11,09,1, 11.9,1,1, 2.619, 10618.933, 267.505, 52749.827 24/01/28,18:53:52,12,09,1, 11.9,1,1, 2.619, 10618.945, 267.542, 52749.806 24/01/28,18:53:52,13,09,1, 11.9,1,1, 2.619, 10618.959, 267.503, 52749.818 24/01/28,18:53:52,14,09,1, 11.9,1,1, 2.619, 10618.966, 267.497, 52749.792 24/01/28,18:53:52,15,09,1, 11.9,1,1, 2.619, 10618.979, 267.554, 52749.860 24/01/28,18:53:52,16,09,1, 11.9,1,1, 2.619, 10618.965, 267.556, 52749.895 24/01/28,18:53:52,17,09,1, 11.9,1,1, 2.619, 10618.953, 267.552, 52750.191 24/01/28,18:53:52,18,09,1, 11.9,1,1, 2.619, 10619.013, 267.550, 52749.914 24/01/28,18:53:52,19,09,1, 11.9,1,1, 2.619, 10618.984, 267.538, 52749.877 24/01/28,18:53:53,00,09,1, 11.9,1,1, 2.621, 10618.976, 267.538, 52749.877 24/01/28,18:53:53,01,09,1, 11.9,1,1, 2.621, 10618.978, 267.572, 52750.113 24/01/28,18:53:53,02,09,1, 11.9,1,1, 2.621, 10618.958, 267.566, 52750.052 24/01/28,18:53:53,03,09,1, 11.9,1,1, 2.621, 10618.999, 267.562, 52750.080 24/01/28,18:53:53,04,09,1, 11.9,1,1, 2.621, 10618.992, 267.584, 52750.070 24/01/28,18:53:53,05,09,1, 11.9,1,1, 2.621, 10618.999, 267.570, 52750.043 24/01/28,18:53:53,06,09,1, 11.9,1,1, 2.621, 10618.996, 267.550, 52750.035 24/01/28,18:53:53,07,09,1, 11.9,1,1, 2.621, 10619.012, 267.563, 52750.078 24/01/28,18:53:53,08,09,1, 11.9,1,1, 2.621, 10619.015, 267.586, 52750.104 24/01/28,18:53:53,09,09,1, 11.9,1,1, 2.621, 10618.969, 267.557, 52750.080 24/01/28,18:53:53,10,09,1, 11.9,1,1, 2.621, 10618.997, 267.552, 52750.087 24/01/28,18:53:53,11,09,1, 11.9,1,1, 2.621, 10618.969, 267.557, 52750.146 24/01/28,18:53:53,12,09,1, 11.9,1,1, 2.621, 10619.010, 267.548, 52750.093 24/01/28,18:53:53,13,09,1, 11.9,1,1, 2.621, 10619.011, 267.571, 52750.164 24/01/28,18:53:53,14,09,1, 11.9,1,1, 2.621, 10619.010, 267.566, 52750.155 24/01/28,18:53:53,15,09,1, 11.9,1,1, 2.621, 10619.030, 267.569, 52750.147 24/01/28,18:53:53,16,09,1, 11.9,1,1, 2.621, 10619.038, 267.560, 52750.195 24/01/28,18:53:53,17,09,1, 11.9,1,1, 2.621, 10619.032, 267.536, 52750.178 24/01/28,18:53:53,18,09,1, 11.9,1,1, 2.621, 10619.011, 267.595, 52750.223 24/01/28,18:53:53,19,09,1, 11.9,1,1, 2.621, 10619.043, 267.573, 52750.239 24/01/28,18:53:54,00,10,1, 11.9,1,1, 2.619, 10619.035, 267.573, 52750.239 24/01/28,18:53:54,01,10,1, 11.9,1,1, 2.619, 10619.018, 267.587, 52750.248 24/01/28,18:53:54,02,10,1, 11.9,1,1, 2.619, 10619.016, 267.551, 52750.249 24/01/28,18:53:54,03,10,1, 11.9,1,1, 2.619, 10619.028, 267.549, 52750.239 24/01/28,18:53:54,04,10,1, 11.9,1,1, 2.619, 10619.016, 267.585, 52750.289 24/01/28,18:53:54,05,10,1, 11.9,1,1, 2.619, 10619.063, 267.589, 52750.304 24/01/28,18:53:54,06,10,1, 11.9,1,1, 2.619, 10619.042, 267.591, 52750.309 24/01/28,18:53:54,07,10,1, 11.9,1,1, 2.619, 10619.038, 267.595, 52750.328 24/01/28,18:53:54,08,10,1, 11.9,1,1, 2.619, 10619.048, 267.615, 52750.384 24/01/28,18:53:54,09,10,1, 11.9,1,1, 2.619, 10619.063, 267.621, 52750.427 24/01/28,18:53:54,10,10,1, 11.9,1,1, 2.619, 10619.037, 267.604, 52750.373 24/01/28,18:53:54,11,10,1, 11.9,1,1, 2.619, 10619.060, 267.589, 52750.412 24/01/28,18:53:54,12,10,1, 11.9,1,1, 2.619, 10619.049, 267.582, 52750.384 24/01/28,18:53:54,13,10,1, 11.9,1,1, 2.619, 10619.047, 267.633, 52750.445 24/01/28,18:53:54,14,10,1, 11.9,1,1, 2.619, 10619.063, 267.599, 52750.445 24/01/28,18:53:54,15,10,1, 11.9,1,1, 2.619, 10619.083, 267.650, 52750.479 24/01/28,18:53:54,16,10,1, 11.9,1,1, 2.619, 10619.079, 267.646, 52750.509 24/01/28,18:53:54,17,10,1, 11.9,1,1, 2.619, 10619.038, 267.594, 52750.452 24/01/28,18:53:54,18,10,1, 11.9,1,1, 2.619, 10619.062, 267.608, 52750.501 24/01/28,18:53:54,19,10,1, 11.9,1,1, 2.619, 10619.066, 267.635, 52750.534 24/01/28,18:53:55,00,10,1, 11.9,1,1, 2.620, 10619.060, 267.635, 52750.534 24/01/28,18:53:55,01,10,1, 11.9,1,1, 2.620, 10619.043, 267.677, 52750.606 24/01/28,18:53:55,02,10,1, 11.9,1,1, 2.620, 10619.042, 267.630, 52750.576 24/01/28,18:53:55,03,10,1, 11.9,1,1, 2.620, 10619.073, 267.681, 52750.598 24/01/28,18:53:55,04,10,1, 11.9,1,1, 2.620, 10619.065, 267.654, 52750.613 24/01/28,18:53:55,05,10,1, 11.9,1,1, 2.620, 10619.048, 267.635, 52750.580 24/01/28,18:53:55,06,10,1, 11.9,1,1, 2.620, 10619.071, 267.653, 52750.615 24/01/28,18:53:55,07,10,1, 11.9,1,1, 2.620, 10619.077, 267.646, 52750.651 24/01/28,18:53:55,08,10,1, 11.9,1,1, 2.620, 10619.090, 267.670, 52750.664 24/01/28,18:53:55,09,10,1, 11.9,1,1, 2.620, 10619.069, 267.641, 52750.652 24/01/28,18:53:55,10,10,1, 11.9,1,1, 2.620, 10619.085, 267.690, 52750.735 24/01/28,18:53:55,11,10,1, 11.9,1,1, 2.620, 10619.068, 267.631, 52750.699 24/01/28,18:53:55,12,10,1, 11.9,1,1, 2.620, 10619.090, 267.659, 52750.737 24/01/28,18:53:55,13,10,1, 11.9,1,1, 2.620, 10619.081, 267.691, 52750.755 24/01/28,18:53:55,14,10,1, 11.9,1,1, 2.620, 10619.092, 267.663, 52750.750 24/01/28,18:53:55,15,10,1, 11.9,1,1, 2.620, 10619.088, 267.652, 52750.755 24/01/28,18:53:55,16,10,1, 11.9,1,1, 2.620, 10619.094, 267.648, 52750.768 24/01/28,18:53:55,17,10,1, 11.9,1,1, 2.620, 10619.086, 267.654, 52750.800 24/01/28,18:53:55,18,10,1, 11.9,1,1, 2.620, 10619.084, 267.694, 52750.848 24/01/28,18:53:55,19,10,1, 11.9,1,1, 2.620, 10619.089, 267.696, 52750.864 24/01/28,18:53:56,00,10,1, 11.9,1,1, 2.620, 10619.085, 267.696, 52750.864 24/01/28,18:53:56,01,10,1, 11.9,1,1, 2.620, 10619.077, 267.649, 52750.818 24/01/28,18:53:56,02,10,1, 11.9,1,1, 2.620, 10619.088, 267.649, 52750.877 24/01/28,18:53:56,03,10,1, 11.9,1,1, 2.620, 10619.109, 267.715, 52750.951 24/01/28,18:53:56,04,10,1, 11.9,1,1, 2.620, 10619.093, 267.739, 52750.934 24/01/28,18:53:56,05,10,1, 11.9,1,1, 2.620, 10619.110, 267.706, 52750.923 24/01/28,18:53:56,06,10,1, 11.9,1,1, 2.620, 10619.109, 267.727, 52750.980 24/01/28,18:53:56,07,10,1, 11.9,1,1, 2.620, 10619.077, 267.726, 52750.969 24/01/28,18:53:56,08,10,1, 11.9,1,1, 2.620, 10619.096, 267.696, 52750.989 24/01/28,18:53:56,09,10,1, 11.9,1,1, 2.620, 10619.093, 267.738, 52751.003 24/01/28,18:53:56,10,10,1, 11.9,1,1, 2.620, 10619.073, 267.746, 52751.008 24/01/28,18:53:56,11,10,1, 11.9,1,1, 2.620, 10619.127, 267.763, 52751.055 24/01/28,18:53:56,12,10,1, 11.9,1,1, 2.620, 10619.111, 267.756, 52751.073 24/01/28,18:53:56,13,10,1, 11.9,1,1, 2.620, 10619.089, 267.727, 52751.109 24/01/28,18:53:56,14,10,1, 11.9,1,1, 2.620, 10619.082, 267.738, 52751.078 24/01/28,18:53:56,15,10,1, 11.9,1,1, 2.620, 10619.100, 267.710, 52751.054 24/01/28,18:53:56,16,10,1, 11.9,1,1, 2.620, 10619.121, 267.776, 52751.134 24/01/28,18:53:56,17,10,1, 11.9,1,1, 2.620, 10619.098, 267.746, 52751.112 24/01/28,18:53:56,18,10,1, 11.9,1,1, 2.620, 10619.149, 267.736, 52751.180 24/01/28,18:53:56,19,10,1, 11.9,1,1, 2.620, 10619.150, 267.726, 52750.962 24/01/28,18:53:57,00,10,1, 11.9,1,1, 2.617, 10619.143, 267.726, 52750.962 24/01/28,18:53:57,01,10,1, 11.9,1,1, 2.617, 10619.091, 267.747, 52751.203 24/01/28,18:53:57,02,10,1, 11.9,1,1, 2.617, 10619.076, 267.737, 52751.170 24/01/28,18:53:57,03,10,1, 11.9,1,1, 2.617, 10619.095, 267.766, 52751.199 24/01/28,18:53:57,04,10,1, 11.9,1,1, 2.617, 10619.105, 267.784, 52751.196 24/01/28,18:53:57,05,10,1, 11.9,1,1, 2.617, 10619.099, 267.763, 52751.219 24/01/28,18:53:57,06,10,1, 11.9,1,1, 2.617, 10619.096, 267.731, 52751.210 24/01/28,18:53:57,07,10,1, 11.9,1,1, 2.617, 10619.110, 267.778, 52751.257 24/01/28,18:53:57,08,10,1, 11.9,1,1, 2.617, 10619.112, 267.809, 52751.333 24/01/28,18:53:57,09,10,1, 11.9,1,1, 2.617, 10619.072, 267.790, 52751.275 24/01/28,18:53:57,10,10,1, 11.9,1,1, 2.617, 10619.116, 267.811, 52751.344 24/01/28,18:53:57,11,10,1, 11.9,1,1, 2.617, 10619.071, 267.789, 52751.339 24/01/28,18:53:57,12,10,1, 11.9,1,1, 2.617, 10619.076, 267.748, 52751.324 24/01/28,18:53:57,13,10,1, 11.9,1,1, 2.617, 10619.080, 267.778, 52751.328 24/01/28,18:53:57,14,10,1, 11.9,1,1, 2.617, 10619.090, 267.778, 52751.357 24/01/28,18:53:57,15,10,1, 11.9,1,1, 2.617, 10619.076, 267.787, 52751.382 24/01/28,18:53:57,16,10,1, 11.9,1,1, 2.617, 10619.100, 267.795, 52751.391 24/01/28,18:53:57,17,10,1, 11.9,1,1, 2.617, 10619.072, 267.794, 52751.406 24/01/28,18:53:57,18,10,1, 11.9,1,1, 2.617, 10619.078, 267.788, 52751.396 24/01/28,18:53:57,19,10,1, 11.9,1,1, 2.617, 10619.069, 267.797, 52751.428 24/01/28,18:53:58,00,10,1, 11.8,1,1, 2.619, 10619.068, 267.797, 52751.428 24/01/28,18:53:58,01,10,1, 11.8,1,1, 2.619, 10619.089, 267.838, 52751.520 24/01/28,18:53:58,02,10,1, 11.8,1,1, 2.619, 10619.090, 267.886, 52751.499 24/01/28,18:53:58,03,10,1, 11.8,1,1, 2.619, 10619.058, 267.878, 52751.515 24/01/28,18:53:58,04,10,1, 11.8,1,1, 2.619, 10619.084, 267.911, 52751.530 24/01/28,18:53:58,05,10,1, 11.8,1,1, 2.619, 10619.066, 267.883, 52751.550 24/01/28,18:53:58,06,10,1, 11.8,1,1, 2.619, 10619.074, 267.898, 52751.578 24/01/28,18:53:58,07,10,1, 11.8,1,1, 2.619, 10619.066, 267.913, 52751.597 24/01/28,18:53:58,08,10,1, 11.8,1,1, 2.619, 10619.082, 267.908, 52751.565 24/01/28,18:53:58,09,10,1, 11.8,1,1, 2.619, 10619.040, 267.878, 52751.570 24/01/28,18:53:58,10,10,1, 11.8,1,1, 2.619, 10619.068, 267.898, 52751.576 24/01/28,18:53:58,11,10,1, 11.8,1,1, 2.619, 10619.024, 267.889, 52751.569 24/01/28,18:53:58,12,10,1, 11.8,1,1, 2.619, 10619.053, 267.877, 52751.647 24/01/28,18:53:58,13,10,1, 11.8,1,1, 2.619, 10619.062, 267.875, 52751.641 24/01/28,18:53:58,14,10,1, 11.8,1,1, 2.619, 10619.082, 267.913, 52751.673 24/01/28,18:53:58,15,10,1, 11.8,1,1, 2.619, 10619.062, 267.914, 52751.689 24/01/28,18:53:58,16,10,1, 11.8,1,1, 2.619, 10619.081, 267.938, 52751.721 24/01/28,18:53:58,17,10,1, 11.8,1,1, 2.619, 10619.084, 267.929, 52751.713 24/01/28,18:53:58,18,10,1, 11.8,1,1, 2.619, 10619.062, 267.949, 52751.756 24/01/28,18:53:58,19,10,1, 11.8,1,1, 2.619, 10619.072, 267.962, 52751.765 24/01/28,18:53:59,00,10,1, 11.9,1,1, 2.622, 10619.068, 267.962, 52751.765 24/01/28,18:53:59,01,10,1, 11.9,1,1, 2.622, 10619.052, 267.918, 52751.769 24/01/28,18:53:59,02,10,1, 11.9,1,1, 2.622, 10619.059, 267.936, 52751.807 24/01/28,18:53:59,03,10,1, 11.9,1,1, 2.622, 10619.082, 267.977, 52751.903 24/01/28,18:53:59,04,10,1, 11.9,1,1, 2.622, 10619.100, 267.984, 52751.829 24/01/28,18:53:59,05,10,1, 11.9,1,1, 2.622, 10619.068, 267.950, 52751.837 24/01/28,18:53:59,06,10,1, 11.9,1,1, 2.622, 10619.088, 267.960, 52752.056 24/01/28,18:53:59,07,10,1, 11.9,1,1, 2.622, 10619.081, 268.022, 52751.818 24/01/28,18:53:59,08,10,1, 11.9,1,1, 2.622, 10619.048, 268.011, 52751.928 24/01/28,18:53:59,09,10,1, 11.9,1,1, 2.622, 10619.048, 267.975, 52751.905 24/01/28,18:53:59,10,10,1, 11.9,1,1, 2.622, 10619.033, 267.988, 52751.922 24/01/28,18:53:59,11,10,1, 11.9,1,1, 2.622, 10619.038, 268.003, 52751.905 24/01/28,18:53:59,12,10,1, 11.9,1,1, 2.622, 10619.061, 268.036, 52751.984 24/01/28,18:53:59,13,10,1, 11.9,1,1, 2.622, 10619.041, 268.021, 52751.971 24/01/28,18:53:59,14,10,1, 11.9,1,1, 2.622, 10619.023, 268.018, 52751.964 24/01/28,18:53:59,15,10,1, 11.9,1,1, 2.622, 10619.042, 268.074, 52752.017 24/01/28,18:53:59,16,10,1, 11.9,1,1, 2.622, 10619.046, 268.005, 52752.025 24/01/28,18:53:59,17,10,1, 11.9,1,1, 2.622, 10619.028, 268.025, 52752.052 24/01/28,18:53:59,18,10,1, 11.9,1,1, 2.622, 10619.021, 268.055, 52752.056 24/01/28,18:53:59,19,10,1, 11.9,1,1, 2.622, 10619.017, 268.013, 52752.041 24/01/28,18:54:00,00,10,1, 11.9,1,1, 2.620, 10619.010, 268.013, 52752.041 24/01/28,18:54:00,01,10,1, 11.9,1,1, 2.620, 10619.024, 268.058, 52752.108 24/01/28,18:54:00,02,10,1, 11.9,1,1, 2.620, 10619.039, 268.109, 52752.147 24/01/28,18:54:00,03,10,1, 11.9,1,1, 2.620, 10619.031, 268.070, 52752.096 24/01/28,18:54:00,04,10,1, 11.9,1,1, 2.620, 10619.046, 268.077, 52752.143 24/01/28,18:54:00,05,10,1, 11.9,1,1, 2.620, 10619.018, 268.049, 52752.153 24/01/28,18:54:00,06,10,1, 11.9,1,1, 2.620, 10619.007, 268.081, 52752.191 24/01/28,18:54:00,07,10,1, 11.9,1,1, 2.620, 10619.018, 268.094, 52752.232 24/01/28,18:54:00,08,10,1, 11.9,1,1, 2.620, 10619.025, 268.101, 52752.213 24/01/28,18:54:00,09,10,1, 11.9,1,1, 2.620, 10619.012, 268.077, 52752.229 24/01/28,18:54:00,10,10,1, 11.9,1,1, 2.620, 10618.988, 268.063, 52752.200 24/01/28,18:54:00,11,10,1, 11.9,1,1, 2.620, 10619.002, 268.077, 52752.237 24/01/28,18:54:00,12,10,1, 11.9,1,1, 2.620, 10618.985, 268.111, 52752.264 24/01/28,18:54:00,13,10,1, 11.9,1,1, 2.620, 10619.010, 268.136, 52752.285 24/01/28,18:54:00,14,10,1, 11.9,1,1, 2.620, 10618.994, 268.101, 52752.274 24/01/28,18:54:00,15,10,1, 11.9,1,1, 2.620, 10619.009, 268.112, 52752.328 24/01/28,18:54:00,16,10,1, 11.9,1,1, 2.620, 10618.990, 268.106, 52752.322 24/01/28,18:54:00,17,10,1, 11.9,1,1, 2.620, 10618.983, 268.126, 52752.332 24/01/28,18:54:00,18,10,1, 11.9,1,1, 2.620, 10618.975, 268.176, 52752.340 24/01/28,18:54:00,19,10,1, 11.9,1,1, 2.620, 10618.942, 268.120, 52752.348 24/01/28,18:54:01,00,10,1, 11.9,1,1, 2.622, 10618.935, 268.120, 52752.348 24/01/28,18:54:01,01,10,1, 11.9,1,1, 2.622, 10618.976, 268.138, 52752.400 24/01/28,18:54:01,02,10,1, 11.9,1,1, 2.622, 10618.955, 268.141, 52752.410 24/01/28,18:54:01,03,10,1, 11.9,1,1, 2.622, 10618.948, 268.181, 52752.409 24/01/28,18:54:01,04,10,1, 11.9,1,1, 2.622, 10618.959, 268.196, 52752.466 24/01/28,18:54:01,05,10,1, 11.9,1,1, 2.622, 10618.974, 268.179, 52752.513 24/01/28,18:54:01,06,10,1, 11.9,1,1, 2.622, 10618.940, 268.159, 52752.500 24/01/28,18:54:01,07,10,1, 11.9,1,1, 2.622, 10618.962, 268.150, 52752.483 24/01/28,18:54:01,08,10,1, 11.9,1,1, 2.622, 10618.953, 268.171, 52752.512 24/01/28,18:54:01,09,10,1, 11.9,1,1, 2.622, 10618.969, 268.173, 52752.533 24/01/28,18:54:01,10,10,1, 11.9,1,1, 2.622, 10618.953, 268.178, 52752.551 24/01/28,18:54:01,11,10,1, 11.9,1,1, 2.622, 10618.951, 268.206, 52752.522 24/01/28,18:54:01,12,10,1, 11.9,1,1, 2.622, 10618.924, 268.210, 52752.574 24/01/28,18:54:01,13,10,1, 11.9,1,1, 2.622, 10618.958, 268.218, 52752.598 24/01/28,18:54:01,14,10,1, 11.9,1,1, 2.622, 10618.931, 268.211, 52752.563 24/01/28,18:54:01,15,10,1, 11.9,1,1, 2.622, 10618.899, 268.222, 52752.605 24/01/28,18:54:01,16,10,1, 11.9,1,1, 2.622, 10618.932, 268.230, 52752.626 24/01/28,18:54:01,17,10,1, 11.9,1,1, 2.622, 10618.926, 268.244, 52752.650 24/01/28,18:54:01,18,10,1, 11.9,1,1, 2.622, 10618.912, 268.240, 52752.664 24/01/28,18:54:01,19,10,1, 11.9,1,1, 2.622, 10618.928, 268.230, 52752.702 24/01/28,18:54:02,00,10,1, 11.8,1,1, 2.619, 10618.926, 268.230, 52752.702 24/01/28,18:54:02,01,10,1, 11.8,1,1, 2.619, 10618.908, 268.274, 52752.727 24/01/28,18:54:02,02,10,1, 11.8,1,1, 2.619, 10618.922, 268.319, 52752.743 24/01/28,18:54:02,03,10,1, 11.8,1,1, 2.619, 10618.897, 268.254, 52752.747 24/01/28,18:54:02,04,10,1, 11.8,1,1, 2.619, 10618.930, 268.314, 52752.809 24/01/28,18:54:02,05,10,1, 11.8,1,1, 2.619, 10618.918, 268.353, 52752.827 24/01/28,18:54:02,06,10,1, 11.8,1,1, 2.619, 10618.913, 268.306, 52752.795 24/01/28,18:54:02,07,10,1, 11.8,1,1, 2.619, 10618.892, 268.298, 52752.782 24/01/28,18:54:02,08,10,1, 11.8,1,1, 2.619, 10618.903, 268.320, 52752.852 24/01/28,18:54:02,09,10,1, 11.8,1,1, 2.619, 10618.902, 268.294, 52752.862 24/01/28,18:54:02,10,10,1, 11.8,1,1, 2.619, 10618.892, 268.304, 52752.831 24/01/28,18:54:02,11,10,1, 11.8,1,1, 2.619, 10618.905, 268.329, 52752.916 24/01/28,18:54:02,12,10,1, 11.8,1,1, 2.619, 10618.901, 268.347, 52752.916 24/01/28,18:54:02,13,10,1, 11.8,1,1, 2.619, 10618.888, 268.331, 52752.930 24/01/28,18:54:02,14,10,1, 11.8,1,1, 2.619, 10618.911, 268.335, 52752.952 24/01/28,18:54:02,15,10,1, 11.8,1,1, 2.619, 10618.893, 268.372, 52752.964 24/01/28,18:54:02,16,10,1, 11.8,1,1, 2.619, 10618.902, 268.386, 52752.969 24/01/28,18:54:02,17,10,1, 11.8,1,1, 2.619, 10618.885, 268.382, 52753.029 24/01/28,18:54:02,18,10,1, 11.8,1,1, 2.619, 10618.903, 268.367, 52753.026 24/01/28,18:54:02,19,10,1, 11.8,1,1, 2.619, 10618.894, 268.390, 52753.040 24/01/28,18:54:03,00,10,1, 11.8,1,1, 2.621, 10618.893, 268.390, 52753.040 24/01/28,18:54:03,01,10,1, 11.8,1,1, 2.621, 10618.897, 268.421, 52753.082 24/01/28,18:54:03,02,10,1, 11.8,1,1, 2.621, 10618.911, 268.438, 52753.122 24/01/28,18:54:03,03,10,1, 11.8,1,1, 2.621, 10618.918, 268.446, 52753.123 24/01/28,18:54:03,04,10,1, 11.8,1,1, 2.621, 10618.877, 268.446, 52753.149 24/01/28,18:54:03,05,10,1, 11.8,1,1, 2.621, 10618.894, 268.426, 52753.107 24/01/28,18:54:03,06,10,1, 11.8,1,1, 2.621, 10618.868, 268.445, 52753.152 24/01/28,18:54:03,07,10,1, 11.8,1,1, 2.621, 10618.878, 268.406, 52753.158 24/01/28,18:54:03,08,10,1, 11.8,1,1, 2.621, 10618.853, 268.426, 52753.149 24/01/28,18:54:03,09,10,1, 11.8,1,1, 2.621, 10618.867, 268.479, 52753.211 24/01/28,18:54:03,10,10,1, 11.8,1,1, 2.621, 10618.874, 268.433, 52753.171 24/01/28,18:54:03,11,10,1, 11.8,1,1, 2.621, 10618.871, 268.498, 52753.234 24/01/28,18:54:03,12,10,1, 11.8,1,1, 2.621, 10618.855, 268.420, 52753.220 24/01/28,18:54:03,13,10,1, 11.8,1,1, 2.621, 10618.887, 268.487, 52753.293 24/01/28,18:54:03,14,10,1, 11.8,1,1, 2.621, 10618.857, 268.465, 52753.228 24/01/28,18:54:03,15,10,1, 11.8,1,1, 2.621, 10618.889, 268.512, 52753.301 24/01/28,18:54:03,16,10,1, 11.8,1,1, 2.621, 10618.871, 268.525, 52753.295 24/01/28,18:54:03,17,10,1, 11.8,1,1, 2.621, 10618.878, 268.548, 52753.324 24/01/28,18:54:03,18,10,1, 11.8,1,1, 2.621, 10618.866, 268.557, 52753.357 24/01/28,18:54:03,19,10,1, 11.8,1,1, 2.621, 10618.885, 268.518, 52753.371 24/01/28,18:54:04,00,10,1, 11.9,1,1, 2.618, 10618.885, 268.518, 52753.371 24/01/28,18:54:04,01,10,1, 11.9,1,1, 2.618, 10618.850, 268.579, 52753.403 24/01/28,18:54:04,02,10,1, 11.9,1,1, 2.618, 10618.879, 268.566, 52753.428 24/01/28,18:54:04,03,10,1, 11.9,1,1, 2.618, 10618.884, 268.555, 52753.420 24/01/28,18:54:04,04,10,1, 11.9,1,1, 2.618, 10618.855, 268.531, 52753.434 24/01/28,18:54:04,05,10,1, 11.9,1,1, 2.618, 10618.866, 268.531, 52753.505 24/01/28,18:54:04,06,10,1, 11.9,1,1, 2.618, 10618.817, 268.538, 52753.498 24/01/28,18:54:04,07,10,1, 11.9,1,1, 2.618, 10618.847, 268.586, 52753.530 24/01/28,18:54:04,08,10,1, 11.9,1,1, 2.618, 10618.860, 268.606, 52753.523 24/01/28,18:54:04,09,10,1, 11.9,1,1, 2.618, 10618.853, 268.625, 52753.561 24/01/28,18:54:04,10,10,1, 11.9,1,1, 2.618, 10618.831, 268.618, 52753.560 24/01/28,18:54:04,11,10,1, 11.9,1,1, 2.618, 10618.851, 268.607, 52753.557 24/01/28,18:54:04,12,10,1, 11.9,1,1, 2.618, 10618.883, 268.587, 52753.418 24/01/28,18:54:04,13,10,1, 11.9,1,1, 2.618, 10618.870, 268.590, 52753.530 24/01/28,18:54:04,14,10,1, 11.9,1,1, 2.618, 10618.836, 268.619, 52753.556 24/01/28,18:54:04,15,10,1, 11.9,1,1, 2.618, 10618.832, 268.602, 52753.549 24/01/28,18:54:04,16,10,1, 11.9,1,1, 2.618, 10618.831, 268.627, 52753.585 24/01/28,18:54:04,17,10,1, 11.9,1,1, 2.618, 10618.828, 268.617, 52753.617 24/01/28,18:54:04,18,10,1, 11.9,1,1, 2.618, 10618.817, 268.621, 52753.645 24/01/28,18:54:04,19,10,1, 11.9,1,1, 2.618, 10618.822, 268.609, 52753.645 24/01/28,18:54:05,00,10,1, 11.9,1,1, 2.622, 10618.818, 268.609, 52753.645 24/01/28,18:54:05,01,10,1, 11.9,1,1, 2.622, 10618.832, 268.641, 52753.657 24/01/28,18:54:05,02,10,1, 11.9,1,1, 2.622, 10618.824, 268.684, 52753.706 24/01/28,18:54:05,03,10,1, 11.9,1,1, 2.622, 10618.825, 268.652, 52753.707 24/01/28,18:54:05,04,10,1, 11.9,1,1, 2.622, 10618.818, 268.694, 52753.752 24/01/28,18:54:05,05,10,1, 11.9,1,1, 2.622, 10618.819, 268.662, 52753.737 24/01/28,18:54:05,06,10,1, 11.9,1,1, 2.622, 10618.806, 268.651, 52753.725 24/01/28,18:54:05,07,10,1, 11.9,1,1, 2.622, 10618.809, 268.679, 52753.750 24/01/28,18:54:05,08,10,1, 11.9,1,1, 2.622, 10618.801, 268.708, 52753.792 24/01/28,18:54:05,09,10,1, 11.9,1,1, 2.622, 10618.808, 268.695, 52753.786 24/01/28,18:54:05,10,10,1, 11.9,1,1, 2.622, 10618.814, 268.740, 52753.843 24/01/28,18:54:05,11,10,1, 11.9,1,1, 2.622, 10618.794, 268.709, 52753.832 24/01/28,18:54:05,12,10,1, 11.9,1,1, 2.622, 10618.789, 268.723, 52753.873 24/01/28,18:54:05,13,10,1, 11.9,1,1, 2.622, 10618.821, 268.761, 52753.911 24/01/28,18:54:05,14,10,1, 11.9,1,1, 2.622, 10618.800, 268.782, 52754.185 24/01/28,18:54:05,15,10,1, 11.9,1,1, 2.622, 10618.843, 268.725, 52753.846 24/01/28,18:54:05,16,10,1, 11.9,1,1, 2.622, 10618.800, 268.720, 52753.845 24/01/28,18:54:05,17,10,1, 11.9,1,1, 2.622, 10618.796, 268.783, 52753.903 24/01/28,18:54:05,18,10,1, 11.9,1,1, 2.622, 10618.770, 268.747, 52753.937 24/01/28,18:54:05,19,10,1, 11.9,1,1, 2.622, 10618.803, 268.822, 52753.982 24/01/28,18:54:06,00,10,1, 11.8,1,1, 2.622, 10618.801, 268.822, 52753.982 24/01/28,18:54:06,01,10,1, 11.8,1,1, 2.622, 10618.803, 268.845, 52754.032 24/01/28,18:54:06,02,10,1, 11.8,1,1, 2.622, 10618.804, 268.805, 52754.019 24/01/28,18:54:06,03,10,1, 11.8,1,1, 2.622, 10618.765, 268.821, 52753.994 24/01/28,18:54:06,04,10,1, 11.8,1,1, 2.622, 10618.757, 268.779, 52754.012 24/01/28,18:54:06,05,10,1, 11.8,1,1, 2.622, 10618.790, 268.852, 52754.054 24/01/28,18:54:06,06,10,1, 11.8,1,1, 2.622, 10618.788, 268.813, 52754.059 24/01/28,18:54:06,07,10,1, 11.8,1,1, 2.622, 10618.786, 268.836, 52754.087 24/01/28,18:54:06,08,10,1, 11.8,1,1, 2.622, 10618.777, 268.840, 52754.109 24/01/28,18:54:06,09,10,1, 11.8,1,1, 2.622, 10618.778, 268.834, 52754.155 24/01/28,18:54:06,10,10,1, 11.8,1,1, 2.622, 10618.764, 268.840, 52754.119 24/01/28,18:54:06,11,10,1, 11.8,1,1, 2.622, 10618.751, 268.845, 52754.135 24/01/28,18:54:06,12,10,1, 11.8,1,1, 2.622, 10618.742, 268.842, 52754.142 24/01/28,18:54:06,13,10,1, 11.8,1,1, 2.622, 10618.777, 268.855, 52754.062 24/01/28,18:54:06,14,10,1, 11.8,1,1, 2.622, 10618.793, 268.889, 52754.234 24/01/28,18:54:06,15,10,1, 11.8,1,1, 2.622, 10618.801, 268.880, 52754.223 24/01/28,18:54:06,16,10,1, 11.8,1,1, 2.622, 10618.747, 268.879, 52754.212 24/01/28,18:54:06,17,10,1, 11.8,1,1, 2.622, 10618.774, 268.914, 52754.268 24/01/28,18:54:06,18,10,1, 11.8,1,1, 2.622, 10618.745, 268.910, 52754.251 24/01/28,18:54:06,19,10,1, 11.8,1,1, 2.622, 10618.730, 268.906, 52754.241 24/01/28,18:54:07,00,10,1, 11.8,1,1, 2.621, 10618.726, 268.906, 52754.241 24/01/28,18:54:07,01,10,1, 11.8,1,1, 2.621, 10618.774, 268.917, 52754.322 24/01/28,18:54:07,02,10,1, 11.8,1,1, 2.621, 10618.728, 268.953, 52754.306 24/01/28,18:54:07,03,10,1, 11.8,1,1, 2.621, 10618.750, 268.937, 52754.321 24/01/28,18:54:07,04,10,1, 11.8,1,1, 2.621, 10618.746, 268.936, 52754.350 24/01/28,18:54:07,05,10,1, 11.8,1,1, 2.621, 10618.732, 268.987, 52754.409 24/01/28,18:54:07,06,10,1, 11.8,1,1, 2.621, 10618.766, 268.996, 52754.517 24/01/28,18:54:07,07,10,1, 11.8,1,1, 2.621, 10618.694, 268.992, 52754.366 24/01/28,18:54:07,08,10,1, 11.8,1,1, 2.621, 10618.701, 269.009, 52754.461 24/01/28,18:54:07,09,10,1, 11.8,1,1, 2.621, 10618.695, 268.984, 52754.433 24/01/28,18:54:07,10,10,1, 11.8,1,1, 2.621, 10618.707, 268.992, 52754.429 24/01/28,18:54:07,11,10,1, 11.8,1,1, 2.621, 10618.694, 269.009, 52754.425 24/01/28,18:54:07,12,10,1, 11.8,1,1, 2.621, 10618.739, 268.992, 52754.464 24/01/28,18:54:07,13,10,1, 11.8,1,1, 2.621, 10618.729, 269.058, 52754.501 24/01/28,18:54:07,14,10,1, 11.8,1,1, 2.621, 10618.711, 269.089, 52754.493 24/01/28,18:54:07,15,10,1, 11.8,1,1, 2.621, 10618.722, 269.033, 52754.487 24/01/28,18:54:07,16,10,1, 11.8,1,1, 2.621, 10618.717, 269.061, 52754.548 24/01/28,18:54:07,17,10,1, 11.8,1,1, 2.621, 10618.701, 269.070, 52754.534 24/01/28,18:54:07,18,10,1, 11.8,1,1, 2.621, 10618.725, 269.085, 52754.564 24/01/28,18:54:07,19,10,1, 11.8,1,1, 2.621, 10618.698, 269.098, 52754.582 24/01/28,18:54:08,00,10,1, 11.9,1,1, 2.618, 10618.693, 269.098, 52754.582 24/01/28,18:54:08,01,10,1, 11.9,1,1, 2.618, 10618.738, 269.133, 52754.660 24/01/28,18:54:08,02,10,1, 11.9,1,1, 2.618, 10618.670, 269.114, 52754.640 24/01/28,18:54:08,03,10,1, 11.9,1,1, 2.618, 10618.703, 269.109, 52754.642 24/01/28,18:54:08,04,10,1, 11.9,1,1, 2.618, 10618.676, 269.103, 52754.658 24/01/28,18:54:08,05,10,1, 11.9,1,1, 2.618, 10618.694, 269.097, 52754.654 24/01/28,18:54:08,06,10,1, 11.9,1,1, 2.618, 10618.686, 269.120, 52754.716 24/01/28,18:54:08,07,10,1, 11.9,1,1, 2.618, 10618.652, 269.139, 52754.683 24/01/28,18:54:08,08,10,1, 11.9,1,1, 2.618, 10618.684, 269.145, 52754.718 24/01/28,18:54:08,09,10,1, 11.9,1,1, 2.618, 10618.699, 269.205, 52754.754 24/01/28,18:54:08,10,10,1, 11.9,1,1, 2.618, 10618.664, 269.141, 52754.731 24/01/28,18:54:08,11,10,1, 11.9,1,1, 2.618, 10618.658, 269.145, 52754.738 24/01/28,18:54:08,12,10,1, 11.9,1,1, 2.618, 10618.661, 269.164, 52754.792 24/01/28,18:54:08,13,10,1, 11.9,1,1, 2.618, 10618.654, 269.179, 52754.775 24/01/28,18:54:08,14,10,1, 11.9,1,1, 2.618, 10618.641, 269.224, 52754.830 24/01/28,18:54:08,15,10,1, 11.9,1,1, 2.618, 10618.661, 269.200, 52754.810 24/01/28,18:54:08,16,10,1, 11.9,1,1, 2.618, 10618.644, 269.205, 52754.824 24/01/28,18:54:08,17,10,1, 11.9,1,1, 2.618, 10618.650, 269.243, 52754.868 24/01/28,18:54:08,18,10,1, 11.9,1,1, 2.618, 10618.643, 269.206, 52754.856 24/01/28,18:54:08,19,10,1, 11.9,1,1, 2.618, 10618.644, 269.235, 52754.860 24/01/28,18:54:09,00,10,1, 11.8,1,1, 2.619, 10618.643, 269.235, 52754.860 24/01/28,18:54:09,01,10,1, 11.8,1,1, 2.619, 10618.614, 269.243, 52754.893 24/01/28,18:54:09,02,10,1, 11.8,1,1, 2.619, 10618.613, 269.279, 52754.920 24/01/28,18:54:09,03,10,1, 11.8,1,1, 2.619, 10618.599, 269.237, 52754.910 24/01/28,18:54:09,04,10,1, 11.8,1,1, 2.619, 10618.638, 269.277, 52754.963 24/01/28,18:54:09,05,10,1, 11.8,1,1, 2.619, 10618.606, 269.275, 52754.810 24/01/28,18:54:09,06,10,1, 11.8,1,1, 2.619, 10618.567, 269.308, 52755.033 24/01/28,18:54:09,07,10,1, 11.8,1,1, 2.619, 10618.596, 269.310, 52755.008 24/01/28,18:54:09,08,10,1, 11.8,1,1, 2.619, 10618.590, 269.349, 52755.067 24/01/28,18:54:09,09,10,1, 11.8,1,1, 2.619, 10618.601, 269.306, 52755.024 24/01/28,18:54:09,10,10,1, 11.8,1,1, 2.619, 10618.611, 269.356, 52755.057 24/01/28,18:54:09,11,10,1, 11.8,1,1, 2.619, 10618.581, 269.370, 52755.066 24/01/28,18:54:09,12,10,1, 11.8,1,1, 2.619, 10618.604, 269.370, 52755.065 24/01/28,18:54:09,13,10,1, 11.8,1,1, 2.619, 10618.573, 269.347, 52755.082 24/01/28,18:54:09,14,10,1, 11.8,1,1, 2.619, 10618.582, 269.358, 52755.080 24/01/28,18:54:09,15,10,1, 11.8,1,1, 2.619, 10618.591, 269.396, 52755.147 24/01/28,18:54:09,16,10,1, 11.8,1,1, 2.619, 10618.610, 269.362, 52755.154 24/01/28,18:54:09,17,10,1, 11.8,1,1, 2.619, 10618.603, 269.405, 52755.165 24/01/28,18:54:09,18,10,1, 11.8,1,1, 2.619, 10618.611, 269.414, 52755.202 24/01/28,18:54:09,19,10,1, 11.8,1,1, 2.619, 10618.603, 269.443, 52755.196 24/01/28,18:54:10,00,10,1, 11.9,1,1, 2.615, 10618.601, 269.443, 52755.196 24/01/28,18:54:10,01,10,1, 11.9,1,1, 2.615, 10618.581, 269.466, 52755.256 24/01/28,18:54:10,02,10,1, 11.9,1,1, 2.615, 10618.566, 269.478, 52755.300 24/01/28,18:54:10,03,10,1, 11.9,1,1, 2.615, 10618.557, 269.437, 52755.250 24/01/28,18:54:10,04,10,1, 11.9,1,1, 2.615, 10618.566, 269.496, 52755.291 24/01/28,18:54:10,05,10,1, 11.9,1,1, 2.615, 10618.558, 269.519, 52755.344 24/01/28,18:54:10,06,10,1, 11.9,1,1, 2.615, 10618.554, 269.493, 52755.321 24/01/28,18:54:10,07,10,1, 11.9,1,1, 2.615, 10618.534, 269.512, 52755.320 24/01/28,18:54:10,08,10,1, 11.9,1,1, 2.615, 10618.539, 269.524, 52755.334 24/01/28,18:54:10,09,10,1, 11.9,1,1, 2.615, 10618.519, 269.525, 52755.306 24/01/28,18:54:10,10,10,1, 11.9,1,1, 2.615, 10618.527, 269.566, 52755.373 24/01/28,18:54:10,11,10,1, 11.9,1,1, 2.615, 10618.522, 269.532, 52755.347 24/01/28,18:54:10,12,10,1, 11.9,1,1, 2.615, 10618.499, 269.581, 52755.376 24/01/28,18:54:10,13,10,1, 11.9,1,1, 2.615, 10618.525, 269.588, 52755.395 24/01/28,18:54:10,14,10,1, 11.9,1,1, 2.615, 10618.538, 269.593, 52755.496 24/01/28,18:54:10,15,10,1, 11.9,1,1, 2.615, 10618.467, 269.583, 52755.582 24/01/28,18:54:10,16,10,1, 11.9,1,1, 2.615, 10618.491, 269.576, 52755.368 24/01/28,18:54:10,17,10,1, 11.9,1,1, 2.615, 10618.502, 269.602, 52755.419 24/01/28,18:54:10,18,10,1, 11.9,1,1, 2.615, 10618.472, 269.599, 52755.465 24/01/28,18:54:10,19,10,1, 11.9,1,1, 2.615, 10618.496, 269.645, 52755.494 24/01/28,18:54:11,00,10,1, 11.9,1,1, 2.620, 10618.492, 269.645, 52755.494 24/01/28,18:54:11,01,10,1, 11.9,1,1, 2.620, 10618.477, 269.645, 52755.554 24/01/28,18:54:11,02,10,1, 11.9,1,1, 2.620, 10618.450, 269.629, 52755.537 24/01/28,18:54:11,03,10,1, 11.9,1,1, 2.620, 10618.487, 269.641, 52755.532 24/01/28,18:54:11,04,10,1, 11.9,1,1, 2.620, 10618.437, 269.654, 52755.576 24/01/28,18:54:11,05,10,1, 11.9,1,1, 2.620, 10618.445, 269.684, 52755.604 24/01/28,18:54:11,06,10,1, 11.9,1,1, 2.620, 10618.473, 269.697, 52755.594 24/01/28,18:54:11,07,10,1, 11.9,1,1, 2.620, 10618.458, 269.701, 52755.642 24/01/28,18:54:11,08,10,1, 11.9,1,1, 2.620, 10618.443, 269.664, 52755.640 24/01/28,18:54:11,09,10,1, 11.9,1,1, 2.620, 10618.424, 269.698, 52755.654 24/01/28,18:54:11,10,10,1, 11.9,1,1, 2.620, 10618.426, 269.702, 52755.636 24/01/28,18:54:11,11,10,1, 11.9,1,1, 2.620, 10618.418, 269.715, 52755.668 24/01/28,18:54:11,12,10,1, 11.9,1,1, 2.620, 10618.436, 269.751, 52755.715 24/01/28,18:54:11,13,10,1, 11.9,1,1, 2.620, 10618.429, 269.745, 52755.701 24/01/28,18:54:11,14,10,1, 11.9,1,1, 2.620, 10618.426, 269.748, 52755.720 24/01/28,18:54:11,15,10,1, 11.9,1,1, 2.620, 10618.407, 269.812, 52755.758 24/01/28,18:54:11,16,10,1, 11.9,1,1, 2.620, 10618.388, 269.773, 52755.784 24/01/28,18:54:11,17,10,1, 11.9,1,1, 2.620, 10618.424, 269.820, 52755.766 24/01/28,18:54:11,18,10,1, 11.9,1,1, 2.620, 10618.394, 269.830, 52755.801 24/01/28,18:54:11,19,10,1, 11.9,1,1, 2.620, 10618.412, 269.851, 52755.824 24/01/28,18:54:12,00,10,1, 11.9,1,1, 2.621, 10618.409, 269.851, 52755.824 24/01/28,18:54:12,01,10,1, 11.9,1,1, 2.621, 10618.386, 269.829, 52755.811 24/01/28,18:54:12,02,10,1, 11.9,1,1, 2.621, 10618.401, 269.861, 52755.865 24/01/28,18:54:12,03,10,1, 11.9,1,1, 2.621, 10618.407, 269.876, 52755.885 24/01/28,18:54:12,04,10,1, 11.9,1,1, 2.621, 10618.391, 269.884, 52755.895 24/01/28,18:54:12,05,10,1, 11.9,1,1, 2.621, 10618.378, 269.881, 52755.901 24/01/28,18:54:12,06,10,1, 11.9,1,1, 2.621, 10618.378, 269.873, 52755.934 24/01/28,18:54:12,07,10,1, 11.9,1,1, 2.621, 10618.391, 269.911, 52755.958 24/01/28,18:54:12,08,10,1, 11.9,1,1, 2.621, 10618.384, 269.889, 52755.960 24/01/28,18:54:12,09,10,1, 11.9,1,1, 2.621, 10618.379, 269.912, 52755.990 24/01/28,18:54:12,10,10,1, 11.9,1,1, 2.621, 10618.337, 269.904, 52755.942 24/01/28,18:54:12,11,10,1, 11.9,1,1, 2.621, 10618.344, 269.885, 52755.984 24/01/28,18:54:12,12,10,1, 11.9,1,1, 2.621, 10618.350, 269.926, 52755.935 24/01/28,18:54:12,13,10,1, 11.9,1,1, 2.621, 10618.330, 269.937, 52756.000 24/01/28,18:54:12,14,10,1, 11.9,1,1, 2.621, 10618.343, 269.935, 52756.026 24/01/28,18:54:12,15,10,1, 11.9,1,1, 2.621, 10618.343, 269.979, 52756.069 24/01/28,18:54:12,16,10,1, 11.9,1,1, 2.621, 10618.323, 269.940, 52756.067 24/01/28,18:54:12,17,10,1, 11.9,1,1, 2.621, 10618.323, 269.990, 52756.091 24/01/28,18:54:12,18,10,1, 11.9,1,1, 2.621, 10618.331, 269.962, 52756.117 24/01/28,18:54:12,19,10,1, 11.9,1,1, 2.621, 10618.330, 269.970, 52756.093 24/01/28,18:54:13,00,10,1, 11.8,1,1, 2.620, 10618.325, 269.970, 52756.093 24/01/28,18:54:13,01,10,1, 11.8,1,1, 2.620, 10618.331, 270.042, 52756.155 24/01/28,18:54:13,02,10,1, 11.8,1,1, 2.620, 10618.305, 270.023, 52756.176 24/01/28,18:54:13,03,10,1, 11.8,1,1, 2.620, 10618.290, 270.062, 52756.179 24/01/28,18:54:13,04,10,1, 11.8,1,1, 2.620, 10618.295, 270.045, 52756.124 24/01/28,18:54:13,05,10,1, 11.8,1,1, 2.620, 10618.342, 270.075, 52756.148 24/01/28,18:54:13,06,10,1, 11.8,1,1, 2.620, 10618.285, 270.065, 52756.204 24/01/28,18:54:13,07,10,1, 11.8,1,1, 2.620, 10618.307, 270.094, 52756.234 24/01/28,18:54:13,08,10,1, 11.8,1,1, 2.620, 10618.294, 270.073, 52756.231 24/01/28,18:54:13,09,10,1, 11.8,1,1, 2.620, 10618.291, 270.059, 52756.227 24/01/28,18:54:13,10,10,1, 11.8,1,1, 2.620, 10618.303, 270.090, 52756.286 24/01/28,18:54:13,11,10,1, 11.8,1,1, 2.620, 10618.297, 270.091, 52756.278 24/01/28,18:54:13,12,10,1, 11.8,1,1, 2.620, 10618.303, 270.114, 52756.291 24/01/28,18:54:13,13,10,1, 11.8,1,1, 2.620, 10618.294, 270.144, 52756.343 24/01/28,18:54:13,14,10,1, 11.8,1,1, 2.620, 10618.324, 270.178, 52756.385 24/01/28,18:54:13,15,10,1, 11.8,1,1, 2.620, 10618.315, 270.195, 52756.382 24/01/28,18:54:13,16,10,1, 11.8,1,1, 2.620, 10618.270, 270.194, 52756.403 24/01/28,18:54:13,17,10,1, 11.8,1,1, 2.620, 10618.291, 270.208, 52756.406 24/01/28,18:54:13,18,10,1, 11.8,1,1, 2.620, 10618.305, 270.220, 52756.432 24/01/28,18:54:13,19,10,1, 11.8,1,1, 2.620, 10618.268, 270.220, 52756.443 24/01/28,18:54:14,00,10,1, 11.9,1,1, 2.620, 10618.267, 270.220, 52756.443 24/01/28,18:54:14,01,10,1, 11.9,1,1, 2.620, 10618.285, 270.229, 52756.447 24/01/28,18:54:14,02,10,1, 11.9,1,1, 2.620, 10618.266, 270.274, 52756.436 24/01/28,18:54:14,03,10,1, 11.9,1,1, 2.620, 10618.280, 270.250, 52756.453 24/01/28,18:54:14,04,10,1, 11.9,1,1, 2.620, 10618.286, 270.280, 52756.509 24/01/28,18:54:14,05,10,1, 11.9,1,1, 2.620, 10618.262, 270.265, 52756.509 24/01/28,18:54:14,06,10,1, 11.9,1,1, 2.620, 10618.260, 270.316, 52756.552 24/01/28,18:54:14,07,10,1, 11.9,1,1, 2.620, 10618.262, 270.309, 52756.530 24/01/28,18:54:14,08,10,1, 11.9,1,1, 2.620, 10618.273, 270.314, 52756.530 24/01/28,18:54:14,09,10,1, 11.9,1,1, 2.620, 10618.266, 270.327, 52756.579 24/01/28,18:54:14,10,10,1, 11.9,1,1, 2.620, 10618.243, 270.316, 52756.573 24/01/28,18:54:14,11,10,1, 11.9,1,1, 2.620, 10618.260, 270.342, 52756.580 24/01/28,18:54:14,12,10,1, 11.9,1,1, 2.620, 10618.258, 270.363, 52756.626 24/01/28,18:54:14,13,10,1, 11.9,1,1, 2.620, 10618.235, 270.347, 52756.646 24/01/28,18:54:14,14,10,1, 11.9,1,1, 2.620, 10618.257, 270.359, 52756.631 24/01/28,18:54:14,15,10,1, 11.9,1,1, 2.620, 10618.220, 270.374, 52756.666 24/01/28,18:54:14,16,10,1, 11.9,1,1, 2.620, 10618.235, 270.383, 52756.663 24/01/28,18:54:14,17,10,1, 11.9,1,1, 2.620, 10618.234, 270.445, 52756.735 24/01/28,18:54:14,18,10,1, 11.9,1,1, 2.620, 10618.236, 270.417, 52756.713 24/01/28,18:54:14,19,10,1, 11.9,1,1, 2.620, 10618.238, 270.474, 52756.758 24/01/28,18:54:15,00,10,1, 11.9,1,1, 2.619, 10618.234, 270.474, 52756.758 24/01/28,18:54:15,01,10,1, 11.9,1,1, 2.619, 10618.237, 270.501, 52756.786 24/01/28,18:54:15,02,10,1, 11.9,1,1, 2.619, 10618.230, 270.474, 52756.790 24/01/28,18:54:15,03,10,1, 11.9,1,1, 2.619, 10618.254, 270.495, 52756.781 24/01/28,18:54:15,04,10,1, 11.9,1,1, 2.619, 10618.263, 270.491, 52756.680 24/01/28,18:54:15,05,10,1, 11.9,1,1, 2.619, 10618.234, 270.473, 52756.723 24/01/28,18:54:15,06,10,1, 11.9,1,1, 2.619, 10618.220, 270.499, 52756.776 24/01/28,18:54:15,07,10,1, 11.9,1,1, 2.619, 10618.235, 270.525, 52756.834 24/01/28,18:54:15,08,10,1, 11.9,1,1, 2.619, 10618.219, 270.524, 52756.862 24/01/28,18:54:15,09,10,1, 11.9,1,1, 2.619, 10618.240, 270.507, 52756.616 24/01/28,18:54:15,10,10,1, 11.9,1,1, 2.619, 10618.205, 270.574, 52756.883 24/01/28,18:54:15,11,10,1, 11.9,1,1, 2.619, 10618.168, 270.566, 52756.926 24/01/28,18:54:15,12,10,1, 11.9,1,1, 2.619, 10618.190, 270.607, 52756.952 24/01/28,18:54:15,13,10,1, 11.9,1,1, 2.619, 10618.199, 270.588, 52756.948 24/01/28,18:54:15,14,10,1, 11.9,1,1, 2.619, 10618.195, 270.616, 52756.983 24/01/28,18:54:15,15,10,1, 11.9,1,1, 2.619, 10618.189, 270.643, 52756.991 24/01/28,18:54:15,16,10,1, 11.9,1,1, 2.619, 10618.205, 270.620, 52757.002 24/01/28,18:54:15,17,10,1, 11.9,1,1, 2.619, 10618.167, 270.641, 52757.000 24/01/28,18:54:15,18,10,1, 11.9,1,1, 2.619, 10618.183, 270.639, 52757.011 24/01/28,18:54:15,19,10,1, 11.9,1,1, 2.619, 10618.176, 270.648, 52756.975 24/01/28,18:54:16,00,10,1, 11.9,1,1, 2.619, 10618.175, 270.648, 52756.975 24/01/28,18:54:16,01,10,1, 11.9,1,1, 2.619, 10618.196, 270.675, 52757.045 24/01/28,18:54:16,02,10,1, 11.9,1,1, 2.619, 10618.187, 270.738, 52757.079 24/01/28,18:54:16,03,10,1, 11.9,1,1, 2.619, 10618.217, 270.743, 52757.108 24/01/28,18:54:16,04,10,1, 11.9,1,1, 2.619, 10618.220, 270.750, 52757.098 24/01/28,18:54:16,05,10,1, 11.9,1,1, 2.619, 10618.194, 270.757, 52757.137 24/01/28,18:54:16,06,10,1, 11.9,1,1, 2.619, 10618.183, 270.726, 52757.095 24/01/28,18:54:16,07,10,1, 11.9,1,1, 2.619, 10618.185, 270.765, 52757.158 24/01/28,18:54:16,08,10,1, 11.9,1,1, 2.619, 10618.189, 270.740, 52757.134 24/01/28,18:54:16,09,10,1, 11.9,1,1, 2.619, 10618.195, 270.771, 52757.183 24/01/28,18:54:16,10,10,1, 11.9,1,1, 2.619, 10618.187, 270.765, 52757.155 24/01/28,18:54:16,11,10,1, 11.9,1,1, 2.619, 10618.179, 270.783, 52757.188 24/01/28,18:54:16,12,10,1, 11.9,1,1, 2.619, 10618.193, 270.796, 52757.193 24/01/28,18:54:16,13,10,1, 11.9,1,1, 2.619, 10618.205, 270.859, 52757.284 24/01/28,18:54:16,14,10,1, 11.9,1,1, 2.619, 10618.194, 270.842, 52757.272 24/01/28,18:54:16,15,10,1, 11.9,1,1, 2.619, 10618.200, 270.865, 52757.291 24/01/28,18:54:16,16,10,1, 11.9,1,1, 2.619, 10618.178, 270.898, 52757.267 24/01/28,18:54:16,17,10,1, 11.9,1,1, 2.619, 10618.173, 270.866, 52757.324 24/01/28,18:54:16,18,10,1, 11.9,1,1, 2.619, 10618.194, 270.917, 52757.363 24/01/28,18:54:16,19,10,1, 11.9,1,1, 2.619, 10618.193, 270.867, 52757.272 24/01/28,18:54:17,00,09,1, 12.0,1,1, 2.621, 10618.192, 270.867, 52757.272 24/01/28,18:54:17,01,09,1, 12.0,1,1, 2.621, 10618.218, 270.956, 52757.417 24/01/28,18:54:17,02,09,1, 12.0,1,1, 2.621, 10618.183, 270.909, 52757.326 24/01/28,18:54:17,03,09,1, 12.0,1,1, 2.621, 10618.213, 270.981, 52757.397 24/01/28,18:54:17,04,09,1, 12.0,1,1, 2.621, 10618.239, 270.996, 52757.431 24/01/28,18:54:17,05,09,1, 12.0,1,1, 2.621, 10618.226, 270.998, 52757.422 24/01/28,18:54:17,06,09,1, 12.0,1,1, 2.621, 10618.204, 270.975, 52757.450 24/01/28,18:54:17,07,09,1, 12.0,1,1, 2.621, 10618.214, 270.998, 52757.455 24/01/28,18:54:17,08,09,1, 12.0,1,1, 2.621, 10618.184, 271.008, 52757.460 24/01/28,18:54:17,09,09,1, 12.0,1,1, 2.621, 10618.212, 271.048, 52757.493 24/01/28,18:54:17,10,09,1, 12.0,1,1, 2.621, 10618.221, 271.017, 52757.438 24/01/28,18:54:17,11,09,1, 12.0,1,1, 2.621, 10618.189, 271.011, 52757.483 24/01/28,18:54:17,12,09,1, 12.0,1,1, 2.621, 10618.203, 271.035, 52757.496 24/01/28,18:54:17,13,09,1, 12.0,1,1, 2.621, 10618.218, 271.064, 52757.555 24/01/28,18:54:17,14,09,1, 12.0,1,1, 2.621, 10618.213, 271.071, 52757.576 24/01/28,18:54:17,15,09,1, 12.0,1,1, 2.621, 10618.227, 271.110, 52757.593 24/01/28,18:54:17,16,09,1, 12.0,1,1, 2.621, 10618.218, 271.098, 52757.553 24/01/28,18:54:17,17,09,1, 12.0,1,1, 2.621, 10618.204, 271.103, 52757.580 24/01/28,18:54:17,18,09,1, 12.0,1,1, 2.621, 10618.217, 271.092, 52757.557 24/01/28,18:54:17,19,09,1, 12.0,1,1, 2.621, 10618.199, 271.137, 52757.628 24/01/28,18:54:18,00,09,1, 11.9,1,1, 2.621, 10618.192, 271.137, 52757.628 24/01/28,18:54:18,01,09,1, 11.9,1,1, 2.621, 10618.230, 271.193, 52757.681 24/01/28,18:54:18,02,09,1, 11.9,1,1, 2.621, 10618.209, 271.127, 52757.657 24/01/28,18:54:18,03,09,1, 11.9,1,1, 2.621, 10618.220, 271.183, 52757.653 24/01/28,18:54:18,04,09,1, 11.9,1,1, 2.621, 10618.230, 271.173, 52757.642 24/01/28,18:54:18,05,09,1, 11.9,1,1, 2.621, 10618.237, 271.201, 52757.723 24/01/28,18:54:18,06,09,1, 11.9,1,1, 2.621, 10618.238, 271.224, 52757.715 24/01/28,18:54:18,07,09,1, 11.9,1,1, 2.621, 10618.244, 271.213, 52757.706 24/01/28,18:54:18,08,09,1, 11.9,1,1, 2.621, 10618.230, 271.229, 52757.729 24/01/28,18:54:18,09,09,1, 11.9,1,1, 2.621, 10618.190, 271.191, 52757.722 24/01/28,18:54:18,10,09,1, 11.9,1,1, 2.621, 10618.236, 271.230, 52757.744 24/01/28,18:54:18,11,09,1, 11.9,1,1, 2.621, 10618.247, 271.240, 52757.784 24/01/28,18:54:18,12,09,1, 11.9,1,1, 2.621, 10618.218, 271.216, 52757.757 24/01/28,18:54:18,13,09,1, 11.9,1,1, 2.621, 10618.230, 271.228, 52757.758 24/01/28,18:54:18,14,09,1, 11.9,1,1, 2.621, 10618.259, 271.244, 52757.790 24/01/28,18:54:18,15,09,1, 11.9,1,1, 2.621, 10618.233, 271.247, 52757.796 24/01/28,18:54:18,16,09,1, 11.9,1,1, 2.621, 10618.227, 271.258, 52757.855 24/01/28,18:54:18,17,09,1, 11.9,1,1, 2.621, 10618.246, 271.279, 52757.855 24/01/28,18:54:18,18,09,1, 11.9,1,1, 2.621, 10618.271, 271.308, 52757.901 24/01/28,18:54:18,19,09,1, 11.9,1,1, 2.621, 10618.270, 271.326, 52757.934 24/01/28,18:54:19,00,09,1, 11.9,1,1, 2.619, 10618.267, 271.326, 52757.934 24/01/28,18:54:19,01,09,1, 11.9,1,1, 2.619, 10618.266, 271.334, 52757.907 24/01/28,18:54:19,02,09,1, 11.9,1,1, 2.619, 10618.241, 271.343, 52757.889 24/01/28,18:54:19,03,09,1, 11.9,1,1, 2.619, 10618.246, 271.311, 52757.906 24/01/28,18:54:19,04,09,1, 11.9,1,1, 2.619, 10618.254, 271.346, 52757.942 24/01/28,18:54:19,05,09,1, 11.9,1,1, 2.619, 10618.280, 271.367, 52757.988 24/01/28,18:54:19,06,09,1, 11.9,1,1, 2.619, 10618.249, 271.365, 52757.990 24/01/28,18:54:19,07,09,1, 11.9,1,1, 2.619, 10618.277, 271.366, 52758.022 24/01/28,18:54:19,08,09,1, 11.9,1,1, 2.619, 10618.254, 271.432, 52758.010 24/01/28,18:54:19,09,09,1, 11.9,1,1, 2.619, 10618.270, 271.381, 52758.005 24/01/28,18:54:19,10,09,1, 11.9,1,1, 2.619, 10618.247, 271.407, 52758.038 24/01/28,18:54:19,11,09,1, 11.9,1,1, 2.619, 10618.250, 271.453, 52758.060 24/01/28,18:54:19,12,09,1, 11.9,1,1, 2.619, 10618.275, 271.449, 52758.097 24/01/28,18:54:19,13,09,1, 11.9,1,1, 2.619, 10618.287, 271.459, 52758.089 24/01/28,18:54:19,14,09,1, 11.9,1,1, 2.619, 10618.259, 271.458, 52758.111 24/01/28,18:54:19,15,09,1, 11.9,1,1, 2.619, 10618.275, 271.450, 52758.099 24/01/28,18:54:19,16,09,1, 11.9,1,1, 2.619, 10618.297, 271.516, 52758.195 24/01/28,18:54:19,17,09,1, 11.9,1,1, 2.619, 10618.294, 271.464, 52758.146 24/01/28,18:54:19,18,09,1, 11.9,1,1, 2.619, 10618.295, 271.487, 52758.151 24/01/28,18:54:19,19,09,1, 11.9,1,1, 2.619, 10618.300, 271.536, 52758.191 24/01/28,18:54:20,00,09,1, 11.9,1,1, 2.621, 10618.292, 271.536, 52758.191 24/01/28,18:54:20,01,09,1, 11.9,1,1, 2.621, 10618.276, 271.549, 52758.169 24/01/28,18:54:20,02,09,1, 11.9,1,1, 2.621, 10618.294, 271.555, 52758.184 24/01/28,18:54:20,03,09,1, 11.9,1,1, 2.621, 10618.284, 271.567, 52758.178 24/01/28,18:54:20,04,09,1, 11.9,1,1, 2.621, 10618.299, 271.577, 52758.263 24/01/28,18:54:20,05,09,1, 11.9,1,1, 2.621, 10618.293, 271.575, 52758.239 24/01/28,18:54:20,06,09,1, 11.9,1,1, 2.621, 10618.325, 271.604, 52758.264 24/01/28,18:54:20,07,09,1, 11.9,1,1, 2.621, 10618.320, 271.630, 52758.314 24/01/28,18:54:20,08,09,1, 11.9,1,1, 2.621, 10618.321, 271.610, 52758.277 24/01/28,18:54:20,09,09,1, 11.9,1,1, 2.621, 10618.323, 271.676, 52758.337 24/01/28,18:54:20,10,09,1, 11.9,1,1, 2.621, 10618.341, 271.665, 52758.283 24/01/28,18:54:20,11,09,1, 11.9,1,1, 2.621, 10618.341, 271.672, 52758.330 24/01/28,18:54:20,12,09,1, 11.9,1,1, 2.621, 10618.351, 271.643, 52758.317 24/01/28,18:54:20,13,09,1, 11.9,1,1, 2.621, 10618.370, 271.684, 52758.374 24/01/28,18:54:20,14,09,1, 11.9,1,1, 2.621, 10618.331, 271.683, 52758.359 24/01/28,18:54:20,15,09,1, 11.9,1,1, 2.621, 10618.341, 271.702, 52758.400 24/01/28,18:54:20,16,09,1, 11.9,1,1, 2.621, 10618.327, 271.722, 52758.428 24/01/28,18:54:20,17,09,1, 11.9,1,1, 2.621, 10618.340, 271.696, 52758.356 24/01/28,18:54:20,18,09,1, 11.9,1,1, 2.621, 10618.363, 271.735, 52758.395 24/01/28,18:54:20,19,09,1, 11.9,1,1, 2.621, 10618.327, 271.764, 52758.422 24/01/28,18:54:21,00,11,1, 11.9,1,1, 2.616, 10618.325, 271.764, 52758.422 24/01/28,18:54:21,01,11,1, 11.9,1,1, 2.616, 10618.355, 271.759, 52758.490 24/01/28,18:54:21,02,11,1, 11.9,1,1, 2.616, 10618.366, 271.808, 52758.522 24/01/28,18:54:21,03,11,1, 11.9,1,1, 2.616, 10618.366, 271.821, 52758.497 24/01/28,18:54:21,04,11,1, 11.9,1,1, 2.616, 10618.360, 271.820, 52758.460 24/01/28,18:54:21,05,11,1, 11.9,1,1, 2.616, 10618.374, 271.847, 52758.503 24/01/28,18:54:21,06,11,1, 11.9,1,1, 2.616, 10618.374, 271.820, 52758.549 24/01/28,18:54:21,07,11,1, 11.9,1,1, 2.616, 10618.369, 271.841, 52758.521 24/01/28,18:54:21,08,11,1, 11.9,1,1, 2.616, 10618.407, 271.909, 52758.555 24/01/28,18:54:21,09,11,1, 11.9,1,1, 2.616, 10618.392, 271.888, 52758.567 24/01/28,18:54:21,10,11,1, 11.9,1,1, 2.616, 10618.394, 271.909, 52758.584 24/01/28,18:54:21,11,11,1, 11.9,1,1, 2.616, 10618.371, 271.891, 52758.580 24/01/28,18:54:21,12,11,1, 11.9,1,1, 2.616, 10618.418, 271.938, 52758.642 24/01/28,18:54:21,13,11,1, 11.9,1,1, 2.616, 10618.405, 271.962, 52758.649 24/01/28,18:54:21,14,11,1, 11.9,1,1, 2.616, 10618.405, 271.953, 52758.675 24/01/28,18:54:21,15,11,1, 11.9,1,1, 2.616, 10618.403, 271.947, 52758.616 24/01/28,18:54:21,16,11,1, 11.9,1,1, 2.616, 10618.417, 271.980, 52758.661 24/01/28,18:54:21,17,11,1, 11.9,1,1, 2.616, 10618.389, 271.951, 52758.683 24/01/28,18:54:21,18,11,1, 11.9,1,1, 2.616, 10618.395, 271.972, 52758.672 24/01/28,18:54:21,19,11,1, 11.9,1,1, 2.616, 10618.420, 271.987, 52758.679 24/01/28,18:54:22,00,10,1, 11.9,1,1, 2.621, 10618.417, 271.987, 52758.679 24/01/28,18:54:22,01,10,1, 11.9,1,1, 2.621, 10618.435, 272.022, 52758.750 24/01/28,18:54:22,02,10,1, 11.9,1,1, 2.621, 10618.412, 272.022, 52758.737 24/01/28,18:54:22,03,10,1, 11.9,1,1, 2.621, 10618.439, 272.075, 52758.809 24/01/28,18:54:22,04,10,1, 11.9,1,1, 2.621, 10618.447, 272.055, 52758.792 24/01/28,18:54:22,05,10,1, 11.9,1,1, 2.621, 10618.437, 272.074, 52759.074 24/01/28,18:54:22,06,10,1, 11.9,1,1, 2.621, 10618.476, 272.046, 52758.728 24/01/28,18:54:22,07,10,1, 11.9,1,1, 2.621, 10618.472, 272.107, 52758.740 24/01/28,18:54:22,08,10,1, 11.9,1,1, 2.621, 10618.472, 272.140, 52758.808 24/01/28,18:54:22,09,10,1, 11.9,1,1, 2.621, 10618.470, 272.153, 52758.817 24/01/28,18:54:22,10,10,1, 11.9,1,1, 2.621, 10618.459, 272.120, 52758.847 24/01/28,18:54:22,11,10,1, 11.9,1,1, 2.621, 10618.485, 272.171, 52759.045 24/01/28,18:54:22,12,10,1, 11.9,1,1, 2.621, 10618.512, 272.138, 52758.840 24/01/28,18:54:22,13,10,1, 11.9,1,1, 2.621, 10618.476, 272.151, 52758.861 24/01/28,18:54:22,14,10,1, 11.9,1,1, 2.621, 10618.466, 272.150, 52758.859 24/01/28,18:54:22,15,10,1, 11.9,1,1, 2.621, 10618.481, 272.194, 52758.923 24/01/28,18:54:22,16,10,1, 11.9,1,1, 2.621, 10618.487, 272.234, 52758.964 24/01/28,18:54:22,17,10,1, 11.9,1,1, 2.621, 10618.475, 272.219, 52758.920 24/01/28,18:54:22,18,10,1, 11.9,1,1, 2.621, 10618.500, 272.205, 52758.941 24/01/28,18:54:22,19,10,1, 11.9,1,1, 2.621, 10618.512, 272.238, 52758.956 24/01/28,18:54:23,00,10,1, 11.9,1,1, 2.619, 10618.509, 272.238, 52758.956 24/01/28,18:54:23,01,10,1, 11.9,1,1, 2.619, 10618.538, 272.254, 52758.918 24/01/28,18:54:23,02,10,1, 11.9,1,1, 2.619, 10618.481, 272.265, 52758.989 24/01/28,18:54:23,03,10,1, 11.9,1,1, 2.619, 10618.503, 272.323, 52759.044 24/01/28,18:54:23,04,10,1, 11.9,1,1, 2.619, 10618.522, 272.305, 52759.029 24/01/28,18:54:23,05,10,1, 11.9,1,1, 2.619, 10618.505, 272.312, 52758.804 24/01/28,18:54:23,06,10,1, 11.9,1,1, 2.619, 10618.467, 272.339, 52759.116 24/01/28,18:54:23,07,10,1, 11.9,1,1, 2.619, 10618.526, 272.336, 52759.136 24/01/28,18:54:23,08,10,1, 11.9,1,1, 2.619, 10618.514, 272.352, 52759.102 24/01/28,18:54:23,09,10,1, 11.9,1,1, 2.619, 10618.572, 272.385, 52758.907 24/01/28,18:54:23,10,10,1, 11.9,1,1, 2.619, 10618.525, 272.365, 52759.056 24/01/28,18:54:23,11,10,1, 11.9,1,1, 2.619, 10618.554, 272.416, 52759.137 24/01/28,18:54:23,12,10,1, 11.9,1,1, 2.619, 10618.525, 272.374, 52759.129 24/01/28,18:54:23,13,10,1, 11.9,1,1, 2.619, 10618.558, 272.451, 52759.176 24/01/28,18:54:23,14,10,1, 11.9,1,1, 2.619, 10618.560, 272.447, 52759.229 24/01/28,18:54:23,15,10,1, 11.9,1,1, 2.619, 10618.550, 272.435, 52759.207 24/01/28,18:54:23,16,10,1, 11.9,1,1, 2.619, 10618.550, 272.462, 52759.189 24/01/28,18:54:23,17,10,1, 11.9,1,1, 2.619, 10618.576, 272.460, 52759.221 24/01/28,18:54:23,18,10,1, 11.9,1,1, 2.619, 10618.566, 272.490, 52759.261 24/01/28,18:54:23,19,10,1, 11.9,1,1, 2.619, 10618.542, 272.482, 52759.205 24/01/28,18:54:24,00,10,1, 11.9,1,1, 2.621, 10618.534, 272.482, 52759.205 24/01/28,18:54:24,01,10,1, 11.9,1,1, 2.621, 10618.592, 272.502, 52759.290 24/01/28,18:54:24,02,10,1, 11.9,1,1, 2.621, 10618.588, 272.539, 52759.277 24/01/28,18:54:24,03,10,1, 11.9,1,1, 2.621, 10618.580, 272.554, 52759.314 24/01/28,18:54:24,04,10,1, 11.9,1,1, 2.621, 10618.574, 272.545, 52759.299 24/01/28,18:54:24,05,10,1, 11.9,1,1, 2.621, 10618.559, 272.608, 52759.396 24/01/28,18:54:24,06,10,1, 11.9,1,1, 2.621, 10618.598, 272.593, 52759.335 24/01/28,18:54:24,07,10,1, 11.9,1,1, 2.621, 10618.619, 272.642, 52759.378 24/01/28,18:54:24,08,10,1, 11.9,1,1, 2.621, 10618.590, 272.642, 52759.406 24/01/28,18:54:24,09,10,1, 11.9,1,1, 2.621, 10618.616, 272.642, 52759.449 24/01/28,18:54:24,10,10,1, 11.9,1,1, 2.621, 10618.603, 272.637, 52759.431 24/01/28,18:54:24,11,10,1, 11.9,1,1, 2.621, 10618.613, 272.647, 52759.429 24/01/28,18:54:24,12,10,1, 11.9,1,1, 2.621, 10618.615, 272.686, 52759.426 24/01/28,18:54:24,13,10,1, 11.9,1,1, 2.621, 10618.633, 272.692, 52759.420 24/01/28,18:54:24,14,10,1, 11.9,1,1, 2.621, 10618.612, 272.674, 52759.431 24/01/28,18:54:24,15,10,1, 11.9,1,1, 2.621, 10618.631, 272.743, 52759.491 24/01/28,18:54:24,16,10,1, 11.9,1,1, 2.621, 10618.628, 272.719, 52759.492 24/01/28,18:54:24,17,10,1, 11.9,1,1, 2.621, 10618.616, 272.740, 52759.469 24/01/28,18:54:24,18,10,1, 11.9,1,1, 2.621, 10618.623, 272.724, 52759.458 24/01/28,18:54:24,19,10,1, 11.9,1,1, 2.621, 10618.623, 272.785, 52759.506 24/01/28,18:54:25,00,09,1, 11.9,1,1, 2.621, 10618.618, 272.785, 52759.506 24/01/28,18:54:25,01,09,1, 11.9,1,1, 2.621, 10618.625, 272.783, 52759.543 24/01/28,18:54:25,02,09,1, 11.9,1,1, 2.621, 10618.654, 272.818, 52759.607 24/01/28,18:54:25,03,09,1, 11.9,1,1, 2.621, 10618.675, 272.814, 52759.613 24/01/28,18:54:25,04,09,1, 11.9,1,1, 2.621, 10618.659, 272.826, 52759.594 24/01/28,18:54:25,05,09,1, 11.9,1,1, 2.621, 10618.652, 272.835, 52759.619 24/01/28,18:54:25,06,09,1, 11.9,1,1, 2.621, 10618.684, 272.856, 52759.567 24/01/28,18:54:25,07,09,1, 11.9,1,1, 2.621, 10618.662, 272.904, 52759.645 24/01/28,18:54:25,08,09,1, 11.9,1,1, 2.621, 10618.695, 272.883, 52759.659 24/01/28,18:54:25,09,09,1, 11.9,1,1, 2.621, 10618.695, 272.889, 52759.544 24/01/28,18:54:25,10,09,1, 11.9,1,1, 2.621, 10618.713, 272.933, 52759.691 24/01/28,18:54:25,11,09,1, 11.9,1,1, 2.621, 10618.704, 272.911, 52759.708 24/01/28,18:54:25,12,09,1, 11.9,1,1, 2.621, 10618.702, 272.977, 52759.717 24/01/28,18:54:25,13,09,1, 11.9,1,1, 2.621, 10618.714, 272.987, 52759.734 24/01/28,18:54:25,14,09,1, 11.9,1,1, 2.621, 10618.698, 272.955, 52759.717 24/01/28,18:54:25,15,09,1, 11.9,1,1, 2.621, 10618.685, 272.969, 52759.704 24/01/28,18:54:25,16,09,1, 11.9,1,1, 2.621, 10618.693, 272.944, 52759.726 24/01/28,18:54:25,17,09,1, 11.9,1,1, 2.621, 10618.732, 273.001, 52759.822 24/01/28,18:54:25,18,09,1, 11.9,1,1, 2.621, 10618.709, 272.984, 52759.789 24/01/28,18:54:25,19,09,1, 11.9,1,1, 2.621, 10618.744, 273.054, 52759.806 24/01/28,18:54:26,00,09,1, 11.9,1,1, 2.623, 10618.743, 273.054, 52759.806 24/01/28,18:54:26,01,09,1, 11.9,1,1, 2.623, 10618.740, 273.059, 52759.812 24/01/28,18:54:26,02,09,1, 11.9,1,1, 2.623, 10618.752, 273.046, 52759.820 24/01/28,18:54:26,03,09,1, 11.9,1,1, 2.623, 10618.736, 273.059, 52759.838 24/01/28,18:54:26,04,09,1, 11.9,1,1, 2.623, 10618.768, 273.110, 52759.884 24/01/28,18:54:26,05,09,1, 11.9,1,1, 2.623, 10618.770, 273.095, 52759.861 24/01/28,18:54:26,06,09,1, 11.9,1,1, 2.623, 10618.774, 273.136, 52759.888 24/01/28,18:54:26,07,09,1, 11.9,1,1, 2.623, 10618.789, 273.141, 52759.853 24/01/28,18:54:26,08,09,1, 11.9,1,1, 2.623, 10618.778, 273.195, 52759.938 24/01/28,18:54:26,09,09,1, 11.9,1,1, 2.623, 10618.772, 273.178, 52759.926 24/01/28,18:54:26,10,09,1, 11.9,1,1, 2.623, 10618.775, 273.188, 52760.028 24/01/28,18:54:26,11,09,1, 11.9,1,1, 2.623, 10618.817, 273.180, 52759.908 24/01/28,18:54:26,12,09,1, 11.9,1,1, 2.623, 10618.783, 273.174, 52759.895 24/01/28,18:54:26,13,09,1, 11.9,1,1, 2.623, 10618.796, 273.167, 52759.957 24/01/28,18:54:26,14,09,1, 11.9,1,1, 2.623, 10618.807, 273.216, 52759.999 24/01/28,18:54:26,15,09,1, 11.9,1,1, 2.623, 10618.814, 273.220, 52759.983 24/01/28,18:54:26,16,09,1, 11.9,1,1, 2.623, 10618.838, 273.230, 52760.013 24/01/28,18:54:26,17,09,1, 11.9,1,1, 2.623, 10618.814, 273.255, 52759.991 24/01/28,18:54:26,18,09,1, 11.9,1,1, 2.623, 10618.817, 273.249, 52760.030 24/01/28,18:54:26,19,09,1, 11.9,1,1, 2.623, 10618.804, 273.262, 52760.009 24/01/28,18:54:27,00,09,1, 11.9,1,1, 2.620, 10618.801, 273.262, 52760.009 24/01/28,18:54:27,01,09,1, 11.9,1,1, 2.620, 10618.880, 273.308, 52760.089 24/01/28,18:54:27,02,09,1, 11.9,1,1, 2.620, 10618.885, 273.338, 52760.074 24/01/28,18:54:27,03,09,1, 11.9,1,1, 2.620, 10618.894, 273.352, 52760.088 24/01/28,18:54:27,04,09,1, 11.9,1,1, 2.620, 10618.875, 273.348, 52760.099 24/01/28,18:54:27,05,09,1, 11.9,1,1, 2.620, 10618.883, 273.306, 52760.079 24/01/28,18:54:27,06,09,1, 11.9,1,1, 2.620, 10618.868, 273.337, 52760.083 24/01/28,18:54:27,07,09,1, 11.9,1,1, 2.620, 10618.868, 273.336, 52760.087 24/01/28,18:54:27,08,09,1, 11.9,1,1, 2.620, 10618.873, 273.359, 52760.125 24/01/28,18:54:27,09,09,1, 11.9,1,1, 2.620, 10618.909, 273.411, 52760.168 24/01/28,18:54:27,10,09,1, 11.9,1,1, 2.620, 10618.906, 273.430, 52760.176 24/01/28,18:54:27,11,09,1, 11.9,1,1, 2.620, 10618.923, 273.440, 52760.186 24/01/28,18:54:27,12,09,1, 11.9,1,1, 2.620, 10618.921, 273.464, 52760.229 24/01/28,18:54:27,13,09,1, 11.9,1,1, 2.620, 10618.902, 273.436, 52760.190 24/01/28,18:54:27,14,09,1, 11.9,1,1, 2.620, 10618.915, 273.426, 52760.185 24/01/28,18:54:27,15,09,1, 11.9,1,1, 2.620, 10618.940, 273.465, 52760.209 24/01/28,18:54:27,16,09,1, 11.9,1,1, 2.620, 10618.948, 273.495, 52760.227 24/01/28,18:54:27,17,09,1, 11.9,1,1, 2.620, 10618.936, 273.513, 52760.227 24/01/28,18:54:27,18,09,1, 11.9,1,1, 2.620, 10618.941, 273.561, 52760.287 24/01/28,18:54:27,19,09,1, 11.9,1,1, 2.620, 10618.985, 273.518, 52760.245 24/01/28,18:54:28,00,10,1, 11.8,1,1, 2.620, 10618.985, 273.518, 52760.245 24/01/28,18:54:28,01,10,1, 11.8,1,1, 2.620, 10618.995, 273.566, 52760.310 24/01/28,18:54:28,02,10,1, 11.8,1,1, 2.620, 10619.000, 273.577, 52760.299 24/01/28,18:54:28,03,10,1, 11.8,1,1, 2.620, 10619.004, 273.575, 52760.329 24/01/28,18:54:28,04,10,1, 11.8,1,1, 2.620, 10618.980, 273.555, 52760.314 24/01/28,18:54:28,05,10,1, 11.8,1,1, 2.620, 10619.017, 273.642, 52760.334 24/01/28,18:54:28,06,10,1, 11.8,1,1, 2.620, 10619.038, 273.646, 52760.391 24/01/28,18:54:28,07,10,1, 11.8,1,1, 2.620, 10619.002, 273.612, 52760.351 24/01/28,18:54:28,08,10,1, 11.8,1,1, 2.620, 10619.045, 273.659, 52760.375 24/01/28,18:54:28,09,10,1, 11.8,1,1, 2.620, 10619.034, 273.687, 52760.384 24/01/28,18:54:28,10,10,1, 11.8,1,1, 2.620, 10619.090, 273.633, 52760.114 24/01/28,18:54:28,11,10,1, 11.8,1,1, 2.620, 10619.107, 273.690, 52760.354 24/01/28,18:54:28,12,10,1, 11.8,1,1, 2.620, 10619.091, 273.744, 52760.423 24/01/28,18:54:28,13,10,1, 11.8,1,1, 2.620, 10619.076, 273.704, 52760.425 24/01/28,18:54:28,14,10,1, 11.8,1,1, 2.620, 10619.108, 273.731, 52760.491 24/01/28,18:54:28,15,10,1, 11.8,1,1, 2.620, 10619.098, 273.735, 52760.500 24/01/28,18:54:28,16,10,1, 11.8,1,1, 2.620, 10619.089, 273.726, 52760.528 24/01/28,18:54:28,17,10,1, 11.8,1,1, 2.620, 10619.102, 273.772, 52760.523 24/01/28,18:54:28,18,10,1, 11.8,1,1, 2.620, 10619.106, 273.736, 52760.472 24/01/28,18:54:28,19,10,1, 11.8,1,1, 2.620, 10619.110, 273.782, 52760.547 24/01/28,18:54:29,00,09,1, 11.9,1,1, 2.620, 10619.102, 273.782, 52760.547 24/01/28,18:54:29,01,09,1, 11.9,1,1, 2.620, 10619.143, 273.815, 52760.563 24/01/28,18:54:29,02,09,1, 11.9,1,1, 2.620, 10619.125, 273.824, 52760.564 24/01/28,18:54:29,03,09,1, 11.9,1,1, 2.620, 10619.152, 273.838, 52760.541 24/01/28,18:54:29,04,09,1, 11.9,1,1, 2.620, 10619.176, 273.855, 52760.577 24/01/28,18:54:29,05,09,1, 11.9,1,1, 2.620, 10619.151, 273.878, 52760.608 24/01/28,18:54:29,06,09,1, 11.9,1,1, 2.620, 10619.208, 273.902, 52760.623 24/01/28,18:54:29,07,09,1, 11.9,1,1, 2.620, 10619.187, 273.920, 52760.634 24/01/28,18:54:29,08,09,1, 11.9,1,1, 2.620, 10619.188, 273.908, 52760.659 24/01/28,18:54:29,09,09,1, 11.9,1,1, 2.620, 10619.210, 273.960, 52760.671 24/01/28,18:54:29,10,09,1, 11.9,1,1, 2.620, 10619.198, 273.923, 52760.674 24/01/28,18:54:29,11,09,1, 11.9,1,1, 2.620, 10619.241, 273.941, 52760.697 24/01/28,18:54:29,12,09,1, 11.9,1,1, 2.620, 10619.255, 273.985, 52760.697 24/01/28,18:54:29,13,09,1, 11.9,1,1, 2.620, 10619.229, 274.022, 52760.724 24/01/28,18:54:29,14,09,1, 11.9,1,1, 2.620, 10619.253, 274.016, 52760.726 24/01/28,18:54:29,15,09,1, 11.9,1,1, 2.620, 10619.255, 274.040, 52760.743 24/01/28,18:54:29,16,09,1, 11.9,1,1, 2.620, 10619.244, 274.021, 52760.732 24/01/28,18:54:29,17,09,1, 11.9,1,1, 2.620, 10619.254, 274.035, 52760.727 24/01/28,18:54:29,18,09,1, 11.9,1,1, 2.620, 10619.268, 274.014, 52760.744 24/01/28,18:54:29,19,09,1, 11.9,1,1, 2.620, 10619.264, 274.042, 52760.783 24/01/28,18:54:30,00,09,1, 11.9,1,1, 2.619, 10619.260, 274.042, 52760.783 24/01/28,18:54:30,01,09,1, 11.9,1,1, 2.619, 10619.297, 274.090, 52760.801 24/01/28,18:54:30,02,09,1, 11.9,1,1, 2.619, 10619.313, 274.162, 52760.849 24/01/28,18:54:30,03,09,1, 11.9,1,1, 2.619, 10619.287, 274.114, 52760.808 24/01/28,18:54:30,04,09,1, 11.9,1,1, 2.619, 10619.319, 274.128, 52760.841 24/01/28,18:54:30,05,09,1, 11.9,1,1, 2.619, 10619.320, 274.161, 52760.869 24/01/28,18:54:30,06,09,1, 11.9,1,1, 2.619, 10619.337, 274.170, 52760.875 24/01/28,18:54:30,07,09,1, 11.9,1,1, 2.619, 10619.356, 274.177, 52760.904 24/01/28,18:54:30,08,09,1, 11.9,1,1, 2.619, 10619.348, 274.219, 52760.891 24/01/28,18:54:30,09,09,1, 11.9,1,1, 2.619, 10619.345, 274.168, 52760.886 24/01/28,18:54:30,10,09,1, 11.9,1,1, 2.619, 10619.366, 274.217, 52760.905 24/01/28,18:54:30,11,09,1, 11.9,1,1, 2.619, 10619.343, 274.198, 52760.908 24/01/28,18:54:30,12,09,1, 11.9,1,1, 2.619, 10619.351, 274.238, 52760.938 24/01/28,18:54:30,13,09,1, 11.9,1,1, 2.619, 10619.373, 274.256, 52760.924 24/01/28,18:54:30,14,09,1, 11.9,1,1, 2.619, 10619.390, 274.264, 52761.067 24/01/28,18:54:30,15,09,1, 11.9,1,1, 2.619, 10619.463, 274.297, 52760.894 24/01/28,18:54:30,16,09,1, 11.9,1,1, 2.619, 10619.418, 274.298, 52761.197 24/01/28,18:54:30,17,09,1, 11.9,1,1, 2.619, 10619.435, 274.300, 52760.870 24/01/28,18:54:30,18,09,1, 11.9,1,1, 2.619, 10619.408, 274.324, 52760.914 24/01/28,18:54:30,19,09,1, 11.9,1,1, 2.619, 10619.453, 274.333, 52761.008 24/01/28,18:54:31,00,09,1, 11.9,1,1, 2.619, 10619.452, 274.333, 52761.008 24/01/28,18:54:31,01,09,1, 11.9,1,1, 2.619, 10619.467, 274.368, 52761.027 24/01/28,18:54:31,02,09,1, 11.9,1,1, 2.619, 10619.473, 274.392, 52761.066 24/01/28,18:54:31,03,09,1, 11.9,1,1, 2.619, 10619.459, 274.373, 52761.053 24/01/28,18:54:31,04,09,1, 11.9,1,1, 2.619, 10619.468, 274.413, 52761.112 24/01/28,18:54:31,05,09,1, 11.9,1,1, 2.619, 10619.479, 274.428, 52761.053 24/01/28,18:54:31,06,09,1, 11.9,1,1, 2.619, 10619.476, 274.434, 52761.104 24/01/28,18:54:31,07,09,1, 11.9,1,1, 2.619, 10619.526, 274.490, 52761.150 24/01/28,18:54:31,08,09,1, 11.9,1,1, 2.619, 10619.478, 274.455, 52761.102 24/01/28,18:54:31,09,09,1, 11.9,1,1, 2.619, 10619.513, 274.495, 52761.131 24/01/28,18:54:31,10,09,1, 11.9,1,1, 2.619, 10619.537, 274.511, 52761.195 24/01/28,18:54:31,11,09,1, 11.9,1,1, 2.619, 10619.514, 274.485, 52761.153 24/01/28,18:54:31,12,09,1, 11.9,1,1, 2.619, 10619.529, 274.507, 52761.153 24/01/28,18:54:31,13,09,1, 11.9,1,1, 2.619, 10619.541, 274.519, 52761.197 24/01/28,18:54:31,14,09,1, 11.9,1,1, 2.619, 10619.554, 274.544, 52761.179 24/01/28,18:54:31,15,09,1, 11.9,1,1, 2.619, 10619.577, 274.530, 52761.209 24/01/28,18:54:31,16,09,1, 11.9,1,1, 2.619, 10619.549, 274.572, 52761.460 24/01/28,18:54:31,17,09,1, 11.9,1,1, 2.619, 10619.588, 274.555, 52761.288 24/01/28,18:54:31,18,09,1, 11.9,1,1, 2.619, 10619.604, 274.572, 52761.255 24/01/28,18:54:31,19,09,1, 11.9,1,1, 2.619, 10619.638, 274.590, 52761.250 24/01/28,18:54:32,00,09,1, 11.9,1,1, 2.621, 10619.636, 274.590, 52761.250 24/01/28,18:54:32,01,09,1, 11.9,1,1, 2.621, 10619.601, 274.640, 52761.298 24/01/28,18:54:32,02,09,1, 11.9,1,1, 2.621, 10619.626, 274.633, 52761.305 24/01/28,18:54:32,03,09,1, 11.9,1,1, 2.621, 10619.624, 274.678, 52761.286 24/01/28,18:54:32,04,09,1, 11.9,1,1, 2.621, 10619.638, 274.650, 52761.287 24/01/28,18:54:32,05,09,1, 11.9,1,1, 2.621, 10619.679, 274.675, 52761.328 24/01/28,18:54:32,06,09,1, 11.9,1,1, 2.621, 10619.690, 274.718, 52761.389 24/01/28,18:54:32,07,09,1, 11.9,1,1, 2.621, 10619.709, 274.750, 52761.338 24/01/28,18:54:32,08,09,1, 11.9,1,1, 2.621, 10619.711, 274.721, 52761.366 24/01/28,18:54:32,09,09,1, 11.9,1,1, 2.621, 10619.679, 274.736, 52761.401 24/01/28,18:54:32,10,09,1, 11.9,1,1, 2.621, 10619.729, 274.769, 52761.408 24/01/28,18:54:32,11,09,1, 11.9,1,1, 2.621, 10619.743, 274.777, 52761.347 24/01/28,18:54:32,12,09,1, 11.9,1,1, 2.621, 10619.718, 274.766, 52761.358 24/01/28,18:54:32,13,09,1, 11.9,1,1, 2.621, 10619.759, 274.828, 52761.429 24/01/28,18:54:32,14,09,1, 11.9,1,1, 2.621, 10619.785, 274.834, 52761.470 24/01/28,18:54:32,15,09,1, 11.9,1,1, 2.621, 10619.751, 274.833, 52761.483 24/01/28,18:54:32,16,09,1, 11.9,1,1, 2.621, 10619.791, 274.820, 52761.476 24/01/28,18:54:32,17,09,1, 11.9,1,1, 2.621, 10619.798, 274.880, 52761.496 24/01/28,18:54:32,18,09,1, 11.9,1,1, 2.621, 10619.808, 274.844, 52761.469 24/01/28,18:54:32,19,09,1, 11.9,1,1, 2.621, 10619.813, 274.878, 52761.509 24/01/28,18:54:33,00,10,1, 11.9,1,1, 2.624, 10619.811, 274.878, 52761.509 24/01/28,18:54:33,01,10,1, 11.9,1,1, 2.624, 10619.844, 274.954, 52761.556 24/01/28,18:54:33,02,10,1, 11.9,1,1, 2.624, 10619.845, 274.943, 52761.547 24/01/28,18:54:33,03,10,1, 11.9,1,1, 2.624, 10619.846, 274.964, 52761.595 24/01/28,18:54:33,04,10,1, 11.9,1,1, 2.624, 10619.853, 274.946, 52761.589 24/01/28,18:54:33,05,10,1, 11.9,1,1, 2.624, 10619.857, 274.916, 52761.565 24/01/28,18:54:33,06,10,1, 11.9,1,1, 2.624, 10619.868, 274.965, 52761.571 24/01/28,18:54:33,07,10,1, 11.9,1,1, 2.624, 10619.906, 274.982, 52761.583 24/01/28,18:54:33,08,10,1, 11.9,1,1, 2.624, 10619.918, 274.997, 52761.622 24/01/28,18:54:33,09,10,1, 11.9,1,1, 2.624, 10619.916, 275.027, 52761.637 24/01/28,18:54:33,10,10,1, 11.9,1,1, 2.624, 10619.888, 275.017, 52761.648 24/01/28,18:54:33,11,10,1, 11.9,1,1, 2.624, 10619.914, 275.051, 52761.621 24/01/28,18:54:33,12,10,1, 11.9,1,1, 2.624, 10619.947, 275.054, 52761.667 24/01/28,18:54:33,13,10,1, 11.9,1,1, 2.624, 10619.943, 275.081, 52761.660 24/01/28,18:54:33,14,10,1, 11.9,1,1, 2.624, 10619.941, 275.085, 52761.653 24/01/28,18:54:33,15,10,1, 11.9,1,1, 2.624, 10619.974, 275.111, 52761.682 24/01/28,18:54:33,16,10,1, 11.9,1,1, 2.624, 10619.975, 275.108, 52761.689 24/01/28,18:54:33,17,10,1, 11.9,1,1, 2.624, 10619.990, 275.109, 52761.704 24/01/28,18:54:33,18,10,1, 11.9,1,1, 2.624, 10619.960, 275.119, 52761.676 24/01/28,18:54:33,19,10,1, 11.9,1,1, 2.624, 10620.006, 275.162, 52761.788 24/01/28,18:54:34,00,09,1, 11.9,1,1, 2.623, 10620.003, 275.162, 52761.788 24/01/28,18:54:34,01,09,1, 11.9,1,1, 2.623, 10620.023, 275.200, 52761.786 24/01/28,18:54:34,02,09,1, 11.9,1,1, 2.623, 10620.036, 275.198, 52761.790 24/01/28,18:54:34,03,09,1, 11.9,1,1, 2.623, 10620.046, 275.199, 52761.754 24/01/28,18:54:34,04,09,1, 11.9,1,1, 2.623, 10620.062, 275.175, 52761.757 24/01/28,18:54:34,05,09,1, 11.9,1,1, 2.623, 10620.056, 275.197, 52761.790 24/01/28,18:54:34,06,09,1, 11.9,1,1, 2.623, 10620.056, 275.246, 52761.793 24/01/28,18:54:34,07,09,1, 11.9,1,1, 2.623, 10620.085, 275.272, 52761.783 24/01/28,18:54:34,08,09,1, 11.9,1,1, 2.623, 10620.100, 275.267, 52761.871 24/01/28,18:54:34,09,09,1, 11.9,1,1, 2.623, 10620.081, 275.278, 52761.831 24/01/28,18:54:34,10,09,1, 11.9,1,1, 2.623, 10620.110, 275.307, 52761.822 24/01/28,18:54:34,11,09,1, 11.9,1,1, 2.623, 10620.132, 275.301, 52761.875 24/01/28,18:54:34,12,09,1, 11.9,1,1, 2.623, 10620.120, 275.333, 52761.891 24/01/28,18:54:34,13,09,1, 11.9,1,1, 2.623, 10620.140, 275.299, 52761.894 24/01/28,18:54:34,14,09,1, 11.9,1,1, 2.623, 10620.168, 275.363, 52761.934 24/01/28,18:54:34,15,09,1, 11.9,1,1, 2.623, 10620.141, 275.363, 52761.900 24/01/28,18:54:34,16,09,1, 11.9,1,1, 2.623, 10620.167, 275.400, 52761.902 24/01/28,18:54:34,17,09,1, 11.9,1,1, 2.623, 10620.159, 275.389, 52761.916 24/01/28,18:54:34,18,09,1, 11.9,1,1, 2.623, 10620.176, 275.395, 52761.926 24/01/28,18:54:34,19,09,1, 11.9,1,1, 2.623, 10620.213, 275.408, 52761.933 24/01/28,18:54:35,00,09,1, 11.9,1,1, 2.620, 10620.211, 275.408, 52761.933 24/01/28,18:54:35,01,09,1, 11.9,1,1, 2.620, 10620.210, 275.490, 52762.001 24/01/28,18:54:35,02,09,1, 11.9,1,1, 2.620, 10620.235, 275.476, 52761.963 24/01/28,18:54:35,03,09,1, 11.9,1,1, 2.620, 10620.240, 275.453, 52761.964 24/01/28,18:54:35,04,09,1, 11.9,1,1, 2.620, 10620.267, 275.479, 52761.990 24/01/28,18:54:35,05,09,1, 11.9,1,1, 2.620, 10620.279, 275.519, 52762.017 24/01/28,18:54:35,06,09,1, 11.9,1,1, 2.620, 10620.285, 275.520, 52762.006 24/01/28,18:54:35,07,09,1, 11.9,1,1, 2.620, 10620.267, 275.525, 52762.029 24/01/28,18:54:35,08,09,1, 11.9,1,1, 2.620, 10620.302, 275.551, 52762.058 24/01/28,18:54:35,09,09,1, 11.9,1,1, 2.620, 10620.304, 275.571, 52762.054 24/01/28,18:54:35,10,09,1, 11.9,1,1, 2.620, 10620.291, 275.586, 52762.119 24/01/28,18:54:35,11,09,1, 11.9,1,1, 2.620, 10620.306, 275.555, 52762.066 24/01/28,18:54:35,12,09,1, 11.9,1,1, 2.620, 10620.344, 275.605, 52762.095 24/01/28,18:54:35,13,09,1, 11.9,1,1, 2.620, 10620.337, 275.603, 52762.068 24/01/28,18:54:35,14,09,1, 11.9,1,1, 2.620, 10620.354, 275.629, 52762.097 24/01/28,18:54:35,15,09,1, 11.9,1,1, 2.620, 10620.368, 275.625, 52762.124 24/01/28,18:54:35,16,09,1, 11.9,1,1, 2.620, 10620.397, 275.656, 52762.136 24/01/28,18:54:35,17,09,1, 11.9,1,1, 2.620, 10620.388, 275.638, 52762.133 24/01/28,18:54:35,18,09,1, 11.9,1,1, 2.620, 10620.411, 275.684, 52762.152 24/01/28,18:54:35,19,09,1, 11.9,1,1, 2.620, 10620.419, 275.687, 52762.158 24/01/28,18:54:36,00,09,1, 11.9,1,1, 2.621, 10620.412, 275.687, 52762.158 24/01/28,18:54:36,01,09,1, 11.9,1,1, 2.621, 10620.425, 275.749, 52762.167 24/01/28,18:54:36,02,09,1, 11.9,1,1, 2.621, 10620.430, 275.752, 52762.186 24/01/28,18:54:36,03,09,1, 11.9,1,1, 2.621, 10620.441, 275.751, 52762.226 24/01/28,18:54:36,04,09,1, 11.9,1,1, 2.621, 10620.483, 275.758, 52762.191 24/01/28,18:54:36,05,09,1, 11.9,1,1, 2.621, 10620.473, 275.731, 52762.184 24/01/28,18:54:36,06,09,1, 11.9,1,1, 2.621, 10620.501, 275.803, 52762.251 24/01/28,18:54:36,07,09,1, 11.9,1,1, 2.621, 10620.536, 275.770, 52761.934 24/01/28,18:54:36,08,09,1, 11.9,1,1, 2.621, 10620.524, 275.798, 52762.179 24/01/28,18:54:36,09,09,1, 11.9,1,1, 2.621, 10620.480, 275.772, 52762.207 24/01/28,18:54:36,10,09,1, 11.9,1,1, 2.621, 10620.528, 275.841, 52762.258 24/01/28,18:54:36,11,09,1, 11.9,1,1, 2.621, 10620.545, 275.828, 52762.246 24/01/28,18:54:36,12,09,1, 11.9,1,1, 2.621, 10620.524, 275.861, 52762.251 24/01/28,18:54:36,13,09,1, 11.9,1,1, 2.621, 10620.588, 275.872, 52762.296 24/01/28,18:54:36,14,09,1, 11.9,1,1, 2.621, 10620.569, 275.879, 52762.281 24/01/28,18:54:36,15,09,1, 11.9,1,1, 2.621, 10620.595, 275.893, 52762.314 24/01/28,18:54:36,16,09,1, 11.9,1,1, 2.621, 10620.609, 275.923, 52762.340 24/01/28,18:54:36,17,09,1, 11.9,1,1, 2.621, 10620.629, 275.975, 52762.367 24/01/28,18:54:36,18,09,1, 11.9,1,1, 2.621, 10620.610, 275.959, 52762.350 24/01/28,18:54:36,19,09,1, 11.9,1,1, 2.621, 10620.622, 275.942, 52762.329 24/01/28,18:54:37,00,09,1, 11.9,1,1, 2.621, 10620.620, 275.942, 52762.329 24/01/28,18:54:37,01,09,1, 11.9,1,1, 2.621, 10620.649, 275.994, 52762.348 24/01/28,18:54:37,02,09,1, 11.9,1,1, 2.621, 10620.668, 276.007, 52762.384 24/01/28,18:54:37,03,09,1, 11.9,1,1, 2.621, 10620.706, 276.062, 52762.416 24/01/28,18:54:37,04,09,1, 11.9,1,1, 2.621, 10620.672, 276.073, 52762.429 24/01/28,18:54:37,05,09,1, 11.9,1,1, 2.621, 10620.724, 276.068, 52762.414 24/01/28,18:54:37,06,09,1, 11.9,1,1, 2.621, 10620.704, 276.070, 52762.444 24/01/28,18:54:37,07,09,1, 11.9,1,1, 2.621, 10620.712, 276.025, 52762.399 24/01/28,18:54:37,08,09,1, 11.9,1,1, 2.621, 10620.741, 276.065, 52762.410 24/01/28,18:54:37,09,09,1, 11.9,1,1, 2.621, 10620.737, 276.108, 52762.479 24/01/28,18:54:37,10,09,1, 11.9,1,1, 2.621, 10620.758, 276.140, 52762.495 24/01/28,18:54:37,11,09,1, 11.9,1,1, 2.621, 10620.727, 276.171, 52762.747 24/01/28,18:54:37,12,09,1, 11.9,1,1, 2.621, 10620.738, 276.147, 52762.559 24/01/28,18:54:37,13,09,1, 11.9,1,1, 2.621, 10620.806, 276.131, 52762.229 24/01/28,18:54:37,14,09,1, 11.9,1,1, 2.621, 10620.788, 276.191, 52762.536 24/01/28,18:54:37,15,09,1, 11.9,1,1, 2.621, 10620.775, 276.221, 52762.550 24/01/28,18:54:37,16,09,1, 11.9,1,1, 2.621, 10620.823, 276.248, 52762.590 24/01/28,18:54:37,17,09,1, 11.9,1,1, 2.621, 10620.817, 276.277, 52762.552 24/01/28,18:54:37,18,09,1, 11.9,1,1, 2.621, 10620.843, 276.238, 52762.517 24/01/28,18:54:37,19,09,1, 11.9,1,1, 2.621, 10620.852, 276.280, 52762.543 24/01/28,18:54:38,00,09,1, 11.9,1,1, 2.620, 10620.846, 276.280, 52762.543 24/01/28,18:54:38,01,09,1, 11.9,1,1, 2.620, 10620.880, 276.298, 52762.536 24/01/28,18:54:38,02,09,1, 11.9,1,1, 2.620, 10620.879, 276.315, 52762.578 24/01/28,18:54:38,03,09,1, 11.9,1,1, 2.620, 10620.915, 276.350, 52762.615 24/01/28,18:54:38,04,09,1, 11.9,1,1, 2.620, 10620.917, 276.381, 52762.645 24/01/28,18:54:38,05,09,1, 11.9,1,1, 2.620, 10620.951, 276.367, 52762.686 24/01/28,18:54:38,06,09,1, 11.9,1,1, 2.620, 10620.897, 276.370, 52762.667 24/01/28,18:54:38,07,09,1, 11.9,1,1, 2.620, 10620.930, 276.378, 52762.691 24/01/28,18:54:38,08,09,1, 11.9,1,1, 2.620, 10620.953, 276.439, 52762.749 24/01/28,18:54:38,09,09,1, 11.9,1,1, 2.620, 10620.960, 276.442, 52762.718 24/01/28,18:54:38,10,09,1, 11.9,1,1, 2.620, 10620.967, 276.418, 52762.659 24/01/28,18:54:38,11,09,1, 11.9,1,1, 2.620, 10620.971, 276.447, 52762.665 24/01/28,18:54:38,12,09,1, 11.9,1,1, 2.620, 10620.977, 276.454, 52762.661 24/01/28,18:54:38,13,09,1, 11.9,1,1, 2.620, 10621.006, 276.504, 52762.708 24/01/28,18:54:38,14,09,1, 11.9,1,1, 2.620, 10621.008, 276.493, 52762.723 24/01/28,18:54:38,15,09,1, 11.9,1,1, 2.620, 10621.010, 276.526, 52762.753 24/01/28,18:54:38,16,09,1, 11.9,1,1, 2.620, 10621.014, 276.528, 52762.753 24/01/28,18:54:38,17,09,1, 11.9,1,1, 2.620, 10621.029, 276.540, 52762.733 24/01/28,18:54:38,18,09,1, 11.9,1,1, 2.620, 10621.052, 276.601, 52762.814 24/01/28,18:54:38,19,09,1, 11.9,1,1, 2.620, 10621.061, 276.641, 52762.783 24/01/28,18:54:39,00,09,1, 11.9,1,1, 2.619, 10621.054, 276.641, 52762.783 24/01/28,18:54:39,01,09,1, 11.9,1,1, 2.619, 10621.064, 276.633, 52762.820 24/01/28,18:54:39,02,09,1, 11.9,1,1, 2.619, 10621.096, 276.679, 52762.988 24/01/28,18:54:39,03,09,1, 11.9,1,1, 2.619, 10621.107, 276.673, 52762.769 24/01/28,18:54:39,04,09,1, 11.9,1,1, 2.619, 10621.102, 276.697, 52762.800 24/01/28,18:54:39,05,09,1, 11.9,1,1, 2.619, 10621.123, 276.723, 52762.870 24/01/28,18:54:39,06,09,1, 11.9,1,1, 2.619, 10621.097, 276.679, 52762.794 24/01/28,18:54:39,07,09,1, 11.9,1,1, 2.619, 10621.122, 276.708, 52762.875 24/01/28,18:54:39,08,09,1, 11.9,1,1, 2.619, 10621.141, 276.717, 52762.845 24/01/28,18:54:39,09,09,1, 11.9,1,1, 2.619, 10621.141, 276.727, 52762.863 24/01/28,18:54:39,10,09,1, 11.9,1,1, 2.619, 10621.164, 276.784, 52762.904 24/01/28,18:54:39,11,09,1, 11.9,1,1, 2.619, 10621.187, 276.843, 52762.937 24/01/28,18:54:39,12,09,1, 11.9,1,1, 2.619, 10621.199, 276.801, 52762.930 24/01/28,18:54:39,13,09,1, 11.9,1,1, 2.619, 10621.219, 276.837, 52762.956 24/01/28,18:54:39,14,09,1, 11.9,1,1, 2.619, 10621.215, 276.820, 52762.928 24/01/28,18:54:39,15,09,1, 11.9,1,1, 2.619, 10621.242, 276.877, 52762.991 24/01/28,18:54:39,16,09,1, 11.9,1,1, 2.619, 10621.243, 276.869, 52762.965 24/01/28,18:54:39,17,09,1, 11.9,1,1, 2.619, 10621.244, 276.916, 52763.020 24/01/28,18:54:39,18,09,1, 11.9,1,1, 2.619, 10621.251, 276.925, 52763.009 24/01/28,18:54:39,19,09,1, 11.9,1,1, 2.619, 10621.249, 276.901, 52763.003 24/01/28,18:54:40,00,09,1, 11.9,1,1, 2.619, 10621.246, 276.901, 52763.003 24/01/28,18:54:40,01,09,1, 11.9,1,1, 2.619, 10621.305, 276.977, 52763.024 24/01/28,18:54:40,02,09,1, 11.9,1,1, 2.619, 10621.316, 277.013, 52763.058 24/01/28,18:54:40,03,09,1, 11.9,1,1, 2.619, 10621.325, 277.010, 52763.088 24/01/28,18:54:40,04,09,1, 11.9,1,1, 2.619, 10621.320, 276.987, 52763.055 24/01/28,18:54:40,05,09,1, 11.9,1,1, 2.619, 10621.317, 277.026, 52763.060 24/01/28,18:54:40,06,09,1, 11.9,1,1, 2.619, 10621.344, 277.053, 52763.071 24/01/28,18:54:40,07,09,1, 11.9,1,1, 2.619, 10621.325, 277.043, 52763.069 24/01/28,18:54:40,08,09,1, 11.9,1,1, 2.619, 10621.359, 277.036, 52763.058 24/01/28,18:54:40,09,09,1, 11.9,1,1, 2.619, 10621.355, 277.052, 52763.081 24/01/28,18:54:40,10,09,1, 11.9,1,1, 2.619, 10621.392, 277.130, 52763.113 24/01/28,18:54:40,11,09,1, 11.9,1,1, 2.619, 10621.409, 277.173, 52763.156 24/01/28,18:54:40,12,09,1, 11.9,1,1, 2.619, 10621.424, 277.155, 52763.143 24/01/28,18:54:40,13,09,1, 11.9,1,1, 2.619, 10621.404, 277.151, 52763.156 24/01/28,18:54:40,14,09,1, 11.9,1,1, 2.619, 10621.440, 277.184, 52763.144 24/01/28,18:54:40,15,09,1, 11.9,1,1, 2.619, 10621.406, 277.183, 52763.139 24/01/28,18:54:40,16,09,1, 11.9,1,1, 2.619, 10621.443, 277.192, 52763.161 24/01/28,18:54:40,17,09,1, 11.9,1,1, 2.619, 10621.451, 277.203, 52763.227 24/01/28,18:54:40,18,09,1, 11.9,1,1, 2.619, 10621.465, 277.235, 52763.236 24/01/28,18:54:40,19,09,1, 11.9,1,1, 2.619, 10621.476, 277.214, 52763.197 24/01/28,18:54:41,00,09,1, 11.9,1,1, 2.619, 10621.471, 277.214, 52763.197 24/01/28,18:54:41,01,09,1, 11.9,1,1, 2.619, 10621.501, 277.244, 52763.211 24/01/28,18:54:41,02,09,1, 11.9,1,1, 2.619, 10621.534, 277.282, 52763.207 24/01/28,18:54:41,03,09,1, 11.9,1,1, 2.619, 10621.536, 277.323, 52763.291 24/01/28,18:54:41,04,09,1, 11.9,1,1, 2.619, 10621.542, 277.311, 52763.248 24/01/28,18:54:41,05,09,1, 11.9,1,1, 2.619, 10621.546, 277.332, 52763.271 24/01/28,18:54:41,06,09,1, 11.9,1,1, 2.619, 10621.545, 277.363, 52763.222 24/01/28,18:54:41,07,09,1, 11.9,1,1, 2.619, 10621.596, 277.346, 52763.265 24/01/28,18:54:41,08,09,1, 11.9,1,1, 2.619, 10621.585, 277.347, 52763.254 24/01/28,18:54:41,09,09,1, 11.9,1,1, 2.619, 10621.617, 277.433, 52763.331 24/01/28,18:54:41,10,09,1, 11.9,1,1, 2.619, 10621.597, 277.425, 52763.341 24/01/28,18:54:41,11,09,1, 11.9,1,1, 2.619, 10621.601, 277.440, 52763.398 24/01/28,18:54:41,12,09,1, 11.9,1,1, 2.619, 10621.606, 277.444, 52763.397 24/01/28,18:54:41,13,09,1, 11.9,1,1, 2.619, 10621.631, 277.457, 52763.389 24/01/28,18:54:41,14,09,1, 11.9,1,1, 2.619, 10621.635, 277.485, 52763.402 24/01/28,18:54:41,15,09,1, 11.9,1,1, 2.619, 10621.643, 277.503, 52763.368 24/01/28,18:54:41,16,09,1, 11.9,1,1, 2.619, 10621.638, 277.531, 52763.418 24/01/28,18:54:41,17,09,1, 11.9,1,1, 2.619, 10621.691, 277.541, 52763.431 24/01/28,18:54:41,18,09,1, 11.9,1,1, 2.619, 10621.664, 277.549, 52763.434 24/01/28,18:54:41,19,09,1, 11.9,1,1, 2.619, 10621.679, 277.528, 52763.402 24/01/28,18:54:42,00,09,1, 11.9,1,1, 2.625, 10621.672, 277.528, 52763.402 24/01/28,18:54:42,01,09,1, 11.9,1,1, 2.625, 10621.690, 277.529, 52763.394 24/01/28,18:54:42,02,09,1, 11.9,1,1, 2.625, 10621.702, 277.589, 52763.460 24/01/28,18:54:42,03,09,1, 11.9,1,1, 2.625, 10621.710, 277.573, 52763.449 24/01/28,18:54:42,04,09,1, 11.9,1,1, 2.625, 10621.756, 277.623, 52763.488 24/01/28,18:54:42,05,09,1, 11.9,1,1, 2.625, 10621.727, 277.606, 52763.461 24/01/28,18:54:42,06,09,1, 11.9,1,1, 2.625, 10621.742, 277.616, 52763.501 24/01/28,18:54:42,07,09,1, 11.9,1,1, 2.625, 10621.781, 277.650, 52763.513 24/01/28,18:54:42,08,09,1, 11.9,1,1, 2.625, 10621.749, 277.678, 52763.503 24/01/28,18:54:42,09,09,1, 11.9,1,1, 2.625, 10621.797, 277.689, 52763.530 24/01/28,18:54:42,10,09,1, 11.9,1,1, 2.625, 10621.799, 277.690, 52763.519 24/01/28,18:54:42,11,09,1, 11.9,1,1, 2.625, 10621.827, 277.739, 52763.582 24/01/28,18:54:42,12,09,1, 11.9,1,1, 2.625, 10621.793, 277.720, 52763.562 24/01/28,18:54:42,13,09,1, 11.9,1,1, 2.625, 10621.827, 277.731, 52763.575 24/01/28,18:54:42,14,09,1, 11.9,1,1, 2.625, 10621.815, 277.741, 52763.553 24/01/28,18:54:42,15,09,1, 11.9,1,1, 2.625, 10621.823, 277.747, 52763.569 24/01/28,18:54:42,16,09,1, 11.9,1,1, 2.625, 10621.859, 277.796, 52763.610 24/01/28,18:54:42,17,09,1, 11.9,1,1, 2.625, 10621.848, 277.799, 52763.602 24/01/28,18:54:42,18,09,1, 11.9,1,1, 2.625, 10621.872, 277.789, 52763.622 24/01/28,18:54:42,19,09,1, 11.9,1,1, 2.625, 10621.861, 277.828, 52763.466 24/01/28,18:54:43,00,10,1, 11.9,1,1, 2.619, 10621.855, 277.828, 52763.466 24/01/28,18:54:43,01,10,1, 11.9,1,1, 2.619, 10621.877, 277.841, 52763.582 24/01/28,18:54:43,02,10,1, 11.9,1,1, 2.619, 10621.909, 277.853, 52763.615 24/01/28,18:54:43,03,10,1, 11.9,1,1, 2.619, 10621.901, 277.846, 52763.627 24/01/28,18:54:43,04,10,1, 11.9,1,1, 2.619, 10621.909, 277.888, 52763.651 24/01/28,18:54:43,05,10,1, 11.9,1,1, 2.619, 10621.937, 277.894, 52763.654 24/01/28,18:54:43,06,10,1, 11.9,1,1, 2.619, 10621.923, 277.902, 52763.657 24/01/28,18:54:43,07,10,1, 11.9,1,1, 2.619, 10621.953, 277.886, 52763.657 24/01/28,18:54:43,08,10,1, 11.9,1,1, 2.619, 10621.939, 277.963, 52763.841 24/01/28,18:54:43,09,10,1, 11.9,1,1, 2.619, 10621.959, 277.930, 52763.675 24/01/28,18:54:43,10,10,1, 11.9,1,1, 2.619, 10621.979, 277.956, 52763.750 24/01/28,18:54:43,11,10,1, 11.9,1,1, 2.619, 10622.011, 277.937, 52763.748 24/01/28,18:54:43,12,10,1, 11.9,1,1, 2.619, 10621.973, 278.015, 52763.890 24/01/28,18:54:43,13,10,1, 11.9,1,1, 2.619, 10621.965, 278.028, 52763.747 24/01/28,18:54:43,14,10,1, 11.9,1,1, 2.619, 10621.972, 277.992, 52763.741 24/01/28,18:54:43,15,10,1, 11.9,1,1, 2.619, 10622.009, 278.058, 52763.734 24/01/28,18:54:43,16,10,1, 11.9,1,1, 2.619, 10622.044, 278.021, 52763.773 24/01/28,18:54:43,17,10,1, 11.9,1,1, 2.619, 10622.071, 278.066, 52763.757 24/01/28,18:54:43,18,10,1, 11.9,1,1, 2.619, 10622.055, 278.034, 52763.744 24/01/28,18:54:43,19,10,1, 11.9,1,1, 2.619, 10622.076, 278.078, 52763.779 24/01/28,18:54:44,00,10,1, 11.9,1,1, 2.619, 10622.072, 278.078, 52763.779 24/01/28,18:54:44,01,10,1, 11.9,1,1, 2.619, 10622.087, 278.107, 52763.793 24/01/28,18:54:44,02,10,1, 11.9,1,1, 2.619, 10622.077, 278.136, 52763.819 24/01/28,18:54:44,03,10,1, 11.9,1,1, 2.619, 10622.095, 278.115, 52763.788 24/01/28,18:54:44,04,10,1, 11.9,1,1, 2.619, 10622.129, 278.174, 52763.855 24/01/28,18:54:44,05,10,1, 11.9,1,1, 2.619, 10622.134, 278.137, 52763.832 24/01/28,18:54:44,06,10,1, 11.9,1,1, 2.619, 10622.152, 278.153, 52763.868 24/01/28,18:54:44,07,10,1, 11.9,1,1, 2.619, 10622.119, 278.148, 52763.842 24/01/28,18:54:44,08,10,1, 11.9,1,1, 2.619, 10622.166, 278.166, 52763.848 24/01/28,18:54:44,09,10,1, 11.9,1,1, 2.619, 10622.172, 278.216, 52763.865 24/01/28,18:54:44,10,10,1, 11.9,1,1, 2.619, 10622.152, 278.184, 52763.873 24/01/28,18:54:44,11,10,1, 11.9,1,1, 2.619, 10622.189, 278.259, 52763.898 24/01/28,18:54:44,12,10,1, 11.9,1,1, 2.619, 10622.187, 278.198, 52763.874 24/01/28,18:54:44,13,10,1, 11.9,1,1, 2.619, 10622.225, 278.233, 52763.922 24/01/28,18:54:44,14,10,1, 11.9,1,1, 2.619, 10622.200, 278.251, 52763.903 24/01/28,18:54:44,15,10,1, 11.9,1,1, 2.619, 10622.209, 278.276, 52763.947 24/01/28,18:54:44,16,10,1, 11.9,1,1, 2.619, 10622.235, 278.331, 52763.990 24/01/28,18:54:44,17,10,1, 11.9,1,1, 2.619, 10622.235, 278.277, 52763.953 24/01/28,18:54:44,18,10,1, 11.9,1,1, 2.619, 10622.264, 278.307, 52763.937 24/01/28,18:54:44,19,10,1, 11.9,1,1, 2.619, 10622.256, 278.320, 52763.976 24/01/28,18:54:45,00,10,1, 11.9,1,1, 2.619, 10622.247, 278.320, 52763.976 24/01/28,18:54:45,01,10,1, 11.9,1,1, 2.619, 10622.286, 278.368, 52764.005 24/01/28,18:54:45,02,10,1, 11.9,1,1, 2.619, 10622.290, 278.314, 52763.964 24/01/28,18:54:45,03,10,1, 11.9,1,1, 2.619, 10622.286, 278.335, 52763.970 24/01/28,18:54:45,04,10,1, 11.9,1,1, 2.619, 10622.319, 278.411, 52763.981 24/01/28,18:54:45,05,10,1, 11.9,1,1, 2.619, 10622.330, 278.411, 52764.028 24/01/28,18:54:45,06,10,1, 11.9,1,1, 2.619, 10622.361, 278.395, 52764.031 24/01/28,18:54:45,07,10,1, 11.9,1,1, 2.619, 10622.337, 278.380, 52763.997 24/01/28,18:54:45,08,10,1, 11.9,1,1, 2.619, 10622.341, 278.414, 52764.005 24/01/28,18:54:45,09,10,1, 11.9,1,1, 2.619, 10622.373, 278.420, 52764.074 24/01/28,18:54:45,10,10,1, 11.9,1,1, 2.619, 10622.365, 278.450, 52764.081 24/01/28,18:54:45,11,10,1, 11.9,1,1, 2.619, 10622.379, 278.458, 52764.074 24/01/28,18:54:45,12,10,1, 11.9,1,1, 2.619, 10622.380, 278.440, 52764.082 24/01/28,18:54:45,13,10,1, 11.9,1,1, 2.619, 10622.414, 278.518, 52764.082 24/01/28,18:54:45,14,10,1, 11.9,1,1, 2.619, 10622.437, 278.498, 52764.088 24/01/28,18:54:45,15,10,1, 11.9,1,1, 2.619, 10622.417, 278.497, 52764.087 24/01/28,18:54:45,16,10,1, 11.9,1,1, 2.619, 10622.439, 278.518, 52764.091 24/01/28,18:54:45,17,10,1, 11.9,1,1, 2.619, 10622.452, 278.546, 52764.142 24/01/28,18:54:45,18,10,1, 11.9,1,1, 2.619, 10622.441, 278.524, 52764.106 24/01/28,18:54:45,19,10,1, 11.9,1,1, 2.619, 10622.486, 278.548, 52764.112 24/01/28,18:54:46,00,09,1, 11.9,1,1, 2.621, 10622.481, 278.548, 52764.112 24/01/28,18:54:46,01,09,1, 11.9,1,1, 2.621, 10622.492, 278.532, 52764.107 24/01/28,18:54:46,02,09,1, 11.9,1,1, 2.621, 10622.527, 278.600, 52764.175 24/01/28,18:54:46,03,09,1, 11.9,1,1, 2.621, 10622.523, 278.613, 52764.186 24/01/28,18:54:46,04,09,1, 11.9,1,1, 2.621, 10622.515, 278.602, 52764.144 24/01/28,18:54:46,05,09,1, 11.9,1,1, 2.621, 10622.491, 278.620, 52764.168 24/01/28,18:54:46,06,09,1, 11.9,1,1, 2.621, 10622.524, 278.612, 52764.139 24/01/28,18:54:46,07,09,1, 11.9,1,1, 2.621, 10622.542, 278.661, 52764.052 24/01/28,18:54:46,08,09,1, 11.9,1,1, 2.621, 10622.539, 278.636, 52764.238 24/01/28,18:54:46,09,09,1, 11.9,1,1, 2.621, 10622.559, 278.676, 52764.238 24/01/28,18:54:46,10,09,1, 11.9,1,1, 2.621, 10622.554, 278.644, 52764.228 24/01/28,18:54:46,11,09,1, 11.9,1,1, 2.621, 10622.572, 278.672, 52764.235 24/01/28,18:54:46,12,09,1, 11.9,1,1, 2.621, 10622.576, 278.717, 52764.250 24/01/28,18:54:46,13,09,1, 11.9,1,1, 2.621, 10622.595, 278.747, 52764.279 24/01/28,18:54:46,14,09,1, 11.9,1,1, 2.621, 10622.586, 278.708, 52764.236 24/01/28,18:54:46,15,09,1, 11.9,1,1, 2.621, 10622.618, 278.745, 52764.240 24/01/28,18:54:46,16,09,1, 11.9,1,1, 2.621, 10622.617, 278.718, 52764.237 24/01/28,18:54:46,17,09,1, 11.9,1,1, 2.621, 10622.648, 278.764, 52764.304 24/01/28,18:54:46,18,09,1, 11.9,1,1, 2.621, 10622.634, 278.751, 52764.252 24/01/28,18:54:46,19,09,1, 11.9,1,1, 2.621, 10622.672, 278.784, 52764.320 24/01/28,18:54:47,00,10,1, 11.8,1,1, 2.619, 10622.665, 278.784, 52764.320 24/01/28,18:54:47,01,10,1, 11.8,1,1, 2.619, 10622.669, 278.794, 52764.271 24/01/28,18:54:47,02,10,1, 11.8,1,1, 2.619, 10622.707, 278.838, 52764.301 24/01/28,18:54:47,03,10,1, 11.8,1,1, 2.619, 10622.710, 278.840, 52764.354 24/01/28,18:54:47,04,10,1, 11.8,1,1, 2.619, 10622.695, 278.847, 52764.316 24/01/28,18:54:47,05,10,1, 11.8,1,1, 2.619, 10622.700, 278.841, 52764.327 24/01/28,18:54:47,06,10,1, 11.8,1,1, 2.619, 10622.716, 278.852, 52764.309 24/01/28,18:54:47,07,10,1, 11.8,1,1, 2.619, 10622.752, 278.878, 52764.358 24/01/28,18:54:47,08,10,1, 11.8,1,1, 2.619, 10622.734, 278.860, 52764.322 24/01/28,18:54:47,09,10,1, 11.8,1,1, 2.619, 10622.737, 278.898, 52764.327 24/01/28,18:54:47,10,10,1, 11.8,1,1, 2.619, 10622.776, 278.904, 52764.307 24/01/28,18:54:47,11,10,1, 11.8,1,1, 2.619, 10622.807, 278.917, 52764.401 24/01/28,18:54:47,12,10,1, 11.8,1,1, 2.619, 10622.799, 278.940, 52764.348 24/01/28,18:54:47,13,10,1, 11.8,1,1, 2.619, 10622.804, 278.944, 52764.383 24/01/28,18:54:47,14,10,1, 11.8,1,1, 2.619, 10622.790, 278.948, 52764.426 24/01/28,18:54:47,15,10,1, 11.8,1,1, 2.619, 10622.815, 278.993, 52764.421 24/01/28,18:54:47,16,10,1, 11.8,1,1, 2.619, 10622.814, 278.986, 52764.392 24/01/28,18:54:47,17,10,1, 11.8,1,1, 2.619, 10622.816, 278.985, 52764.405 24/01/28,18:54:47,18,10,1, 11.8,1,1, 2.619, 10622.850, 279.018, 52764.443 24/01/28,18:54:47,19,10,1, 11.8,1,1, 2.619, 10622.828, 278.992, 52764.431 24/01/28,18:54:48,00,10,1, 11.9,1,1, 2.621, 10622.823, 278.992, 52764.431 24/01/28,18:54:48,01,10,1, 11.9,1,1, 2.621, 10622.870, 279.032, 52764.475 24/01/28,18:54:48,02,10,1, 11.9,1,1, 2.621, 10622.890, 279.085, 52764.477 24/01/28,18:54:48,03,10,1, 11.9,1,1, 2.621, 10622.886, 279.081, 52764.476 24/01/28,18:54:48,04,10,1, 11.9,1,1, 2.621, 10622.888, 279.087, 52764.503 24/01/28,18:54:48,05,10,1, 11.9,1,1, 2.621, 10622.892, 279.066, 52764.474 24/01/28,18:54:48,06,10,1, 11.9,1,1, 2.621, 10622.922, 279.105, 52764.485 24/01/28,18:54:48,07,10,1, 11.9,1,1, 2.621, 10622.918, 279.115, 52764.472 24/01/28,18:54:48,08,10,1, 11.9,1,1, 2.621, 10622.941, 279.124, 52764.521 24/01/28,18:54:48,09,10,1, 11.9,1,1, 2.621, 10622.948, 279.159, 52764.555 24/01/28,18:54:48,10,10,1, 11.9,1,1, 2.621, 10622.948, 279.137, 52764.528 24/01/28,18:54:48,11,10,1, 11.9,1,1, 2.621, 10622.936, 279.149, 52764.501 24/01/28,18:54:48,12,10,1, 11.9,1,1, 2.621, 10622.956, 279.161, 52764.535 24/01/28,18:54:48,13,10,1, 11.9,1,1, 2.621, 10622.963, 279.157, 52764.576 24/01/28,18:54:48,14,10,1, 11.9,1,1, 2.621, 10622.975, 279.177, 52764.569 24/01/28,18:54:48,15,10,1, 11.9,1,1, 2.621, 10622.994, 279.210, 52764.580 24/01/28,18:54:48,16,10,1, 11.9,1,1, 2.621, 10622.985, 279.202, 52764.572 24/01/28,18:54:48,17,10,1, 11.9,1,1, 2.621, 10623.012, 279.191, 52764.559 24/01/28,18:54:48,18,10,1, 11.9,1,1, 2.621, 10622.996, 279.258, 52764.616 24/01/28,18:54:48,19,10,1, 11.9,1,1, 2.621, 10623.049, 279.223, 52764.617 24/01/28,18:54:49,00,10,1, 11.9,1,1, 2.618, 10623.049, 279.223, 52764.617 24/01/28,18:54:49,01,10,1, 11.9,1,1, 2.618, 10623.043, 279.212, 52764.621 24/01/28,18:54:49,02,10,1, 11.9,1,1, 2.618, 10623.069, 279.266, 52764.670 24/01/28,18:54:49,03,10,1, 11.9,1,1, 2.618, 10623.064, 279.251, 52764.623 24/01/28,18:54:49,04,10,1, 11.9,1,1, 2.618, 10623.077, 279.262, 52764.619 24/01/28,18:54:49,05,10,1, 11.9,1,1, 2.618, 10623.082, 279.300, 52764.671 24/01/28,18:54:49,06,10,1, 11.9,1,1, 2.618, 10623.086, 279.277, 52764.632 24/01/28,18:54:49,07,10,1, 11.9,1,1, 2.618, 10623.094, 279.303, 52764.701 24/01/28,18:54:49,08,10,1, 11.9,1,1, 2.618, 10623.106, 279.333, 52764.680 24/01/28,18:54:49,09,10,1, 11.9,1,1, 2.618, 10623.139, 279.360, 52764.728 24/01/28,18:54:49,10,10,1, 11.9,1,1, 2.618, 10623.124, 279.347, 52764.705 24/01/28,18:54:49,11,10,1, 11.9,1,1, 2.618, 10623.156, 279.381, 52764.727 24/01/28,18:54:49,12,10,1, 11.9,1,1, 2.618, 10623.135, 279.335, 52764.724 24/01/28,18:54:49,13,10,1, 11.9,1,1, 2.618, 10623.172, 279.392, 52764.747 24/01/28,18:54:49,14,10,1, 11.9,1,1, 2.618, 10623.168, 279.386, 52764.707 24/01/28,18:54:49,15,10,1, 11.9,1,1, 2.618, 10623.146, 279.378, 52764.697 24/01/28,18:54:49,16,10,1, 11.9,1,1, 2.618, 10623.183, 279.423, 52764.733 24/01/28,18:54:49,17,10,1, 11.9,1,1, 2.618, 10623.194, 279.432, 52764.775 24/01/28,18:54:49,18,10,1, 11.9,1,1, 2.618, 10623.217, 279.427, 52764.764 24/01/28,18:54:49,19,10,1, 11.9,1,1, 2.618, 10623.230, 279.449, 52764.731 24/01/28,18:54:50,00,09,1, 11.9,1,1, 2.620, 10623.224, 279.449, 52764.731 24/01/28,18:54:50,01,09,1, 11.9,1,1, 2.620, 10623.211, 279.459, 52764.780 24/01/28,18:54:50,02,09,1, 11.9,1,1, 2.620, 10623.225, 279.467, 52764.770 24/01/28,18:54:50,03,09,1, 11.9,1,1, 2.620, 10623.233, 279.467, 52764.796 24/01/28,18:54:50,04,09,1, 11.9,1,1, 2.620, 10623.285, 279.491, 52764.795 24/01/28,18:54:50,05,09,1, 11.9,1,1, 2.620, 10623.257, 279.531, 52764.805 24/01/28,18:54:50,06,09,1, 11.9,1,1, 2.620, 10623.283, 279.537, 52764.798 24/01/28,18:54:50,07,09,1, 11.9,1,1, 2.620, 10623.300, 279.538, 52764.819 24/01/28,18:54:50,08,09,1, 11.9,1,1, 2.620, 10623.298, 279.563, 52764.823 24/01/28,18:54:50,09,09,1, 11.9,1,1, 2.620, 10623.297, 279.550, 52764.834 24/01/28,18:54:50,10,09,1, 11.9,1,1, 2.620, 10623.321, 279.580, 52764.817 24/01/28,18:54:50,11,09,1, 11.9,1,1, 2.620, 10623.319, 279.586, 52764.845 24/01/28,18:54:50,12,09,1, 11.9,1,1, 2.620, 10623.331, 279.591, 52764.861 24/01/28,18:54:50,13,09,1, 11.9,1,1, 2.620, 10623.324, 279.618, 52764.814 24/01/28,18:54:50,14,09,1, 11.9,1,1, 2.620, 10623.354, 279.618, 52764.826 24/01/28,18:54:50,15,09,1, 11.9,1,1, 2.620, 10623.334, 279.636, 52764.845 24/01/28,18:54:50,16,09,1, 11.9,1,1, 2.620, 10623.373, 279.618, 52764.904 24/01/28,18:54:50,17,09,1, 11.9,1,1, 2.620, 10623.375, 279.656, 52764.919 24/01/28,18:54:50,18,09,1, 11.9,1,1, 2.620, 10623.365, 279.634, 52764.884 24/01/28,18:54:50,19,09,1, 11.9,1,1, 2.620, 10623.392, 279.654, 52764.875 24/01/28,18:54:51,00,11,1, 11.9,1,1, 2.621, 10623.391, 279.654, 52764.875 24/01/28,18:54:51,01,11,1, 11.9,1,1, 2.621, 10623.392, 279.671, 52764.913 24/01/28,18:54:51,02,11,1, 11.9,1,1, 2.621, 10623.400, 279.697, 52764.925 24/01/28,18:54:51,03,11,1, 11.9,1,1, 2.621, 10623.414, 279.696, 52764.891 24/01/28,18:54:51,04,11,1, 11.9,1,1, 2.621, 10623.416, 279.707, 52764.903 24/01/28,18:54:51,05,11,1, 11.9,1,1, 2.621, 10623.444, 279.697, 52764.929 24/01/28,18:54:51,06,11,1, 11.9,1,1, 2.621, 10623.444, 279.736, 52764.956 24/01/28,18:54:51,07,11,1, 11.9,1,1, 2.621, 10623.447, 279.730, 52764.967 24/01/28,18:54:51,08,11,1, 11.9,1,1, 2.621, 10623.451, 279.746, 52764.964 24/01/28,18:54:51,09,11,1, 11.9,1,1, 2.621, 10623.491, 279.772, 52764.954 24/01/28,18:54:51,10,11,1, 11.9,1,1, 2.621, 10623.459, 279.752, 52764.968 24/01/28,18:54:51,11,11,1, 11.9,1,1, 2.621, 10623.488, 279.764, 52764.949 24/01/28,18:54:51,12,11,1, 11.9,1,1, 2.621, 10623.492, 279.787, 52764.964 24/01/28,18:54:51,13,11,1, 11.9,1,1, 2.621, 10623.517, 279.802, 52764.989 24/01/28,18:54:51,14,11,1, 11.9,1,1, 2.621, 10623.547, 279.831, 52765.003 24/01/28,18:54:51,15,11,1, 11.9,1,1, 2.621, 10623.567, 279.846, 52765.035 24/01/28,18:54:51,16,11,1, 11.9,1,1, 2.621, 10623.533, 279.853, 52765.011 24/01/28,18:54:51,17,11,1, 11.9,1,1, 2.621, 10623.531, 279.848, 52764.993 24/01/28,18:54:51,18,11,1, 11.9,1,1, 2.621, 10623.577, 279.817, 52764.920 24/01/28,18:54:51,19,11,1, 11.9,1,1, 2.621, 10623.546, 279.866, 52764.987 24/01/28,18:54:52,00,11,1, 11.9,1,1, 2.620, 10623.541, 279.866, 52764.987 24/01/28,18:54:52,01,11,1, 11.9,1,1, 2.620, 10623.572, 279.912, 52765.047 24/01/28,18:54:52,02,11,1, 11.9,1,1, 2.620, 10623.560, 279.870, 52764.992 24/01/28,18:54:52,03,11,1, 11.9,1,1, 2.620, 10623.597, 279.936, 52765.034 24/01/28,18:54:52,04,11,1, 11.9,1,1, 2.620, 10623.597, 279.889, 52765.021 24/01/28,18:54:52,05,11,1, 11.9,1,1, 2.620, 10623.604, 279.902, 52765.062 24/01/28,18:54:52,06,11,1, 11.9,1,1, 2.620, 10623.635, 279.918, 52765.048 24/01/28,18:54:52,07,11,1, 11.9,1,1, 2.620, 10623.633, 279.895, 52765.041 24/01/28,18:54:52,08,11,1, 11.9,1,1, 2.620, 10623.630, 279.899, 52765.026 24/01/28,18:54:52,09,11,1, 11.9,1,1, 2.620, 10623.654, 279.927, 52765.050 24/01/28,18:54:52,10,11,1, 11.9,1,1, 2.620, 10623.667, 279.947, 52765.079 24/01/28,18:54:52,11,11,1, 11.9,1,1, 2.620, 10623.671, 279.950, 52765.059 24/01/28,18:54:52,12,11,1, 11.9,1,1, 2.620, 10623.677, 280.003, 52765.094 24/01/28,18:54:52,13,11,1, 11.9,1,1, 2.620, 10623.690, 280.004, 52765.089 24/01/28,18:54:52,14,11,1, 11.9,1,1, 2.620, 10623.705, 280.007, 52765.150 24/01/28,18:54:52,15,11,1, 11.9,1,1, 2.620, 10623.732, 279.989, 52765.117 24/01/28,18:54:52,16,11,1, 11.9,1,1, 2.620, 10623.716, 279.997, 52765.096 24/01/28,18:54:52,17,11,1, 11.9,1,1, 2.620, 10623.731, 280.027, 52765.111 24/01/28,18:54:52,18,11,1, 11.9,1,1, 2.620, 10623.755, 280.053, 52765.123 24/01/28,18:54:52,19,11,1, 11.9,1,1, 2.620, 10623.776, 280.064, 52765.148 24/01/28,18:54:53,00,11,1, 11.9,1,1, 2.619, 10623.775, 280.064, 52765.148 24/01/28,18:54:53,01,11,1, 11.9,1,1, 2.619, 10623.790, 280.078, 52765.140 24/01/28,18:54:53,02,11,1, 11.9,1,1, 2.619, 10623.798, 280.101, 52765.167 24/01/28,18:54:53,03,11,1, 11.9,1,1, 2.619, 10623.804, 280.081, 52765.127 24/01/28,18:54:53,04,11,1, 11.9,1,1, 2.619, 10623.801, 280.124, 52765.175 24/01/28,18:54:53,05,11,1, 11.9,1,1, 2.619, 10623.811, 280.155, 52765.186 24/01/28,18:54:53,06,11,1, 11.9,1,1, 2.619, 10623.838, 280.130, 52765.213 24/01/28,18:54:53,07,11,1, 11.9,1,1, 2.619, 10623.839, 280.160, 52765.225 24/01/28,18:54:53,08,11,1, 11.9,1,1, 2.619, 10623.851, 280.172, 52765.164 24/01/28,18:54:53,09,11,1, 11.9,1,1, 2.619, 10623.840, 280.142, 52765.188 24/01/28,18:54:53,10,11,1, 11.9,1,1, 2.619, 10623.848, 280.146, 52765.154 24/01/28,18:54:53,11,11,1, 11.9,1,1, 2.619, 10623.881, 280.190, 52765.219 24/01/28,18:54:53,12,11,1, 11.9,1,1, 2.619, 10623.895, 280.191, 52765.220 24/01/28,18:54:53,13,11,1, 11.9,1,1, 2.619, 10623.874, 280.172, 52765.176 24/01/28,18:54:53,14,11,1, 11.9,1,1, 2.619, 10623.872, 280.186, 52765.390 24/01/28,18:54:53,15,11,1, 11.9,1,1, 2.619, 10623.952, 280.253, 52765.212 24/01/28,18:54:53,16,11,1, 11.9,1,1, 2.619, 10623.926, 280.226, 52765.191 24/01/28,18:54:53,17,11,1, 11.9,1,1, 2.619, 10623.976, 280.241, 52764.968 24/01/28,18:54:53,18,11,1, 11.9,1,1, 2.619, 10623.953, 280.238, 52765.243 24/01/28,18:54:53,19,11,1, 11.9,1,1, 2.619, 10623.950, 280.301, 52765.275 24/01/28,18:54:54,00,11,1, 11.8,1,1, 2.622, 10623.950, 280.301, 52765.275 24/01/28,18:54:54,01,11,1, 11.8,1,1, 2.622, 10623.981, 280.248, 52765.248 24/01/28,18:54:54,02,11,1, 11.8,1,1, 2.622, 10624.003, 280.257, 52765.291 24/01/28,18:54:54,03,11,1, 11.8,1,1, 2.622, 10624.012, 280.280, 52765.195 24/01/28,18:54:54,04,11,1, 11.8,1,1, 2.622, 10624.069, 280.253, 52765.161 24/01/28,18:54:54,05,11,1, 11.8,1,1, 2.622, 10624.011, 280.340, 52765.283 24/01/28,18:54:54,06,11,1, 11.8,1,1, 2.622, 10624.046, 280.317, 52765.294 24/01/28,18:54:54,07,11,1, 11.8,1,1, 2.622, 10624.056, 280.347, 52765.315 24/01/28,18:54:54,08,11,1, 11.8,1,1, 2.622, 10624.078, 280.376, 52765.312 24/01/28,18:54:54,09,11,1, 11.8,1,1, 2.622, 10624.069, 280.362, 52765.312 24/01/28,18:54:54,10,11,1, 11.8,1,1, 2.622, 10624.093, 280.353, 52765.320 24/01/28,18:54:54,11,11,1, 11.8,1,1, 2.622, 10624.088, 280.399, 52765.343 24/01/28,18:54:54,12,11,1, 11.8,1,1, 2.622, 10624.122, 280.378, 52765.043 24/01/28,18:54:54,13,11,1, 11.8,1,1, 2.622, 10624.119, 280.404, 52765.388 24/01/28,18:54:54,14,11,1, 11.8,1,1, 2.622, 10624.092, 280.394, 52765.367 24/01/28,18:54:54,15,11,1, 11.8,1,1, 2.622, 10624.143, 280.437, 52765.383 24/01/28,18:54:54,16,11,1, 11.8,1,1, 2.622, 10624.129, 280.409, 52765.349 24/01/28,18:54:54,17,11,1, 11.8,1,1, 2.622, 10624.164, 280.437, 52765.380 24/01/28,18:54:54,18,11,1, 11.8,1,1, 2.622, 10624.199, 280.452, 52765.383 24/01/28,18:54:54,19,11,1, 11.8,1,1, 2.622, 10624.165, 280.431, 52765.329 24/01/28,18:54:55,00,11,1, 11.9,1,1, 2.618, 10624.158, 280.431, 52765.329 24/01/28,18:54:55,01,11,1, 11.9,1,1, 2.618, 10624.215, 280.480, 52765.362 24/01/28,18:54:55,02,11,1, 11.9,1,1, 2.618, 10624.211, 280.474, 52765.346 24/01/28,18:54:55,03,11,1, 11.9,1,1, 2.618, 10624.245, 280.476, 52765.365 24/01/28,18:54:55,04,11,1, 11.9,1,1, 2.618, 10624.243, 280.492, 52765.375 24/01/28,18:54:55,05,11,1, 11.9,1,1, 2.618, 10624.243, 280.451, 52765.325 24/01/28,18:54:55,06,11,1, 11.9,1,1, 2.618, 10624.274, 280.510, 52765.381 24/01/28,18:54:55,07,11,1, 11.9,1,1, 2.618, 10624.282, 280.528, 52765.410 24/01/28,18:54:55,08,11,1, 11.9,1,1, 2.618, 10624.317, 280.530, 52765.386 24/01/28,18:54:55,09,11,1, 11.9,1,1, 2.618, 10624.289, 280.563, 52765.408 24/01/28,18:54:55,10,11,1, 11.9,1,1, 2.618, 10624.270, 280.538, 52765.413 24/01/28,18:54:55,11,11,1, 11.9,1,1, 2.618, 10624.316, 280.559, 52765.412 24/01/28,18:54:55,12,11,1, 11.9,1,1, 2.618, 10624.346, 280.579, 52765.417 24/01/28,18:54:55,13,11,1, 11.9,1,1, 2.618, 10624.321, 280.590, 52765.417 24/01/28,18:54:55,14,11,1, 11.9,1,1, 2.618, 10624.380, 280.610, 52765.460 24/01/28,18:54:55,15,11,1, 11.9,1,1, 2.618, 10624.333, 280.620, 52765.555 24/01/28,18:54:55,16,11,1, 11.9,1,1, 2.618, 10624.356, 280.574, 52765.372 24/01/28,18:54:55,17,11,1, 11.9,1,1, 2.618, 10624.377, 280.614, 52765.433 24/01/28,18:54:55,18,11,1, 11.9,1,1, 2.618, 10624.404, 280.652, 52765.461 24/01/28,18:54:55,19,11,1, 11.9,1,1, 2.618, 10624.408, 280.625, 52765.448 24/01/28,18:54:56,00,11,1, 11.9,1,1, 2.621, 10624.400, 280.625, 52765.448 24/01/28,18:54:56,01,11,1, 11.9,1,1, 2.621, 10624.412, 280.621, 52765.438 24/01/28,18:54:56,02,11,1, 11.9,1,1, 2.621, 10624.473, 280.695, 52765.504 24/01/28,18:54:56,03,11,1, 11.9,1,1, 2.621, 10624.464, 280.662, 52765.504 24/01/28,18:54:56,04,11,1, 11.9,1,1, 2.621, 10624.464, 280.716, 52765.494 24/01/28,18:54:56,05,11,1, 11.9,1,1, 2.621, 10624.459, 280.681, 52765.518 24/01/28,18:54:56,06,11,1, 11.9,1,1, 2.621, 10624.506, 280.685, 52765.506 24/01/28,18:54:56,07,11,1, 11.9,1,1, 2.621, 10624.501, 280.714, 52765.536 24/01/28,18:54:56,08,11,1, 11.9,1,1, 2.621, 10624.527, 280.731, 52765.526 24/01/28,18:54:56,09,11,1, 11.9,1,1, 2.621, 10624.520, 280.712, 52765.538 24/01/28,18:54:56,10,11,1, 11.9,1,1, 2.621, 10624.543, 280.745, 52765.550 24/01/28,18:54:56,11,11,1, 11.9,1,1, 2.621, 10624.561, 280.726, 52765.529 24/01/28,18:54:56,12,11,1, 11.9,1,1, 2.621, 10624.577, 280.780, 52765.544 24/01/28,18:54:56,13,11,1, 11.9,1,1, 2.621, 10624.578, 280.758, 52765.544 24/01/28,18:54:56,14,11,1, 11.9,1,1, 2.621, 10624.602, 280.755, 52765.589 24/01/28,18:54:56,15,11,1, 11.9,1,1, 2.621, 10624.607, 280.750, 52765.584 24/01/28,18:54:56,16,11,1, 11.9,1,1, 2.621, 10624.614, 280.789, 52765.591 24/01/28,18:54:56,17,11,1, 11.9,1,1, 2.621, 10624.634, 280.809, 52765.593 24/01/28,18:54:56,18,11,1, 11.9,1,1, 2.621, 10624.650, 280.815, 52765.613 24/01/28,18:54:56,19,11,1, 11.9,1,1, 2.621, 10624.648, 280.792, 52765.570 24/01/28,18:54:57,00,11,1, 11.9,1,1, 2.620, 10624.642, 280.792, 52765.570 24/01/28,18:54:57,01,11,1, 11.9,1,1, 2.620, 10624.679, 280.834, 52765.584 24/01/28,18:54:57,02,11,1, 11.9,1,1, 2.620, 10624.694, 280.865, 52765.550 24/01/28,18:54:57,03,11,1, 11.9,1,1, 2.620, 10624.748, 280.839, 52765.572 24/01/28,18:54:57,04,11,1, 11.9,1,1, 2.620, 10624.718, 280.862, 52765.626 24/01/28,18:54:57,05,11,1, 11.9,1,1, 2.620, 10624.754, 280.880, 52765.584 24/01/28,18:54:57,06,11,1, 11.9,1,1, 2.620, 10624.753, 280.874, 52765.595 24/01/28,18:54:57,07,11,1, 11.9,1,1, 2.620, 10624.746, 280.882, 52765.640 24/01/28,18:54:57,08,11,1, 11.9,1,1, 2.620, 10624.759, 280.869, 52765.614 24/01/28,18:54:57,09,11,1, 11.9,1,1, 2.620, 10624.771, 280.907, 52765.604 24/01/28,18:54:57,10,11,1, 11.9,1,1, 2.620, 10624.788, 280.900, 52765.623 24/01/28,18:54:57,11,11,1, 11.9,1,1, 2.620, 10624.821, 280.940, 52765.643 24/01/28,18:54:57,12,11,1, 11.9,1,1, 2.620, 10624.811, 280.921, 52765.634 24/01/28,18:54:57,13,11,1, 11.9,1,1, 2.620, 10624.796, 280.908, 52765.597 24/01/28,18:54:57,14,11,1, 11.9,1,1, 2.620, 10624.826, 280.954, 52765.685 24/01/28,18:54:57,15,11,1, 11.9,1,1, 2.620, 10624.823, 280.938, 52765.647 24/01/28,18:54:57,16,11,1, 11.9,1,1, 2.620, 10624.857, 280.974, 52765.634 24/01/28,18:54:57,17,11,1, 11.9,1,1, 2.620, 10624.873, 280.996, 52765.716 24/01/28,18:54:57,18,11,1, 11.9,1,1, 2.620, 10624.885, 280.977, 52765.770 24/01/28,18:54:57,19,11,1, 11.9,1,1, 2.620, 10624.900, 280.991, 52765.696 24/01/28,18:54:58,00,11,1, 11.9,1,1, 2.620, 10624.893, 280.991, 52765.696 24/01/28,18:54:58,01,11,1, 11.9,1,1, 2.620, 10624.938, 281.023, 52765.717 24/01/28,18:54:58,02,11,1, 11.9,1,1, 2.620, 10624.923, 281.021, 52765.735 24/01/28,18:54:58,03,11,1, 11.9,1,1, 2.620, 10624.950, 280.998, 52765.734 24/01/28,18:54:58,04,11,1, 11.9,1,1, 2.620, 10624.945, 280.987, 52765.679 24/01/28,18:54:58,05,11,1, 11.9,1,1, 2.620, 10624.952, 281.013, 52765.706 24/01/28,18:54:58,06,11,1, 11.9,1,1, 2.620, 10624.969, 281.026, 52765.744 24/01/28,18:54:58,07,11,1, 11.9,1,1, 2.620, 10625.005, 281.068, 52765.779 24/01/28,18:54:58,08,11,1, 11.9,1,1, 2.620, 10624.997, 281.058, 52765.711 24/01/28,18:54:58,09,11,1, 11.9,1,1, 2.620, 10625.017, 281.058, 52765.711 24/01/28,18:54:58,10,11,1, 11.9,1,1, 2.620, 10625.022, 281.074, 52765.712 24/01/28,18:54:58,11,11,1, 11.9,1,1, 2.620, 10625.043, 281.067, 52765.695 24/01/28,18:54:58,12,11,1, 11.9,1,1, 2.620, 10625.031, 281.071, 52765.700 24/01/28,18:54:58,13,11,1, 11.9,1,1, 2.620, 10625.061, 281.099, 52765.767 24/01/28,18:54:58,14,11,1, 11.9,1,1, 2.620, 10625.063, 281.085, 52765.742 24/01/28,18:54:58,15,11,1, 11.9,1,1, 2.620, 10625.092, 281.107, 52765.760 24/01/28,18:54:58,16,11,1, 11.9,1,1, 2.620, 10625.099, 281.107, 52765.809 24/01/28,18:54:58,17,11,1, 11.9,1,1, 2.620, 10625.103, 281.133, 52765.792 24/01/28,18:54:58,18,11,1, 11.9,1,1, 2.620, 10625.125, 281.130, 52765.784 24/01/28,18:54:58,19,11,1, 11.9,1,1, 2.620, 10625.135, 281.152, 52765.807 24/01/28,18:54:59,00,11,1, 11.9,1,1, 2.619, 10625.135, 281.152, 52765.807 24/01/28,18:54:59,01,11,1, 11.9,1,1, 2.619, 10625.147, 281.166, 52765.769 24/01/28,18:54:59,02,11,1, 11.9,1,1, 2.619, 10625.191, 281.179, 52765.840 24/01/28,18:54:59,03,11,1, 11.9,1,1, 2.619, 10625.165, 281.224, 52765.813 24/01/28,18:54:59,04,11,1, 11.9,1,1, 2.619, 10625.211, 281.239, 52765.868 24/01/28,18:54:59,05,11,1, 11.9,1,1, 2.619, 10625.208, 281.192, 52765.826 24/01/28,18:54:59,06,11,1, 11.9,1,1, 2.619, 10625.238, 281.217, 52765.858 24/01/28,18:54:59,07,11,1, 11.9,1,1, 2.619, 10625.199, 281.204, 52765.810 24/01/28,18:54:59,08,11,1, 11.9,1,1, 2.619, 10625.230, 281.213, 52765.883 24/01/28,18:54:59,09,11,1, 11.9,1,1, 2.619, 10625.265, 281.254, 52765.861 24/01/28,18:54:59,10,11,1, 11.9,1,1, 2.619, 10625.258, 281.253, 52765.811 24/01/28,18:54:59,11,11,1, 11.9,1,1, 2.619, 10625.279, 281.266, 52765.856 24/01/28,18:54:59,12,11,1, 11.9,1,1, 2.619, 10625.293, 281.239, 52765.881 24/01/28,18:54:59,13,11,1, 11.9,1,1, 2.619, 10625.300, 281.293, 52765.858 24/01/28,18:54:59,14,11,1, 11.9,1,1, 2.619, 10625.287, 281.291, 52765.868 24/01/28,18:54:59,15,11,1, 11.9,1,1, 2.619, 10625.329, 281.295, 52765.863 24/01/28,18:54:59,16,11,1, 11.9,1,1, 2.619, 10625.309, 281.263, 52765.833 24/01/28,18:54:59,17,11,1, 11.9,1,1, 2.619, 10625.350, 281.310, 52765.875 24/01/28,18:54:59,18,11,1, 11.9,1,1, 2.619, 10625.377, 281.312, 52765.880 24/01/28,18:54:59,19,11,1, 11.9,1,1, 2.619, 10625.372, 281.314, 52765.856 24/01/28,18:55:00,00,11,1, 12.0,1,1, 2.622, 10625.368, 281.314, 52765.856 24/01/28,18:55:00,01,11,1, 12.0,1,1, 2.622, 10625.378, 281.305, 52765.886 24/01/28,18:55:00,02,11,1, 12.0,1,1, 2.622, 10625.404, 281.347, 52765.890 24/01/28,18:55:00,03,11,1, 12.0,1,1, 2.622, 10625.422, 281.375, 52765.915 24/01/28,18:55:00,04,11,1, 12.0,1,1, 2.622, 10625.426, 281.351, 52765.875 24/01/28,18:55:00,05,11,1, 12.0,1,1, 2.622, 10625.442, 281.362, 52765.913 24/01/28,18:55:00,06,11,1, 12.0,1,1, 2.622, 10625.443, 281.412, 52765.906 24/01/28,18:55:00,07,11,1, 12.0,1,1, 2.622, 10625.471, 281.363, 52765.907 24/01/28,18:55:00,08,11,1, 12.0,1,1, 2.622, 10625.502, 281.377, 52765.908 24/01/28,18:55:00,09,11,1, 12.0,1,1, 2.622, 10625.477, 281.386, 52765.884 24/01/28,18:55:00,10,11,1, 12.0,1,1, 2.622, 10625.518, 281.403, 52765.909 24/01/28,18:55:00,11,11,1, 12.0,1,1, 2.622, 10625.508, 281.402, 52765.918 24/01/28,18:55:00,12,11,1, 12.0,1,1, 2.622, 10625.536, 281.418, 52765.935 24/01/28,18:55:00,13,11,1, 12.0,1,1, 2.622, 10625.520, 281.434, 52765.953 24/01/28,18:55:00,14,11,1, 12.0,1,1, 2.622, 10625.568, 281.454, 52765.991 24/01/28,18:55:00,15,11,1, 12.0,1,1, 2.622, 10625.565, 281.427, 52765.955 24/01/28,18:55:00,16,11,1, 12.0,1,1, 2.622, 10625.540, 281.464, 52765.912 24/01/28,18:55:00,17,11,1, 12.0,1,1, 2.622, 10625.572, 281.454, 52765.973 24/01/28,18:55:00,18,11,1, 12.0,1,1, 2.622, 10625.608, 281.488, 52765.987 24/01/28,18:55:00,19,11,1, 12.0,1,1, 2.622, 10625.611, 281.481, 52765.967 24/01/28,18:55:01,00,11,1, 11.9,1,1, 2.621, 10625.610, 281.481, 52765.967 24/01/28,18:55:01,01,11,1, 11.9,1,1, 2.621, 10625.630, 281.494, 52765.955 24/01/28,18:55:01,02,11,1, 11.9,1,1, 2.621, 10625.626, 281.512, 52765.975 24/01/28,18:55:01,03,11,1, 11.9,1,1, 2.621, 10625.666, 281.554, 52766.031 24/01/28,18:55:01,04,11,1, 11.9,1,1, 2.621, 10625.655, 281.552, 52765.995 24/01/28,18:55:01,05,11,1, 11.9,1,1, 2.621, 10625.680, 281.562, 52765.999 24/01/28,18:55:01,06,11,1, 11.9,1,1, 2.621, 10625.675, 281.534, 52765.957 24/01/28,18:55:01,07,11,1, 11.9,1,1, 2.621, 10625.688, 281.569, 52766.001 24/01/28,18:55:01,08,11,1, 11.9,1,1, 2.621, 10625.708, 281.607, 52766.002 24/01/28,18:55:01,09,11,1, 11.9,1,1, 2.621, 10625.728, 281.615, 52766.058 24/01/28,18:55:01,10,11,1, 11.9,1,1, 2.621, 10625.730, 281.605, 52766.034 24/01/28,18:55:01,11,11,1, 11.9,1,1, 2.621, 10625.736, 281.588, 52765.994 24/01/28,18:55:01,12,11,1, 11.9,1,1, 2.621, 10625.728, 281.589, 52765.998 24/01/28,18:55:01,13,11,1, 11.9,1,1, 2.621, 10625.736, 281.613, 52765.999 24/01/28,18:55:01,14,11,1, 11.9,1,1, 2.621, 10625.757, 281.589, 52765.981 24/01/28,18:55:01,15,11,1, 11.9,1,1, 2.621, 10625.785, 281.638, 52766.046 24/01/28,18:55:01,16,11,1, 11.9,1,1, 2.621, 10625.786, 281.635, 52766.008 24/01/28,18:55:01,17,11,1, 11.9,1,1, 2.621, 10625.779, 281.640, 52766.033 24/01/28,18:55:01,18,11,1, 11.9,1,1, 2.621, 10625.820, 281.647, 52766.032 24/01/28,18:55:01,19,11,1, 11.9,1,1, 2.621, 10625.857, 281.685, 52766.077 24/01/28,18:55:02,00,11,1, 11.9,1,1, 2.620, 10625.852, 281.685, 52766.077 24/01/28,18:55:02,01,11,1, 11.9,1,1, 2.620, 10625.852, 281.684, 52766.087 24/01/28,18:55:02,02,11,1, 11.9,1,1, 2.620, 10625.848, 281.668, 52766.058 24/01/28,18:55:02,03,11,1, 11.9,1,1, 2.620, 10625.870, 281.707, 52766.060 24/01/28,18:55:02,04,11,1, 11.9,1,1, 2.620, 10625.887, 281.722, 52766.087 24/01/28,18:55:02,05,11,1, 11.9,1,1, 2.620, 10625.866, 281.712, 52766.053 24/01/28,18:55:02,06,11,1, 11.9,1,1, 2.620, 10625.909, 281.761, 52766.113 24/01/28,18:55:02,07,11,1, 11.9,1,1, 2.620, 10625.902, 281.748, 52766.076 24/01/28,18:55:02,08,11,1, 11.9,1,1, 2.620, 10625.880, 281.784, 52766.283 24/01/28,18:55:02,09,11,1, 11.9,1,1, 2.620, 10625.890, 281.794, 52766.143 24/01/28,18:55:02,10,11,1, 11.9,1,1, 2.620, 10625.910, 281.785, 52766.148 24/01/28,18:55:02,11,11,1, 11.9,1,1, 2.620, 10625.936, 281.823, 52766.148 24/01/28,18:55:02,12,11,1, 11.9,1,1, 2.620, 10625.939, 281.788, 52766.069 24/01/28,18:55:02,13,11,1, 11.9,1,1, 2.620, 10625.956, 281.804, 52766.084 24/01/28,18:55:02,14,11,1, 11.9,1,1, 2.620, 10625.971, 281.823, 52766.183 24/01/28,18:55:02,15,11,1, 11.9,1,1, 2.620, 10625.983, 281.805, 52766.101 24/01/28,18:55:02,16,11,1, 11.9,1,1, 2.620, 10625.999, 281.799, 52766.100 24/01/28,18:55:02,17,11,1, 11.9,1,1, 2.620, 10626.002, 281.853, 52766.131 24/01/28,18:55:02,18,11,1, 11.9,1,1, 2.620, 10626.021, 281.855, 52766.169 24/01/28,18:55:02,19,11,1, 11.9,1,1, 2.620, 10625.990, 281.853, 52766.129 24/01/28,18:55:03,00,11,1, 11.9,1,1, 2.624, 10625.986, 281.853, 52766.129 24/01/28,18:55:03,01,11,1, 11.9,1,1, 2.624, 10626.023, 281.882, 52766.093 24/01/28,18:55:03,02,11,1, 11.9,1,1, 2.624, 10626.070, 281.874, 52766.143 24/01/28,18:55:03,03,11,1, 11.9,1,1, 2.624, 10626.018, 281.880, 52766.161 24/01/28,18:55:03,04,11,1, 11.9,1,1, 2.624, 10626.082, 281.934, 52766.186 24/01/28,18:55:03,05,11,1, 11.9,1,1, 2.624, 10626.080, 281.925, 52766.174 24/01/28,18:55:03,06,11,1, 11.9,1,1, 2.624, 10626.115, 281.939, 52766.175 24/01/28,18:55:03,07,11,1, 11.9,1,1, 2.624, 10626.097, 281.931, 52766.143 24/01/28,18:55:03,08,11,1, 11.9,1,1, 2.624, 10626.091, 281.966, 52766.302 24/01/28,18:55:03,09,11,1, 11.9,1,1, 2.624, 10626.140, 281.938, 52766.102 24/01/28,18:55:03,10,11,1, 11.9,1,1, 2.624, 10626.126, 281.940, 52766.136 24/01/28,18:55:03,11,11,1, 11.9,1,1, 2.624, 10626.147, 281.962, 52766.199 24/01/28,18:55:03,12,11,1, 11.9,1,1, 2.624, 10626.145, 281.948, 52766.131 24/01/28,18:55:03,13,11,1, 11.9,1,1, 2.624, 10626.162, 281.961, 52766.160 24/01/28,18:55:03,14,11,1, 11.9,1,1, 2.624, 10626.211, 282.042, 52766.214 24/01/28,18:55:03,15,11,1, 11.9,1,1, 2.624, 10626.188, 281.997, 52766.214 24/01/28,18:55:03,16,11,1, 11.9,1,1, 2.624, 10626.206, 282.021, 52766.196 24/01/28,18:55:03,17,11,1, 11.9,1,1, 2.624, 10626.203, 282.012, 52766.199 24/01/28,18:55:03,18,11,1, 11.9,1,1, 2.624, 10626.219, 282.027, 52766.190 24/01/28,18:55:03,19,11,1, 11.9,1,1, 2.624, 10626.205, 282.078, 52766.254 24/01/28,18:55:04,00,11,1, 11.9,1,1, 2.619, 10626.203, 282.078, 52766.254 24/01/28,18:55:04,01,11,1, 11.9,1,1, 2.619, 10626.227, 282.042, 52766.098 24/01/28,18:55:04,02,11,1, 11.9,1,1, 2.619, 10626.267, 282.073, 52766.117 24/01/28,18:55:04,03,11,1, 11.9,1,1, 2.619, 10626.259, 282.068, 52766.218 24/01/28,18:55:04,04,11,1, 11.9,1,1, 2.619, 10626.272, 282.096, 52766.202 24/01/28,18:55:04,05,11,1, 11.9,1,1, 2.619, 10626.296, 282.114, 52766.243 24/01/28,18:55:04,06,11,1, 11.9,1,1, 2.619, 10626.288, 282.089, 52766.231 24/01/28,18:55:04,07,11,1, 11.9,1,1, 2.619, 10626.317, 282.133, 52766.259 24/01/28,18:55:04,08,11,1, 11.9,1,1, 2.619, 10626.316, 282.147, 52766.225 24/01/28,18:55:04,09,11,1, 11.9,1,1, 2.619, 10626.319, 282.140, 52766.300 24/01/28,18:55:04,10,11,1, 11.9,1,1, 2.619, 10626.324, 282.159, 52766.242 24/01/28,18:55:04,11,11,1, 11.9,1,1, 2.619, 10626.352, 282.158, 52766.245 24/01/28,18:55:04,12,11,1, 11.9,1,1, 2.619, 10626.362, 282.145, 52766.228 24/01/28,18:55:04,13,11,1, 11.9,1,1, 2.619, 10626.370, 282.189, 52766.284 24/01/28,18:55:04,14,11,1, 11.9,1,1, 2.619, 10626.360, 282.158, 52766.228 24/01/28,18:55:04,15,11,1, 11.9,1,1, 2.619, 10626.370, 282.184, 52766.243 24/01/28,18:55:04,16,11,1, 11.9,1,1, 2.619, 10626.384, 282.213, 52766.284 24/01/28,18:55:04,17,11,1, 11.9,1,1, 2.619, 10626.402, 282.215, 52766.266 24/01/28,18:55:04,18,11,1, 11.9,1,1, 2.619, 10626.389, 282.214, 52766.275 24/01/28,18:55:04,19,11,1, 11.9,1,1, 2.619, 10626.406, 282.199, 52766.162 24/01/28,18:55:05,00,11,1, 12.0,1,1, 2.620, 10626.403, 282.199, 52766.162 24/01/28,18:55:05,01,11,1, 12.0,1,1, 2.620, 10626.439, 282.231, 52766.244 24/01/28,18:55:05,02,11,1, 12.0,1,1, 2.620, 10626.455, 282.271, 52766.316 24/01/28,18:55:05,03,11,1, 12.0,1,1, 2.620, 10626.430, 282.254, 52766.268 24/01/28,18:55:05,04,11,1, 12.0,1,1, 2.620, 10626.426, 282.219, 52766.232 24/01/28,18:55:05,05,11,1, 12.0,1,1, 2.620, 10626.464, 282.260, 52766.251 24/01/28,18:55:05,06,11,1, 12.0,1,1, 2.620, 10626.488, 282.310, 52766.318 24/01/28,18:55:05,07,11,1, 12.0,1,1, 2.620, 10626.499, 282.320, 52766.326 24/01/28,18:55:05,08,11,1, 12.0,1,1, 2.620, 10626.489, 282.351, 52766.319 24/01/28,18:55:05,09,11,1, 12.0,1,1, 2.620, 10626.506, 282.332, 52766.249 24/01/28,18:55:05,10,11,1, 12.0,1,1, 2.620, 10626.501, 282.326, 52766.276 24/01/28,18:55:05,11,11,1, 12.0,1,1, 2.620, 10626.514, 282.333, 52766.260 24/01/28,18:55:05,12,11,1, 12.0,1,1, 2.620, 10626.527, 282.319, 52766.296 24/01/28,18:55:05,13,11,1, 12.0,1,1, 2.620, 10626.553, 282.364, 52766.307 24/01/28,18:55:05,14,11,1, 12.0,1,1, 2.620, 10626.552, 282.390, 52766.467 24/01/28,18:55:05,15,11,1, 12.0,1,1, 2.620, 10626.581, 282.368, 52766.311 24/01/28,18:55:05,16,11,1, 12.0,1,1, 2.620, 10626.565, 282.365, 52766.303 24/01/28,18:55:05,17,11,1, 12.0,1,1, 2.620, 10626.560, 282.388, 52766.284 24/01/28,18:55:05,18,11,1, 12.0,1,1, 2.620, 10626.554, 282.381, 52766.301 24/01/28,18:55:05,19,11,1, 12.0,1,1, 2.620, 10626.590, 282.404, 52766.336 24/01/28,18:55:06,00,09,1, 11.9,1,1, 2.623, 10626.587, 282.404, 52766.336 24/01/28,18:55:06,01,09,1, 11.9,1,1, 2.623, 10626.629, 282.432, 52766.335 24/01/28,18:55:06,02,09,1, 11.9,1,1, 2.623, 10626.603, 282.422, 52766.352 24/01/28,18:55:06,03,09,1, 11.9,1,1, 2.623, 10626.621, 282.407, 52766.299 24/01/28,18:55:06,04,09,1, 11.9,1,1, 2.623, 10626.619, 282.450, 52766.328 24/01/28,18:55:06,05,09,1, 11.9,1,1, 2.623, 10626.648, 282.459, 52766.318 24/01/28,18:55:06,06,09,1, 11.9,1,1, 2.623, 10626.619, 282.415, 52766.270 24/01/28,18:55:06,07,09,1, 11.9,1,1, 2.623, 10626.671, 282.451, 52766.338 24/01/28,18:55:06,08,09,1, 11.9,1,1, 2.623, 10626.625, 282.428, 52766.310 24/01/28,18:55:06,09,09,1, 11.9,1,1, 2.623, 10626.684, 282.488, 52766.342 24/01/28,18:55:06,10,09,1, 11.9,1,1, 2.623, 10626.668, 282.476, 52766.315 24/01/28,18:55:06,11,09,1, 11.9,1,1, 2.623, 10626.673, 282.468, 52766.335 24/01/28,18:55:06,12,09,1, 11.9,1,1, 2.623, 10626.687, 282.510, 52766.391 24/01/28,18:55:06,13,09,1, 11.9,1,1, 2.623, 10626.702, 282.494, 52766.348 24/01/28,18:55:06,14,09,1, 11.9,1,1, 2.623, 10626.703, 282.493, 52766.349 24/01/28,18:55:06,15,09,1, 11.9,1,1, 2.623, 10626.752, 282.530, 52766.371 24/01/28,18:55:06,16,09,1, 11.9,1,1, 2.623, 10626.729, 282.524, 52766.376 24/01/28,18:55:06,17,09,1, 11.9,1,1, 2.623, 10626.734, 282.558, 52766.393 24/01/28,18:55:06,18,09,1, 11.9,1,1, 2.623, 10626.738, 282.522, 52766.374 24/01/28,18:55:06,19,09,1, 11.9,1,1, 2.623, 10626.769, 282.578, 52766.412 24/01/28,18:55:07,00,09,1, 11.9,1,1, 2.622, 10626.762, 282.578, 52766.412 24/01/28,18:55:07,01,09,1, 11.9,1,1, 2.622, 10626.771, 282.556, 52766.337 24/01/28,18:55:07,02,09,1, 11.9,1,1, 2.622, 10626.743, 282.576, 52766.277 24/01/28,18:55:07,03,09,1, 11.9,1,1, 2.622, 10626.812, 282.567, 52766.433 24/01/28,18:55:07,04,09,1, 11.9,1,1, 2.622, 10626.800, 282.595, 52766.360 24/01/28,18:55:07,05,09,1, 11.9,1,1, 2.622, 10626.828, 282.606, 52766.399 24/01/28,18:55:07,06,09,1, 11.9,1,1, 2.622, 10626.820, 282.639, 52766.385 24/01/28,18:55:07,07,09,1, 11.9,1,1, 2.622, 10626.814, 282.626, 52766.383 24/01/28,18:55:07,08,09,1, 11.9,1,1, 2.622, 10626.832, 282.675, 52766.421 24/01/28,18:55:07,09,09,1, 11.9,1,1, 2.622, 10626.826, 282.628, 52766.380 24/01/28,18:55:07,10,09,1, 11.9,1,1, 2.622, 10626.848, 282.655, 52766.442 24/01/28,18:55:07,11,09,1, 11.9,1,1, 2.622, 10626.833, 282.659, 52766.416 24/01/28,18:55:07,12,09,1, 11.9,1,1, 2.622, 10626.875, 282.666, 52766.435 24/01/28,18:55:07,13,09,1, 11.9,1,1, 2.622, 10626.852, 282.659, 52766.391 24/01/28,18:55:07,14,09,1, 11.9,1,1, 2.622, 10626.886, 282.665, 52766.409 24/01/28,18:55:07,15,09,1, 11.9,1,1, 2.622, 10626.891, 282.714, 52766.440 24/01/28,18:55:07,16,09,1, 11.9,1,1, 2.622, 10626.868, 282.707, 52766.396 24/01/28,18:55:07,17,09,1, 11.9,1,1, 2.622, 10626.913, 282.729, 52766.417 24/01/28,18:55:07,18,09,1, 11.9,1,1, 2.622, 10626.895, 282.662, 52766.414 24/01/28,18:55:07,19,09,1, 11.9,1,1, 2.622, 10626.913, 282.747, 52766.406 24/01/28,18:55:08,00,09,1, 11.8,1,1, 2.623, 10626.912, 282.747, 52766.406 24/01/28,18:55:08,01,09,1, 11.8,1,1, 2.623, 10626.928, 282.716, 52766.387 24/01/28,18:55:08,02,09,1, 11.8,1,1, 2.623, 10626.940, 282.744, 52766.423 24/01/28,18:55:08,03,09,1, 11.8,1,1, 2.623, 10626.963, 282.747, 52766.426 24/01/28,18:55:08,04,09,1, 11.8,1,1, 2.623, 10626.937, 282.750, 52766.412 24/01/28,18:55:08,05,09,1, 11.8,1,1, 2.623, 10626.944, 282.776, 52766.416 24/01/28,18:55:08,06,09,1, 11.8,1,1, 2.623, 10626.972, 282.808, 52766.434 24/01/28,18:55:08,07,09,1, 11.8,1,1, 2.623, 10626.988, 282.770, 52766.422 24/01/28,18:55:08,08,09,1, 11.8,1,1, 2.623, 10626.979, 282.794, 52766.455 24/01/28,18:55:08,09,09,1, 11.8,1,1, 2.623, 10627.016, 282.802, 52766.436 24/01/28,18:55:08,10,09,1, 11.8,1,1, 2.623, 10627.005, 282.781, 52766.450 24/01/28,18:55:08,11,09,1, 11.8,1,1, 2.623, 10627.041, 282.827, 52766.471 24/01/28,18:55:08,12,09,1, 11.8,1,1, 2.623, 10627.031, 282.768, 52766.416 24/01/28,18:55:08,13,09,1, 11.8,1,1, 2.623, 10627.081, 282.790, 52766.205 24/01/28,18:55:08,14,09,1, 11.8,1,1, 2.623, 10627.075, 282.839, 52766.394 24/01/28,18:55:08,15,09,1, 11.8,1,1, 2.623, 10627.066, 282.821, 52766.397 24/01/28,18:55:08,16,09,1, 11.8,1,1, 2.623, 10627.077, 282.827, 52766.397 24/01/28,18:55:08,17,09,1, 11.8,1,1, 2.623, 10627.076, 282.827, 52766.463 24/01/28,18:55:08,18,09,1, 11.8,1,1, 2.623, 10627.056, 282.809, 52766.438 24/01/28,18:55:08,19,09,1, 11.8,1,1, 2.623, 10627.093, 282.863, 52766.472 24/01/28,18:55:09,00,10,1, 11.8,1,1, 2.620, 10627.087, 282.863, 52766.472 24/01/28,18:55:09,01,10,1, 11.8,1,1, 2.620, 10627.106, 282.882, 52766.465 24/01/28,18:55:09,02,10,1, 11.8,1,1, 2.620, 10627.109, 282.864, 52766.473 24/01/28,18:55:09,03,10,1, 11.8,1,1, 2.620, 10627.118, 282.874, 52766.471 24/01/28,18:55:09,04,10,1, 11.8,1,1, 2.620, 10627.123, 282.900, 52766.484 24/01/28,18:55:09,05,10,1, 11.8,1,1, 2.620, 10627.131, 282.894, 52766.508 24/01/28,18:55:09,06,10,1, 11.8,1,1, 2.620, 10627.132, 282.917, 52766.717 24/01/28,18:55:09,07,10,1, 11.8,1,1, 2.620, 10627.170, 282.905, 52766.403 24/01/28,18:55:09,08,10,1, 11.8,1,1, 2.620, 10627.162, 282.935, 52766.431 24/01/28,18:55:09,09,10,1, 11.8,1,1, 2.620, 10627.152, 282.907, 52766.449 24/01/28,18:55:09,10,10,1, 11.8,1,1, 2.620, 10627.158, 282.933, 52766.473 24/01/28,18:55:09,11,10,1, 11.8,1,1, 2.620, 10627.179, 282.919, 52766.448 24/01/28,18:55:09,12,10,1, 11.8,1,1, 2.620, 10627.197, 282.945, 52766.484 24/01/28,18:55:09,13,10,1, 11.8,1,1, 2.620, 10627.196, 282.953, 52766.498 24/01/28,18:55:09,14,10,1, 11.8,1,1, 2.620, 10627.186, 282.940, 52766.500 24/01/28,18:55:09,15,10,1, 11.8,1,1, 2.620, 10627.200, 282.965, 52766.440 24/01/28,18:55:09,16,10,1, 11.8,1,1, 2.620, 10627.206, 282.967, 52766.472 24/01/28,18:55:09,17,10,1, 11.8,1,1, 2.620, 10627.225, 282.967, 52766.490 24/01/28,18:55:09,18,10,1, 11.8,1,1, 2.620, 10627.210, 282.982, 52766.705 24/01/28,18:55:09,19,10,1, 11.8,1,1, 2.620, 10627.232, 282.961, 52766.525 24/01/28,18:55:10,00,10,1, 11.9,1,1, 2.618, 10627.229, 282.961, 52766.525 24/01/28,18:55:10,01,10,1, 11.9,1,1, 2.618, 10627.254, 282.964, 52766.497 24/01/28,18:55:10,02,10,1, 11.9,1,1, 2.618, 10627.267, 283.010, 52766.503 24/01/28,18:55:10,03,10,1, 11.9,1,1, 2.618, 10627.261, 283.016, 52766.509 24/01/28,18:55:10,04,10,1, 11.9,1,1, 2.618, 10627.272, 283.024, 52766.511 24/01/28,18:55:10,05,10,1, 11.9,1,1, 2.618, 10627.272, 283.008, 52766.474 24/01/28,18:55:10,06,10,1, 11.9,1,1, 2.618, 10627.276, 283.027, 52766.527 24/01/28,18:55:10,07,10,1, 11.9,1,1, 2.618, 10627.302, 283.000, 52766.514 24/01/28,18:55:10,08,10,1, 11.9,1,1, 2.618, 10627.290, 283.029, 52766.526 24/01/28,18:55:10,09,10,1, 11.9,1,1, 2.618, 10627.299, 283.035, 52766.511 24/01/28,18:55:10,10,10,1, 11.9,1,1, 2.618, 10627.319, 283.066, 52766.507 24/01/28,18:55:10,11,10,1, 11.9,1,1, 2.618, 10627.290, 283.031, 52766.496 24/01/28,18:55:10,12,10,1, 11.9,1,1, 2.618, 10627.349, 283.050, 52766.528 24/01/28,18:55:10,13,10,1, 11.9,1,1, 2.618, 10627.354, 283.040, 52766.518 24/01/28,18:55:10,14,10,1, 11.9,1,1, 2.618, 10627.313, 283.069, 52766.537 24/01/28,18:55:10,15,10,1, 11.9,1,1, 2.618, 10627.336, 283.066, 52766.505 24/01/28,18:55:10,16,10,1, 11.9,1,1, 2.618, 10627.353, 283.078, 52766.783 24/01/28,18:55:10,17,10,1, 11.9,1,1, 2.618, 10627.402, 283.068, 52766.535 24/01/28,18:55:10,18,10,1, 11.9,1,1, 2.618, 10627.398, 283.100, 52766.455 24/01/28,18:55:10,19,10,1, 11.9,1,1, 2.618, 10627.391, 283.082, 52766.474 24/01/28,18:55:11,00,10,1, 11.8,1,1, 2.624, 10627.388, 283.082, 52766.474 24/01/28,18:55:11,01,10,1, 11.8,1,1, 2.624, 10627.409, 283.107, 52766.527 24/01/28,18:55:11,02,10,1, 11.8,1,1, 2.624, 10627.403, 283.119, 52766.526 24/01/28,18:55:11,03,10,1, 11.8,1,1, 2.624, 10627.434, 283.110, 52766.552 24/01/28,18:55:11,04,10,1, 11.8,1,1, 2.624, 10627.403, 283.101, 52766.524 24/01/28,18:55:11,05,10,1, 11.8,1,1, 2.624, 10627.404, 283.118, 52766.513 24/01/28,18:55:11,06,10,1, 11.8,1,1, 2.624, 10627.422, 283.124, 52766.532 24/01/28,18:55:11,07,10,1, 11.8,1,1, 2.624, 10627.442, 283.141, 52766.551 24/01/28,18:55:11,08,10,1, 11.8,1,1, 2.624, 10627.442, 283.144, 52766.569 24/01/28,18:55:11,09,10,1, 11.8,1,1, 2.624, 10627.455, 283.154, 52766.550 24/01/28,18:55:11,10,10,1, 11.8,1,1, 2.624, 10627.453, 283.128, 52766.579 24/01/28,18:55:11,11,10,1, 11.8,1,1, 2.624, 10627.452, 283.136, 52766.494 24/01/28,18:55:11,12,10,1, 11.8,1,1, 2.624, 10627.473, 283.146, 52766.565 24/01/28,18:55:11,13,10,1, 11.8,1,1, 2.624, 10627.489, 283.173, 52766.562 24/01/28,18:55:11,14,10,1, 11.8,1,1, 2.624, 10627.509, 283.157, 52766.584 24/01/28,18:55:11,15,10,1, 11.8,1,1, 2.624, 10627.502, 283.184, 52766.566 24/01/28,18:55:11,16,10,1, 11.8,1,1, 2.624, 10627.508, 283.189, 52766.591 24/01/28,18:55:11,17,10,1, 11.8,1,1, 2.624, 10627.496, 283.164, 52766.549 24/01/28,18:55:11,18,10,1, 11.8,1,1, 2.624, 10627.519, 283.161, 52766.551 24/01/28,18:55:11,19,10,1, 11.8,1,1, 2.624, 10627.540, 283.165, 52766.556 24/01/28,18:55:12,00,10,1, 11.9,1,1, 2.620, 10627.538, 283.165, 52766.556 24/01/28,18:55:12,01,10,1, 11.9,1,1, 2.620, 10627.527, 283.223, 52766.547 24/01/28,18:55:12,02,10,1, 11.9,1,1, 2.620, 10627.563, 283.203, 52766.594 24/01/28,18:55:12,03,10,1, 11.9,1,1, 2.620, 10627.524, 283.185, 52766.595 24/01/28,18:55:12,04,10,1, 11.9,1,1, 2.620, 10627.542, 283.189, 52766.607 24/01/28,18:55:12,05,10,1, 11.9,1,1, 2.620, 10627.578, 283.233, 52766.411 24/01/28,18:55:12,06,10,1, 11.9,1,1, 2.620, 10627.546, 283.200, 52766.596 24/01/28,18:55:12,07,10,1, 11.9,1,1, 2.620, 10627.574, 283.237, 52766.643 24/01/28,18:55:12,08,10,1, 11.9,1,1, 2.620, 10627.566, 283.221, 52766.623 24/01/28,18:55:12,09,10,1, 11.9,1,1, 2.620, 10627.598, 283.257, 52766.622 24/01/28,18:55:12,10,10,1, 11.9,1,1, 2.620, 10627.605, 283.225, 52766.600 24/01/28,18:55:12,11,10,1, 11.9,1,1, 2.620, 10627.614, 283.251, 52766.587 24/01/28,18:55:12,12,10,1, 11.9,1,1, 2.620, 10627.638, 283.263, 52766.577 24/01/28,18:55:12,13,10,1, 11.9,1,1, 2.620, 10627.645, 283.244, 52766.595 24/01/28,18:55:12,14,10,1, 11.9,1,1, 2.620, 10627.641, 283.242, 52766.567 24/01/28,18:55:12,15,10,1, 11.9,1,1, 2.620, 10627.635, 283.214, 52766.595 24/01/28,18:55:12,16,10,1, 11.9,1,1, 2.620, 10627.666, 283.242, 52766.587 24/01/28,18:55:12,17,10,1, 11.9,1,1, 2.620, 10627.671, 283.240, 52766.579 24/01/28,18:55:12,18,10,1, 11.9,1,1, 2.620, 10627.653, 283.234, 52766.565 24/01/28,18:55:12,19,10,1, 11.9,1,1, 2.620, 10627.689, 283.248, 52766.577 24/01/28,18:55:13,00,10,1, 11.8,1,1, 2.622, 10627.688, 283.248, 52766.577 24/01/28,18:55:13,01,10,1, 11.8,1,1, 2.622, 10627.707, 283.261, 52766.541 24/01/28,18:55:13,02,10,1, 11.8,1,1, 2.622, 10627.712, 283.262, 52766.531 24/01/28,18:55:13,03,10,1, 11.8,1,1, 2.622, 10627.704, 283.249, 52766.583 24/01/28,18:55:13,04,10,1, 11.8,1,1, 2.622, 10627.704, 283.307, 52766.564 24/01/28,18:55:13,05,10,1, 11.8,1,1, 2.622, 10627.752, 283.297, 52766.602 24/01/28,18:55:13,06,10,1, 11.8,1,1, 2.622, 10627.728, 283.310, 52766.617 24/01/28,18:55:13,07,10,1, 11.8,1,1, 2.622, 10627.728, 283.313, 52766.573 24/01/28,18:55:13,08,10,1, 11.8,1,1, 2.622, 10627.744, 283.290, 52766.590 24/01/28,18:55:13,09,10,1, 11.8,1,1, 2.622, 10627.734, 283.314, 52766.563 24/01/28,18:55:13,10,10,1, 11.8,1,1, 2.622, 10627.750, 283.316, 52766.602 24/01/28,18:55:13,11,10,1, 11.8,1,1, 2.622, 10627.767, 283.326, 52766.592 24/01/28,18:55:13,12,10,1, 11.8,1,1, 2.622, 10627.773, 283.303, 52766.583 24/01/28,18:55:13,13,10,1, 11.8,1,1, 2.622, 10627.776, 283.311, 52766.597 24/01/28,18:55:13,14,10,1, 11.8,1,1, 2.622, 10627.790, 283.335, 52766.599 24/01/28,18:55:13,15,10,1, 11.8,1,1, 2.622, 10627.804, 283.363, 52766.592 24/01/28,18:55:13,16,10,1, 11.8,1,1, 2.622, 10627.794, 283.350, 52766.629 24/01/28,18:55:13,17,10,1, 11.8,1,1, 2.622, 10627.834, 283.337, 52766.602 24/01/28,18:55:13,18,10,1, 11.8,1,1, 2.622, 10627.834, 283.328, 52766.628 24/01/28,18:55:13,19,10,1, 11.8,1,1, 2.622, 10627.823, 283.334, 52766.640 24/01/28,18:55:14,00,11,1, 12.0,1,1, 2.622, 10627.822, 283.334, 52766.640 24/01/28,18:55:14,01,11,1, 12.0,1,1, 2.622, 10627.849, 283.362, 52766.657 24/01/28,18:55:14,02,11,1, 12.0,1,1, 2.622, 10627.808, 283.318, 52766.357 24/01/28,18:55:14,03,11,1, 12.0,1,1, 2.622, 10627.851, 283.371, 52766.717 24/01/28,18:55:14,04,11,1, 12.0,1,1, 2.622, 10627.886, 283.340, 52766.666 24/01/28,18:55:14,05,11,1, 12.0,1,1, 2.622, 10627.867, 283.384, 52766.640 24/01/28,18:55:14,06,11,1, 12.0,1,1, 2.622, 10627.848, 283.323, 52766.609 24/01/28,18:55:14,07,11,1, 12.0,1,1, 2.622, 10627.833, 283.342, 52766.616 24/01/28,18:55:14,08,11,1, 12.0,1,1, 2.622, 10627.854, 283.360, 52766.598 24/01/28,18:55:14,09,11,1, 12.0,1,1, 2.622, 10627.874, 283.375, 52766.670 24/01/28,18:55:14,10,11,1, 12.0,1,1, 2.622, 10627.886, 283.380, 52766.655 24/01/28,18:55:14,11,11,1, 12.0,1,1, 2.622, 10627.896, 283.390, 52766.643 24/01/28,18:55:14,12,11,1, 12.0,1,1, 2.622, 10627.903, 283.402, 52766.666 24/01/28,18:55:14,13,11,1, 12.0,1,1, 2.622, 10627.906, 283.376, 52766.644 24/01/28,18:55:14,14,11,1, 12.0,1,1, 2.622, 10627.905, 283.387, 52766.651 24/01/28,18:55:14,15,11,1, 12.0,1,1, 2.622, 10627.916, 283.400, 52766.613 24/01/28,18:55:14,16,11,1, 12.0,1,1, 2.622, 10627.899, 283.376, 52766.655 24/01/28,18:55:14,17,11,1, 12.0,1,1, 2.622, 10627.907, 283.386, 52766.657 24/01/28,18:55:14,18,11,1, 12.0,1,1, 2.622, 10627.932, 283.409, 52766.658 24/01/28,18:55:14,19,11,1, 12.0,1,1, 2.622, 10627.940, 283.409, 52766.632 24/01/28,18:55:15,00,11,1, 11.8,1,1, 2.616, 10627.939, 283.409, 52766.632 24/01/28,18:55:15,01,11,1, 11.8,1,1, 2.616, 10627.957, 283.452, 52766.642 24/01/28,18:55:15,02,11,1, 11.8,1,1, 2.616, 10627.971, 283.420, 52766.657 24/01/28,18:55:15,03,11,1, 11.8,1,1, 2.616, 10627.949, 283.409, 52766.627 24/01/28,18:55:15,04,11,1, 11.8,1,1, 2.616, 10627.967, 283.397, 52766.609 24/01/28,18:55:15,05,11,1, 11.8,1,1, 2.616, 10627.999, 283.451, 52766.640 24/01/28,18:55:15,06,11,1, 11.8,1,1, 2.616, 10627.965, 283.427, 52766.641 24/01/28,18:55:15,07,11,1, 11.8,1,1, 2.616, 10627.969, 283.405, 52766.630 24/01/28,18:55:15,08,11,1, 11.8,1,1, 2.616, 10627.995, 283.436, 52766.673 24/01/28,18:55:15,09,11,1, 11.8,1,1, 2.616, 10627.977, 283.410, 52766.633 24/01/28,18:55:15,10,11,1, 11.8,1,1, 2.616, 10627.987, 283.413, 52766.632 24/01/28,18:55:15,11,11,1, 11.8,1,1, 2.616, 10627.994, 283.468, 52766.718 24/01/28,18:55:15,12,11,1, 11.8,1,1, 2.616, 10628.013, 283.456, 52766.670 24/01/28,18:55:15,13,11,1, 11.8,1,1, 2.616, 10628.019, 283.434, 52766.640 24/01/28,18:55:15,14,11,1, 11.8,1,1, 2.616, 10628.021, 283.411, 52766.655 24/01/28,18:55:15,15,11,1, 11.8,1,1, 2.616, 10628.036, 283.455, 52766.648 24/01/28,18:55:15,16,11,1, 11.8,1,1, 2.616, 10628.013, 283.444, 52766.625 24/01/28,18:55:15,17,11,1, 11.8,1,1, 2.616, 10628.031, 283.476, 52766.646 24/01/28,18:55:15,18,11,1, 11.8,1,1, 2.616, 10628.050, 283.468, 52766.679 24/01/28,18:55:15,19,11,1, 11.8,1,1, 2.616, 10628.036, 283.489, 52766.653 24/01/28,18:55:16,00,11,1, 11.8,1,1, 2.619, 10628.030, 283.489, 52766.653 24/01/28,18:55:16,01,11,1, 11.8,1,1, 2.619, 10628.077, 283.499, 52766.661 24/01/28,18:55:16,02,11,1, 11.8,1,1, 2.619, 10628.041, 283.495, 52766.683 24/01/28,18:55:16,03,11,1, 11.8,1,1, 2.619, 10628.058, 283.502, 52766.676 24/01/28,18:55:16,04,11,1, 11.8,1,1, 2.619, 10628.051, 283.521, 52766.693 24/01/28,18:55:16,05,11,1, 11.8,1,1, 2.619, 10628.072, 283.481, 52766.550 24/01/28,18:55:16,06,11,1, 11.8,1,1, 2.619, 10628.085, 283.488, 52766.660 24/01/28,18:55:16,07,11,1, 11.8,1,1, 2.619, 10628.093, 283.486, 52766.658 24/01/28,18:55:16,08,11,1, 11.8,1,1, 2.619, 10628.090, 283.486, 52766.651 24/01/28,18:55:16,09,11,1, 11.8,1,1, 2.619, 10628.041, 283.499, 52766.893 24/01/28,18:55:16,10,11,1, 11.8,1,1, 2.619, 10628.084, 283.505, 52766.674 24/01/28,18:55:16,11,11,1, 11.8,1,1, 2.619, 10628.062, 283.503, 52766.698 24/01/28,18:55:16,12,11,1, 11.8,1,1, 2.619, 10628.098, 283.501, 52766.641 24/01/28,18:55:16,13,11,1, 11.8,1,1, 2.619, 10628.108, 283.518, 52766.663 24/01/28,18:55:16,14,11,1, 11.8,1,1, 2.619, 10628.104, 283.507, 52766.689 24/01/28,18:55:16,15,11,1, 11.8,1,1, 2.619, 10628.118, 283.502, 52766.640 24/01/28,18:55:16,16,11,1, 11.8,1,1, 2.619, 10628.135, 283.530, 52766.692 24/01/28,18:55:16,17,11,1, 11.8,1,1, 2.619, 10628.147, 283.548, 52766.680 24/01/28,18:55:16,18,11,1, 11.8,1,1, 2.619, 10628.138, 283.551, 52766.685 24/01/28,18:55:16,19,11,1, 11.8,1,1, 2.619, 10628.129, 283.509, 52766.620 24/01/28,18:55:17,00,11,1, 11.9,1,1, 2.621, 10628.122, 283.509, 52766.620 24/01/28,18:55:17,01,11,1, 11.9,1,1, 2.621, 10628.172, 283.557, 52766.676 24/01/28,18:55:17,02,11,1, 11.9,1,1, 2.621, 10628.173, 283.554, 52766.683 24/01/28,18:55:17,03,11,1, 11.9,1,1, 2.621, 10628.173, 283.536, 52766.681 24/01/28,18:55:17,04,11,1, 11.9,1,1, 2.621, 10628.162, 283.598, 52766.697 24/01/28,18:55:17,05,11,1, 11.9,1,1, 2.621, 10628.161, 283.530, 52766.636 24/01/28,18:55:17,06,11,1, 11.9,1,1, 2.621, 10628.169, 283.573, 52766.698 24/01/28,18:55:17,07,11,1, 11.9,1,1, 2.621, 10628.176, 283.557, 52766.655 24/01/28,18:55:17,08,11,1, 11.9,1,1, 2.621, 10628.178, 283.525, 52766.624 24/01/28,18:55:17,09,11,1, 11.9,1,1, 2.621, 10628.204, 283.579, 52766.676 24/01/28,18:55:17,10,11,1, 11.9,1,1, 2.621, 10628.195, 283.557, 52766.667 24/01/28,18:55:17,11,11,1, 11.9,1,1, 2.621, 10628.228, 283.545, 52766.629 24/01/28,18:55:17,12,11,1, 11.9,1,1, 2.621, 10628.203, 283.560, 52766.668 24/01/28,18:55:17,13,11,1, 11.9,1,1, 2.621, 10628.243, 283.587, 52766.682 24/01/28,18:55:17,14,11,1, 11.9,1,1, 2.621, 10628.215, 283.601, 52766.668 24/01/28,18:55:17,15,11,1, 11.9,1,1, 2.621, 10628.235, 283.549, 52766.571 24/01/28,18:55:17,16,11,1, 11.9,1,1, 2.621, 10628.235, 283.584, 52766.651 24/01/28,18:55:17,17,11,1, 11.9,1,1, 2.621, 10628.256, 283.581, 52766.594 24/01/28,18:55:17,18,11,1, 11.9,1,1, 2.621, 10628.270, 283.587, 52766.654 24/01/28,18:55:17,19,11,1, 11.9,1,1, 2.621, 10628.260, 283.651, 52766.681 24/01/28,18:55:18,00,11,1, 12.0,1,1, 2.618, 10628.256, 283.651, 52766.681 24/01/28,18:55:18,01,11,1, 12.0,1,1, 2.618, 10628.293, 283.631, 52766.688 24/01/28,18:55:18,02,11,1, 12.0,1,1, 2.618, 10628.289, 283.631, 52766.655 24/01/28,18:55:18,03,11,1, 12.0,1,1, 2.618, 10628.289, 283.624, 52766.655 24/01/28,18:55:18,04,11,1, 12.0,1,1, 2.618, 10628.285, 283.615, 52766.652 24/01/28,18:55:18,05,11,1, 12.0,1,1, 2.618, 10628.280, 283.637, 52766.661 24/01/28,18:55:18,06,11,1, 12.0,1,1, 2.618, 10628.288, 283.638, 52766.675 24/01/28,18:55:18,07,11,1, 12.0,1,1, 2.618, 10628.303, 283.634, 52766.660 24/01/28,18:55:18,08,11,1, 12.0,1,1, 2.618, 10628.319, 283.643, 52766.682 24/01/28,18:55:18,09,11,1, 12.0,1,1, 2.618, 10628.335, 283.665, 52766.659 24/01/28,18:55:18,10,11,1, 12.0,1,1, 2.618, 10628.327, 283.667, 52766.646 24/01/28,18:55:18,11,11,1, 12.0,1,1, 2.618, 10628.357, 283.679, 52766.677 24/01/28,18:55:18,12,11,1, 12.0,1,1, 2.618, 10628.340, 283.669, 52766.650 24/01/28,18:55:18,13,11,1, 12.0,1,1, 2.618, 10628.360, 283.662, 52766.636 24/01/28,18:55:18,14,11,1, 12.0,1,1, 2.618, 10628.376, 283.706, 52766.681 24/01/28,18:55:18,15,11,1, 12.0,1,1, 2.618, 10628.343, 283.699, 52766.684 24/01/28,18:55:18,16,11,1, 12.0,1,1, 2.618, 10628.357, 283.696, 52766.672 24/01/28,18:55:18,17,11,1, 12.0,1,1, 2.618, 10628.376, 283.703, 52766.599 24/01/28,18:55:18,18,11,1, 12.0,1,1, 2.618, 10628.376, 283.697, 52766.720 24/01/28,18:55:18,19,11,1, 12.0,1,1, 2.618, 10628.428, 283.700, 52766.663 24/01/28,18:55:19,00,10,1, 11.9,1,1, 2.620, 10628.422, 283.700, 52766.663 24/01/28,18:55:19,01,10,1, 11.9,1,1, 2.620, 10628.434, 283.727, 52766.672 24/01/28,18:55:19,02,10,1, 11.9,1,1, 2.620, 10628.403, 283.732, 52766.686 24/01/28,18:55:19,03,10,1, 11.9,1,1, 2.620, 10628.417, 283.752, 52766.730 24/01/28,18:55:19,04,10,1, 11.9,1,1, 2.620, 10628.418, 283.752, 52766.684 24/01/28,18:55:19,05,10,1, 11.9,1,1, 2.620, 10628.417, 283.725, 52766.717 24/01/28,18:55:19,06,10,1, 11.9,1,1, 2.620, 10628.436, 283.715, 52766.672 24/01/28,18:55:19,07,10,1, 11.9,1,1, 2.620, 10628.457, 283.714, 52766.662 24/01/28,18:55:19,08,10,1, 11.9,1,1, 2.620, 10628.446, 283.732, 52766.659 24/01/28,18:55:19,09,10,1, 11.9,1,1, 2.620, 10628.443, 283.751, 52766.683 24/01/28,18:55:19,10,10,1, 11.9,1,1, 2.620, 10628.459, 283.764, 52766.653 24/01/28,18:55:19,11,10,1, 11.9,1,1, 2.620, 10628.485, 283.794, 52766.709 24/01/28,18:55:19,12,10,1, 11.9,1,1, 2.620, 10628.481, 283.789, 52766.668 24/01/28,18:55:19,13,10,1, 11.9,1,1, 2.620, 10628.469, 283.750, 52766.701 24/01/28,18:55:19,14,10,1, 11.9,1,1, 2.620, 10628.495, 283.763, 52766.702 24/01/28,18:55:19,15,10,1, 11.9,1,1, 2.620, 10628.461, 283.790, 52766.661 24/01/28,18:55:19,16,10,1, 11.9,1,1, 2.620, 10628.517, 283.746, 52766.570 24/01/28,18:55:19,17,10,1, 11.9,1,1, 2.620, 10628.489, 283.816, 52766.680 24/01/28,18:55:19,18,10,1, 11.9,1,1, 2.620, 10628.522, 283.806, 52766.720 24/01/28,18:55:19,19,10,1, 11.9,1,1, 2.620, 10628.520, 283.825, 52766.721 24/01/28,18:55:20,00,10,1, 11.9,1,1, 2.618, 10628.514, 283.825, 52766.721 24/01/28,18:55:20,01,10,1, 11.9,1,1, 2.618, 10628.526, 283.831, 52766.653 24/01/28,18:55:20,02,10,1, 11.9,1,1, 2.618, 10628.562, 283.859, 52766.693 24/01/28,18:55:20,03,10,1, 11.9,1,1, 2.618, 10628.550, 283.836, 52766.655 24/01/28,18:55:20,04,10,1, 11.9,1,1, 2.618, 10628.583, 283.838, 52766.671 24/01/28,18:55:20,05,10,1, 11.9,1,1, 2.618, 10628.583, 283.862, 52766.676 24/01/28,18:55:20,06,10,1, 11.9,1,1, 2.618, 10628.605, 283.876, 52766.683 24/01/28,18:55:20,07,10,1, 11.9,1,1, 2.618, 10628.585, 283.823, 52766.634 24/01/28,18:55:20,08,10,1, 11.9,1,1, 2.618, 10628.613, 283.885, 52766.650 24/01/28,18:55:20,09,10,1, 11.9,1,1, 2.618, 10628.630, 283.846, 52766.641 24/01/28,18:55:20,10,10,1, 11.9,1,1, 2.618, 10628.616, 283.878, 52766.671 24/01/28,18:55:20,11,10,1, 11.9,1,1, 2.618, 10628.620, 283.871, 52766.649 24/01/28,18:55:20,12,10,1, 11.9,1,1, 2.618, 10628.644, 283.885, 52766.679 24/01/28,18:55:20,13,10,1, 11.9,1,1, 2.618, 10628.644, 283.874, 52766.697 24/01/28,18:55:20,14,10,1, 11.9,1,1, 2.618, 10628.652, 283.868, 52766.656 24/01/28,18:55:20,15,10,1, 11.9,1,1, 2.618, 10628.649, 283.853, 52766.633 24/01/28,18:55:20,16,10,1, 11.9,1,1, 2.618, 10628.658, 283.881, 52766.659 24/01/28,18:55:20,17,10,1, 11.9,1,1, 2.618, 10628.661, 283.861, 52766.667 24/01/28,18:55:20,18,10,1, 11.9,1,1, 2.618, 10628.684, 283.894, 52766.671 24/01/28,18:55:20,19,10,1, 11.9,1,1, 2.618, 10628.674, 283.837, 52766.612 24/01/28,18:55:21,00,10,1, 11.9,1,1, 2.623, 10628.673, 283.837, 52766.612 24/01/28,18:55:21,01,10,1, 11.9,1,1, 2.623, 10628.706, 283.864, 52766.645 24/01/28,18:55:21,02,10,1, 11.9,1,1, 2.623, 10628.679, 283.869, 52766.628 24/01/28,18:55:21,03,10,1, 11.9,1,1, 2.623, 10628.697, 283.899, 52766.614 24/01/28,18:55:21,04,10,1, 11.9,1,1, 2.623, 10628.703, 283.892, 52766.659 24/01/28,18:55:21,05,10,1, 11.9,1,1, 2.623, 10628.715, 283.897, 52766.676 24/01/28,18:55:21,06,10,1, 11.9,1,1, 2.623, 10628.714, 283.898, 52766.656 24/01/28,18:55:21,07,10,1, 11.9,1,1, 2.623, 10628.750, 283.922, 52766.673 24/01/28,18:55:21,08,10,1, 11.9,1,1, 2.623, 10628.750, 283.950, 52766.673 24/01/28,18:55:21,09,10,1, 11.9,1,1, 2.623, 10628.757, 283.923, 52766.622 24/01/28,18:55:21,10,10,1, 11.9,1,1, 2.623, 10628.782, 283.963, 52766.666 24/01/28,18:55:21,11,10,1, 11.9,1,1, 2.623, 10628.764, 283.929, 52766.653 24/01/28,18:55:21,12,10,1, 11.9,1,1, 2.623, 10628.778, 283.957, 52766.672 24/01/28,18:55:21,13,10,1, 11.9,1,1, 2.623, 10628.793, 283.958, 52766.671 24/01/28,18:55:21,14,10,1, 11.9,1,1, 2.623, 10628.789, 283.969, 52766.690 24/01/28,18:55:21,15,10,1, 11.9,1,1, 2.623, 10628.790, 283.966, 52766.676 24/01/28,18:55:21,16,10,1, 11.9,1,1, 2.623, 10628.791, 283.975, 52766.664 24/01/28,18:55:21,17,10,1, 11.9,1,1, 2.623, 10628.787, 283.939, 52766.648 24/01/28,18:55:21,18,10,1, 11.9,1,1, 2.623, 10628.788, 283.972, 52766.675 24/01/28,18:55:21,19,10,1, 11.9,1,1, 2.623, 10628.829, 283.959, 52766.614 24/01/28,18:55:22,00,10,1, 11.9,1,1, 2.620, 10628.823, 283.959, 52766.614 24/01/28,18:55:22,01,10,1, 11.9,1,1, 2.620, 10628.830, 283.994, 52766.683 24/01/28,18:55:22,02,10,1, 11.9,1,1, 2.620, 10628.814, 284.005, 52766.629 24/01/28,18:55:22,03,10,1, 11.9,1,1, 2.620, 10628.846, 284.013, 52766.617 24/01/28,18:55:22,04,10,1, 11.9,1,1, 2.620, 10628.834, 283.999, 52766.539 24/01/28,18:55:22,05,10,1, 11.9,1,1, 2.620, 10628.900, 283.973, 52766.570 24/01/28,18:55:22,06,10,1, 11.9,1,1, 2.620, 10628.871, 283.996, 52766.583 24/01/28,18:55:22,07,10,1, 11.9,1,1, 2.620, 10628.856, 283.979, 52766.510 24/01/28,18:55:22,08,10,1, 11.9,1,1, 2.620, 10628.887, 283.993, 52766.591 24/01/28,18:55:22,09,10,1, 11.9,1,1, 2.620, 10628.902, 284.050, 52766.623 24/01/28,18:55:22,10,10,1, 11.9,1,1, 2.620, 10628.904, 283.995, 52766.626 24/01/28,18:55:22,11,10,1, 11.9,1,1, 2.620, 10628.897, 284.027, 52766.639 24/01/28,18:55:22,12,10,1, 11.9,1,1, 2.620, 10628.907, 284.039, 52766.653 24/01/28,18:55:22,13,10,1, 11.9,1,1, 2.620, 10628.923, 284.027, 52766.653 24/01/28,18:55:22,14,10,1, 11.9,1,1, 2.620, 10628.932, 284.048, 52766.647 24/01/28,18:55:22,15,10,1, 11.9,1,1, 2.620, 10628.912, 284.046, 52766.669 24/01/28,18:55:22,16,10,1, 11.9,1,1, 2.620, 10628.939, 284.042, 52766.621 24/01/28,18:55:22,17,10,1, 11.9,1,1, 2.620, 10628.932, 284.032, 52766.633 24/01/28,18:55:22,18,10,1, 11.9,1,1, 2.620, 10628.978, 284.075, 52766.661 24/01/28,18:55:22,19,10,1, 11.9,1,1, 2.620, 10628.966, 284.055, 52766.668 24/01/28,18:55:23,00,10,1, 11.8,1,1, 2.620, 10628.965, 284.055, 52766.668 24/01/28,18:55:23,01,10,1, 11.8,1,1, 2.620, 10628.960, 284.074, 52766.618 24/01/28,18:55:23,02,10,1, 11.8,1,1, 2.620, 10628.980, 284.025, 52766.597 24/01/28,18:55:23,03,10,1, 11.8,1,1, 2.620, 10628.981, 284.096, 52766.650 24/01/28,18:55:23,04,10,1, 11.8,1,1, 2.620, 10628.981, 284.083, 52766.614 24/01/28,18:55:23,05,10,1, 11.8,1,1, 2.620, 10628.982, 284.083, 52766.618 24/01/28,18:55:23,06,10,1, 11.8,1,1, 2.620, 10628.980, 284.081, 52766.620 24/01/28,18:55:23,07,10,1, 11.8,1,1, 2.620, 10629.010, 284.075, 52766.649 24/01/28,18:55:23,08,10,1, 11.8,1,1, 2.620, 10629.014, 284.112, 52766.653 24/01/28,18:55:23,09,10,1, 11.8,1,1, 2.620, 10629.010, 284.080, 52766.613 24/01/28,18:55:23,10,10,1, 11.8,1,1, 2.620, 10629.022, 284.114, 52766.646 24/01/28,18:55:23,11,10,1, 11.8,1,1, 2.620, 10629.025, 284.129, 52766.637 24/01/28,18:55:23,12,10,1, 11.8,1,1, 2.620, 10629.034, 284.117, 52766.639 24/01/28,18:55:23,13,10,1, 11.8,1,1, 2.620, 10629.054, 284.109, 52766.622 24/01/28,18:55:23,14,10,1, 11.8,1,1, 2.620, 10629.058, 284.138, 52766.649 24/01/28,18:55:23,15,10,1, 11.8,1,1, 2.620, 10629.034, 284.136, 52766.627 24/01/28,18:55:23,16,10,1, 11.8,1,1, 2.620, 10629.077, 284.194, 52766.656 24/01/28,18:55:23,17,10,1, 11.8,1,1, 2.620, 10629.119, 284.179, 52766.716 24/01/28,18:55:23,18,10,1, 11.8,1,1, 2.620, 10629.077, 284.205, 52766.678 24/01/28,18:55:23,19,10,1, 11.8,1,1, 2.620, 10629.103, 284.187, 52766.641 24/01/28,18:55:24,00,11,1, 11.9,1,1, 2.621, 10629.098, 284.187, 52766.641 24/01/28,18:55:24,01,11,1, 11.9,1,1, 2.621, 10629.116, 284.165, 52766.632 24/01/28,18:55:24,02,11,1, 11.9,1,1, 2.621, 10629.110, 284.195, 52766.642 24/01/28,18:55:24,03,11,1, 11.9,1,1, 2.621, 10629.119, 284.205, 52766.632 24/01/28,18:55:24,04,11,1, 11.9,1,1, 2.621, 10629.122, 284.201, 52766.648 24/01/28,18:55:24,05,11,1, 11.9,1,1, 2.621, 10629.118, 284.208, 52766.619 24/01/28,18:55:24,06,11,1, 11.9,1,1, 2.621, 10629.133, 284.238, 52766.644 24/01/28,18:55:24,07,11,1, 11.9,1,1, 2.621, 10629.122, 284.239, 52766.616 24/01/28,18:55:24,08,11,1, 11.9,1,1, 2.621, 10629.135, 284.255, 52766.630 24/01/28,18:55:24,09,11,1, 11.9,1,1, 2.621, 10629.132, 284.208, 52766.599 24/01/28,18:55:24,10,11,1, 11.9,1,1, 2.621, 10629.130, 284.192, 52766.600 24/01/28,18:55:24,11,11,1, 11.9,1,1, 2.621, 10629.134, 284.202, 52766.623 24/01/28,18:55:24,12,11,1, 11.9,1,1, 2.621, 10629.158, 284.211, 52766.628 24/01/28,18:55:24,13,11,1, 11.9,1,1, 2.621, 10629.150, 284.218, 52766.616 24/01/28,18:55:24,14,11,1, 11.9,1,1, 2.621, 10629.163, 284.267, 52766.630 24/01/28,18:55:24,15,11,1, 11.9,1,1, 2.621, 10629.196, 284.252, 52766.621 24/01/28,18:55:24,16,11,1, 11.9,1,1, 2.621, 10629.190, 284.245, 52766.606 24/01/28,18:55:24,17,11,1, 11.9,1,1, 2.621, 10629.192, 284.281, 52766.687 24/01/28,18:55:24,18,11,1, 11.9,1,1, 2.621, 10629.168, 284.236, 52766.617 24/01/28,18:55:24,19,11,1, 11.9,1,1, 2.621, 10629.191, 284.254, 52766.591 24/01/28,18:55:25,00,11,1, 11.9,1,1, 2.618, 10629.190, 284.254, 52766.591 24/01/28,18:55:25,01,11,1, 11.9,1,1, 2.618, 10629.192, 284.290, 52766.609 24/01/28,18:55:25,02,11,1, 11.9,1,1, 2.618, 10629.217, 284.307, 52766.794 24/01/28,18:55:25,03,11,1, 11.9,1,1, 2.618, 10629.169, 284.272, 52766.522 24/01/28,18:55:25,04,11,1, 11.9,1,1, 2.618, 10629.178, 284.296, 52766.631 24/01/28,18:55:25,05,11,1, 11.9,1,1, 2.618, 10629.195, 284.317, 52766.610 24/01/28,18:55:25,06,11,1, 11.9,1,1, 2.618, 10629.181, 284.306, 52766.568 24/01/28,18:55:25,07,11,1, 11.9,1,1, 2.618, 10629.240, 284.292, 52766.512 24/01/28,18:55:25,08,11,1, 11.9,1,1, 2.618, 10629.239, 284.329, 52766.597 24/01/28,18:55:25,09,11,1, 11.9,1,1, 2.618, 10629.219, 284.344, 52766.632 24/01/28,18:55:25,10,11,1, 11.9,1,1, 2.618, 10629.204, 284.331, 52766.593 24/01/28,18:55:25,11,11,1, 11.9,1,1, 2.618, 10629.241, 284.358, 52766.635 24/01/28,18:55:25,12,11,1, 11.9,1,1, 2.618, 10629.236, 284.331, 52766.617 24/01/28,18:55:25,13,11,1, 11.9,1,1, 2.618, 10629.224, 284.385, 52766.664 24/01/28,18:55:25,14,11,1, 11.9,1,1, 2.618, 10629.247, 284.381, 52766.643 24/01/28,18:55:25,15,11,1, 11.9,1,1, 2.618, 10629.257, 284.380, 52766.642 24/01/28,18:55:25,16,11,1, 11.9,1,1, 2.618, 10629.242, 284.380, 52766.629 24/01/28,18:55:25,17,11,1, 11.9,1,1, 2.618, 10629.230, 284.372, 52766.627 24/01/28,18:55:25,18,11,1, 11.9,1,1, 2.618, 10629.264, 284.394, 52766.645 24/01/28,18:55:25,19,11,1, 11.9,1,1, 2.618, 10629.273, 284.383, 52766.659 24/01/28,18:55:26,00,11,1, 11.9,1,1, 2.620, 10629.265, 284.383, 52766.659 24/01/28,18:55:26,01,11,1, 11.9,1,1, 2.620, 10629.258, 284.389, 52766.462 24/01/28,18:55:26,02,11,1, 11.9,1,1, 2.620, 10629.266, 284.425, 52766.726 24/01/28,18:55:26,03,11,1, 11.9,1,1, 2.620, 10629.265, 284.447, 52766.671 24/01/28,18:55:26,04,11,1, 11.9,1,1, 2.620, 10629.268, 284.466, 52766.703 24/01/28,18:55:26,05,11,1, 11.9,1,1, 2.620, 10629.248, 284.464, 52766.635 24/01/28,18:55:26,06,11,1, 11.9,1,1, 2.620, 10629.237, 284.464, 52766.627 24/01/28,18:55:26,07,11,1, 11.9,1,1, 2.620, 10629.252, 284.430, 52766.611 24/01/28,18:55:26,08,11,1, 11.9,1,1, 2.620, 10629.259, 284.460, 52766.631 24/01/28,18:55:26,09,11,1, 11.9,1,1, 2.620, 10629.267, 284.485, 52766.667 24/01/28,18:55:26,10,11,1, 11.9,1,1, 2.620, 10629.276, 284.450, 52766.354 24/01/28,18:55:26,11,11,1, 11.9,1,1, 2.620, 10629.228, 284.508, 52766.649 24/01/28,18:55:26,12,11,1, 11.9,1,1, 2.620, 10629.243, 284.483, 52766.618 24/01/28,18:55:26,13,11,1, 11.9,1,1, 2.620, 10629.252, 284.491, 52766.604 24/01/28,18:55:26,14,11,1, 11.9,1,1, 2.620, 10629.227, 284.476, 52766.528 24/01/28,18:55:26,15,11,1, 11.9,1,1, 2.620, 10629.329, 284.519, 52766.585 24/01/28,18:55:26,16,11,1, 11.9,1,1, 2.620, 10629.292, 284.535, 52766.603 24/01/28,18:55:26,17,11,1, 11.9,1,1, 2.620, 10629.306, 284.511, 52766.567 24/01/28,18:55:26,18,11,1, 11.9,1,1, 2.620, 10629.281, 284.535, 52766.600 24/01/28,18:55:26,19,11,1, 11.9,1,1, 2.620, 10629.298, 284.559, 52766.626 24/01/28,18:55:27,00,11,1, 11.9,1,1, 2.620, 10629.290, 284.559, 52766.626 24/01/28,18:55:27,01,11,1, 11.9,1,1, 2.620, 10629.250, 284.520, 52766.569 24/01/28,18:55:27,02,11,1, 11.9,1,1, 2.620, 10629.278, 284.560, 52766.620 24/01/28,18:55:27,03,11,1, 11.9,1,1, 2.620, 10629.232, 284.603, 52766.836 24/01/28,18:55:27,04,11,1, 11.9,1,1, 2.620, 10629.255, 284.565, 52766.667 24/01/28,18:55:27,05,11,1, 11.9,1,1, 2.620, 10629.284, 284.609, 52766.651 24/01/28,18:55:27,06,11,1, 11.9,1,1, 2.620, 10629.245, 284.596, 52766.632 24/01/28,18:55:27,07,11,1, 11.9,1,1, 2.620, 10629.274, 284.611, 52766.623 24/01/28,18:55:27,08,11,1, 11.9,1,1, 2.620, 10629.276, 284.617, 52766.623 24/01/28,18:55:27,09,11,1, 11.9,1,1, 2.620, 10629.260, 284.589, 52766.574 24/01/28,18:55:27,10,11,1, 11.9,1,1, 2.620, 10629.282, 284.618, 52766.624 24/01/28,18:55:27,11,11,1, 11.9,1,1, 2.620, 10629.274, 284.622, 52766.589 24/01/28,18:55:27,12,11,1, 11.9,1,1, 2.620, 10629.281, 284.654, 52766.612 24/01/28,18:55:27,13,11,1, 11.9,1,1, 2.620, 10629.280, 284.641, 52766.611 24/01/28,18:55:27,14,11,1, 11.9,1,1, 2.620, 10629.291, 284.627, 52766.628 24/01/28,18:55:27,15,11,1, 11.9,1,1, 2.620, 10629.283, 284.645, 52766.608 24/01/28,18:55:27,16,11,1, 11.9,1,1, 2.620, 10629.295, 284.676, 52766.600 24/01/28,18:55:27,17,11,1, 11.9,1,1, 2.620, 10629.292, 284.682, 52766.597 24/01/28,18:55:27,18,11,1, 11.9,1,1, 2.620, 10629.295, 284.670, 52766.606 24/01/28,18:55:27,19,11,1, 11.9,1,1, 2.620, 10629.321, 284.682, 52766.618 24/01/28,18:55:28,00,11,1, 11.9,1,1, 2.619, 10629.315, 284.682, 52766.618 24/01/28,18:55:28,01,11,1, 11.9,1,1, 2.619, 10629.279, 284.682, 52766.544 24/01/28,18:55:28,02,11,1, 11.9,1,1, 2.619, 10629.287, 284.725, 52766.539 24/01/28,18:55:28,03,11,1, 11.9,1,1, 2.619, 10629.299, 284.706, 52766.574 24/01/28,18:55:28,04,11,1, 11.9,1,1, 2.619, 10629.290, 284.733, 52766.609 24/01/28,18:55:28,05,11,1, 11.9,1,1, 2.619, 10629.334, 284.742, 52766.598 24/01/28,18:55:28,06,11,1, 11.9,1,1, 2.619, 10629.281, 284.728, 52766.574 24/01/28,18:55:28,07,11,1, 11.9,1,1, 2.619, 10629.304, 284.743, 52766.605 24/01/28,18:55:28,08,11,1, 11.9,1,1, 2.619, 10629.292, 284.698, 52766.587 24/01/28,18:55:28,09,11,1, 11.9,1,1, 2.619, 10629.319, 284.761, 52766.630 24/01/28,18:55:28,10,11,1, 11.9,1,1, 2.619, 10629.307, 284.738, 52766.623 24/01/28,18:55:28,11,11,1, 11.9,1,1, 2.619, 10629.352, 284.821, 52766.622 24/01/28,18:55:28,12,11,1, 11.9,1,1, 2.619, 10629.332, 284.800, 52766.601 24/01/28,18:55:28,13,11,1, 11.9,1,1, 2.619, 10629.324, 284.779, 52766.618 24/01/28,18:55:28,14,11,1, 11.9,1,1, 2.619, 10629.335, 284.752, 52766.600 24/01/28,18:55:28,15,11,1, 11.9,1,1, 2.619, 10629.342, 284.794, 52766.625 24/01/28,18:55:28,16,11,1, 11.9,1,1, 2.619, 10629.345, 284.804, 52766.617 24/01/28,18:55:28,17,11,1, 11.9,1,1, 2.619, 10629.338, 284.817, 52766.586 24/01/28,18:55:28,18,11,1, 11.9,1,1, 2.619, 10629.344, 284.792, 52766.617 24/01/28,18:55:28,19,11,1, 11.9,1,1, 2.619, 10629.345, 284.812, 52766.622 24/01/28,18:55:29,00,11,1, 11.9,1,1, 2.621, 10629.340, 284.812, 52766.622 24/01/28,18:55:29,01,11,1, 11.9,1,1, 2.621, 10629.342, 284.840, 52766.585 24/01/28,18:55:29,02,11,1, 11.9,1,1, 2.621, 10629.369, 284.858, 52766.615 24/01/28,18:55:29,03,11,1, 11.9,1,1, 2.621, 10629.362, 284.812, 52766.574 24/01/28,18:55:29,04,11,1, 11.9,1,1, 2.621, 10629.371, 284.844, 52766.611 24/01/28,18:55:29,05,11,1, 11.9,1,1, 2.621, 10629.357, 284.881, 52766.605 24/01/28,18:55:29,06,11,1, 11.9,1,1, 2.621, 10629.359, 284.849, 52766.576 24/01/28,18:55:29,07,11,1, 11.9,1,1, 2.621, 10629.383, 284.892, 52766.621 24/01/28,18:55:29,08,11,1, 11.9,1,1, 2.621, 10629.388, 284.864, 52766.628 24/01/28,18:55:29,09,11,1, 11.9,1,1, 2.621, 10629.404, 284.914, 52766.637 24/01/28,18:55:29,10,11,1, 11.9,1,1, 2.621, 10629.380, 284.874, 52766.578 24/01/28,18:55:29,11,11,1, 11.9,1,1, 2.621, 10629.380, 284.886, 52766.579 24/01/28,18:55:29,12,11,1, 11.9,1,1, 2.621, 10629.387, 284.914, 52766.607 24/01/28,18:55:29,13,11,1, 11.9,1,1, 2.621, 10629.392, 284.892, 52766.604 24/01/28,18:55:29,14,11,1, 11.9,1,1, 2.621, 10629.390, 284.898, 52766.596 24/01/28,18:55:29,15,11,1, 11.9,1,1, 2.621, 10629.388, 284.943, 52766.608 24/01/28,18:55:29,16,11,1, 11.9,1,1, 2.621, 10629.405, 284.920, 52766.605 24/01/28,18:55:29,17,11,1, 11.9,1,1, 2.621, 10629.405, 284.959, 52766.584 24/01/28,18:55:29,18,11,1, 11.9,1,1, 2.621, 10629.411, 284.911, 52766.608 24/01/28,18:55:29,19,11,1, 11.9,1,1, 2.621, 10629.393, 284.937, 52766.607 24/01/28,18:55:30,00,11,1, 11.9,1,1, 2.621, 10629.390, 284.937, 52766.607 24/01/28,18:55:30,01,11,1, 11.9,1,1, 2.621, 10629.393, 284.985, 52766.685 24/01/28,18:55:30,02,11,1, 11.9,1,1, 2.621, 10629.419, 284.964, 52766.583 24/01/28,18:55:30,03,11,1, 11.9,1,1, 2.621, 10629.426, 284.997, 52766.630 24/01/28,18:55:30,04,11,1, 11.9,1,1, 2.621, 10629.385, 284.975, 52766.557 24/01/28,18:55:30,05,11,1, 11.9,1,1, 2.621, 10629.416, 284.985, 52766.617 24/01/28,18:55:30,06,11,1, 11.9,1,1, 2.621, 10629.433, 284.991, 52766.602 24/01/28,18:55:30,07,11,1, 11.9,1,1, 2.621, 10629.438, 285.023, 52766.637 24/01/28,18:55:30,08,11,1, 11.9,1,1, 2.621, 10629.444, 284.962, 52766.571 24/01/28,18:55:30,09,11,1, 11.9,1,1, 2.621, 10629.450, 285.014, 52766.600 24/01/28,18:55:30,10,11,1, 11.9,1,1, 2.621, 10629.455, 285.058, 52766.608 24/01/28,18:55:30,11,11,1, 11.9,1,1, 2.621, 10629.445, 285.023, 52766.605 24/01/28,18:55:30,12,11,1, 11.9,1,1, 2.621, 10629.471, 285.036, 52766.592 24/01/28,18:55:30,13,11,1, 11.9,1,1, 2.621, 10629.432, 285.016, 52766.602 24/01/28,18:55:30,14,11,1, 11.9,1,1, 2.621, 10629.450, 285.036, 52766.642 24/01/28,18:55:30,15,11,1, 11.9,1,1, 2.621, 10629.453, 285.067, 52766.584 24/01/28,18:55:30,16,11,1, 11.9,1,1, 2.621, 10629.483, 285.054, 52766.574 24/01/28,18:55:30,17,11,1, 11.9,1,1, 2.621, 10629.466, 285.066, 52766.588 24/01/28,18:55:30,18,11,1, 11.9,1,1, 2.621, 10629.442, 285.074, 52766.606 24/01/28,18:55:30,19,11,1, 11.9,1,1, 2.621, 10629.464, 285.057, 52766.532 24/01/28,18:55:31,00,11,1, 12.0,1,1, 2.618, 10629.457, 285.057, 52766.532 24/01/28,18:55:31,01,11,1, 12.0,1,1, 2.618, 10629.481, 285.059, 52766.579 24/01/28,18:55:31,02,11,1, 12.0,1,1, 2.618, 10629.481, 285.079, 52766.569 24/01/28,18:55:31,03,11,1, 12.0,1,1, 2.618, 10629.463, 285.117, 52766.587 24/01/28,18:55:31,04,11,1, 12.0,1,1, 2.618, 10629.503, 285.101, 52766.603 24/01/28,18:55:31,05,11,1, 12.0,1,1, 2.618, 10629.461, 285.087, 52766.595 24/01/28,18:55:31,06,11,1, 12.0,1,1, 2.618, 10629.497, 285.122, 52766.597 24/01/28,18:55:31,07,11,1, 12.0,1,1, 2.618, 10629.489, 285.139, 52766.583 24/01/28,18:55:31,08,11,1, 12.0,1,1, 2.618, 10629.502, 285.136, 52766.582 24/01/28,18:55:31,09,11,1, 12.0,1,1, 2.618, 10629.493, 285.146, 52766.558 24/01/28,18:55:31,10,11,1, 12.0,1,1, 2.618, 10629.474, 285.140, 52766.570 24/01/28,18:55:31,11,11,1, 12.0,1,1, 2.618, 10629.480, 285.128, 52766.568 24/01/28,18:55:31,12,11,1, 12.0,1,1, 2.618, 10629.478, 285.137, 52766.524 24/01/28,18:55:31,13,11,1, 12.0,1,1, 2.618, 10629.511, 285.189, 52766.562 24/01/28,18:55:31,14,11,1, 12.0,1,1, 2.618, 10629.495, 285.171, 52766.563 24/01/28,18:55:31,15,11,1, 12.0,1,1, 2.618, 10629.505, 285.167, 52766.591 24/01/28,18:55:31,16,11,1, 12.0,1,1, 2.618, 10629.518, 285.177, 52766.603 24/01/28,18:55:31,17,11,1, 12.0,1,1, 2.618, 10629.538, 285.189, 52766.591 24/01/28,18:55:31,18,11,1, 12.0,1,1, 2.618, 10629.527, 285.216, 52766.575 24/01/28,18:55:31,19,11,1, 12.0,1,1, 2.618, 10629.549, 285.220, 52766.574 24/01/28,18:55:32,00,11,1, 11.9,1,1, 2.620, 10629.541, 285.220, 52766.574 24/01/28,18:55:32,01,11,1, 11.9,1,1, 2.620, 10629.541, 285.236, 52766.557 24/01/28,18:55:32,02,11,1, 11.9,1,1, 2.620, 10629.561, 285.239, 52766.557 24/01/28,18:55:32,03,11,1, 11.9,1,1, 2.620, 10629.568, 285.286, 52766.555 24/01/28,18:55:32,04,11,1, 11.9,1,1, 2.620, 10629.521, 285.256, 52766.542 24/01/28,18:55:32,05,11,1, 11.9,1,1, 2.620, 10629.559, 285.245, 52766.534 24/01/28,18:55:32,06,11,1, 11.9,1,1, 2.620, 10629.571, 285.275, 52766.587 24/01/28,18:55:32,07,11,1, 11.9,1,1, 2.620, 10629.571, 285.270, 52766.549 24/01/28,18:55:32,08,11,1, 11.9,1,1, 2.620, 10629.571, 285.313, 52766.553 24/01/28,18:55:32,09,11,1, 11.9,1,1, 2.620, 10629.546, 285.272, 52766.510 24/01/28,18:55:32,10,11,1, 11.9,1,1, 2.620, 10629.563, 285.319, 52766.590 24/01/28,18:55:32,11,11,1, 11.9,1,1, 2.620, 10629.573, 285.330, 52766.529 24/01/28,18:55:32,12,11,1, 11.9,1,1, 2.620, 10629.566, 285.319, 52766.550 24/01/28,18:55:32,13,11,1, 11.9,1,1, 2.620, 10629.548, 285.341, 52766.538 24/01/28,18:55:32,14,11,1, 11.9,1,1, 2.620, 10629.589, 285.306, 52766.580 24/01/28,18:55:32,15,11,1, 11.9,1,1, 2.620, 10629.578, 285.343, 52766.544 24/01/28,18:55:32,16,11,1, 11.9,1,1, 2.620, 10629.569, 285.340, 52766.537 24/01/28,18:55:32,17,11,1, 11.9,1,1, 2.620, 10629.616, 285.382, 52766.564 24/01/28,18:55:32,18,11,1, 11.9,1,1, 2.620, 10629.611, 285.373, 52766.574 24/01/28,18:55:32,19,11,1, 11.9,1,1, 2.620, 10629.601, 285.368, 52766.531 24/01/28,18:55:33,00,11,1, 11.8,1,1, 2.620, 10629.599, 285.368, 52766.531 24/01/28,18:55:33,01,11,1, 11.8,1,1, 2.620, 10629.620, 285.369, 52766.560 24/01/28,18:55:33,02,11,1, 11.8,1,1, 2.620, 10629.612, 285.388, 52766.533 24/01/28,18:55:33,03,11,1, 11.8,1,1, 2.620, 10629.623, 285.390, 52766.513 24/01/28,18:55:33,04,11,1, 11.8,1,1, 2.620, 10629.611, 285.386, 52766.545 24/01/28,18:55:33,05,11,1, 11.8,1,1, 2.620, 10629.627, 285.426, 52766.574 24/01/28,18:55:33,06,11,1, 11.8,1,1, 2.620, 10629.620, 285.424, 52766.544 24/01/28,18:55:33,07,11,1, 11.8,1,1, 2.620, 10629.631, 285.410, 52766.271 24/01/28,18:55:33,08,11,1, 11.8,1,1, 2.620, 10629.602, 285.435, 52766.578 24/01/28,18:55:33,09,11,1, 11.8,1,1, 2.620, 10629.625, 285.446, 52766.580 24/01/28,18:55:33,10,11,1, 11.8,1,1, 2.620, 10629.621, 285.465, 52766.540 24/01/28,18:55:33,11,11,1, 11.8,1,1, 2.620, 10629.613, 285.458, 52766.531 24/01/28,18:55:33,12,11,1, 11.8,1,1, 2.620, 10629.634, 285.487, 52766.575 24/01/28,18:55:33,13,11,1, 11.8,1,1, 2.620, 10629.666, 285.492, 52766.532 24/01/28,18:55:33,14,11,1, 11.8,1,1, 2.620, 10629.671, 285.476, 52766.527 24/01/28,18:55:33,15,11,1, 11.8,1,1, 2.620, 10629.645, 285.506, 52766.515 24/01/28,18:55:33,16,11,1, 11.8,1,1, 2.620, 10629.673, 285.508, 52766.532 24/01/28,18:55:33,17,11,1, 11.8,1,1, 2.620, 10629.675, 285.511, 52766.503 24/01/28,18:55:33,18,11,1, 11.8,1,1, 2.620, 10629.660, 285.528, 52766.530 24/01/28,18:55:33,19,11,1, 11.8,1,1, 2.620, 10629.678, 285.539, 52766.497 24/01/28,18:55:34,00,11,1, 11.9,1,1, 2.619, 10629.674, 285.539, 52766.497 24/01/28,18:55:34,01,11,1, 11.9,1,1, 2.619, 10629.715, 285.575, 52766.661 24/01/28,18:55:34,02,11,1, 11.9,1,1, 2.619, 10629.671, 285.585, 52766.485 24/01/28,18:55:34,03,11,1, 11.9,1,1, 2.619, 10629.658, 285.559, 52766.538 24/01/28,18:55:34,04,11,1, 11.9,1,1, 2.619, 10629.652, 285.546, 52766.476 24/01/28,18:55:34,05,11,1, 11.9,1,1, 2.619, 10629.666, 285.563, 52766.506 24/01/28,18:55:34,06,11,1, 11.9,1,1, 2.619, 10629.681, 285.584, 52766.480 24/01/28,18:55:34,07,11,1, 11.9,1,1, 2.619, 10629.688, 285.545, 52766.484 24/01/28,18:55:34,08,11,1, 11.9,1,1, 2.619, 10629.688, 285.575, 52766.474 24/01/28,18:55:34,09,11,1, 11.9,1,1, 2.619, 10629.694, 285.591, 52766.492 24/01/28,18:55:34,10,11,1, 11.9,1,1, 2.619, 10629.688, 285.624, 52766.489 24/01/28,18:55:34,11,11,1, 11.9,1,1, 2.619, 10629.732, 285.640, 52766.514 24/01/28,18:55:34,12,11,1, 11.9,1,1, 2.619, 10629.728, 285.618, 52766.503 24/01/28,18:55:34,13,11,1, 11.9,1,1, 2.619, 10629.703, 285.654, 52766.514 24/01/28,18:55:34,14,11,1, 11.9,1,1, 2.619, 10629.708, 285.597, 52766.469 24/01/28,18:55:34,15,11,1, 11.9,1,1, 2.619, 10629.705, 285.656, 52766.492 24/01/28,18:55:34,16,11,1, 11.9,1,1, 2.619, 10629.733, 285.653, 52766.526 24/01/28,18:55:34,17,11,1, 11.9,1,1, 2.619, 10629.715, 285.665, 52766.464 24/01/28,18:55:34,18,11,1, 11.9,1,1, 2.619, 10629.731, 285.634, 52766.479 24/01/28,18:55:34,19,11,1, 11.9,1,1, 2.619, 10629.734, 285.697, 52766.462 24/01/28,18:55:35,00,11,1, 11.9,1,1, 2.622, 10629.733, 285.697, 52766.462 24/01/28,18:55:35,01,11,1, 11.9,1,1, 2.622, 10629.761, 285.690, 52766.483 24/01/28,18:55:35,02,11,1, 11.9,1,1, 2.622, 10629.757, 285.754, 52766.523 24/01/28,18:55:35,03,11,1, 11.9,1,1, 2.622, 10629.723, 285.693, 52766.432 24/01/28,18:55:35,04,11,1, 11.9,1,1, 2.622, 10629.742, 285.731, 52766.482 24/01/28,18:55:35,05,11,1, 11.9,1,1, 2.622, 10629.755, 285.737, 52766.499 24/01/28,18:55:35,06,11,1, 11.9,1,1, 2.622, 10629.762, 285.765, 52766.474 24/01/28,18:55:35,07,11,1, 11.9,1,1, 2.622, 10629.778, 285.762, 52766.454 24/01/28,18:55:35,08,11,1, 11.9,1,1, 2.622, 10629.788, 285.754, 52766.489 24/01/28,18:55:35,09,11,1, 11.9,1,1, 2.622, 10629.761, 285.728, 52766.426 24/01/28,18:55:35,10,11,1, 11.9,1,1, 2.622, 10629.791, 285.754, 52766.456 24/01/28,18:55:35,11,11,1, 11.9,1,1, 2.622, 10629.775, 285.746, 52766.430 24/01/28,18:55:35,12,11,1, 11.9,1,1, 2.622, 10629.790, 285.797, 52766.472 24/01/28,18:55:35,13,11,1, 11.9,1,1, 2.622, 10629.815, 285.757, 52766.459 24/01/28,18:55:35,14,11,1, 11.9,1,1, 2.622, 10629.792, 285.781, 52766.483 24/01/28,18:55:35,15,11,1, 11.9,1,1, 2.622, 10629.825, 285.801, 52766.464 24/01/28,18:55:35,16,11,1, 11.9,1,1, 2.622, 10629.793, 285.813, 52766.447 24/01/28,18:55:35,17,11,1, 11.9,1,1, 2.622, 10629.826, 285.855, 52766.474 24/01/28,18:55:35,18,11,1, 11.9,1,1, 2.622, 10629.813, 285.866, 52766.454 24/01/28,18:55:35,19,11,1, 11.9,1,1, 2.622, 10629.802, 285.853, 52766.503 24/01/28,18:55:36,00,11,1, 11.9,1,1, 2.620, 10629.799, 285.853, 52766.503 24/01/28,18:55:36,01,11,1, 11.9,1,1, 2.620, 10629.817, 285.881, 52766.454 24/01/28,18:55:36,02,11,1, 11.9,1,1, 2.620, 10629.813, 285.847, 52766.464 24/01/28,18:55:36,03,11,1, 11.9,1,1, 2.620, 10629.833, 285.887, 52766.455 24/01/28,18:55:36,04,11,1, 11.9,1,1, 2.620, 10629.852, 285.918, 52766.472 24/01/28,18:55:36,05,11,1, 11.9,1,1, 2.620, 10629.850, 285.914, 52766.455 24/01/28,18:55:36,06,11,1, 11.9,1,1, 2.620, 10629.890, 285.922, 52766.477 24/01/28,18:55:36,07,11,1, 11.9,1,1, 2.620, 10629.841, 285.905, 52766.438 24/01/28,18:55:36,08,11,1, 11.9,1,1, 2.620, 10629.847, 285.886, 52766.429 24/01/28,18:55:36,09,11,1, 11.9,1,1, 2.620, 10629.847, 285.926, 52766.438 24/01/28,18:55:36,10,11,1, 11.9,1,1, 2.620, 10629.842, 285.917, 52766.466 24/01/28,18:55:36,11,11,1, 11.9,1,1, 2.620, 10629.885, 285.942, 52766.447 24/01/28,18:55:36,12,11,1, 11.9,1,1, 2.620, 10629.886, 285.967, 52766.449 24/01/28,18:55:36,13,11,1, 11.9,1,1, 2.620, 10629.872, 285.969, 52766.440 24/01/28,18:55:36,14,11,1, 11.9,1,1, 2.620, 10629.901, 285.986, 52766.436 24/01/28,18:55:36,15,11,1, 11.9,1,1, 2.620, 10629.883, 285.992, 52766.458 24/01/28,18:55:36,16,11,1, 11.9,1,1, 2.620, 10629.880, 285.975, 52766.429 24/01/28,18:55:36,17,11,1, 11.9,1,1, 2.620, 10629.900, 285.965, 52766.450 24/01/28,18:55:36,18,11,1, 11.9,1,1, 2.620, 10629.865, 285.986, 52766.396 24/01/28,18:55:36,19,11,1, 11.9,1,1, 2.620, 10629.908, 286.014, 52766.442 24/01/28,18:55:37,00,11,1, 11.9,1,1, 2.620, 10629.908, 286.014, 52766.442 24/01/28,18:55:37,01,11,1, 11.9,1,1, 2.620, 10629.900, 286.011, 52766.430 24/01/28,18:55:37,02,11,1, 11.9,1,1, 2.620, 10629.913, 286.015, 52766.398 24/01/28,18:55:37,03,11,1, 11.9,1,1, 2.620, 10629.966, 286.076, 52766.436 24/01/28,18:55:37,04,11,1, 11.9,1,1, 2.620, 10629.940, 286.076, 52766.463 24/01/28,18:55:37,05,11,1, 11.9,1,1, 2.620, 10629.936, 286.044, 52766.517 24/01/28,18:55:37,06,11,1, 11.9,1,1, 2.620, 10629.914, 286.008, 52766.341 24/01/28,18:55:37,07,11,1, 11.9,1,1, 2.620, 10629.928, 286.061, 52766.451 24/01/28,18:55:37,08,11,1, 11.9,1,1, 2.620, 10629.943, 286.032, 52766.386 24/01/28,18:55:37,09,11,1, 11.9,1,1, 2.620, 10629.954, 286.091, 52766.399 24/01/28,18:55:37,10,11,1, 11.9,1,1, 2.620, 10629.952, 286.058, 52766.388 24/01/28,18:55:37,11,11,1, 11.9,1,1, 2.620, 10629.956, 286.080, 52766.408 24/01/28,18:55:37,12,11,1, 11.9,1,1, 2.620, 10629.971, 286.123, 52766.394 24/01/28,18:55:37,13,11,1, 11.9,1,1, 2.620, 10629.939, 286.117, 52766.382 24/01/28,18:55:37,14,11,1, 11.9,1,1, 2.620, 10629.956, 286.139, 52766.524 24/01/28,18:55:37,15,11,1, 11.9,1,1, 2.620, 10630.030, 286.112, 52766.366 24/01/28,18:55:37,16,11,1, 11.9,1,1, 2.620, 10630.002, 286.135, 52766.357 24/01/28,18:55:37,17,11,1, 11.9,1,1, 2.620, 10630.004, 286.158, 52766.396 24/01/28,18:55:37,18,11,1, 11.9,1,1, 2.620, 10629.967, 286.140, 52766.358 24/01/28,18:55:37,19,11,1, 11.9,1,1, 2.620, 10630.010, 286.151, 52766.399 24/01/28,18:55:38,00,11,1, 11.9,1,1, 2.619, 10630.008, 286.151, 52766.399 24/01/28,18:55:38,01,11,1, 11.9,1,1, 2.619, 10629.993, 286.158, 52766.369 24/01/28,18:55:38,02,11,1, 11.9,1,1, 2.619, 10629.976, 286.175, 52766.347 24/01/28,18:55:38,03,11,1, 11.9,1,1, 2.619, 10630.018, 286.140, 52766.339 24/01/28,18:55:38,04,11,1, 11.9,1,1, 2.619, 10629.988, 286.139, 52766.371 24/01/28,18:55:38,05,11,1, 11.9,1,1, 2.619, 10630.039, 286.200, 52766.349 24/01/28,18:55:38,06,11,1, 11.9,1,1, 2.619, 10630.032, 286.165, 52766.343 24/01/28,18:55:38,07,11,1, 11.9,1,1, 2.619, 10630.031, 286.190, 52766.366 24/01/28,18:55:38,08,11,1, 11.9,1,1, 2.619, 10630.032, 286.189, 52766.363 24/01/28,18:55:38,09,11,1, 11.9,1,1, 2.619, 10630.028, 286.188, 52766.359 24/01/28,18:55:38,10,11,1, 11.9,1,1, 2.619, 10630.006, 286.196, 52766.351 24/01/28,18:55:38,11,11,1, 11.9,1,1, 2.619, 10630.057, 286.225, 52766.392 24/01/28,18:55:38,12,11,1, 11.9,1,1, 2.619, 10630.039, 286.187, 52766.339 24/01/28,18:55:38,13,11,1, 11.9,1,1, 2.619, 10630.033, 286.194, 52766.360 24/01/28,18:55:38,14,11,1, 11.9,1,1, 2.619, 10630.039, 286.216, 52766.370 24/01/28,18:55:38,15,11,1, 11.9,1,1, 2.619, 10630.077, 286.246, 52766.356 24/01/28,18:55:38,16,11,1, 11.9,1,1, 2.619, 10630.073, 286.215, 52766.353 24/01/28,18:55:38,17,11,1, 11.9,1,1, 2.619, 10630.053, 286.267, 52766.334 24/01/28,18:55:38,18,11,1, 11.9,1,1, 2.619, 10630.084, 286.281, 52766.350 24/01/28,18:55:38,19,11,1, 11.9,1,1, 2.619, 10630.080, 286.287, 52766.333 24/01/28,18:55:39,00,11,1, 11.9,1,1, 2.622, 10630.075, 286.287, 52766.333 24/01/28,18:55:39,01,11,1, 11.9,1,1, 2.622, 10630.105, 286.260, 52766.317 24/01/28,18:55:39,02,11,1, 11.9,1,1, 2.622, 10630.111, 286.291, 52766.279 24/01/28,18:55:39,03,11,1, 11.9,1,1, 2.622, 10630.102, 286.283, 52766.336 24/01/28,18:55:39,04,11,1, 11.9,1,1, 2.622, 10630.115, 286.330, 52766.297 24/01/28,18:55:39,05,11,1, 11.9,1,1, 2.622, 10630.120, 286.319, 52766.405 24/01/28,18:55:39,06,11,1, 11.9,1,1, 2.622, 10630.114, 286.316, 52766.366 24/01/28,18:55:39,07,11,1, 11.9,1,1, 2.622, 10630.126, 286.304, 52766.325 24/01/28,18:55:39,08,11,1, 11.9,1,1, 2.622, 10630.120, 286.317, 52766.384 24/01/28,18:55:39,09,11,1, 11.9,1,1, 2.622, 10630.110, 286.362, 52766.313 24/01/28,18:55:39,10,11,1, 11.9,1,1, 2.622, 10630.148, 286.325, 52766.161 24/01/28,18:55:39,11,11,1, 11.9,1,1, 2.622, 10630.150, 286.387, 52766.367 24/01/28,18:55:39,12,11,1, 11.9,1,1, 2.622, 10630.164, 286.382, 52766.365 24/01/28,18:55:39,13,11,1, 11.9,1,1, 2.622, 10630.172, 286.364, 52766.029 24/01/28,18:55:39,14,11,1, 11.9,1,1, 2.622, 10630.161, 286.406, 52766.273 24/01/28,18:55:39,15,11,1, 11.9,1,1, 2.622, 10630.163, 286.438, 52766.346 24/01/28,18:55:39,16,11,1, 11.9,1,1, 2.622, 10630.159, 286.402, 52766.299 24/01/28,18:55:39,17,11,1, 11.9,1,1, 2.622, 10630.170, 286.352, 52766.285 24/01/28,18:55:39,18,11,1, 11.9,1,1, 2.622, 10630.180, 286.414, 52766.261 24/01/28,18:55:39,19,11,1, 11.9,1,1, 2.622, 10630.194, 286.393, 52766.246 24/01/28,18:55:40,00,11,1, 11.9,1,1, 2.620, 10630.192, 286.393, 52766.246 24/01/28,18:55:40,01,11,1, 11.9,1,1, 2.620, 10630.179, 286.455, 52766.355 24/01/28,18:55:40,02,11,1, 11.9,1,1, 2.620, 10630.189, 286.452, 52766.320 24/01/28,18:55:40,03,11,1, 11.9,1,1, 2.620, 10630.216, 286.469, 52766.296 24/01/28,18:55:40,04,11,1, 11.9,1,1, 2.620, 10630.205, 286.480, 52766.305 24/01/28,18:55:40,05,11,1, 11.9,1,1, 2.620, 10630.211, 286.482, 52766.292 24/01/28,18:55:40,06,11,1, 11.9,1,1, 2.620, 10630.224, 286.489, 52766.340 24/01/28,18:55:40,07,11,1, 11.9,1,1, 2.620, 10630.233, 286.480, 52766.392 24/01/28,18:55:40,08,11,1, 11.9,1,1, 2.620, 10630.170, 286.472, 52766.271 24/01/28,18:55:40,09,11,1, 11.9,1,1, 2.620, 10630.194, 286.467, 52766.328 24/01/28,18:55:40,10,11,1, 11.9,1,1, 2.620, 10630.213, 286.470, 52766.334 24/01/28,18:55:40,11,11,1, 11.9,1,1, 2.620, 10630.223, 286.517, 52766.328 24/01/28,18:55:40,12,11,1, 11.9,1,1, 2.620, 10630.233, 286.469, 52766.240 24/01/28,18:55:40,13,11,1, 11.9,1,1, 2.620, 10630.246, 286.511, 52766.299 24/01/28,18:55:40,14,11,1, 11.9,1,1, 2.620, 10630.269, 286.522, 52766.307 24/01/28,18:55:40,15,11,1, 11.9,1,1, 2.620, 10630.227, 286.480, 52766.244 24/01/28,18:55:40,16,11,1, 11.9,1,1, 2.620, 10630.255, 286.545, 52766.290 24/01/28,18:55:40,17,11,1, 11.9,1,1, 2.620, 10630.276, 286.525, 52766.262 24/01/28,18:55:40,18,11,1, 11.9,1,1, 2.620, 10630.302, 286.570, 52766.264 24/01/28,18:55:40,19,11,1, 11.9,1,1, 2.620, 10630.267, 286.542, 52766.262 24/01/28,18:55:41,00,11,1, 11.9,1,1, 2.623, 10630.267, 286.542, 52766.262 24/01/28,18:55:41,01,11,1, 11.9,1,1, 2.623, 10630.292, 286.580, 52766.295 24/01/28,18:55:41,02,11,1, 11.9,1,1, 2.623, 10630.309, 286.588, 52766.289 24/01/28,18:55:41,03,11,1, 11.9,1,1, 2.623, 10630.275, 286.542, 52766.264 24/01/28,18:55:41,04,11,1, 11.9,1,1, 2.623, 10630.307, 286.544, 52766.245 24/01/28,18:55:41,05,11,1, 11.9,1,1, 2.623, 10630.315, 286.577, 52766.248 24/01/28,18:55:41,06,11,1, 11.9,1,1, 2.623, 10630.336, 286.575, 52766.295 24/01/28,18:55:41,07,11,1, 11.9,1,1, 2.623, 10630.332, 286.581, 52766.243 24/01/28,18:55:41,08,11,1, 11.9,1,1, 2.623, 10630.340, 286.571, 52766.228 24/01/28,18:55:41,09,11,1, 11.9,1,1, 2.623, 10630.343, 286.583, 52766.271 24/01/28,18:55:41,10,11,1, 11.9,1,1, 2.623, 10630.365, 286.627, 52766.238 24/01/28,18:55:41,11,11,1, 11.9,1,1, 2.623, 10630.375, 286.637, 52766.264 24/01/28,18:55:41,12,11,1, 11.9,1,1, 2.623, 10630.378, 286.618, 52766.252 24/01/28,18:55:41,13,11,1, 11.9,1,1, 2.623, 10630.393, 286.591, 52766.207 24/01/28,18:55:41,14,11,1, 11.9,1,1, 2.623, 10630.383, 286.644, 52766.257 24/01/28,18:55:41,15,11,1, 11.9,1,1, 2.623, 10630.374, 286.590, 52766.229 24/01/28,18:55:41,16,11,1, 11.9,1,1, 2.623, 10630.401, 286.622, 52766.226 24/01/28,18:55:41,17,11,1, 11.9,1,1, 2.623, 10630.395, 286.635, 52766.241 24/01/28,18:55:41,18,11,1, 11.9,1,1, 2.623, 10630.413, 286.625, 52766.228 24/01/28,18:55:41,19,11,1, 11.9,1,1, 2.623, 10630.441, 286.663, 52766.250 24/01/28,18:55:42,00,11,1, 11.9,1,1, 2.621, 10630.434, 286.663, 52766.250 24/01/28,18:55:42,01,11,1, 11.9,1,1, 2.621, 10630.423, 286.610, 52766.155 24/01/28,18:55:42,02,11,1, 11.9,1,1, 2.621, 10630.449, 286.653, 52766.209 24/01/28,18:55:42,03,11,1, 11.9,1,1, 2.621, 10630.438, 286.708, 52766.243 24/01/28,18:55:42,04,11,1, 11.9,1,1, 2.621, 10630.449, 286.646, 52766.175 24/01/28,18:55:42,05,11,1, 11.9,1,1, 2.621, 10630.449, 286.685, 52766.218 24/01/28,18:55:42,06,11,1, 11.9,1,1, 2.621, 10630.462, 286.675, 52766.188 24/01/28,18:55:42,07,11,1, 11.9,1,1, 2.621, 10630.445, 286.679, 52766.203 24/01/28,18:55:42,08,11,1, 11.9,1,1, 2.621, 10630.480, 286.695, 52766.189 24/01/28,18:55:42,09,11,1, 11.9,1,1, 2.621, 10630.496, 286.705, 52766.206 24/01/28,18:55:42,10,11,1, 11.9,1,1, 2.621, 10630.465, 286.715, 52766.208 24/01/28,18:55:42,11,11,1, 11.9,1,1, 2.621, 10630.499, 286.701, 52766.195 24/01/28,18:55:42,12,11,1, 11.9,1,1, 2.621, 10630.500, 286.698, 52766.187 24/01/28,18:55:42,13,11,1, 11.9,1,1, 2.621, 10630.493, 286.683, 52766.165 24/01/28,18:55:42,14,11,1, 11.9,1,1, 2.621, 10630.512, 286.714, 52766.180 24/01/28,18:55:42,15,11,1, 11.9,1,1, 2.621, 10630.538, 286.756, 52766.140 24/01/28,18:55:42,16,11,1, 11.9,1,1, 2.621, 10630.521, 286.751, 52766.172 24/01/28,18:55:42,17,11,1, 11.9,1,1, 2.621, 10630.523, 286.736, 52766.179 24/01/28,18:55:42,18,11,1, 11.9,1,1, 2.621, 10630.533, 286.761, 52766.180 24/01/28,18:55:42,19,11,1, 11.9,1,1, 2.621, 10630.561, 286.747, 52766.185 24/01/28,18:55:43,00,11,1, 11.9,1,1, 2.623, 10630.559, 286.747, 52766.185 24/01/28,18:55:43,01,11,1, 11.9,1,1, 2.623, 10630.582, 286.760, 52766.100 24/01/28,18:55:43,02,11,1, 11.9,1,1, 2.623, 10630.545, 286.740, 52766.136 24/01/28,18:55:43,03,11,1, 11.9,1,1, 2.623, 10630.561, 286.788, 52766.145 24/01/28,18:55:43,04,11,1, 11.9,1,1, 2.623, 10630.597, 286.796, 52766.189 24/01/28,18:55:43,05,11,1, 11.9,1,1, 2.623, 10630.575, 286.784, 52766.149 24/01/28,18:55:43,06,11,1, 11.9,1,1, 2.623, 10630.573, 286.776, 52766.128 24/01/28,18:55:43,07,11,1, 11.9,1,1, 2.623, 10630.590, 286.798, 52766.158 24/01/28,18:55:43,08,11,1, 11.9,1,1, 2.623, 10630.620, 286.836, 52766.166 24/01/28,18:55:43,09,11,1, 11.9,1,1, 2.623, 10630.635, 286.825, 52766.176 24/01/28,18:55:43,10,11,1, 11.9,1,1, 2.623, 10630.599, 286.828, 52766.154 24/01/28,18:55:43,11,11,1, 11.9,1,1, 2.623, 10630.630, 286.839, 52766.120 24/01/28,18:55:43,12,11,1, 11.9,1,1, 2.623, 10630.629, 286.821, 52766.089 24/01/28,18:55:43,13,11,1, 11.9,1,1, 2.623, 10630.609, 286.790, 52766.105 24/01/28,18:55:43,14,11,1, 11.9,1,1, 2.623, 10630.636, 286.821, 52766.129 24/01/28,18:55:43,15,11,1, 11.9,1,1, 2.623, 10630.633, 286.837, 52766.126 24/01/28,18:55:43,16,11,1, 11.9,1,1, 2.623, 10630.649, 286.834, 52766.100 24/01/28,18:55:43,17,11,1, 11.9,1,1, 2.623, 10630.652, 286.838, 52766.139 24/01/28,18:55:43,18,11,1, 11.9,1,1, 2.623, 10630.646, 286.842, 52766.135 24/01/28,18:55:43,19,11,1, 11.9,1,1, 2.623, 10630.664, 286.846, 52766.056 24/01/28,18:55:44,00,11,1, 11.9,1,1, 2.619, 10630.659, 286.846, 52766.056 24/01/28,18:55:44,01,11,1, 11.9,1,1, 2.619, 10630.637, 286.909, 52766.300 24/01/28,18:55:44,02,11,1, 11.9,1,1, 2.619, 10630.661, 286.914, 52766.166 24/01/28,18:55:44,03,11,1, 11.9,1,1, 2.619, 10630.713, 286.893, 52766.157 24/01/28,18:55:44,04,11,1, 11.9,1,1, 2.619, 10630.676, 286.890, 52766.074 24/01/28,18:55:44,05,11,1, 11.9,1,1, 2.619, 10630.683, 286.909, 52766.122 24/01/28,18:55:44,06,11,1, 11.9,1,1, 2.619, 10630.724, 286.919, 52766.081 24/01/28,18:55:44,07,11,1, 11.9,1,1, 2.619, 10630.699, 286.923, 52766.093 24/01/28,18:55:44,08,11,1, 11.9,1,1, 2.619, 10630.720, 286.917, 52766.079 24/01/28,18:55:44,09,11,1, 11.9,1,1, 2.619, 10630.732, 286.941, 52766.087 24/01/28,18:55:44,10,11,1, 11.9,1,1, 2.619, 10630.731, 286.961, 52766.079 24/01/28,18:55:44,11,11,1, 11.9,1,1, 2.619, 10630.739, 286.972, 52766.061 24/01/28,18:55:44,12,11,1, 11.9,1,1, 2.619, 10630.739, 286.958, 52766.088 24/01/28,18:55:44,13,11,1, 11.9,1,1, 2.619, 10630.709, 286.961, 52766.043 24/01/28,18:55:44,14,11,1, 11.9,1,1, 2.619, 10630.752, 286.958, 52766.074 24/01/28,18:55:44,15,11,1, 11.9,1,1, 2.619, 10630.764, 286.975, 52766.078 24/01/28,18:55:44,16,11,1, 11.9,1,1, 2.619, 10630.775, 287.000, 52766.077 24/01/28,18:55:44,17,11,1, 11.9,1,1, 2.619, 10630.746, 287.004, 52766.037 24/01/28,18:55:44,18,11,1, 11.9,1,1, 2.619, 10630.787, 286.985, 52766.067 24/01/28,18:55:44,19,11,1, 11.9,1,1, 2.619, 10630.758, 287.009, 52766.057 24/01/28,18:55:45,00,11,1, 11.9,1,1, 2.621, 10630.751, 287.009, 52766.057 24/01/28,18:55:45,01,11,1, 11.9,1,1, 2.621, 10630.766, 287.026, 52766.056 24/01/28,18:55:45,02,11,1, 11.9,1,1, 2.621, 10630.780, 287.068, 52766.056 24/01/28,18:55:45,03,11,1, 11.9,1,1, 2.621, 10630.798, 287.062, 52766.029 24/01/28,18:55:45,04,11,1, 11.9,1,1, 2.621, 10630.786, 287.035, 52766.048 24/01/28,18:55:45,05,11,1, 11.9,1,1, 2.621, 10630.815, 287.076, 52766.013 24/01/28,18:55:45,06,11,1, 11.9,1,1, 2.621, 10630.812, 287.068, 52765.977 24/01/28,18:55:45,07,11,1, 11.9,1,1, 2.621, 10630.828, 287.096, 52766.014 24/01/28,18:55:45,08,11,1, 11.9,1,1, 2.621, 10630.832, 287.097, 52766.021 24/01/28,18:55:45,09,11,1, 11.9,1,1, 2.621, 10630.837, 287.097, 52765.975 24/01/28,18:55:45,10,11,1, 11.9,1,1, 2.621, 10630.838, 287.097, 52766.002 24/01/28,18:55:45,11,11,1, 11.9,1,1, 2.621, 10630.839, 287.099, 52766.002 24/01/28,18:55:45,12,11,1, 11.9,1,1, 2.621, 10630.844, 287.147, 52766.016 24/01/28,18:55:45,13,11,1, 11.9,1,1, 2.621, 10630.878, 287.130, 52766.023 24/01/28,18:55:45,14,11,1, 11.9,1,1, 2.621, 10630.855, 287.109, 52765.998 24/01/28,18:55:45,15,11,1, 11.9,1,1, 2.621, 10630.873, 287.155, 52765.995 24/01/28,18:55:45,16,11,1, 11.9,1,1, 2.621, 10630.871, 287.141, 52766.014 24/01/28,18:55:45,17,11,1, 11.9,1,1, 2.621, 10630.867, 287.147, 52765.991 24/01/28,18:55:45,18,11,1, 11.9,1,1, 2.621, 10630.885, 287.173, 52766.009 24/01/28,18:55:45,19,11,1, 11.9,1,1, 2.621, 10630.892, 287.154, 52765.985 24/01/28,18:55:46,00,11,1, 11.9,1,1, 2.623, 10630.884, 287.154, 52765.985 24/01/28,18:55:46,01,11,1, 11.9,1,1, 2.623, 10630.891, 287.198, 52766.032 24/01/28,18:55:46,02,11,1, 11.9,1,1, 2.623, 10630.937, 287.181, 52765.997 24/01/28,18:55:46,03,11,1, 11.9,1,1, 2.623, 10630.920, 287.178, 52766.000 24/01/28,18:55:46,04,11,1, 11.9,1,1, 2.623, 10630.918, 287.211, 52766.025 24/01/28,18:55:46,05,11,1, 11.9,1,1, 2.623, 10630.934, 287.208, 52765.989 24/01/28,18:55:46,06,11,1, 11.9,1,1, 2.623, 10630.924, 287.249, 52765.987 24/01/28,18:55:46,07,11,1, 11.9,1,1, 2.623, 10630.926, 287.225, 52766.009 24/01/28,18:55:46,08,11,1, 11.9,1,1, 2.623, 10630.926, 287.236, 52765.932 24/01/28,18:55:46,09,11,1, 11.9,1,1, 2.623, 10630.956, 287.259, 52766.038 24/01/28,18:55:46,10,11,1, 11.9,1,1, 2.623, 10630.953, 287.242, 52765.967 24/01/28,18:55:46,11,11,1, 11.9,1,1, 2.623, 10630.973, 287.275, 52765.973 24/01/28,18:55:46,12,11,1, 11.9,1,1, 2.623, 10630.951, 287.288, 52765.994 24/01/28,18:55:46,13,11,1, 11.9,1,1, 2.623, 10630.950, 287.261, 52765.953 24/01/28,18:55:46,14,11,1, 11.9,1,1, 2.623, 10631.003, 287.301, 52765.997 24/01/28,18:55:46,15,11,1, 11.9,1,1, 2.623, 10630.994, 287.302, 52765.978 24/01/28,18:55:46,16,11,1, 11.9,1,1, 2.623, 10630.977, 287.294, 52765.934 24/01/28,18:55:46,17,11,1, 11.9,1,1, 2.623, 10630.998, 287.291, 52765.940 24/01/28,18:55:46,18,11,1, 11.9,1,1, 2.623, 10631.013, 287.335, 52765.955 24/01/28,18:55:46,19,11,1, 11.9,1,1, 2.623, 10631.017, 287.340, 52765.940 24/01/28,18:55:47,00,11,1, 11.9,1,1, 2.620, 10631.009, 287.340, 52765.940 24/01/28,18:55:47,01,11,1, 11.9,1,1, 2.620, 10630.992, 287.322, 52765.908 24/01/28,18:55:47,02,11,1, 11.9,1,1, 2.620, 10631.008, 287.358, 52765.939 24/01/28,18:55:47,03,11,1, 11.9,1,1, 2.620, 10631.000, 287.317, 52765.908 24/01/28,18:55:47,04,11,1, 11.9,1,1, 2.620, 10631.020, 287.315, 52765.887 24/01/28,18:55:47,05,11,1, 11.9,1,1, 2.620, 10631.030, 287.346, 52765.975 24/01/28,18:55:47,06,11,1, 11.9,1,1, 2.620, 10631.050, 287.362, 52765.950 24/01/28,18:55:47,07,11,1, 11.9,1,1, 2.620, 10631.037, 287.336, 52765.936 24/01/28,18:55:47,08,11,1, 11.9,1,1, 2.620, 10631.023, 287.369, 52765.915 24/01/28,18:55:47,09,11,1, 11.9,1,1, 2.620, 10631.054, 287.399, 52765.952 24/01/28,18:55:47,10,11,1, 11.9,1,1, 2.620, 10631.079, 287.379, 52765.935 24/01/28,18:55:47,11,11,1, 11.9,1,1, 2.620, 10631.029, 287.346, 52765.887 24/01/28,18:55:47,12,11,1, 11.9,1,1, 2.620, 10631.071, 287.393, 52765.908 24/01/28,18:55:47,13,11,1, 11.9,1,1, 2.620, 10631.091, 287.420, 52765.935 24/01/28,18:55:47,14,11,1, 11.9,1,1, 2.620, 10631.073, 287.425, 52765.900 24/01/28,18:55:47,15,11,1, 11.9,1,1, 2.620, 10631.100, 287.408, 52765.839 24/01/28,18:55:47,16,11,1, 11.9,1,1, 2.620, 10631.078, 287.383, 52765.849 24/01/28,18:55:47,17,11,1, 11.9,1,1, 2.620, 10631.087, 287.433, 52765.881 24/01/28,18:55:47,18,11,1, 11.9,1,1, 2.620, 10631.113, 287.436, 52765.895 24/01/28,18:55:47,19,11,1, 11.9,1,1, 2.620, 10631.116, 287.452, 52765.930 24/01/28,18:55:48,00,11,1, 11.9,1,1, 2.620, 10631.109, 287.452, 52765.930 24/01/28,18:55:48,01,11,1, 11.9,1,1, 2.620, 10631.098, 287.461, 52765.859 24/01/28,18:55:48,02,11,1, 11.9,1,1, 2.620, 10631.101, 287.457, 52765.879 24/01/28,18:55:48,03,11,1, 11.9,1,1, 2.620, 10631.112, 287.455, 52765.883 24/01/28,18:55:48,04,11,1, 11.9,1,1, 2.620, 10631.118, 287.463, 52765.869 24/01/28,18:55:48,05,11,1, 11.9,1,1, 2.620, 10631.146, 287.482, 52765.852 24/01/28,18:55:48,06,11,1, 11.9,1,1, 2.620, 10631.149, 287.491, 52765.874 24/01/28,18:55:48,07,11,1, 11.9,1,1, 2.620, 10631.091, 287.456, 52765.850 24/01/28,18:55:48,08,11,1, 11.9,1,1, 2.620, 10631.140, 287.467, 52765.803 24/01/28,18:55:48,09,11,1, 11.9,1,1, 2.620, 10631.143, 287.493, 52765.838 24/01/28,18:55:48,10,11,1, 11.9,1,1, 2.620, 10631.146, 287.488, 52765.820 24/01/28,18:55:48,11,11,1, 11.9,1,1, 2.620, 10631.156, 287.513, 52765.840 24/01/28,18:55:48,12,11,1, 11.9,1,1, 2.620, 10631.173, 287.483, 52765.832 24/01/28,18:55:48,13,11,1, 11.9,1,1, 2.620, 10631.149, 287.515, 52765.839 24/01/28,18:55:48,14,11,1, 11.9,1,1, 2.620, 10631.180, 287.517, 52765.844 24/01/28,18:55:48,15,11,1, 11.9,1,1, 2.620, 10631.193, 287.525, 52765.829 24/01/28,18:55:48,16,11,1, 11.9,1,1, 2.620, 10631.172, 287.508, 52765.820 24/01/28,18:55:48,17,11,1, 11.9,1,1, 2.620, 10631.188, 287.509, 52765.823 24/01/28,18:55:48,18,11,1, 11.9,1,1, 2.620, 10631.190, 287.532, 52765.825 24/01/28,18:55:48,19,11,1, 11.9,1,1, 2.620, 10631.163, 287.539, 52765.802 24/01/28,18:55:49,00,10,1, 11.8,1,1, 2.619, 10631.160, 287.539, 52765.802 24/01/28,18:55:49,01,10,1, 11.8,1,1, 2.619, 10631.202, 287.514, 52765.794 24/01/28,18:55:49,02,10,1, 11.8,1,1, 2.619, 10631.198, 287.563, 52765.904 24/01/28,18:55:49,03,10,1, 11.8,1,1, 2.619, 10631.180, 287.547, 52765.723 24/01/28,18:55:49,04,10,1, 11.8,1,1, 2.619, 10631.179, 287.565, 52765.802 24/01/28,18:55:49,05,10,1, 11.8,1,1, 2.619, 10631.214, 287.540, 52765.667 24/01/28,18:55:49,06,10,1, 11.8,1,1, 2.619, 10631.210, 287.601, 52765.891 24/01/28,18:55:49,07,10,1, 11.8,1,1, 2.619, 10631.219, 287.598, 52765.708 24/01/28,18:55:49,08,10,1, 11.8,1,1, 2.619, 10631.210, 287.602, 52765.745 24/01/28,18:55:49,09,10,1, 11.8,1,1, 2.619, 10631.239, 287.587, 52765.773 24/01/28,18:55:49,10,10,1, 11.8,1,1, 2.619, 10631.239, 287.613, 52765.819 24/01/28,18:55:49,11,10,1, 11.8,1,1, 2.619, 10631.233, 287.590, 52765.740 24/01/28,18:55:49,12,10,1, 11.8,1,1, 2.619, 10631.273, 287.606, 52765.781 24/01/28,18:55:49,13,10,1, 11.8,1,1, 2.619, 10631.264, 287.623, 52765.767 24/01/28,18:55:49,14,10,1, 11.8,1,1, 2.619, 10631.265, 287.647, 52765.781 24/01/28,18:55:49,15,10,1, 11.8,1,1, 2.619, 10631.284, 287.621, 52765.743 24/01/28,18:55:49,16,10,1, 11.8,1,1, 2.619, 10631.284, 287.649, 52765.744 24/01/28,18:55:49,17,10,1, 11.8,1,1, 2.619, 10631.284, 287.611, 52765.767 24/01/28,18:55:49,18,10,1, 11.8,1,1, 2.619, 10631.284, 287.610, 52765.708 24/01/28,18:55:49,19,10,1, 11.8,1,1, 2.619, 10631.315, 287.669, 52765.961 24/01/28,18:55:50,00,10,1, 11.9,1,1, 2.619, 10631.310, 287.669, 52765.961 24/01/28,18:55:50,01,10,1, 11.9,1,1, 2.619, 10631.303, 287.661, 52765.705 24/01/28,18:55:50,02,10,1, 11.9,1,1, 2.619, 10631.326, 287.691, 52765.708 24/01/28,18:55:50,03,10,1, 11.9,1,1, 2.619, 10631.326, 287.669, 52765.731 24/01/28,18:55:50,04,10,1, 11.9,1,1, 2.619, 10631.329, 287.670, 52765.741 24/01/28,18:55:50,05,10,1, 11.9,1,1, 2.619, 10631.307, 287.672, 52765.723 24/01/28,18:55:50,06,10,1, 11.9,1,1, 2.619, 10631.332, 287.697, 52765.788 24/01/28,18:55:50,07,10,1, 11.9,1,1, 2.619, 10631.291, 287.646, 52765.669 24/01/28,18:55:50,08,10,1, 11.9,1,1, 2.619, 10631.320, 287.661, 52765.699 24/01/28,18:55:50,09,10,1, 11.9,1,1, 2.619, 10631.349, 287.662, 52765.695 24/01/28,18:55:50,10,10,1, 11.9,1,1, 2.619, 10631.350, 287.683, 52765.717 24/01/28,18:55:50,11,10,1, 11.9,1,1, 2.619, 10631.338, 287.712, 52765.702 24/01/28,18:55:50,12,10,1, 11.9,1,1, 2.619, 10631.342, 287.678, 52765.725 24/01/28,18:55:50,13,10,1, 11.9,1,1, 2.619, 10631.376, 287.713, 52765.673 24/01/28,18:55:50,14,10,1, 11.9,1,1, 2.619, 10631.386, 287.721, 52765.663 24/01/28,18:55:50,15,10,1, 11.9,1,1, 2.619, 10631.363, 287.727, 52765.672 24/01/28,18:55:50,16,10,1, 11.9,1,1, 2.619, 10631.396, 287.748, 52765.680 24/01/28,18:55:50,17,10,1, 11.9,1,1, 2.619, 10631.386, 287.755, 52765.708 24/01/28,18:55:50,18,10,1, 11.9,1,1, 2.619, 10631.396, 287.781, 52765.739 24/01/28,18:55:50,19,10,1, 11.9,1,1, 2.619, 10631.399, 287.733, 52765.687 24/01/28,18:55:51,00,10,1, 11.9,1,1, 2.620, 10631.393, 287.733, 52765.687 24/01/28,18:55:51,01,10,1, 11.9,1,1, 2.620, 10631.411, 287.755, 52765.684 24/01/28,18:55:51,02,10,1, 11.9,1,1, 2.620, 10631.396, 287.763, 52765.695 24/01/28,18:55:51,03,10,1, 11.9,1,1, 2.620, 10631.428, 287.760, 52765.690 24/01/28,18:55:51,04,10,1, 11.9,1,1, 2.620, 10631.432, 287.804, 52765.745 24/01/28,18:55:51,05,10,1, 11.9,1,1, 2.620, 10631.427, 287.782, 52765.675 24/01/28,18:55:51,06,10,1, 11.9,1,1, 2.620, 10631.458, 287.793, 52765.696 24/01/28,18:55:51,07,10,1, 11.9,1,1, 2.620, 10631.439, 287.810, 52765.680 24/01/28,18:55:51,08,10,1, 11.9,1,1, 2.620, 10631.427, 287.785, 52765.657 24/01/28,18:55:51,09,10,1, 11.9,1,1, 2.620, 10631.467, 287.789, 52765.628 24/01/28,18:55:51,10,10,1, 11.9,1,1, 2.620, 10631.443, 287.827, 52765.684 24/01/28,18:55:51,11,10,1, 11.9,1,1, 2.620, 10631.447, 287.829, 52765.695 24/01/28,18:55:51,12,10,1, 11.9,1,1, 2.620, 10631.472, 287.826, 52765.677 24/01/28,18:55:51,13,10,1, 11.9,1,1, 2.620, 10631.473, 287.812, 52765.649 24/01/28,18:55:51,14,10,1, 11.9,1,1, 2.620, 10631.452, 287.830, 52765.635 24/01/28,18:55:51,15,10,1, 11.9,1,1, 2.620, 10631.481, 287.863, 52765.660 24/01/28,18:55:51,16,10,1, 11.9,1,1, 2.620, 10631.471, 287.859, 52765.628 24/01/28,18:55:51,17,10,1, 11.9,1,1, 2.620, 10631.477, 287.861, 52765.647 24/01/28,18:55:51,18,10,1, 11.9,1,1, 2.620, 10631.483, 287.860, 52765.643 24/01/28,18:55:51,19,10,1, 11.9,1,1, 2.620, 10631.464, 287.867, 52765.612 24/01/28,18:55:52,00,10,1, 11.9,1,1, 2.625, 10631.460, 287.867, 52765.612 24/01/28,18:55:52,01,10,1, 11.9,1,1, 2.625, 10631.493, 287.871, 52765.559 24/01/28,18:55:52,02,10,1, 11.9,1,1, 2.625, 10631.510, 287.905, 52765.712 24/01/28,18:55:52,03,10,1, 11.9,1,1, 2.625, 10631.513, 287.890, 52765.645 24/01/28,18:55:52,04,10,1, 11.9,1,1, 2.625, 10631.521, 287.883, 52765.613 24/01/28,18:55:52,05,10,1, 11.9,1,1, 2.625, 10631.504, 287.899, 52765.613 24/01/28,18:55:52,06,10,1, 11.9,1,1, 2.625, 10631.490, 287.924, 52765.621 24/01/28,18:55:52,07,10,1, 11.9,1,1, 2.625, 10631.530, 287.908, 52765.628 24/01/28,18:55:52,08,10,1, 11.9,1,1, 2.625, 10631.518, 287.911, 52765.599 24/01/28,18:55:52,09,10,1, 11.9,1,1, 2.625, 10631.528, 287.932, 52765.641 24/01/28,18:55:52,10,10,1, 11.9,1,1, 2.625, 10631.516, 287.929, 52765.606 24/01/28,18:55:52,11,10,1, 11.9,1,1, 2.625, 10631.516, 287.957, 52765.647 24/01/28,18:55:52,12,10,1, 11.9,1,1, 2.625, 10631.511, 287.938, 52765.607 24/01/28,18:55:52,13,10,1, 11.9,1,1, 2.625, 10631.525, 287.954, 52765.623 24/01/28,18:55:52,14,10,1, 11.9,1,1, 2.625, 10631.514, 287.939, 52765.597 24/01/28,18:55:52,15,10,1, 11.9,1,1, 2.625, 10631.546, 287.959, 52765.587 24/01/28,18:55:52,16,10,1, 11.9,1,1, 2.625, 10631.515, 287.951, 52765.578 24/01/28,18:55:52,17,10,1, 11.9,1,1, 2.625, 10631.543, 287.943, 52765.582 24/01/28,18:55:52,18,10,1, 11.9,1,1, 2.625, 10631.549, 287.968, 52765.569 24/01/28,18:55:52,19,10,1, 11.9,1,1, 2.625, 10631.542, 287.971, 52765.592 24/01/28,18:55:53,00,09,1, 11.9,1,1, 2.621, 10631.535, 287.971, 52765.592 24/01/28,18:55:53,01,09,1, 11.9,1,1, 2.621, 10631.544, 287.989, 52765.568 24/01/28,18:55:53,02,09,1, 11.9,1,1, 2.621, 10631.554, 288.009, 52765.602 24/01/28,18:55:53,03,09,1, 11.9,1,1, 2.621, 10631.554, 288.004, 52765.564 24/01/28,18:55:53,04,09,1, 11.9,1,1, 2.621, 10631.559, 288.017, 52765.569 24/01/28,18:55:53,05,09,1, 11.9,1,1, 2.621, 10631.566, 288.006, 52765.564 24/01/28,18:55:53,06,09,1, 11.9,1,1, 2.621, 10631.559, 288.035, 52765.608 24/01/28,18:55:53,07,09,1, 11.9,1,1, 2.621, 10631.568, 288.014, 52765.537 24/01/28,18:55:53,08,09,1, 11.9,1,1, 2.621, 10631.573, 288.010, 52765.543 24/01/28,18:55:53,09,09,1, 11.9,1,1, 2.621, 10631.573, 288.033, 52765.585 24/01/28,18:55:53,10,09,1, 11.9,1,1, 2.621, 10631.563, 288.033, 52765.528 24/01/28,18:55:53,11,09,1, 11.9,1,1, 2.621, 10631.570, 288.047, 52765.544 24/01/28,18:55:53,12,09,1, 11.9,1,1, 2.621, 10631.586, 288.045, 52765.558 24/01/28,18:55:53,13,09,1, 11.9,1,1, 2.621, 10631.584, 288.041, 52765.534 24/01/28,18:55:53,14,09,1, 11.9,1,1, 2.621, 10631.597, 288.057, 52765.533 24/01/28,18:55:53,15,09,1, 11.9,1,1, 2.621, 10631.617, 288.060, 52765.534 24/01/28,18:55:53,16,09,1, 11.9,1,1, 2.621, 10631.600, 288.068, 52765.508 24/01/28,18:55:53,17,09,1, 11.9,1,1, 2.621, 10631.609, 288.058, 52765.489 24/01/28,18:55:53,18,09,1, 11.9,1,1, 2.621, 10631.610, 288.058, 52765.522 24/01/28,18:55:53,19,09,1, 11.9,1,1, 2.621, 10631.617, 288.082, 52765.509 24/01/28,18:55:54,00,09,1, 11.9,1,1, 2.619, 10631.610, 288.082, 52765.509 24/01/28,18:55:54,01,09,1, 11.9,1,1, 2.619, 10631.622, 288.116, 52765.516 24/01/28,18:55:54,02,09,1, 11.9,1,1, 2.619, 10631.627, 288.108, 52765.497 24/01/28,18:55:54,03,09,1, 11.9,1,1, 2.619, 10631.595, 288.109, 52765.465 24/01/28,18:55:54,04,09,1, 11.9,1,1, 2.619, 10631.627, 288.113, 52765.500 24/01/28,18:55:54,05,09,1, 11.9,1,1, 2.619, 10631.603, 288.105, 52765.499 24/01/28,18:55:54,06,09,1, 11.9,1,1, 2.619, 10631.642, 288.119, 52765.480 24/01/28,18:55:54,07,09,1, 11.9,1,1, 2.619, 10631.621, 288.114, 52765.507 24/01/28,18:55:54,08,09,1, 11.9,1,1, 2.619, 10631.648, 288.153, 52765.521 24/01/28,18:55:54,09,09,1, 11.9,1,1, 2.619, 10631.653, 288.119, 52765.501 24/01/28,18:55:54,10,09,1, 11.9,1,1, 2.619, 10631.644, 288.156, 52765.504 24/01/28,18:55:54,11,09,1, 11.9,1,1, 2.619, 10631.667, 288.149, 52765.484 24/01/28,18:55:54,12,09,1, 11.9,1,1, 2.619, 10631.645, 288.179, 52765.502 24/01/28,18:55:54,13,09,1, 11.9,1,1, 2.619, 10631.660, 288.176, 52765.481 24/01/28,18:55:54,14,09,1, 11.9,1,1, 2.619, 10631.685, 288.183, 52765.532 24/01/28,18:55:54,15,09,1, 11.9,1,1, 2.619, 10631.639, 288.167, 52765.498 24/01/28,18:55:54,16,09,1, 11.9,1,1, 2.619, 10631.661, 288.194, 52765.513 24/01/28,18:55:54,17,09,1, 11.9,1,1, 2.619, 10631.655, 288.171, 52765.449 24/01/28,18:55:54,18,09,1, 11.9,1,1, 2.619, 10631.677, 288.214, 52765.477 24/01/28,18:55:54,19,09,1, 11.9,1,1, 2.619, 10631.678, 288.184, 52765.436 24/01/28,18:55:55,00,10,1, 11.9,1,1, 2.618, 10631.677, 288.184, 52765.436 24/01/28,18:55:55,01,10,1, 11.9,1,1, 2.618, 10631.685, 288.198, 52765.469 24/01/28,18:55:55,02,10,1, 11.9,1,1, 2.618, 10631.691, 288.197, 52765.476 24/01/28,18:55:55,03,10,1, 11.9,1,1, 2.618, 10631.698, 288.212, 52765.455 24/01/28,18:55:55,04,10,1, 11.9,1,1, 2.618, 10631.700, 288.229, 52765.449 24/01/28,18:55:55,05,10,1, 11.9,1,1, 2.618, 10631.712, 288.225, 52765.404 24/01/28,18:55:55,06,10,1, 11.9,1,1, 2.618, 10631.714, 288.222, 52765.445 24/01/28,18:55:55,07,10,1, 11.9,1,1, 2.618, 10631.710, 288.236, 52765.430 24/01/28,18:55:55,08,10,1, 11.9,1,1, 2.618, 10631.705, 288.257, 52765.453 24/01/28,18:55:55,09,10,1, 11.9,1,1, 2.618, 10631.736, 288.238, 52765.427 24/01/28,18:55:55,10,10,1, 11.9,1,1, 2.618, 10631.737, 288.261, 52765.409 24/01/28,18:55:55,11,10,1, 11.9,1,1, 2.618, 10631.728, 288.222, 52765.410 24/01/28,18:55:55,12,10,1, 11.9,1,1, 2.618, 10631.753, 288.252, 52765.407 24/01/28,18:55:55,13,10,1, 11.9,1,1, 2.618, 10631.732, 288.284, 52765.416 24/01/28,18:55:55,14,10,1, 11.9,1,1, 2.618, 10631.723, 288.278, 52765.399 24/01/28,18:55:55,15,10,1, 11.9,1,1, 2.618, 10631.729, 288.272, 52765.433 24/01/28,18:55:55,16,10,1, 11.9,1,1, 2.618, 10631.751, 288.259, 52765.407 24/01/28,18:55:55,17,10,1, 11.9,1,1, 2.618, 10631.763, 288.281, 52765.459 24/01/28,18:55:55,18,10,1, 11.9,1,1, 2.618, 10631.770, 288.291, 52765.420 24/01/28,18:55:55,19,10,1, 11.9,1,1, 2.618, 10631.762, 288.292, 52765.403 24/01/28,18:55:56,00,10,1, 11.9,1,1, 2.624, 10631.760, 288.292, 52765.403 24/01/28,18:55:56,01,10,1, 11.9,1,1, 2.624, 10631.781, 288.306, 52765.380 24/01/28,18:55:56,02,10,1, 11.9,1,1, 2.624, 10631.776, 288.292, 52765.400 24/01/28,18:55:56,03,10,1, 11.9,1,1, 2.624, 10631.776, 288.321, 52765.442 24/01/28,18:55:56,04,10,1, 11.9,1,1, 2.624, 10631.773, 288.286, 52765.386 24/01/28,18:55:56,05,10,1, 11.9,1,1, 2.624, 10631.770, 288.346, 52765.377 24/01/28,18:55:56,06,10,1, 11.9,1,1, 2.624, 10631.771, 288.352, 52765.409 24/01/28,18:55:56,07,10,1, 11.9,1,1, 2.624, 10631.786, 288.352, 52765.419 24/01/28,18:55:56,08,10,1, 11.9,1,1, 2.624, 10631.737, 288.341, 52765.327 24/01/28,18:55:56,09,10,1, 11.9,1,1, 2.624, 10631.799, 288.331, 52765.253 24/01/28,18:55:56,10,10,1, 11.9,1,1, 2.624, 10631.762, 288.361, 52765.451 24/01/28,18:55:56,11,10,1, 11.9,1,1, 2.624, 10631.771, 288.371, 52765.606 24/01/28,18:55:56,12,10,1, 11.9,1,1, 2.624, 10631.794, 288.350, 52765.295 24/01/28,18:55:56,13,10,1, 11.9,1,1, 2.624, 10631.770, 288.393, 52765.330 24/01/28,18:55:56,14,10,1, 11.9,1,1, 2.624, 10631.783, 288.361, 52765.334 24/01/28,18:55:56,15,10,1, 11.9,1,1, 2.624, 10631.823, 288.386, 52765.328 24/01/28,18:55:56,16,10,1, 11.9,1,1, 2.624, 10631.795, 288.362, 52765.332 24/01/28,18:55:56,17,10,1, 11.9,1,1, 2.624, 10631.797, 288.376, 52765.355 24/01/28,18:55:56,18,10,1, 11.9,1,1, 2.624, 10631.784, 288.387, 52765.310 24/01/28,18:55:56,19,10,1, 11.9,1,1, 2.624, 10631.814, 288.405, 52765.320 24/01/28,18:55:57,00,10,1, 11.9,1,1, 2.622, 10631.810, 288.405, 52765.320 24/01/28,18:55:57,01,10,1, 11.9,1,1, 2.622, 10631.816, 288.426, 52765.361 24/01/28,18:55:57,02,10,1, 11.9,1,1, 2.622, 10631.826, 288.436, 52765.329 24/01/28,18:55:57,03,10,1, 11.9,1,1, 2.622, 10631.827, 288.426, 52765.310 24/01/28,18:55:57,04,10,1, 11.9,1,1, 2.622, 10631.821, 288.414, 52765.330 24/01/28,18:55:57,05,10,1, 11.9,1,1, 2.622, 10631.776, 288.420, 52765.433 24/01/28,18:55:57,06,10,1, 11.9,1,1, 2.622, 10631.773, 288.425, 52765.316 24/01/28,18:55:57,07,10,1, 11.9,1,1, 2.622, 10631.804, 288.421, 52765.280 24/01/28,18:55:57,08,10,1, 11.9,1,1, 2.622, 10631.831, 288.416, 52765.004 24/01/28,18:55:57,09,10,1, 11.9,1,1, 2.622, 10631.792, 288.454, 52765.243 24/01/28,18:55:57,10,10,1, 11.9,1,1, 2.622, 10631.778, 288.447, 52765.273 24/01/28,18:55:57,11,10,1, 11.9,1,1, 2.622, 10631.778, 288.456, 52765.254 24/01/28,18:55:57,12,10,1, 11.9,1,1, 2.622, 10631.805, 288.449, 52765.294 24/01/28,18:55:57,13,10,1, 11.9,1,1, 2.622, 10631.805, 288.456, 52765.243 24/01/28,18:55:57,14,10,1, 11.9,1,1, 2.622, 10631.817, 288.453, 52765.305 24/01/28,18:55:57,15,10,1, 11.9,1,1, 2.622, 10631.803, 288.436, 52765.292 24/01/28,18:55:57,16,10,1, 11.9,1,1, 2.622, 10631.805, 288.466, 52765.243 24/01/28,18:55:57,17,10,1, 11.9,1,1, 2.622, 10631.802, 288.482, 52765.263 24/01/28,18:55:57,18,10,1, 11.9,1,1, 2.622, 10631.817, 288.492, 52765.278 24/01/28,18:55:57,19,10,1, 11.9,1,1, 2.622, 10631.811, 288.480, 52765.220 24/01/28,18:55:58,00,10,1, 11.9,1,1, 2.624, 10631.810, 288.480, 52765.220 24/01/28,18:55:58,01,10,1, 11.9,1,1, 2.624, 10631.835, 288.454, 52764.981 24/01/28,18:55:58,02,10,1, 11.9,1,1, 2.624, 10631.790, 288.506, 52765.224 24/01/28,18:55:58,03,10,1, 11.9,1,1, 2.624, 10631.794, 288.497, 52765.245 24/01/28,18:55:58,04,10,1, 11.9,1,1, 2.624, 10631.785, 288.501, 52765.214 24/01/28,18:55:58,05,10,1, 11.9,1,1, 2.624, 10631.800, 288.510, 52765.227 24/01/28,18:55:58,06,10,1, 11.9,1,1, 2.624, 10631.811, 288.515, 52765.237 24/01/28,18:55:58,07,10,1, 11.9,1,1, 2.624, 10631.798, 288.520, 52765.239 24/01/28,18:55:58,08,10,1, 11.9,1,1, 2.624, 10631.802, 288.536, 52765.259 24/01/28,18:55:58,09,10,1, 11.9,1,1, 2.624, 10631.802, 288.529, 52765.244 24/01/28,18:55:58,10,10,1, 11.9,1,1, 2.624, 10631.800, 288.537, 52765.394 24/01/28,18:55:58,11,10,1, 11.9,1,1, 2.624, 10631.789, 288.534, 52765.281 24/01/28,18:55:58,12,10,1, 11.9,1,1, 2.624, 10631.789, 288.544, 52765.248 24/01/28,18:55:58,13,10,1, 11.9,1,1, 2.624, 10631.803, 288.567, 52765.233 24/01/28,18:55:58,14,10,1, 11.9,1,1, 2.624, 10631.815, 288.546, 52765.206 24/01/28,18:55:58,15,10,1, 11.9,1,1, 2.624, 10631.786, 288.560, 52765.200 24/01/28,18:55:58,16,10,1, 11.9,1,1, 2.624, 10631.804, 288.564, 52765.192 24/01/28,18:55:58,17,10,1, 11.9,1,1, 2.624, 10631.789, 288.577, 52765.189 24/01/28,18:55:58,18,10,1, 11.9,1,1, 2.624, 10631.797, 288.570, 52765.214 24/01/28,18:55:58,19,10,1, 11.9,1,1, 2.624, 10631.785, 288.556, 52765.196 24/01/28,18:55:59,00,10,1, 11.9,1,1, 2.620, 10631.777, 288.556, 52765.196 24/01/28,18:55:59,01,10,1, 11.9,1,1, 2.620, 10631.804, 288.589, 52765.196 24/01/28,18:55:59,02,10,1, 11.9,1,1, 2.620, 10631.783, 288.571, 52765.177 24/01/28,18:55:59,03,10,1, 11.9,1,1, 2.620, 10631.780, 288.622, 52765.191 24/01/28,18:55:59,04,10,1, 11.9,1,1, 2.620, 10631.775, 288.586, 52765.173 24/01/28,18:55:59,05,10,1, 11.9,1,1, 2.620, 10631.779, 288.618, 52765.005 24/01/28,18:55:59,06,10,1, 11.9,1,1, 2.620, 10631.760, 288.636, 52765.296 24/01/28,18:55:59,07,10,1, 11.9,1,1, 2.620, 10631.809, 288.637, 52765.234 24/01/28,18:55:59,08,10,1, 11.9,1,1, 2.620, 10631.760, 288.615, 52765.193 24/01/28,18:55:59,09,10,1, 11.9,1,1, 2.620, 10631.776, 288.641, 52765.216 24/01/28,18:55:59,10,10,1, 11.9,1,1, 2.620, 10631.791, 288.634, 52765.186 24/01/28,18:55:59,11,10,1, 11.9,1,1, 2.620, 10631.777, 288.667, 52765.161 24/01/28,18:55:59,12,10,1, 11.9,1,1, 2.620, 10631.800, 288.627, 52765.056 24/01/28,18:55:59,13,10,1, 11.9,1,1, 2.620, 10631.785, 288.658, 52765.217 24/01/28,18:55:59,14,10,1, 11.9,1,1, 2.620, 10631.798, 288.669, 52765.193 24/01/28,18:55:59,15,10,1, 11.9,1,1, 2.620, 10631.801, 288.656, 52765.199 24/01/28,18:55:59,16,10,1, 11.9,1,1, 2.620, 10631.811, 288.662, 52765.170 24/01/28,18:55:59,17,10,1, 11.9,1,1, 2.620, 10631.762, 288.657, 52764.969 24/01/28,18:55:59,18,10,1, 11.9,1,1, 2.620, 10631.782, 288.670, 52765.210 24/01/28,18:55:59,19,10,1, 11.9,1,1, 2.620, 10631.796, 288.696, 52765.170 24/01/28,18:56:00,00,11,1, 11.9,1,1, 2.623, 10631.794, 288.696, 52765.170 24/01/28,18:56:00,01,11,1, 11.9,1,1, 2.623, 10631.774, 288.722, 52765.165 24/01/28,18:56:00,02,11,1, 11.9,1,1, 2.623, 10631.771, 288.701, 52765.161 24/01/28,18:56:00,03,11,1, 11.9,1,1, 2.623, 10631.792, 288.714, 52765.175 24/01/28,18:56:00,04,11,1, 11.9,1,1, 2.623, 10631.794, 288.700, 52765.119 24/01/28,18:56:00,05,11,1, 11.9,1,1, 2.623, 10631.766, 288.703, 52765.115 24/01/28,18:56:00,06,11,1, 11.9,1,1, 2.623, 10631.797, 288.750, 52765.149 24/01/28,18:56:00,07,11,1, 11.9,1,1, 2.623, 10631.767, 288.719, 52765.097 24/01/28,18:56:00,08,11,1, 11.9,1,1, 2.623, 10631.777, 288.756, 52765.087 24/01/28,18:56:00,09,11,1, 11.9,1,1, 2.623, 10631.801, 288.736, 52765.092 24/01/28,18:56:00,10,11,1, 11.9,1,1, 2.623, 10631.767, 288.764, 52765.105 24/01/28,18:56:00,11,11,1, 11.9,1,1, 2.623, 10631.787, 288.751, 52765.084 24/01/28,18:56:00,12,11,1, 11.9,1,1, 2.623, 10631.774, 288.743, 52765.076 24/01/28,18:56:00,13,11,1, 11.9,1,1, 2.623, 10631.798, 288.774, 52765.079 24/01/28,18:56:00,14,11,1, 11.9,1,1, 2.623, 10631.802, 288.773, 52765.076 24/01/28,18:56:00,15,11,1, 11.9,1,1, 2.623, 10631.788, 288.772, 52764.880 24/01/28,18:56:00,16,11,1, 11.9,1,1, 2.623, 10631.802, 288.770, 52765.161 24/01/28,18:56:00,17,11,1, 11.9,1,1, 2.623, 10631.812, 288.778, 52765.107 24/01/28,18:56:00,18,11,1, 11.9,1,1, 2.623, 10631.795, 288.767, 52765.091 24/01/28,18:56:00,19,11,1, 11.9,1,1, 2.623, 10631.806, 288.825, 52765.096 24/01/28,18:56:01,00,11,1, 11.9,1,1, 2.619, 10631.802, 288.825, 52765.096 24/01/28,18:56:01,01,11,1, 11.9,1,1, 2.619, 10631.829, 288.800, 52765.097 24/01/28,18:56:01,02,11,1, 11.9,1,1, 2.619, 10631.842, 288.770, 52765.088 24/01/28,18:56:01,03,11,1, 11.9,1,1, 2.619, 10631.812, 288.816, 52765.073 24/01/28,18:56:01,04,11,1, 11.9,1,1, 2.619, 10631.809, 288.828, 52765.083 24/01/28,18:56:01,05,11,1, 11.9,1,1, 2.619, 10631.829, 288.825, 52765.052 24/01/28,18:56:01,06,11,1, 11.9,1,1, 2.619, 10631.824, 288.837, 52765.088 24/01/28,18:56:01,07,11,1, 11.9,1,1, 2.619, 10631.819, 288.822, 52765.036 24/01/28,18:56:01,08,11,1, 11.9,1,1, 2.619, 10631.817, 288.838, 52765.043 24/01/28,18:56:01,09,11,1, 11.9,1,1, 2.619, 10631.826, 288.824, 52765.013 24/01/28,18:56:01,10,11,1, 11.9,1,1, 2.619, 10631.816, 288.826, 52765.048 24/01/28,18:56:01,11,11,1, 11.9,1,1, 2.619, 10631.818, 288.844, 52765.009 24/01/28,18:56:01,12,11,1, 11.9,1,1, 2.619, 10631.830, 288.881, 52765.065 24/01/28,18:56:01,13,11,1, 11.9,1,1, 2.619, 10631.820, 288.861, 52765.014 24/01/28,18:56:01,14,11,1, 11.9,1,1, 2.619, 10631.837, 288.851, 52765.000 24/01/28,18:56:01,15,11,1, 11.9,1,1, 2.619, 10631.822, 288.919, 52765.065 24/01/28,18:56:01,16,11,1, 11.9,1,1, 2.619, 10631.814, 288.876, 52765.003 24/01/28,18:56:01,17,11,1, 11.9,1,1, 2.619, 10631.805, 288.862, 52765.037 24/01/28,18:56:01,18,11,1, 11.9,1,1, 2.619, 10631.805, 288.901, 52765.025 24/01/28,18:56:01,19,11,1, 11.9,1,1, 2.619, 10631.818, 288.913, 52765.005 24/01/28,18:56:02,00,11,1, 11.9,1,1, 2.619, 10631.810, 288.913, 52765.005 24/01/28,18:56:02,01,11,1, 11.9,1,1, 2.619, 10631.855, 288.870, 52765.012 24/01/28,18:56:02,02,11,1, 11.9,1,1, 2.619, 10631.839, 288.899, 52764.954 24/01/28,18:56:02,03,11,1, 11.9,1,1, 2.619, 10631.834, 288.894, 52765.020 24/01/28,18:56:02,04,11,1, 11.9,1,1, 2.619, 10631.820, 288.899, 52764.969 24/01/28,18:56:02,05,11,1, 11.9,1,1, 2.619, 10631.842, 288.913, 52765.003 24/01/28,18:56:02,06,11,1, 11.9,1,1, 2.619, 10631.833, 288.935, 52764.991 24/01/28,18:56:02,07,11,1, 11.9,1,1, 2.619, 10631.861, 288.934, 52765.011 24/01/28,18:56:02,08,11,1, 11.9,1,1, 2.619, 10631.861, 288.911, 52764.954 24/01/28,18:56:02,09,11,1, 11.9,1,1, 2.619, 10631.868, 288.918, 52765.130 24/01/28,18:56:02,10,11,1, 11.9,1,1, 2.619, 10631.850, 288.928, 52764.902 24/01/28,18:56:02,11,11,1, 11.9,1,1, 2.619, 10631.872, 288.972, 52764.946 24/01/28,18:56:02,12,11,1, 11.9,1,1, 2.619, 10631.834, 288.952, 52764.944 24/01/28,18:56:02,13,11,1, 11.9,1,1, 2.619, 10631.857, 288.945, 52764.928 24/01/28,18:56:02,14,11,1, 11.9,1,1, 2.619, 10631.878, 288.979, 52765.001 24/01/28,18:56:02,15,11,1, 11.9,1,1, 2.619, 10631.861, 288.997, 52764.977 24/01/28,18:56:02,16,11,1, 11.9,1,1, 2.619, 10631.841, 288.962, 52764.944 24/01/28,18:56:02,17,11,1, 11.9,1,1, 2.619, 10631.860, 288.965, 52764.941 24/01/28,18:56:02,18,11,1, 11.9,1,1, 2.619, 10631.844, 289.007, 52764.964 24/01/28,18:56:02,19,11,1, 11.9,1,1, 2.619, 10631.838, 288.967, 52764.924 24/01/28,18:56:03,00,11,1, 11.9,1,1, 2.625, 10631.835, 288.967, 52764.924 24/01/28,18:56:03,01,11,1, 11.9,1,1, 2.625, 10631.850, 288.976, 52764.927 24/01/28,18:56:03,02,11,1, 11.9,1,1, 2.625, 10631.877, 289.002, 52764.902 24/01/28,18:56:03,03,11,1, 11.9,1,1, 2.625, 10631.857, 288.977, 52764.920 24/01/28,18:56:03,04,11,1, 11.9,1,1, 2.625, 10631.860, 289.020, 52764.944 24/01/28,18:56:03,05,11,1, 11.9,1,1, 2.625, 10631.843, 288.980, 52764.872 24/01/28,18:56:03,06,11,1, 11.9,1,1, 2.625, 10631.877, 288.976, 52764.909 24/01/28,18:56:03,07,11,1, 11.9,1,1, 2.625, 10631.878, 289.009, 52764.892 24/01/28,18:56:03,08,11,1, 11.9,1,1, 2.625, 10631.870, 289.067, 52764.928 24/01/28,18:56:03,09,11,1, 11.9,1,1, 2.625, 10631.878, 289.005, 52764.901 24/01/28,18:56:03,10,11,1, 11.9,1,1, 2.625, 10631.862, 288.980, 52764.847 24/01/28,18:56:03,11,11,1, 11.9,1,1, 2.625, 10631.851, 289.045, 52764.881 24/01/28,18:56:03,12,11,1, 11.9,1,1, 2.625, 10631.892, 289.066, 52764.920 24/01/28,18:56:03,13,11,1, 11.9,1,1, 2.625, 10631.889, 289.064, 52764.894 24/01/28,18:56:03,14,11,1, 11.9,1,1, 2.625, 10631.864, 289.025, 52764.880 24/01/28,18:56:03,15,11,1, 11.9,1,1, 2.625, 10631.885, 289.028, 52764.901 24/01/28,18:56:03,16,11,1, 11.9,1,1, 2.625, 10631.901, 289.064, 52764.899 24/01/28,18:56:03,17,11,1, 11.9,1,1, 2.625, 10631.859, 289.069, 52764.853 24/01/28,18:56:03,18,11,1, 11.9,1,1, 2.625, 10631.898, 289.101, 52764.903 24/01/28,18:56:03,19,11,1, 11.9,1,1, 2.625, 10631.883, 289.042, 52764.820 24/01/28,18:56:04,00,11,1, 11.9,1,1, 2.621, 10631.877, 289.042, 52764.820 24/01/28,18:56:04,01,11,1, 11.9,1,1, 2.621, 10631.890, 289.076, 52764.887 24/01/28,18:56:04,02,11,1, 11.9,1,1, 2.621, 10631.917, 289.055, 52764.860 24/01/28,18:56:04,03,11,1, 11.9,1,1, 2.621, 10631.922, 289.086, 52764.887 24/01/28,18:56:04,04,11,1, 11.9,1,1, 2.621, 10631.912, 289.101, 52764.855 24/01/28,18:56:04,05,11,1, 11.9,1,1, 2.621, 10631.928, 289.105, 52764.876 24/01/28,18:56:04,06,11,1, 11.9,1,1, 2.621, 10631.885, 289.088, 52764.841 24/01/28,18:56:04,07,11,1, 11.9,1,1, 2.621, 10631.908, 289.091, 52764.878 24/01/28,18:56:04,08,11,1, 11.9,1,1, 2.621, 10631.935, 289.122, 52764.880 24/01/28,18:56:04,09,11,1, 11.9,1,1, 2.621, 10631.910, 289.096, 52764.820 24/01/28,18:56:04,10,11,1, 11.9,1,1, 2.621, 10631.925, 289.109, 52764.831 24/01/28,18:56:04,11,11,1, 11.9,1,1, 2.621, 10631.916, 289.121, 52764.850 24/01/28,18:56:04,12,11,1, 11.9,1,1, 2.621, 10631.888, 289.100, 52764.828 24/01/28,18:56:04,13,11,1, 11.9,1,1, 2.621, 10631.940, 289.159, 52764.834 24/01/28,18:56:04,14,11,1, 11.9,1,1, 2.621, 10631.928, 289.145, 52764.785 24/01/28,18:56:04,15,11,1, 11.9,1,1, 2.621, 10631.924, 289.106, 52764.798 24/01/28,18:56:04,16,11,1, 11.9,1,1, 2.621, 10631.932, 289.152, 52764.830 24/01/28,18:56:04,17,11,1, 11.9,1,1, 2.621, 10631.920, 289.118, 52764.808 24/01/28,18:56:04,18,11,1, 11.9,1,1, 2.621, 10631.928, 289.150, 52764.856 24/01/28,18:56:04,19,11,1, 11.9,1,1, 2.621, 10631.938, 289.132, 52764.819 24/01/28,18:56:05,00,11,1, 11.9,1,1, 2.621, 10631.936, 289.132, 52764.819 24/01/28,18:56:05,01,11,1, 11.9,1,1, 2.621, 10631.935, 289.167, 52764.818 24/01/28,18:56:05,02,11,1, 11.9,1,1, 2.621, 10631.922, 289.131, 52764.765 24/01/28,18:56:05,03,11,1, 11.9,1,1, 2.621, 10631.937, 289.142, 52764.755 24/01/28,18:56:05,04,11,1, 11.9,1,1, 2.621, 10631.932, 289.129, 52764.746 24/01/28,18:56:05,05,11,1, 11.9,1,1, 2.621, 10631.947, 289.182, 52764.799 24/01/28,18:56:05,06,11,1, 11.9,1,1, 2.621, 10631.947, 289.194, 52764.783 24/01/28,18:56:05,07,11,1, 11.9,1,1, 2.621, 10631.935, 289.179, 52764.774 24/01/28,18:56:05,08,11,1, 11.9,1,1, 2.621, 10631.932, 289.179, 52764.748 24/01/28,18:56:05,09,11,1, 11.9,1,1, 2.621, 10631.921, 289.155, 52764.721 24/01/28,18:56:05,10,11,1, 11.9,1,1, 2.621, 10631.933, 289.144, 52764.738 24/01/28,18:56:05,11,11,1, 11.9,1,1, 2.621, 10631.919, 289.185, 52764.955 24/01/28,18:56:05,12,11,1, 11.9,1,1, 2.621, 10631.951, 289.196, 52764.826 24/01/28,18:56:05,13,11,1, 11.9,1,1, 2.621, 10631.961, 289.167, 52764.794 24/01/28,18:56:05,14,11,1, 11.9,1,1, 2.621, 10631.979, 289.197, 52764.804 24/01/28,18:56:05,15,11,1, 11.9,1,1, 2.621, 10631.979, 289.225, 52764.775 24/01/28,18:56:05,16,11,1, 11.9,1,1, 2.621, 10631.971, 289.199, 52764.730 24/01/28,18:56:05,17,11,1, 11.9,1,1, 2.621, 10631.963, 289.228, 52764.750 24/01/28,18:56:05,18,11,1, 11.9,1,1, 2.621, 10631.948, 289.178, 52764.714 24/01/28,18:56:05,19,11,1, 11.9,1,1, 2.621, 10631.969, 289.226, 52764.746 24/01/28,18:56:06,00,11,1, 11.9,1,1, 2.622, 10631.969, 289.226, 52764.746 24/01/28,18:56:06,01,11,1, 11.9,1,1, 2.622, 10631.991, 289.229, 52764.707 24/01/28,18:56:06,02,11,1, 11.9,1,1, 2.622, 10631.965, 289.210, 52764.687 24/01/28,18:56:06,03,11,1, 11.9,1,1, 2.622, 10632.039, 289.250, 52764.716 24/01/28,18:56:06,04,11,1, 11.9,1,1, 2.622, 10631.978, 289.242, 52764.735 24/01/28,18:56:06,05,11,1, 11.9,1,1, 2.622, 10632.002, 289.234, 52764.719 24/01/28,18:56:06,06,11,1, 11.9,1,1, 2.622, 10631.998, 289.255, 52764.696 24/01/28,18:56:06,07,11,1, 11.9,1,1, 2.622, 10631.992, 289.197, 52764.636 24/01/28,18:56:06,08,11,1, 11.9,1,1, 2.622, 10632.003, 289.238, 52764.685 24/01/28,18:56:06,09,11,1, 11.9,1,1, 2.622, 10631.994, 289.199, 52764.664 24/01/28,18:56:06,10,11,1, 11.9,1,1, 2.622, 10631.994, 289.209, 52764.640 24/01/28,18:56:06,11,11,1, 11.9,1,1, 2.622, 10632.029, 289.225, 52764.636 24/01/28,18:56:06,12,11,1, 11.9,1,1, 2.622, 10632.010, 289.250, 52764.707 24/01/28,18:56:06,13,11,1, 11.9,1,1, 2.622, 10632.031, 289.242, 52764.680 24/01/28,18:56:06,14,11,1, 11.9,1,1, 2.622, 10632.036, 289.272, 52764.685 24/01/28,18:56:06,15,11,1, 11.9,1,1, 2.622, 10632.014, 289.222, 52764.427 24/01/28,18:56:06,16,11,1, 11.9,1,1, 2.622, 10632.028, 289.238, 52764.788 24/01/28,18:56:06,17,11,1, 11.9,1,1, 2.622, 10632.069, 289.263, 52764.692 24/01/28,18:56:06,18,11,1, 11.9,1,1, 2.622, 10632.065, 289.260, 52764.678 24/01/28,18:56:06,19,11,1, 11.9,1,1, 2.622, 10632.060, 289.234, 52764.678 24/01/28,18:56:07,00,11,1, 11.9,1,1, 2.620, 10632.052, 289.234, 52764.678 24/01/28,18:56:07,01,11,1, 11.9,1,1, 2.620, 10632.049, 289.258, 52764.591 24/01/28,18:56:07,02,11,1, 11.9,1,1, 2.620, 10632.057, 289.278, 52764.639 24/01/28,18:56:07,03,11,1, 11.9,1,1, 2.620, 10632.084, 289.281, 52764.650 24/01/28,18:56:07,04,11,1, 11.9,1,1, 2.620, 10632.050, 289.238, 52764.634 24/01/28,18:56:07,05,11,1, 11.9,1,1, 2.620, 10632.044, 289.253, 52764.568 24/01/28,18:56:07,06,11,1, 11.9,1,1, 2.620, 10632.074, 289.273, 52764.592 24/01/28,18:56:07,07,11,1, 11.9,1,1, 2.620, 10632.098, 289.308, 52764.634 24/01/28,18:56:07,08,11,1, 11.9,1,1, 2.620, 10632.076, 289.300, 52764.627 24/01/28,18:56:07,09,11,1, 11.9,1,1, 2.620, 10632.090, 289.312, 52764.626 24/01/28,18:56:07,10,11,1, 11.9,1,1, 2.620, 10632.082, 289.286, 52764.576 24/01/28,18:56:07,11,11,1, 11.9,1,1, 2.620, 10632.080, 289.296, 52764.591 24/01/28,18:56:07,12,11,1, 11.9,1,1, 2.620, 10632.102, 289.271, 52764.566 24/01/28,18:56:07,13,11,1, 11.9,1,1, 2.620, 10632.101, 289.315, 52764.600 24/01/28,18:56:07,14,11,1, 11.9,1,1, 2.620, 10632.101, 289.293, 52764.613 24/01/28,18:56:07,15,11,1, 11.9,1,1, 2.620, 10632.084, 289.325, 52764.580 24/01/28,18:56:07,16,11,1, 11.9,1,1, 2.620, 10632.098, 289.298, 52764.528 24/01/28,18:56:07,17,11,1, 11.9,1,1, 2.620, 10632.078, 289.278, 52764.575 24/01/28,18:56:07,18,11,1, 11.9,1,1, 2.620, 10632.095, 289.284, 52764.556 24/01/28,18:56:07,19,11,1, 11.9,1,1, 2.620, 10632.099, 289.287, 52764.545 24/01/28,18:56:08,00,11,1, 11.9,1,1, 2.626, 10632.094, 289.287, 52764.545 24/01/28,18:56:08,01,11,1, 11.9,1,1, 2.626, 10632.101, 289.358, 52764.549 24/01/28,18:56:08,02,11,1, 11.9,1,1, 2.626, 10632.110, 289.332, 52764.567 24/01/28,18:56:08,03,11,1, 11.9,1,1, 2.626, 10632.127, 289.352, 52764.533 24/01/28,18:56:08,04,11,1, 11.9,1,1, 2.626, 10632.113, 289.310, 52764.527 24/01/28,18:56:08,05,11,1, 11.9,1,1, 2.626, 10632.141, 289.329, 52764.533 24/01/28,18:56:08,06,11,1, 11.9,1,1, 2.626, 10632.135, 289.358, 52764.539 24/01/28,18:56:08,07,11,1, 11.9,1,1, 2.626, 10632.157, 289.369, 52764.528 24/01/28,18:56:08,08,11,1, 11.9,1,1, 2.626, 10632.109, 289.362, 52764.522 24/01/28,18:56:08,09,11,1, 11.9,1,1, 2.626, 10632.148, 289.348, 52764.516 24/01/28,18:56:08,10,11,1, 11.9,1,1, 2.626, 10632.124, 289.313, 52764.476 24/01/28,18:56:08,11,11,1, 11.9,1,1, 2.626, 10632.145, 289.312, 52764.451 24/01/28,18:56:08,12,11,1, 11.9,1,1, 2.626, 10632.151, 289.364, 52764.557 24/01/28,18:56:08,13,11,1, 11.9,1,1, 2.626, 10632.139, 289.351, 52764.487 24/01/28,18:56:08,14,11,1, 11.9,1,1, 2.626, 10632.166, 289.387, 52764.499 24/01/28,18:56:08,15,11,1, 11.9,1,1, 2.626, 10632.184, 289.360, 52764.520 24/01/28,18:56:08,16,11,1, 11.9,1,1, 2.626, 10632.158, 289.354, 52764.476 24/01/28,18:56:08,17,11,1, 11.9,1,1, 2.626, 10632.170, 289.400, 52764.518 24/01/28,18:56:08,18,11,1, 11.9,1,1, 2.626, 10632.149, 289.377, 52764.505 24/01/28,18:56:08,19,11,1, 11.9,1,1, 2.626, 10632.184, 289.344, 52764.457 24/01/28,18:56:09,00,11,1, 11.9,1,1, 2.623, 10632.178, 289.344, 52764.457 24/01/28,18:56:09,01,11,1, 11.9,1,1, 2.623, 10632.194, 289.354, 52764.489 24/01/28,18:56:09,02,11,1, 11.9,1,1, 2.623, 10632.187, 289.377, 52764.456 24/01/28,18:56:09,03,11,1, 11.9,1,1, 2.623, 10632.199, 289.411, 52764.480 24/01/28,18:56:09,04,11,1, 11.9,1,1, 2.623, 10632.182, 289.332, 52764.430 24/01/28,18:56:09,05,11,1, 11.9,1,1, 2.623, 10632.159, 289.364, 52764.455 24/01/28,18:56:09,06,11,1, 11.9,1,1, 2.623, 10632.194, 289.348, 52764.427 24/01/28,18:56:09,07,11,1, 11.9,1,1, 2.623, 10632.215, 289.397, 52764.501 24/01/28,18:56:09,08,11,1, 11.9,1,1, 2.623, 10632.203, 289.409, 52764.481 24/01/28,18:56:09,09,11,1, 11.9,1,1, 2.623, 10632.239, 289.398, 52764.474 24/01/28,18:56:09,10,11,1, 11.9,1,1, 2.623, 10632.225, 289.433, 52764.491 24/01/28,18:56:09,11,11,1, 11.9,1,1, 2.623, 10632.209, 289.440, 52764.496 24/01/28,18:56:09,12,11,1, 11.9,1,1, 2.623, 10632.209, 289.395, 52764.409 24/01/28,18:56:09,13,11,1, 11.9,1,1, 2.623, 10632.204, 289.389, 52764.442 24/01/28,18:56:09,14,11,1, 11.9,1,1, 2.623, 10632.252, 289.438, 52764.427 24/01/28,18:56:09,15,11,1, 11.9,1,1, 2.623, 10632.245, 289.459, 52764.454 24/01/28,18:56:09,16,11,1, 11.9,1,1, 2.623, 10632.224, 289.429, 52764.397 24/01/28,18:56:09,17,11,1, 11.9,1,1, 2.623, 10632.222, 289.425, 52764.448 24/01/28,18:56:09,18,11,1, 11.9,1,1, 2.623, 10632.226, 289.406, 52764.403 24/01/28,18:56:09,19,11,1, 11.9,1,1, 2.623, 10632.219, 289.402, 52764.386 24/01/28,18:56:10,00,11,1, 11.9,1,1, 2.623, 10632.211, 289.402, 52764.386 24/01/28,18:56:10,01,11,1, 11.9,1,1, 2.623, 10632.235, 289.475, 52764.422 24/01/28,18:56:10,02,11,1, 11.9,1,1, 2.623, 10632.239, 289.430, 52764.381 24/01/28,18:56:10,03,11,1, 11.9,1,1, 2.623, 10632.270, 289.456, 52764.402 24/01/28,18:56:10,04,11,1, 11.9,1,1, 2.623, 10632.265, 289.473, 52764.397 24/01/28,18:56:10,05,11,1, 11.9,1,1, 2.623, 10632.257, 289.457, 52764.370 24/01/28,18:56:10,06,11,1, 11.9,1,1, 2.623, 10632.264, 289.442, 52764.350 24/01/28,18:56:10,07,11,1, 11.9,1,1, 2.623, 10632.257, 289.465, 52764.381 24/01/28,18:56:10,08,11,1, 11.9,1,1, 2.623, 10632.246, 289.458, 52764.307 24/01/28,18:56:10,09,11,1, 11.9,1,1, 2.623, 10632.264, 289.504, 52764.342 24/01/28,18:56:10,10,11,1, 11.9,1,1, 2.623, 10632.271, 289.455, 52764.312 24/01/28,18:56:10,11,11,1, 11.9,1,1, 2.623, 10632.275, 289.478, 52764.316 24/01/28,18:56:10,12,11,1, 11.9,1,1, 2.623, 10632.246, 289.472, 52764.351 24/01/28,18:56:10,13,11,1, 11.9,1,1, 2.623, 10632.289, 289.457, 52764.128 24/01/28,18:56:10,14,11,1, 11.9,1,1, 2.623, 10632.298, 289.490, 52764.283 24/01/28,18:56:10,15,11,1, 11.9,1,1, 2.623, 10632.311, 289.495, 52764.276 24/01/28,18:56:10,16,11,1, 11.9,1,1, 2.623, 10632.303, 289.494, 52764.322 24/01/28,18:56:10,17,11,1, 11.9,1,1, 2.623, 10632.313, 289.487, 52764.319 24/01/28,18:56:10,18,11,1, 11.9,1,1, 2.623, 10632.280, 289.493, 52764.312 24/01/28,18:56:10,19,11,1, 11.9,1,1, 2.623, 10632.295, 289.518, 52764.324 24/01/28,18:56:11,00,11,1, 11.9,1,1, 2.621, 10632.294, 289.518, 52764.324 24/01/28,18:56:11,01,11,1, 11.9,1,1, 2.621, 10632.298, 289.528, 52764.327 24/01/28,18:56:11,02,11,1, 11.9,1,1, 2.621, 10632.306, 289.497, 52764.291 24/01/28,18:56:11,03,11,1, 11.9,1,1, 2.621, 10632.301, 289.511, 52764.268 24/01/28,18:56:11,04,11,1, 11.9,1,1, 2.621, 10632.276, 289.456, 52764.265 24/01/28,18:56:11,05,11,1, 11.9,1,1, 2.621, 10632.307, 289.496, 52764.071 24/01/28,18:56:11,06,11,1, 11.9,1,1, 2.621, 10632.270, 289.504, 52764.271 24/01/28,18:56:11,07,11,1, 11.9,1,1, 2.621, 10632.294, 289.537, 52764.284 24/01/28,18:56:11,08,11,1, 11.9,1,1, 2.621, 10632.321, 289.533, 52764.349 24/01/28,18:56:11,09,11,1, 11.9,1,1, 2.621, 10632.343, 289.540, 52764.304 24/01/28,18:56:11,10,11,1, 11.9,1,1, 2.621, 10632.311, 289.539, 52764.237 24/01/28,18:56:11,11,11,1, 11.9,1,1, 2.621, 10632.302, 289.518, 52764.251 24/01/28,18:56:11,12,11,1, 11.9,1,1, 2.621, 10632.325, 289.530, 52764.210 24/01/28,18:56:11,13,11,1, 11.9,1,1, 2.621, 10632.336, 289.496, 52764.196 24/01/28,18:56:11,14,11,1, 11.9,1,1, 2.621, 10632.325, 289.556, 52764.282 24/01/28,18:56:11,15,11,1, 11.9,1,1, 2.621, 10632.345, 289.537, 52764.235 24/01/28,18:56:11,16,11,1, 11.9,1,1, 2.621, 10632.324, 289.548, 52764.242 24/01/28,18:56:11,17,11,1, 11.9,1,1, 2.621, 10632.347, 289.542, 52764.210 24/01/28,18:56:11,18,11,1, 11.9,1,1, 2.621, 10632.314, 289.523, 52764.196 24/01/28,18:56:11,19,11,1, 11.9,1,1, 2.621, 10632.337, 289.557, 52764.205 24/01/28,18:56:12,00,11,1, 11.9,1,1, 2.623, 10632.336, 289.557, 52764.205 24/01/28,18:56:12,01,11,1, 11.9,1,1, 2.623, 10632.364, 289.588, 52764.178 24/01/28,18:56:12,02,11,1, 11.9,1,1, 2.623, 10632.369, 289.560, 52764.166 24/01/28,18:56:12,03,11,1, 11.9,1,1, 2.623, 10632.360, 289.612, 52764.213 24/01/28,18:56:12,04,11,1, 11.9,1,1, 2.623, 10632.369, 289.538, 52764.176 24/01/28,18:56:12,05,11,1, 11.9,1,1, 2.623, 10632.342, 289.559, 52764.204 24/01/28,18:56:12,06,11,1, 11.9,1,1, 2.623, 10632.324, 289.572, 52764.306 24/01/28,18:56:12,07,11,1, 11.9,1,1, 2.623, 10632.350, 289.597, 52764.228 24/01/28,18:56:12,08,11,1, 11.9,1,1, 2.623, 10632.348, 289.610, 52764.219 24/01/28,18:56:12,09,11,1, 11.9,1,1, 2.623, 10632.354, 289.609, 52764.206 24/01/28,18:56:12,10,11,1, 11.9,1,1, 2.623, 10632.343, 289.574, 52764.203 24/01/28,18:56:12,11,11,1, 11.9,1,1, 2.623, 10632.355, 289.580, 52764.162 24/01/28,18:56:12,12,11,1, 11.9,1,1, 2.623, 10632.364, 289.576, 52764.148 24/01/28,18:56:12,13,11,1, 11.9,1,1, 2.623, 10632.359, 289.551, 52764.089 24/01/28,18:56:12,14,11,1, 11.9,1,1, 2.623, 10632.350, 289.595, 52764.143 24/01/28,18:56:12,15,11,1, 11.9,1,1, 2.623, 10632.347, 289.598, 52764.134 24/01/28,18:56:12,16,11,1, 11.9,1,1, 2.623, 10632.336, 289.583, 52764.137 24/01/28,18:56:12,17,11,1, 11.9,1,1, 2.623, 10632.370, 289.637, 52764.167 24/01/28,18:56:12,18,11,1, 11.9,1,1, 2.623, 10632.328, 289.587, 52764.114 24/01/28,18:56:12,19,11,1, 11.9,1,1, 2.623, 10632.352, 289.600, 52764.159 24/01/28,18:56:13,00,11,1, 11.9,1,1, 2.622, 10632.344, 289.600, 52764.159 24/01/28,18:56:13,01,11,1, 11.9,1,1, 2.622, 10632.371, 289.602, 52764.125 24/01/28,18:56:13,02,11,1, 11.9,1,1, 2.622, 10632.355, 289.597, 52764.126 24/01/28,18:56:13,03,11,1, 11.9,1,1, 2.622, 10632.337, 289.632, 52764.102 24/01/28,18:56:13,04,11,1, 11.9,1,1, 2.622, 10632.333, 289.597, 52764.108 24/01/28,18:56:13,05,11,1, 11.9,1,1, 2.622, 10632.346, 289.614, 52764.068 24/01/28,18:56:13,06,11,1, 11.9,1,1, 2.622, 10632.348, 289.619, 52764.115 24/01/28,18:56:13,07,11,1, 11.9,1,1, 2.622, 10632.334, 289.615, 52764.097 24/01/28,18:56:13,08,11,1, 11.9,1,1, 2.622, 10632.315, 289.602, 52764.060 24/01/28,18:56:13,09,11,1, 11.9,1,1, 2.622, 10632.344, 289.627, 52764.087 24/01/28,18:56:13,10,11,1, 11.9,1,1, 2.622, 10632.332, 289.642, 52764.064 24/01/28,18:56:13,11,11,1, 11.9,1,1, 2.622, 10632.372, 289.598, 52764.069 24/01/28,18:56:13,12,11,1, 11.9,1,1, 2.622, 10632.350, 289.619, 52764.009 24/01/28,18:56:13,13,11,1, 11.9,1,1, 2.622, 10632.343, 289.614, 52764.011 24/01/28,18:56:13,14,11,1, 11.9,1,1, 2.622, 10632.347, 289.661, 52764.051 24/01/28,18:56:13,15,11,1, 11.9,1,1, 2.622, 10632.344, 289.658, 52764.029 24/01/28,18:56:13,16,11,1, 11.9,1,1, 2.622, 10632.350, 289.663, 52764.050 24/01/28,18:56:13,17,11,1, 11.9,1,1, 2.622, 10632.327, 289.651, 52764.050 24/01/28,18:56:13,18,11,1, 11.9,1,1, 2.622, 10632.360, 289.684, 52764.044 24/01/28,18:56:13,19,11,1, 11.9,1,1, 2.622, 10632.342, 289.639, 52764.018 24/01/28,18:56:14,00,11,1, 11.9,1,1, 2.621, 10632.336, 289.639, 52764.018 24/01/28,18:56:14,01,11,1, 11.9,1,1, 2.621, 10632.357, 289.671, 52764.036 24/01/28,18:56:14,02,11,1, 11.9,1,1, 2.621, 10632.365, 289.652, 52763.986 24/01/28,18:56:14,03,11,1, 11.9,1,1, 2.621, 10632.346, 289.667, 52764.008 24/01/28,18:56:14,04,11,1, 11.9,1,1, 2.621, 10632.343, 289.676, 52764.027 24/01/28,18:56:14,05,11,1, 11.9,1,1, 2.621, 10632.366, 289.679, 52764.012 24/01/28,18:56:14,06,11,1, 11.9,1,1, 2.621, 10632.354, 289.673, 52763.962 24/01/28,18:56:14,07,11,1, 11.9,1,1, 2.621, 10632.329, 289.711, 52763.985 24/01/28,18:56:14,08,11,1, 11.9,1,1, 2.621, 10632.342, 289.714, 52763.995 24/01/28,18:56:14,09,11,1, 11.9,1,1, 2.621, 10632.349, 289.711, 52763.996 24/01/28,18:56:14,10,11,1, 11.9,1,1, 2.621, 10632.357, 289.705, 52763.995 24/01/28,18:56:14,11,11,1, 11.9,1,1, 2.621, 10632.349, 289.707, 52763.982 24/01/28,18:56:14,12,11,1, 11.9,1,1, 2.621, 10632.367, 289.752, 52763.984 24/01/28,18:56:14,13,11,1, 11.9,1,1, 2.621, 10632.350, 289.733, 52763.958 24/01/28,18:56:14,14,11,1, 11.9,1,1, 2.621, 10632.363, 289.722, 52763.963 24/01/28,18:56:14,15,11,1, 11.9,1,1, 2.621, 10632.342, 289.718, 52763.961 24/01/28,18:56:14,16,11,1, 11.9,1,1, 2.621, 10632.373, 289.745, 52763.972 24/01/28,18:56:14,17,11,1, 11.9,1,1, 2.621, 10632.359, 289.727, 52763.932 24/01/28,18:56:14,18,11,1, 11.9,1,1, 2.621, 10632.364, 289.725, 52763.853 24/01/28,18:56:14,19,11,1, 11.9,1,1, 2.621, 10632.366, 289.699, 52763.900 24/01/28,18:56:15,00,11,1, 11.9,1,1, 2.619, 10632.361, 289.699, 52763.900 24/01/28,18:56:15,01,11,1, 11.9,1,1, 2.619, 10632.353, 289.717, 52763.940 24/01/28,18:56:15,02,11,1, 11.9,1,1, 2.619, 10632.349, 289.737, 52763.952 24/01/28,18:56:15,03,11,1, 11.9,1,1, 2.619, 10632.361, 289.763, 52763.945 24/01/28,18:56:15,04,11,1, 11.9,1,1, 2.619, 10632.339, 289.749, 52763.933 24/01/28,18:56:15,05,11,1, 11.9,1,1, 2.619, 10632.346, 289.758, 52763.917 24/01/28,18:56:15,06,11,1, 11.9,1,1, 2.619, 10632.370, 289.774, 52763.937 24/01/28,18:56:15,07,11,1, 11.9,1,1, 2.619, 10632.358, 289.784, 52763.946 24/01/28,18:56:15,08,11,1, 11.9,1,1, 2.619, 10632.375, 289.797, 52763.932 24/01/28,18:56:15,09,11,1, 11.9,1,1, 2.619, 10632.337, 289.791, 52763.919 24/01/28,18:56:15,10,11,1, 11.9,1,1, 2.619, 10632.364, 289.811, 52763.955 24/01/28,18:56:15,11,11,1, 11.9,1,1, 2.619, 10632.355, 289.805, 52763.957 24/01/28,18:56:15,12,11,1, 11.9,1,1, 2.619, 10632.368, 289.791, 52763.889 24/01/28,18:56:15,13,11,1, 11.9,1,1, 2.619, 10632.357, 289.826, 52763.955 24/01/28,18:56:15,14,11,1, 11.9,1,1, 2.619, 10632.362, 289.815, 52763.925 24/01/28,18:56:15,15,11,1, 11.9,1,1, 2.619, 10632.383, 289.827, 52763.941 24/01/28,18:56:15,16,11,1, 11.9,1,1, 2.619, 10632.377, 289.834, 52763.927 24/01/28,18:56:15,17,11,1, 11.9,1,1, 2.619, 10632.368, 289.778, 52763.890 24/01/28,18:56:15,18,11,1, 11.9,1,1, 2.619, 10632.363, 289.804, 52763.919 24/01/28,18:56:15,19,11,1, 11.9,1,1, 2.619, 10632.387, 289.834, 52763.903 24/01/28,18:56:16,00,11,1, 11.9,1,1, 2.622, 10632.386, 289.834, 52763.903 24/01/28,18:56:16,01,11,1, 11.9,1,1, 2.622, 10632.339, 289.827, 52764.090 24/01/28,18:56:16,02,11,1, 11.9,1,1, 2.622, 10632.358, 289.852, 52763.979 24/01/28,18:56:16,03,11,1, 11.9,1,1, 2.622, 10632.375, 289.828, 52763.893 24/01/28,18:56:16,04,11,1, 11.9,1,1, 2.622, 10632.366, 289.835, 52763.856 24/01/28,18:56:16,05,11,1, 11.9,1,1, 2.622, 10632.369, 289.840, 52763.887 24/01/28,18:56:16,06,11,1, 11.9,1,1, 2.622, 10632.385, 289.856, 52763.839 24/01/28,18:56:16,07,11,1, 11.9,1,1, 2.622, 10632.383, 289.872, 52763.836 24/01/28,18:56:16,08,11,1, 11.9,1,1, 2.622, 10632.398, 289.866, 52763.900 24/01/28,18:56:16,09,11,1, 11.9,1,1, 2.622, 10632.400, 289.900, 52763.889 24/01/28,18:56:16,10,11,1, 11.9,1,1, 2.622, 10632.384, 289.877, 52763.856 24/01/28,18:56:16,11,11,1, 11.9,1,1, 2.622, 10632.386, 289.881, 52763.853 24/01/28,18:56:16,12,11,1, 11.9,1,1, 2.622, 10632.370, 289.897, 52763.829 24/01/28,18:56:16,13,11,1, 11.9,1,1, 2.622, 10632.411, 289.908, 52763.852 24/01/28,18:56:16,14,11,1, 11.9,1,1, 2.622, 10632.404, 289.876, 52763.822 24/01/28,18:56:16,15,11,1, 11.9,1,1, 2.622, 10632.401, 289.885, 52763.792 24/01/28,18:56:16,16,11,1, 11.9,1,1, 2.622, 10632.413, 289.902, 52763.801 24/01/28,18:56:16,17,11,1, 11.9,1,1, 2.622, 10632.426, 289.905, 52763.847 24/01/28,18:56:16,18,11,1, 11.9,1,1, 2.622, 10632.434, 289.888, 52763.793 24/01/28,18:56:16,19,11,1, 11.9,1,1, 2.622, 10632.426, 289.923, 52763.791 24/01/28,18:56:17,00,11,1, 12.0,1,1, 2.621, 10632.420, 289.923, 52763.791 24/01/28,18:56:17,01,11,1, 12.0,1,1, 2.621, 10632.406, 289.952, 52763.784 24/01/28,18:56:17,02,11,1, 12.0,1,1, 2.621, 10632.416, 289.907, 52763.783 24/01/28,18:56:17,03,11,1, 12.0,1,1, 2.621, 10632.412, 289.901, 52763.806 24/01/28,18:56:17,04,11,1, 12.0,1,1, 2.621, 10632.423, 289.938, 52763.728 24/01/28,18:56:17,05,11,1, 12.0,1,1, 2.621, 10632.467, 289.989, 52763.876 24/01/28,18:56:17,06,11,1, 12.0,1,1, 2.621, 10632.367, 289.967, 52764.005 24/01/28,18:56:17,07,11,1, 12.0,1,1, 2.621, 10632.382, 289.953, 52763.892 24/01/28,18:56:17,08,11,1, 12.0,1,1, 2.621, 10632.437, 289.922, 52763.803 24/01/28,18:56:17,09,11,1, 12.0,1,1, 2.621, 10632.439, 289.942, 52763.812 24/01/28,18:56:17,10,11,1, 12.0,1,1, 2.621, 10632.401, 289.947, 52763.754 24/01/28,18:56:17,11,11,1, 12.0,1,1, 2.621, 10632.455, 289.996, 52763.771 24/01/28,18:56:17,12,11,1, 12.0,1,1, 2.621, 10632.454, 289.968, 52763.742 24/01/28,18:56:17,13,11,1, 12.0,1,1, 2.621, 10632.461, 289.971, 52763.774 24/01/28,18:56:17,14,11,1, 12.0,1,1, 2.621, 10632.446, 289.950, 52763.700 24/01/28,18:56:17,15,11,1, 12.0,1,1, 2.621, 10632.464, 289.997, 52763.764 24/01/28,18:56:17,16,11,1, 12.0,1,1, 2.621, 10632.475, 290.011, 52763.765 24/01/28,18:56:17,17,11,1, 12.0,1,1, 2.621, 10632.471, 290.012, 52763.739 24/01/28,18:56:17,18,11,1, 12.0,1,1, 2.621, 10632.463, 290.032, 52763.789 24/01/28,18:56:17,19,11,1, 12.0,1,1, 2.621, 10632.476, 290.013, 52763.767 24/01/28,18:56:18,00,11,1, 11.9,1,1, 2.618, 10632.470, 290.013, 52763.767 24/01/28,18:56:18,01,11,1, 11.9,1,1, 2.618, 10632.473, 290.024, 52763.748 24/01/28,18:56:18,02,11,1, 11.9,1,1, 2.618, 10632.485, 290.005, 52763.718 24/01/28,18:56:18,03,11,1, 11.9,1,1, 2.618, 10632.475, 290.015, 52763.682 24/01/28,18:56:18,04,11,1, 11.9,1,1, 2.618, 10632.483, 290.065, 52763.740 24/01/28,18:56:18,05,11,1, 11.9,1,1, 2.618, 10632.458, 290.014, 52763.683 24/01/28,18:56:18,06,11,1, 11.9,1,1, 2.618, 10632.466, 290.021, 52763.667 24/01/28,18:56:18,07,11,1, 11.9,1,1, 2.618, 10632.489, 290.056, 52763.728 24/01/28,18:56:18,08,11,1, 11.9,1,1, 2.618, 10632.482, 290.067, 52763.688 24/01/28,18:56:18,09,11,1, 11.9,1,1, 2.618, 10632.491, 290.048, 52763.690 24/01/28,18:56:18,10,11,1, 11.9,1,1, 2.618, 10632.511, 290.068, 52763.678 24/01/28,18:56:18,11,11,1, 11.9,1,1, 2.618, 10632.507, 290.069, 52763.643 24/01/28,18:56:18,12,11,1, 11.9,1,1, 2.618, 10632.510, 290.076, 52763.710 24/01/28,18:56:18,13,11,1, 11.9,1,1, 2.618, 10632.515, 290.062, 52763.652 24/01/28,18:56:18,14,11,1, 11.9,1,1, 2.618, 10632.535, 290.073, 52763.650 24/01/28,18:56:18,15,11,1, 11.9,1,1, 2.618, 10632.519, 290.086, 52763.613 24/01/28,18:56:18,16,11,1, 11.9,1,1, 2.618, 10632.508, 290.052, 52763.646 24/01/28,18:56:18,17,11,1, 11.9,1,1, 2.618, 10632.514, 290.061, 52763.617 24/01/28,18:56:18,18,11,1, 11.9,1,1, 2.618, 10632.509, 290.095, 52763.628 24/01/28,18:56:18,19,11,1, 11.9,1,1, 2.618, 10632.510, 290.070, 52763.611 24/01/28,18:56:19,00,11,1, 12.0,1,1, 2.620, 10632.503, 290.070, 52763.611 24/01/28,18:56:19,01,11,1, 12.0,1,1, 2.620, 10632.543, 290.122, 52763.665 24/01/28,18:56:19,02,11,1, 12.0,1,1, 2.620, 10632.566, 290.071, 52763.617 24/01/28,18:56:19,03,11,1, 12.0,1,1, 2.620, 10632.536, 290.077, 52763.625 24/01/28,18:56:19,04,11,1, 12.0,1,1, 2.620, 10632.531, 290.097, 52763.643 24/01/28,18:56:19,05,11,1, 12.0,1,1, 2.620, 10632.540, 290.119, 52763.618 24/01/28,18:56:19,06,11,1, 12.0,1,1, 2.620, 10632.547, 290.153, 52763.672 24/01/28,18:56:19,07,11,1, 12.0,1,1, 2.620, 10632.550, 290.137, 52763.623 24/01/28,18:56:19,08,11,1, 12.0,1,1, 2.620, 10632.544, 290.135, 52763.607 24/01/28,18:56:19,09,11,1, 12.0,1,1, 2.620, 10632.571, 290.121, 52763.592 24/01/28,18:56:19,10,11,1, 12.0,1,1, 2.620, 10632.544, 290.088, 52763.602 24/01/28,18:56:19,11,11,1, 12.0,1,1, 2.620, 10632.570, 290.124, 52763.593 24/01/28,18:56:19,12,11,1, 12.0,1,1, 2.620, 10632.571, 290.140, 52763.634 24/01/28,18:56:19,13,11,1, 12.0,1,1, 2.620, 10632.586, 290.131, 52763.561 24/01/28,18:56:19,14,11,1, 12.0,1,1, 2.620, 10632.574, 290.152, 52763.579 24/01/28,18:56:19,15,11,1, 12.0,1,1, 2.620, 10632.576, 290.129, 52763.578 24/01/28,18:56:19,16,11,1, 12.0,1,1, 2.620, 10632.600, 290.152, 52763.589 24/01/28,18:56:19,17,11,1, 12.0,1,1, 2.620, 10632.569, 290.135, 52763.563 24/01/28,18:56:19,18,11,1, 12.0,1,1, 2.620, 10632.583, 290.145, 52763.538 24/01/28,18:56:19,19,11,1, 12.0,1,1, 2.620, 10632.602, 290.178, 52763.572 24/01/28,18:56:20,00,11,1, 11.9,1,1, 2.624, 10632.595, 290.178, 52763.572 24/01/28,18:56:20,01,11,1, 11.9,1,1, 2.624, 10632.617, 290.174, 52763.566 24/01/28,18:56:20,02,11,1, 11.9,1,1, 2.624, 10632.625, 290.148, 52763.536 24/01/28,18:56:20,03,11,1, 11.9,1,1, 2.624, 10632.614, 290.172, 52763.535 24/01/28,18:56:20,04,11,1, 11.9,1,1, 2.624, 10632.654, 290.203, 52763.592 24/01/28,18:56:20,05,11,1, 11.9,1,1, 2.624, 10632.657, 290.181, 52763.538 24/01/28,18:56:20,06,11,1, 11.9,1,1, 2.624, 10632.581, 290.160, 52763.536 24/01/28,18:56:20,07,11,1, 11.9,1,1, 2.624, 10632.646, 290.186, 52763.538 24/01/28,18:56:20,08,11,1, 11.9,1,1, 2.624, 10632.626, 290.139, 52763.533 24/01/28,18:56:20,09,11,1, 11.9,1,1, 2.624, 10632.630, 290.220, 52763.553 24/01/28,18:56:20,10,11,1, 11.9,1,1, 2.624, 10632.650, 290.176, 52763.518 24/01/28,18:56:20,11,11,1, 11.9,1,1, 2.624, 10632.662, 290.197, 52763.536 24/01/28,18:56:20,12,11,1, 11.9,1,1, 2.624, 10632.656, 290.198, 52763.515 24/01/28,18:56:20,13,11,1, 11.9,1,1, 2.624, 10632.661, 290.173, 52763.487 24/01/28,18:56:20,14,11,1, 11.9,1,1, 2.624, 10632.665, 290.199, 52763.515 24/01/28,18:56:20,15,11,1, 11.9,1,1, 2.624, 10632.647, 290.196, 52763.479 24/01/28,18:56:20,16,11,1, 11.9,1,1, 2.624, 10632.677, 290.212, 52763.516 24/01/28,18:56:20,17,11,1, 11.9,1,1, 2.624, 10632.676, 290.216, 52763.538 24/01/28,18:56:20,18,11,1, 11.9,1,1, 2.624, 10632.669, 290.194, 52763.471 24/01/28,18:56:20,19,11,1, 11.9,1,1, 2.624, 10632.694, 290.216, 52763.504 24/01/28,18:56:21,00,11,1, 11.9,1,1, 2.621, 10632.687, 290.216, 52763.504 24/01/28,18:56:21,01,11,1, 11.9,1,1, 2.621, 10632.719, 290.268, 52763.480 24/01/28,18:56:21,02,11,1, 11.9,1,1, 2.621, 10632.678, 290.209, 52763.421 24/01/28,18:56:21,03,11,1, 11.9,1,1, 2.621, 10632.689, 290.260, 52763.499 24/01/28,18:56:21,04,11,1, 11.9,1,1, 2.621, 10632.673, 290.249, 52763.437 24/01/28,18:56:21,05,11,1, 11.9,1,1, 2.621, 10632.699, 290.251, 52763.461 24/01/28,18:56:21,06,11,1, 11.9,1,1, 2.621, 10632.712, 290.244, 52763.441 24/01/28,18:56:21,07,11,1, 11.9,1,1, 2.621, 10632.707, 290.241, 52763.455 24/01/28,18:56:21,08,11,1, 11.9,1,1, 2.621, 10632.720, 290.270, 52763.424 24/01/28,18:56:21,09,11,1, 11.9,1,1, 2.621, 10632.736, 290.287, 52763.432 24/01/28,18:56:21,10,11,1, 11.9,1,1, 2.621, 10632.714, 290.269, 52763.388 24/01/28,18:56:21,11,11,1, 11.9,1,1, 2.621, 10632.733, 290.308, 52763.397 24/01/28,18:56:21,12,11,1, 11.9,1,1, 2.621, 10632.742, 290.274, 52763.409 24/01/28,18:56:21,13,11,1, 11.9,1,1, 2.621, 10632.723, 290.288, 52763.433 24/01/28,18:56:21,14,11,1, 11.9,1,1, 2.621, 10632.741, 290.313, 52763.452 24/01/28,18:56:21,15,11,1, 11.9,1,1, 2.621, 10632.739, 290.315, 52763.390 24/01/28,18:56:21,16,11,1, 11.9,1,1, 2.621, 10632.715, 290.330, 52763.529 24/01/28,18:56:21,17,11,1, 11.9,1,1, 2.621, 10632.745, 290.304, 52763.412 24/01/28,18:56:21,18,11,1, 11.9,1,1, 2.621, 10632.755, 290.311, 52763.435 24/01/28,18:56:21,19,11,1, 11.9,1,1, 2.621, 10632.754, 290.338, 52763.379 24/01/28,18:56:22,00,11,1, 11.9,1,1, 2.622, 10632.753, 290.338, 52763.379 24/01/28,18:56:22,01,11,1, 11.9,1,1, 2.622, 10632.781, 290.317, 52763.353 24/01/28,18:56:22,02,11,1, 11.9,1,1, 2.622, 10632.763, 290.328, 52763.377 24/01/28,18:56:22,03,11,1, 11.9,1,1, 2.622, 10632.739, 290.348, 52763.644 24/01/28,18:56:22,04,11,1, 11.9,1,1, 2.622, 10632.804, 290.334, 52763.415 24/01/28,18:56:22,05,11,1, 11.9,1,1, 2.622, 10632.806, 290.293, 52763.396 24/01/28,18:56:22,06,11,1, 11.9,1,1, 2.622, 10632.792, 290.327, 52763.402 24/01/28,18:56:22,07,11,1, 11.9,1,1, 2.622, 10632.798, 290.354, 52763.389 24/01/28,18:56:22,08,11,1, 11.9,1,1, 2.622, 10632.807, 290.346, 52763.319 24/01/28,18:56:22,09,11,1, 11.9,1,1, 2.622, 10632.791, 290.348, 52763.359 24/01/28,18:56:22,10,11,1, 11.9,1,1, 2.622, 10632.800, 290.342, 52763.318 24/01/28,18:56:22,11,11,1, 11.9,1,1, 2.622, 10632.800, 290.380, 52763.357 24/01/28,18:56:22,12,11,1, 11.9,1,1, 2.622, 10632.791, 290.371, 52763.310 24/01/28,18:56:22,13,11,1, 11.9,1,1, 2.622, 10632.784, 290.359, 52763.302 24/01/28,18:56:22,14,11,1, 11.9,1,1, 2.622, 10632.802, 290.399, 52763.323 24/01/28,18:56:22,15,11,1, 11.9,1,1, 2.622, 10632.806, 290.365, 52763.290 24/01/28,18:56:22,16,11,1, 11.9,1,1, 2.622, 10632.808, 290.391, 52763.304 24/01/28,18:56:22,17,11,1, 11.9,1,1, 2.622, 10632.808, 290.379, 52763.299 24/01/28,18:56:22,18,11,1, 11.9,1,1, 2.622, 10632.818, 290.395, 52763.326 24/01/28,18:56:22,19,11,1, 11.9,1,1, 2.622, 10632.830, 290.398, 52763.288 24/01/28,18:56:23,00,10,1, 11.9,1,1, 2.622, 10632.828, 290.398, 52763.288 24/01/28,18:56:23,01,10,1, 11.9,1,1, 2.622, 10632.841, 290.380, 52763.133 24/01/28,18:56:23,02,10,1, 11.9,1,1, 2.622, 10632.805, 290.401, 52763.254 24/01/28,18:56:23,03,10,1, 11.9,1,1, 2.622, 10632.826, 290.420, 52763.266 24/01/28,18:56:23,04,10,1, 11.9,1,1, 2.622, 10632.837, 290.429, 52763.283 24/01/28,18:56:23,05,10,1, 11.9,1,1, 2.622, 10632.863, 290.439, 52763.294 24/01/28,18:56:23,06,10,1, 11.9,1,1, 2.622, 10632.842, 290.430, 52763.249 24/01/28,18:56:23,07,10,1, 11.9,1,1, 2.622, 10632.829, 290.445, 52763.284 24/01/28,18:56:23,08,10,1, 11.9,1,1, 2.622, 10632.833, 290.395, 52763.233 24/01/28,18:56:23,09,10,1, 11.9,1,1, 2.622, 10632.842, 290.394, 52763.264 24/01/28,18:56:23,10,10,1, 11.9,1,1, 2.622, 10632.864, 290.440, 52763.303 24/01/28,18:56:23,11,10,1, 11.9,1,1, 2.622, 10632.844, 290.418, 52763.193 24/01/28,18:56:23,12,10,1, 11.9,1,1, 2.622, 10632.880, 290.440, 52763.263 24/01/28,18:56:23,13,10,1, 11.9,1,1, 2.622, 10632.846, 290.451, 52763.223 24/01/28,18:56:23,14,10,1, 11.9,1,1, 2.622, 10632.837, 290.482, 52763.219 24/01/28,18:56:23,15,10,1, 11.9,1,1, 2.622, 10632.871, 290.491, 52763.235 24/01/28,18:56:23,16,10,1, 11.9,1,1, 2.622, 10632.835, 290.447, 52763.211 24/01/28,18:56:23,17,10,1, 11.9,1,1, 2.622, 10632.871, 290.491, 52763.216 24/01/28,18:56:23,18,10,1, 11.9,1,1, 2.622, 10632.863, 290.471, 52763.199 24/01/28,18:56:23,19,10,1, 11.9,1,1, 2.622, 10632.873, 290.523, 52763.227 24/01/28,18:56:24,00,10,1, 11.9,1,1, 2.623, 10632.870, 290.523, 52763.227 24/01/28,18:56:24,01,10,1, 11.9,1,1, 2.623, 10632.882, 290.512, 52763.173 24/01/28,18:56:24,02,10,1, 11.9,1,1, 2.623, 10632.885, 290.515, 52763.206 24/01/28,18:56:24,03,10,1, 11.9,1,1, 2.623, 10632.877, 290.476, 52763.211 24/01/28,18:56:24,04,10,1, 11.9,1,1, 2.623, 10632.900, 290.514, 52763.199 24/01/28,18:56:24,05,10,1, 11.9,1,1, 2.623, 10632.913, 290.518, 52763.191 24/01/28,18:56:24,06,10,1, 11.9,1,1, 2.623, 10632.885, 290.512, 52763.183 24/01/28,18:56:24,07,10,1, 11.9,1,1, 2.623, 10632.862, 290.511, 52763.074 24/01/28,18:56:24,08,10,1, 11.9,1,1, 2.623, 10632.909, 290.490, 52763.208 24/01/28,18:56:24,09,10,1, 11.9,1,1, 2.623, 10632.894, 290.486, 52763.129 24/01/28,18:56:24,10,10,1, 11.9,1,1, 2.623, 10632.936, 290.536, 52763.073 24/01/28,18:56:24,11,10,1, 11.9,1,1, 2.623, 10632.909, 290.541, 52763.146 24/01/28,18:56:24,12,10,1, 11.9,1,1, 2.623, 10632.894, 290.530, 52763.144 24/01/28,18:56:24,13,10,1, 11.9,1,1, 2.623, 10632.937, 290.533, 52763.196 24/01/28,18:56:24,14,10,1, 11.9,1,1, 2.623, 10632.922, 290.542, 52763.165 24/01/28,18:56:24,15,10,1, 11.9,1,1, 2.623, 10632.931, 290.566, 52763.176 24/01/28,18:56:24,16,10,1, 11.9,1,1, 2.623, 10632.928, 290.573, 52763.138 24/01/28,18:56:24,17,10,1, 11.9,1,1, 2.623, 10632.900, 290.574, 52763.164 24/01/28,18:56:24,18,10,1, 11.9,1,1, 2.623, 10632.925, 290.599, 52763.142 24/01/28,18:56:24,19,10,1, 11.9,1,1, 2.623, 10632.938, 290.615, 52763.149 24/01/28,18:56:25,00,09,1, 11.9,1,1, 2.620, 10632.937, 290.615, 52763.149 24/01/28,18:56:25,01,09,1, 11.9,1,1, 2.620, 10632.922, 290.561, 52763.105 24/01/28,18:56:25,02,09,1, 11.9,1,1, 2.620, 10632.955, 290.572, 52762.854 24/01/28,18:56:25,03,09,1, 11.9,1,1, 2.620, 10632.896, 290.593, 52763.070 24/01/28,18:56:25,04,09,1, 11.9,1,1, 2.620, 10632.906, 290.598, 52763.098 24/01/28,18:56:25,05,09,1, 11.9,1,1, 2.620, 10632.948, 290.591, 52763.071 24/01/28,18:56:25,06,09,1, 11.9,1,1, 2.620, 10632.948, 290.644, 52763.105 24/01/28,18:56:25,07,09,1, 11.9,1,1, 2.620, 10632.939, 290.616, 52763.078 24/01/28,18:56:25,08,09,1, 11.9,1,1, 2.620, 10632.951, 290.590, 52763.069 24/01/28,18:56:25,09,09,1, 11.9,1,1, 2.620, 10632.933, 290.621, 52763.068 24/01/28,18:56:25,10,09,1, 11.9,1,1, 2.620, 10632.936, 290.634, 52763.067 24/01/28,18:56:25,11,09,1, 11.9,1,1, 2.620, 10632.947, 290.603, 52763.097 24/01/28,18:56:25,12,09,1, 11.9,1,1, 2.620, 10632.960, 290.607, 52763.029 24/01/28,18:56:25,13,09,1, 11.9,1,1, 2.620, 10632.959, 290.669, 52763.088 24/01/28,18:56:25,14,09,1, 11.9,1,1, 2.620, 10632.971, 290.680, 52763.101 24/01/28,18:56:25,15,09,1, 11.9,1,1, 2.620, 10632.974, 290.694, 52763.043 24/01/28,18:56:25,16,09,1, 11.9,1,1, 2.620, 10632.963, 290.694, 52763.090 24/01/28,18:56:25,17,09,1, 11.9,1,1, 2.620, 10632.992, 290.712, 52763.091 24/01/28,18:56:25,18,09,1, 11.9,1,1, 2.620, 10632.991, 290.685, 52763.067 24/01/28,18:56:25,19,09,1, 11.9,1,1, 2.620, 10632.955, 290.685, 52762.973 24/01/28,18:56:26,00,10,1, 11.9,1,1, 2.624, 10632.954, 290.685, 52762.973 24/01/28,18:56:26,01,10,1, 11.9,1,1, 2.624, 10632.959, 290.665, 52762.955 24/01/28,18:56:26,02,10,1, 11.9,1,1, 2.624, 10632.983, 290.696, 52762.980 24/01/28,18:56:26,03,10,1, 11.9,1,1, 2.624, 10633.001, 290.716, 52762.972 24/01/28,18:56:26,04,10,1, 11.9,1,1, 2.624, 10633.024, 290.676, 52762.975 24/01/28,18:56:26,05,10,1, 11.9,1,1, 2.624, 10633.001, 290.715, 52762.988 24/01/28,18:56:26,06,10,1, 11.9,1,1, 2.624, 10633.015, 290.718, 52763.002 24/01/28,18:56:26,07,10,1, 11.9,1,1, 2.624, 10633.042, 290.716, 52763.015 24/01/28,18:56:26,08,10,1, 11.9,1,1, 2.624, 10633.001, 290.711, 52762.971 24/01/28,18:56:26,09,10,1, 11.9,1,1, 2.624, 10633.051, 290.746, 52763.002 24/01/28,18:56:26,10,10,1, 11.9,1,1, 2.624, 10633.036, 290.698, 52762.941 24/01/28,18:56:26,11,10,1, 11.9,1,1, 2.624, 10633.037, 290.735, 52762.998 24/01/28,18:56:26,12,10,1, 11.9,1,1, 2.624, 10633.042, 290.731, 52762.944 24/01/28,18:56:26,13,10,1, 11.9,1,1, 2.624, 10633.057, 290.779, 52762.972 24/01/28,18:56:26,14,10,1, 11.9,1,1, 2.624, 10633.051, 290.751, 52762.927 24/01/28,18:56:26,15,10,1, 11.9,1,1, 2.624, 10633.068, 290.766, 52762.960 24/01/28,18:56:26,16,10,1, 11.9,1,1, 2.624, 10633.082, 290.746, 52762.976 24/01/28,18:56:26,17,10,1, 11.9,1,1, 2.624, 10633.064, 290.756, 52762.945 24/01/28,18:56:26,18,10,1, 11.9,1,1, 2.624, 10633.073, 290.801, 52763.013 24/01/28,18:56:26,19,10,1, 11.9,1,1, 2.624, 10633.067, 290.767, 52762.974 24/01/28,18:56:27,00,10,1, 11.9,1,1, 2.620, 10633.062, 290.767, 52762.974 24/01/28,18:56:27,01,10,1, 11.9,1,1, 2.620, 10633.092, 290.811, 52762.954 24/01/28,18:56:27,02,10,1, 11.9,1,1, 2.620, 10633.100, 290.794, 52762.947 24/01/28,18:56:27,03,10,1, 11.9,1,1, 2.620, 10633.103, 290.818, 52762.954 24/01/28,18:56:27,04,10,1, 11.9,1,1, 2.620, 10633.088, 290.783, 52762.933 24/01/28,18:56:27,05,10,1, 11.9,1,1, 2.620, 10633.089, 290.803, 52762.894 24/01/28,18:56:27,06,10,1, 11.9,1,1, 2.620, 10633.091, 290.831, 52762.950 24/01/28,18:56:27,07,10,1, 11.9,1,1, 2.620, 10633.090, 290.839, 52762.956 24/01/28,18:56:27,08,10,1, 11.9,1,1, 2.620, 10633.081, 290.786, 52762.882 24/01/28,18:56:27,09,10,1, 11.9,1,1, 2.620, 10633.106, 290.851, 52762.919 24/01/28,18:56:27,10,10,1, 11.9,1,1, 2.620, 10633.120, 290.800, 52762.873 24/01/28,18:56:27,11,10,1, 11.9,1,1, 2.620, 10633.098, 290.812, 52762.853 24/01/28,18:56:27,12,10,1, 11.9,1,1, 2.620, 10633.168, 290.815, 52762.838 24/01/28,18:56:27,13,10,1, 11.9,1,1, 2.620, 10633.125, 290.860, 52762.834 24/01/28,18:56:27,14,10,1, 11.9,1,1, 2.620, 10633.130, 290.862, 52762.898 24/01/28,18:56:27,15,10,1, 11.9,1,1, 2.620, 10633.142, 290.872, 52762.896 24/01/28,18:56:27,16,10,1, 11.9,1,1, 2.620, 10633.169, 290.851, 52762.898 24/01/28,18:56:27,17,10,1, 11.9,1,1, 2.620, 10633.151, 290.894, 52762.877 24/01/28,18:56:27,18,10,1, 11.9,1,1, 2.620, 10633.137, 290.835, 52762.842 24/01/28,18:56:27,19,10,1, 11.9,1,1, 2.620, 10633.146, 290.874, 52762.845 24/01/28,18:56:28,00,10,1, 11.9,1,1, 2.620, 10633.146, 290.874, 52762.845 24/01/28,18:56:28,01,10,1, 11.9,1,1, 2.620, 10633.164, 290.906, 52763.061 24/01/28,18:56:28,02,10,1, 11.9,1,1, 2.620, 10633.158, 290.893, 52762.769 24/01/28,18:56:28,03,10,1, 11.9,1,1, 2.620, 10633.134, 290.873, 52762.807 24/01/28,18:56:28,04,10,1, 11.9,1,1, 2.620, 10633.156, 290.868, 52762.806 24/01/28,18:56:28,05,10,1, 11.9,1,1, 2.620, 10633.118, 290.876, 52762.789 24/01/28,18:56:28,06,10,1, 11.9,1,1, 2.620, 10633.188, 290.911, 52762.833 24/01/28,18:56:28,07,10,1, 11.9,1,1, 2.620, 10633.191, 290.919, 52762.814 24/01/28,18:56:28,08,10,1, 11.9,1,1, 2.620, 10633.184, 290.925, 52762.812 24/01/28,18:56:28,09,10,1, 11.9,1,1, 2.620, 10633.178, 290.911, 52762.800 24/01/28,18:56:28,10,10,1, 11.9,1,1, 2.620, 10633.199, 290.920, 52762.836 24/01/28,18:56:28,11,10,1, 11.9,1,1, 2.620, 10633.166, 290.926, 52762.851 24/01/28,18:56:28,12,10,1, 11.9,1,1, 2.620, 10633.166, 290.908, 52762.824 24/01/28,18:56:28,13,10,1, 11.9,1,1, 2.620, 10633.219, 290.945, 52762.816 24/01/28,18:56:28,14,10,1, 11.9,1,1, 2.620, 10633.200, 290.923, 52762.816 24/01/28,18:56:28,15,10,1, 11.9,1,1, 2.620, 10633.196, 290.939, 52762.778 24/01/28,18:56:28,16,10,1, 11.9,1,1, 2.620, 10633.211, 290.924, 52762.809 24/01/28,18:56:28,17,10,1, 11.9,1,1, 2.620, 10633.203, 290.930, 52762.587 24/01/28,18:56:28,18,10,1, 11.9,1,1, 2.620, 10633.215, 290.942, 52762.883 24/01/28,18:56:28,19,10,1, 11.9,1,1, 2.620, 10633.252, 290.953, 52762.851 24/01/28,18:56:29,00,10,1, 11.9,1,1, 2.618, 10633.246, 290.953, 52762.851 24/01/28,18:56:29,01,10,1, 11.9,1,1, 2.618, 10633.237, 290.947, 52762.792 24/01/28,18:56:29,02,10,1, 11.9,1,1, 2.618, 10633.218, 290.923, 52762.741 24/01/28,18:56:29,03,10,1, 11.9,1,1, 2.618, 10633.234, 290.962, 52762.799 24/01/28,18:56:29,04,10,1, 11.9,1,1, 2.618, 10633.235, 290.950, 52762.764 24/01/28,18:56:29,05,10,1, 11.9,1,1, 2.618, 10633.228, 290.949, 52762.749 24/01/28,18:56:29,06,10,1, 11.9,1,1, 2.618, 10633.259, 290.992, 52762.805 24/01/28,18:56:29,07,10,1, 11.9,1,1, 2.618, 10633.245, 290.944, 52762.760 24/01/28,18:56:29,08,10,1, 11.9,1,1, 2.618, 10633.262, 290.975, 52762.777 24/01/28,18:56:29,09,10,1, 11.9,1,1, 2.618, 10633.259, 291.003, 52762.763 24/01/28,18:56:29,10,10,1, 11.9,1,1, 2.618, 10633.269, 290.977, 52762.719 24/01/28,18:56:29,11,10,1, 11.9,1,1, 2.618, 10633.292, 290.980, 52762.502 24/01/28,18:56:29,12,10,1, 11.9,1,1, 2.618, 10633.247, 291.019, 52762.732 24/01/28,18:56:29,13,10,1, 11.9,1,1, 2.618, 10633.245, 290.983, 52762.704 24/01/28,18:56:29,14,10,1, 11.9,1,1, 2.618, 10633.285, 291.015, 52762.928 24/01/28,18:56:29,15,10,1, 11.9,1,1, 2.618, 10633.289, 291.018, 52762.673 24/01/28,18:56:29,16,10,1, 11.9,1,1, 2.618, 10633.270, 291.001, 52762.697 24/01/28,18:56:29,17,10,1, 11.9,1,1, 2.618, 10633.281, 290.958, 52762.679 24/01/28,18:56:29,18,10,1, 11.9,1,1, 2.618, 10633.300, 291.025, 52762.714 24/01/28,18:56:29,19,10,1, 11.9,1,1, 2.618, 10633.314, 291.050, 52762.731 24/01/28,18:56:30,00,10,1, 11.9,1,1, 2.624, 10633.312, 291.050, 52762.731 24/01/28,18:56:30,01,10,1, 11.9,1,1, 2.624, 10633.301, 290.997, 52762.693 24/01/28,18:56:30,02,10,1, 11.9,1,1, 2.624, 10633.306, 291.020, 52762.677 24/01/28,18:56:30,03,10,1, 11.9,1,1, 2.624, 10633.324, 291.024, 52762.690 24/01/28,18:56:30,04,10,1, 11.9,1,1, 2.624, 10633.324, 291.049, 52762.708 24/01/28,18:56:30,05,10,1, 11.9,1,1, 2.624, 10633.330, 291.025, 52762.695 24/01/28,18:56:30,06,10,1, 11.9,1,1, 2.624, 10633.339, 291.026, 52762.682 24/01/28,18:56:30,07,10,1, 11.9,1,1, 2.624, 10633.325, 291.008, 52762.638 24/01/28,18:56:30,08,10,1, 11.9,1,1, 2.624, 10633.319, 291.011, 52762.642 24/01/28,18:56:30,09,10,1, 11.9,1,1, 2.624, 10633.340, 291.069, 52762.716 24/01/28,18:56:30,10,10,1, 11.9,1,1, 2.624, 10633.322, 291.024, 52762.636 24/01/28,18:56:30,11,10,1, 11.9,1,1, 2.624, 10633.338, 291.035, 52762.638 24/01/28,18:56:30,12,10,1, 11.9,1,1, 2.624, 10633.351, 291.076, 52762.652 24/01/28,18:56:30,13,10,1, 11.9,1,1, 2.624, 10633.380, 291.076, 52762.646 24/01/28,18:56:30,14,10,1, 11.9,1,1, 2.624, 10633.376, 291.083, 52762.661 24/01/28,18:56:30,15,10,1, 11.9,1,1, 2.624, 10633.357, 291.034, 52762.600 24/01/28,18:56:30,16,10,1, 11.9,1,1, 2.624, 10633.379, 291.066, 52762.656 24/01/28,18:56:30,17,10,1, 11.9,1,1, 2.624, 10633.385, 291.077, 52762.635 24/01/28,18:56:30,18,10,1, 11.9,1,1, 2.624, 10633.387, 291.081, 52762.635 24/01/28,18:56:30,19,10,1, 11.9,1,1, 2.624, 10633.388, 291.095, 52762.631 24/01/28,18:56:31,00,10,1, 11.9,1,1, 2.622, 10633.388, 291.095, 52762.631 24/01/28,18:56:31,01,10,1, 11.9,1,1, 2.622, 10633.383, 291.098, 52762.633 24/01/28,18:56:31,02,10,1, 11.9,1,1, 2.622, 10633.408, 291.087, 52762.603 24/01/28,18:56:31,03,10,1, 11.9,1,1, 2.622, 10633.409, 291.089, 52762.580 24/01/28,18:56:31,04,10,1, 11.9,1,1, 2.622, 10633.423, 291.123, 52762.635 24/01/28,18:56:31,05,10,1, 11.9,1,1, 2.622, 10633.410, 291.085, 52762.614 24/01/28,18:56:31,06,10,1, 11.9,1,1, 2.622, 10633.431, 291.103, 52762.635 24/01/28,18:56:31,07,10,1, 11.9,1,1, 2.622, 10633.426, 291.126, 52762.614 24/01/28,18:56:31,08,10,1, 11.9,1,1, 2.622, 10633.428, 291.089, 52762.575 24/01/28,18:56:31,09,10,1, 11.9,1,1, 2.622, 10633.457, 291.150, 52762.601 24/01/28,18:56:31,10,10,1, 11.9,1,1, 2.622, 10633.431, 291.144, 52762.585 24/01/28,18:56:31,11,10,1, 11.9,1,1, 2.622, 10633.426, 291.102, 52762.563 24/01/28,18:56:31,12,10,1, 11.9,1,1, 2.622, 10633.447, 291.114, 52762.541 24/01/28,18:56:31,13,10,1, 11.9,1,1, 2.622, 10633.458, 291.146, 52762.581 24/01/28,18:56:31,14,10,1, 11.9,1,1, 2.622, 10633.459, 291.186, 52762.515 24/01/28,18:56:31,15,10,1, 11.9,1,1, 2.622, 10633.453, 291.126, 52762.520 24/01/28,18:56:31,16,10,1, 11.9,1,1, 2.622, 10633.474, 291.153, 52762.539 24/01/28,18:56:31,17,10,1, 11.9,1,1, 2.622, 10633.480, 291.132, 52762.526 24/01/28,18:56:31,18,10,1, 11.9,1,1, 2.622, 10633.491, 291.174, 52762.553 24/01/28,18:56:31,19,10,1, 11.9,1,1, 2.622, 10633.442, 291.122, 52762.507 24/01/28,18:56:32,00,10,1, 11.9,1,1, 2.624, 10633.438, 291.122, 52762.507 24/01/28,18:56:32,01,10,1, 11.9,1,1, 2.624, 10633.467, 291.137, 52762.496 24/01/28,18:56:32,02,10,1, 11.9,1,1, 2.624, 10633.495, 291.175, 52762.521 24/01/28,18:56:32,03,10,1, 11.9,1,1, 2.624, 10633.481, 291.195, 52762.505 24/01/28,18:56:32,04,10,1, 11.9,1,1, 2.624, 10633.487, 291.181, 52762.495 24/01/28,18:56:32,05,10,1, 11.9,1,1, 2.624, 10633.479, 291.159, 52762.486 24/01/28,18:56:32,06,10,1, 11.9,1,1, 2.624, 10633.490, 291.188, 52762.458 24/01/28,18:56:32,07,10,1, 11.9,1,1, 2.624, 10633.491, 291.193, 52762.496 24/01/28,18:56:32,08,10,1, 11.9,1,1, 2.624, 10633.472, 291.162, 52762.250 24/01/28,18:56:32,09,10,1, 11.9,1,1, 2.624, 10633.491, 291.215, 52762.546 24/01/28,18:56:32,10,10,1, 11.9,1,1, 2.624, 10633.538, 291.207, 52762.517 24/01/28,18:56:32,11,10,1, 11.9,1,1, 2.624, 10633.507, 291.176, 52762.484 24/01/28,18:56:32,12,10,1, 11.9,1,1, 2.624, 10633.524, 291.219, 52762.539 24/01/28,18:56:32,13,10,1, 11.9,1,1, 2.624, 10633.486, 291.155, 52762.449 24/01/28,18:56:32,14,10,1, 11.9,1,1, 2.624, 10633.515, 291.171, 52762.503 24/01/28,18:56:32,15,10,1, 11.9,1,1, 2.624, 10633.511, 291.170, 52762.463 24/01/28,18:56:32,16,10,1, 11.9,1,1, 2.624, 10633.518, 291.187, 52762.466 24/01/28,18:56:32,17,10,1, 11.9,1,1, 2.624, 10633.520, 291.185, 52762.425 24/01/28,18:56:32,18,10,1, 11.9,1,1, 2.624, 10633.518, 291.194, 52762.394 24/01/28,18:56:32,19,10,1, 11.9,1,1, 2.624, 10633.510, 291.217, 52762.438 24/01/28,18:56:33,00,10,1, 11.9,1,1, 2.621, 10633.504, 291.217, 52762.438 24/01/28,18:56:33,01,10,1, 11.9,1,1, 2.621, 10633.521, 291.191, 52762.434 24/01/28,18:56:33,02,10,1, 11.9,1,1, 2.621, 10633.562, 291.202, 52762.446 24/01/28,18:56:33,03,10,1, 11.9,1,1, 2.621, 10633.530, 291.237, 52762.466 24/01/28,18:56:33,04,10,1, 11.9,1,1, 2.621, 10633.564, 291.222, 52762.434 24/01/28,18:56:33,05,10,1, 11.9,1,1, 2.621, 10633.537, 291.224, 52762.409 24/01/28,18:56:33,06,10,1, 11.9,1,1, 2.621, 10633.544, 291.221, 52762.413 24/01/28,18:56:33,07,10,1, 11.9,1,1, 2.621, 10633.541, 291.230, 52762.436 24/01/28,18:56:33,08,10,1, 11.9,1,1, 2.621, 10633.570, 291.198, 52762.394 24/01/28,18:56:33,09,10,1, 11.9,1,1, 2.621, 10633.547, 291.235, 52762.368 24/01/28,18:56:33,10,10,1, 11.9,1,1, 2.621, 10633.571, 291.256, 52762.376 24/01/28,18:56:33,11,10,1, 11.9,1,1, 2.621, 10633.544, 291.198, 52762.400 24/01/28,18:56:33,12,10,1, 11.9,1,1, 2.621, 10633.586, 291.265, 52762.431 24/01/28,18:56:33,13,10,1, 11.9,1,1, 2.621, 10633.541, 291.218, 52762.366 24/01/28,18:56:33,14,10,1, 11.9,1,1, 2.621, 10633.569, 291.266, 52762.421 24/01/28,18:56:33,15,10,1, 11.9,1,1, 2.621, 10633.532, 291.216, 52762.376 24/01/28,18:56:33,16,10,1, 11.9,1,1, 2.621, 10633.577, 291.242, 52762.408 24/01/28,18:56:33,17,10,1, 11.9,1,1, 2.621, 10633.581, 291.252, 52762.357 24/01/28,18:56:33,18,10,1, 11.9,1,1, 2.621, 10633.569, 291.265, 52762.385 24/01/28,18:56:33,19,10,1, 11.9,1,1, 2.621, 10633.566, 291.240, 52762.342 24/01/28,18:56:34,00,11,1, 11.9,1,1, 2.624, 10633.563, 291.240, 52762.342 24/01/28,18:56:34,01,11,1, 11.9,1,1, 2.624, 10633.559, 291.200, 52762.325 24/01/28,18:56:34,02,11,1, 11.9,1,1, 2.624, 10633.588, 291.263, 52762.362 24/01/28,18:56:34,03,11,1, 11.9,1,1, 2.624, 10633.599, 291.230, 52762.318 24/01/28,18:56:34,04,11,1, 11.9,1,1, 2.624, 10633.588, 291.222, 52762.330 24/01/28,18:56:34,05,11,1, 11.9,1,1, 2.624, 10633.589, 291.239, 52762.335 24/01/28,18:56:34,06,11,1, 11.9,1,1, 2.624, 10633.567, 291.206, 52762.269 24/01/28,18:56:34,07,11,1, 11.9,1,1, 2.624, 10633.582, 291.213, 52762.300 24/01/28,18:56:34,08,11,1, 11.9,1,1, 2.624, 10633.594, 291.247, 52762.357 24/01/28,18:56:34,09,11,1, 11.9,1,1, 2.624, 10633.566, 291.228, 52762.272 24/01/28,18:56:34,10,11,1, 11.9,1,1, 2.624, 10633.581, 291.249, 52762.296 24/01/28,18:56:34,11,11,1, 11.9,1,1, 2.624, 10633.615, 291.252, 52762.297 24/01/28,18:56:34,12,11,1, 11.9,1,1, 2.624, 10633.605, 291.262, 52762.310 24/01/28,18:56:34,13,11,1, 11.9,1,1, 2.624, 10633.569, 291.260, 52762.425 24/01/28,18:56:34,14,11,1, 11.9,1,1, 2.624, 10633.575, 291.206, 52762.300 24/01/28,18:56:34,15,11,1, 11.9,1,1, 2.624, 10633.598, 291.256, 52762.301 24/01/28,18:56:34,16,11,1, 11.9,1,1, 2.624, 10633.603, 291.238, 52762.274 24/01/28,18:56:34,17,11,1, 11.9,1,1, 2.624, 10633.574, 291.268, 52762.252 24/01/28,18:56:34,18,11,1, 11.9,1,1, 2.624, 10633.584, 291.252, 52762.260 24/01/28,18:56:34,19,11,1, 11.9,1,1, 2.624, 10633.605, 291.241, 52762.268 24/01/28,18:56:35,00,11,1, 11.9,1,1, 2.622, 10633.605, 291.241, 52762.268 24/01/28,18:56:35,01,11,1, 11.9,1,1, 2.622, 10633.590, 291.225, 52762.192 24/01/28,18:56:35,02,11,1, 11.9,1,1, 2.622, 10633.595, 291.258, 52762.180 24/01/28,18:56:35,03,11,1, 11.9,1,1, 2.622, 10633.603, 291.284, 52762.246 24/01/28,18:56:35,04,11,1, 11.9,1,1, 2.622, 10633.596, 291.264, 52762.221 24/01/28,18:56:35,05,11,1, 11.9,1,1, 2.622, 10633.604, 291.223, 52762.184 24/01/28,18:56:35,06,11,1, 11.9,1,1, 2.622, 10633.597, 291.268, 52762.218 24/01/28,18:56:35,07,11,1, 11.9,1,1, 2.622, 10633.615, 291.269, 52762.223 24/01/28,18:56:35,08,11,1, 11.9,1,1, 2.622, 10633.622, 291.246, 52762.227 24/01/28,18:56:35,09,11,1, 11.9,1,1, 2.622, 10633.604, 291.264, 52762.166 24/01/28,18:56:35,10,11,1, 11.9,1,1, 2.622, 10633.617, 291.251, 52762.200 24/01/28,18:56:35,11,11,1, 11.9,1,1, 2.622, 10633.620, 291.300, 52762.190 24/01/28,18:56:35,12,11,1, 11.9,1,1, 2.622, 10633.591, 291.221, 52762.133 24/01/28,18:56:35,13,11,1, 11.9,1,1, 2.622, 10633.606, 291.265, 52762.168 24/01/28,18:56:35,14,11,1, 11.9,1,1, 2.622, 10633.601, 291.271, 52762.160 24/01/28,18:56:35,15,11,1, 11.9,1,1, 2.622, 10633.576, 291.264, 52762.130 24/01/28,18:56:35,16,11,1, 11.9,1,1, 2.622, 10633.591, 291.237, 52762.126 24/01/28,18:56:35,17,11,1, 11.9,1,1, 2.622, 10633.617, 291.273, 52762.162 24/01/28,18:56:35,18,11,1, 11.9,1,1, 2.622, 10633.582, 291.239, 52762.105 24/01/28,18:56:35,19,11,1, 11.9,1,1, 2.622, 10633.591, 291.237, 52762.135 24/01/28,18:56:36,00,11,1, 11.9,1,1, 2.624, 10633.588, 291.237, 52762.135 24/01/28,18:56:36,01,11,1, 11.9,1,1, 2.624, 10633.617, 291.244, 52762.124 24/01/28,18:56:36,02,11,1, 11.9,1,1, 2.624, 10633.593, 291.238, 52762.138 24/01/28,18:56:36,03,11,1, 11.9,1,1, 2.624, 10633.599, 291.206, 52762.073 24/01/28,18:56:36,04,11,1, 11.9,1,1, 2.624, 10633.598, 291.246, 52762.118 24/01/28,18:56:36,05,11,1, 11.9,1,1, 2.624, 10633.580, 291.225, 52762.090 24/01/28,18:56:36,06,11,1, 11.9,1,1, 2.624, 10633.620, 291.241, 52762.116 24/01/28,18:56:36,07,11,1, 11.9,1,1, 2.624, 10633.593, 291.201, 52762.016 24/01/28,18:56:36,08,11,1, 11.9,1,1, 2.624, 10633.596, 291.269, 52762.092 24/01/28,18:56:36,09,11,1, 11.9,1,1, 2.624, 10633.618, 291.252, 52762.101 24/01/28,18:56:36,10,11,1, 11.9,1,1, 2.624, 10633.613, 291.227, 52762.067 24/01/28,18:56:36,11,11,1, 11.9,1,1, 2.624, 10633.626, 291.233, 52762.073 24/01/28,18:56:36,12,11,1, 11.9,1,1, 2.624, 10633.626, 291.222, 52762.031 24/01/28,18:56:36,13,11,1, 11.9,1,1, 2.624, 10633.601, 291.243, 52762.020 24/01/28,18:56:36,14,11,1, 11.9,1,1, 2.624, 10633.623, 291.235, 52762.043 24/01/28,18:56:36,15,11,1, 11.9,1,1, 2.624, 10633.632, 291.276, 52762.061 24/01/28,18:56:36,16,11,1, 11.9,1,1, 2.624, 10633.638, 291.264, 52762.070 24/01/28,18:56:36,17,11,1, 11.9,1,1, 2.624, 10633.619, 291.231, 52761.995 24/01/28,18:56:36,18,11,1, 11.9,1,1, 2.624, 10633.565, 291.237, 52762.228 24/01/28,18:56:36,19,11,1, 11.9,1,1, 2.624, 10633.610, 291.241, 52762.117 24/01/28,18:56:37,00,11,1, 11.9,1,1, 2.620, 10633.605, 291.241, 52762.117 24/01/28,18:56:37,01,11,1, 11.9,1,1, 2.620, 10633.607, 291.235, 52762.071 24/01/28,18:56:37,02,11,1, 11.9,1,1, 2.620, 10633.633, 291.275, 52762.082 24/01/28,18:56:37,03,11,1, 11.9,1,1, 2.620, 10633.630, 291.239, 52761.996 24/01/28,18:56:37,04,11,1, 11.9,1,1, 2.620, 10633.610, 291.245, 52762.047 24/01/28,18:56:37,05,11,1, 11.9,1,1, 2.620, 10633.599, 291.216, 52761.963 24/01/28,18:56:37,06,11,1, 11.9,1,1, 2.620, 10633.588, 291.204, 52761.977 24/01/28,18:56:37,07,11,1, 11.9,1,1, 2.620, 10633.624, 291.258, 52762.032 24/01/28,18:56:37,08,11,1, 11.9,1,1, 2.620, 10633.607, 291.246, 52762.024 24/01/28,18:56:37,09,11,1, 11.9,1,1, 2.620, 10633.593, 291.207, 52761.965 24/01/28,18:56:37,10,11,1, 11.9,1,1, 2.620, 10633.599, 291.264, 52761.997 24/01/28,18:56:37,11,11,1, 11.9,1,1, 2.620, 10633.620, 291.224, 52762.017 24/01/28,18:56:37,12,11,1, 11.9,1,1, 2.620, 10633.618, 291.224, 52761.967 24/01/28,18:56:37,13,11,1, 11.9,1,1, 2.620, 10633.630, 291.227, 52761.995 24/01/28,18:56:37,14,11,1, 11.9,1,1, 2.620, 10633.628, 291.238, 52761.996 24/01/28,18:56:37,15,11,1, 11.9,1,1, 2.620, 10633.618, 291.265, 52761.979 24/01/28,18:56:37,16,11,1, 11.9,1,1, 2.620, 10633.630, 291.232, 52762.001 24/01/28,18:56:37,17,11,1, 11.9,1,1, 2.620, 10633.643, 291.224, 52761.945 24/01/28,18:56:37,18,11,1, 11.9,1,1, 2.620, 10633.629, 291.278, 52761.998 24/01/28,18:56:37,19,11,1, 11.9,1,1, 2.620, 10633.618, 291.255, 52761.935 24/01/28,18:56:38,00,11,1, 11.8,1,1, 2.620, 10633.613, 291.255, 52761.935 24/01/28,18:56:38,01,11,1, 11.8,1,1, 2.620, 10633.649, 291.255, 52761.972 24/01/28,18:56:38,02,11,1, 11.8,1,1, 2.620, 10633.605, 291.213, 52761.898 24/01/28,18:56:38,03,11,1, 11.8,1,1, 2.620, 10633.633, 291.243, 52761.930 24/01/28,18:56:38,04,11,1, 11.8,1,1, 2.620, 10633.619, 291.269, 52761.948 24/01/28,18:56:38,05,11,1, 11.8,1,1, 2.620, 10633.591, 291.265, 52761.965 24/01/28,18:56:38,06,11,1, 11.8,1,1, 2.620, 10633.609, 291.225, 52761.901 24/01/28,18:56:38,07,11,1, 11.8,1,1, 2.620, 10633.598, 291.246, 52761.908 24/01/28,18:56:38,08,11,1, 11.8,1,1, 2.620, 10633.593, 291.243, 52761.894 24/01/28,18:56:38,09,11,1, 11.8,1,1, 2.620, 10633.604, 291.262, 52761.903 24/01/28,18:56:38,10,11,1, 11.8,1,1, 2.620, 10633.592, 291.214, 52761.864 24/01/28,18:56:38,11,11,1, 11.8,1,1, 2.620, 10633.611, 291.283, 52761.941 24/01/28,18:56:38,12,11,1, 11.8,1,1, 2.620, 10633.616, 291.269, 52761.905 24/01/28,18:56:38,13,11,1, 11.8,1,1, 2.620, 10633.603, 291.258, 52761.883 24/01/28,18:56:38,14,11,1, 11.8,1,1, 2.620, 10633.587, 291.233, 52761.854 24/01/28,18:56:38,15,11,1, 11.8,1,1, 2.620, 10633.605, 291.282, 52761.906 24/01/28,18:56:38,16,11,1, 11.8,1,1, 2.620, 10633.591, 291.272, 52761.878 24/01/28,18:56:38,17,11,1, 11.8,1,1, 2.620, 10633.604, 291.251, 52761.858 24/01/28,18:56:38,18,11,1, 11.8,1,1, 2.620, 10633.600, 291.257, 52761.856 24/01/28,18:56:38,19,11,1, 11.8,1,1, 2.620, 10633.596, 291.263, 52761.859 24/01/28,18:56:39,00,10,1, 11.9,1,1, 2.619, 10633.588, 291.263, 52761.859 24/01/28,18:56:39,01,10,1, 11.9,1,1, 2.619, 10633.611, 291.277, 52761.861 24/01/28,18:56:39,02,10,1, 11.9,1,1, 2.619, 10633.601, 291.253, 52761.823 24/01/28,18:56:39,03,10,1, 11.9,1,1, 2.619, 10633.613, 291.284, 52761.854 24/01/28,18:56:39,04,10,1, 11.9,1,1, 2.619, 10633.637, 291.282, 52761.866 24/01/28,18:56:39,05,10,1, 11.9,1,1, 2.619, 10633.599, 291.280, 52761.832 24/01/28,18:56:39,06,10,1, 11.9,1,1, 2.619, 10633.586, 291.270, 52761.799 24/01/28,18:56:39,07,10,1, 11.9,1,1, 2.619, 10633.601, 291.291, 52761.832 24/01/28,18:56:39,08,10,1, 11.9,1,1, 2.619, 10633.607, 291.278, 52761.834 24/01/28,18:56:39,09,10,1, 11.9,1,1, 2.619, 10633.606, 291.295, 52761.858 24/01/28,18:56:39,10,10,1, 11.9,1,1, 2.619, 10633.585, 291.259, 52761.804 24/01/28,18:56:39,11,10,1, 11.9,1,1, 2.619, 10633.601, 291.269, 52761.822 24/01/28,18:56:39,12,10,1, 11.9,1,1, 2.619, 10633.602, 291.286, 52761.833 24/01/28,18:56:39,13,10,1, 11.9,1,1, 2.619, 10633.619, 291.331, 52761.823 24/01/28,18:56:39,14,10,1, 11.9,1,1, 2.619, 10633.644, 291.311, 52761.865 24/01/28,18:56:39,15,10,1, 11.9,1,1, 2.619, 10633.619, 291.286, 52761.848 24/01/28,18:56:39,16,10,1, 11.9,1,1, 2.619, 10633.596, 291.260, 52761.786 24/01/28,18:56:39,17,10,1, 11.9,1,1, 2.619, 10633.598, 291.274, 52761.783 24/01/28,18:56:39,18,10,1, 11.9,1,1, 2.619, 10633.626, 291.318, 52761.835 24/01/28,18:56:39,19,10,1, 11.9,1,1, 2.619, 10633.596, 291.301, 52761.798 24/01/28,18:56:40,00,11,1, 11.9,1,1, 2.622, 10633.596, 291.301, 52761.798 24/01/28,18:56:40,01,11,1, 11.9,1,1, 2.622, 10633.593, 291.269, 52761.769 24/01/28,18:56:40,02,11,1, 11.9,1,1, 2.622, 10633.623, 291.306, 52761.773 24/01/28,18:56:40,03,11,1, 11.9,1,1, 2.622, 10633.641, 291.327, 52761.827 24/01/28,18:56:40,04,11,1, 11.9,1,1, 2.622, 10633.633, 291.280, 52761.766 24/01/28,18:56:40,05,11,1, 11.9,1,1, 2.622, 10633.647, 291.326, 52761.809 24/01/28,18:56:40,06,11,1, 11.9,1,1, 2.622, 10633.614, 291.295, 52761.762 24/01/28,18:56:40,07,11,1, 11.9,1,1, 2.622, 10633.611, 291.283, 52761.748 24/01/28,18:56:40,08,11,1, 11.9,1,1, 2.622, 10633.616, 291.273, 52761.743 24/01/28,18:56:40,09,11,1, 11.9,1,1, 2.622, 10633.627, 291.332, 52761.791 24/01/28,18:56:40,10,11,1, 11.9,1,1, 2.622, 10633.653, 291.322, 52761.793 24/01/28,18:56:40,11,11,1, 11.9,1,1, 2.622, 10633.642, 291.319, 52761.776 24/01/28,18:56:40,12,11,1, 11.9,1,1, 2.622, 10633.629, 291.319, 52761.787 24/01/28,18:56:40,13,11,1, 11.9,1,1, 2.622, 10633.629, 291.325, 52761.785 24/01/28,18:56:40,14,11,1, 11.9,1,1, 2.622, 10633.604, 291.277, 52761.709 24/01/28,18:56:40,15,11,1, 11.9,1,1, 2.622, 10633.646, 291.277, 52761.708 24/01/28,18:56:40,16,11,1, 11.9,1,1, 2.622, 10633.634, 291.306, 52761.738 24/01/28,18:56:40,17,11,1, 11.9,1,1, 2.622, 10633.633, 291.295, 52761.677 24/01/28,18:56:40,18,11,1, 11.9,1,1, 2.622, 10633.645, 291.299, 52761.713 24/01/28,18:56:40,19,11,1, 11.9,1,1, 2.622, 10633.657, 291.340, 52761.736 24/01/28,18:56:41,00,10,1, 11.9,1,1, 2.622, 10633.655, 291.340, 52761.736 24/01/28,18:56:41,01,10,1, 11.9,1,1, 2.622, 10633.644, 291.306, 52761.711 24/01/28,18:56:41,02,10,1, 11.9,1,1, 2.622, 10633.629, 291.341, 52761.716 24/01/28,18:56:41,03,10,1, 11.9,1,1, 2.622, 10633.654, 291.342, 52761.713 24/01/28,18:56:41,04,10,1, 11.9,1,1, 2.622, 10633.646, 291.338, 52761.713 24/01/28,18:56:41,05,10,1, 11.9,1,1, 2.622, 10633.627, 291.300, 52761.671 24/01/28,18:56:41,06,10,1, 11.9,1,1, 2.622, 10633.637, 291.288, 52761.670 24/01/28,18:56:41,07,10,1, 11.9,1,1, 2.622, 10633.631, 291.294, 52761.692 24/01/28,18:56:41,08,10,1, 11.9,1,1, 2.622, 10633.638, 291.291, 52761.659 24/01/28,18:56:41,09,10,1, 11.9,1,1, 2.622, 10633.651, 291.335, 52761.688 24/01/28,18:56:41,10,10,1, 11.9,1,1, 2.622, 10633.662, 291.331, 52761.674 24/01/28,18:56:41,11,10,1, 11.9,1,1, 2.622, 10633.668, 291.329, 52761.647 24/01/28,18:56:41,12,10,1, 11.9,1,1, 2.622, 10633.679, 291.324, 52761.669 24/01/28,18:56:41,13,10,1, 11.9,1,1, 2.622, 10633.702, 291.336, 52761.505 24/01/28,18:56:41,14,10,1, 11.9,1,1, 2.622, 10633.670, 291.314, 52761.628 24/01/28,18:56:41,15,10,1, 11.9,1,1, 2.622, 10633.704, 291.320, 52761.632 24/01/28,18:56:41,16,10,1, 11.9,1,1, 2.622, 10633.682, 291.324, 52761.650 24/01/28,18:56:41,17,10,1, 11.9,1,1, 2.622, 10633.686, 291.324, 52761.614 24/01/28,18:56:41,18,10,1, 11.9,1,1, 2.622, 10633.679, 291.287, 52761.622 24/01/28,18:56:41,19,10,1, 11.9,1,1, 2.622, 10633.683, 291.319, 52761.606 24/01/28,18:56:42,00,10,1, 11.9,1,1, 2.618, 10633.680, 291.319, 52761.606 24/01/28,18:56:42,01,10,1, 11.9,1,1, 2.618, 10633.684, 291.318, 52761.611 24/01/28,18:56:42,02,10,1, 11.9,1,1, 2.618, 10633.671, 291.315, 52761.770 24/01/28,18:56:42,03,10,1, 11.9,1,1, 2.618, 10633.667, 291.331, 52761.599 24/01/28,18:56:42,04,10,1, 11.9,1,1, 2.618, 10633.680, 291.323, 52761.603 24/01/28,18:56:42,05,10,1, 11.9,1,1, 2.618, 10633.708, 291.341, 52761.648 24/01/28,18:56:42,06,10,1, 11.9,1,1, 2.618, 10633.667, 291.317, 52761.683 24/01/28,18:56:42,07,10,1, 11.9,1,1, 2.618, 10633.779, 291.364, 52761.589 24/01/28,18:56:42,08,10,1, 11.9,1,1, 2.618, 10633.738, 291.334, 52761.562 24/01/28,18:56:42,09,10,1, 11.9,1,1, 2.618, 10633.703, 291.296, 52761.557 24/01/28,18:56:42,10,10,1, 11.9,1,1, 2.618, 10633.710, 291.328, 52761.587 24/01/28,18:56:42,11,10,1, 11.9,1,1, 2.618, 10633.729, 291.355, 52761.565 24/01/28,18:56:42,12,10,1, 11.9,1,1, 2.618, 10633.749, 291.364, 52761.584 24/01/28,18:56:42,13,10,1, 11.9,1,1, 2.618, 10633.716, 291.326, 52761.516 24/01/28,18:56:42,14,10,1, 11.9,1,1, 2.618, 10633.731, 291.356, 52761.543 24/01/28,18:56:42,15,10,1, 11.9,1,1, 2.618, 10633.775, 291.383, 52761.600 24/01/28,18:56:42,16,10,1, 11.9,1,1, 2.618, 10633.759, 291.360, 52761.554 24/01/28,18:56:42,17,10,1, 11.9,1,1, 2.618, 10633.745, 291.368, 52761.545 24/01/28,18:56:42,18,10,1, 11.9,1,1, 2.618, 10633.746, 291.379, 52761.582 24/01/28,18:56:42,19,10,1, 11.9,1,1, 2.618, 10633.752, 291.357, 52761.576 24/01/28,18:56:43,00,10,1, 11.9,1,1, 2.620, 10633.746, 291.357, 52761.576 24/01/28,18:56:43,01,10,1, 11.9,1,1, 2.620, 10633.791, 291.376, 52761.551 24/01/28,18:56:43,02,10,1, 11.9,1,1, 2.620, 10633.772, 291.377, 52761.574 24/01/28,18:56:43,03,10,1, 11.9,1,1, 2.620, 10633.784, 291.338, 52761.521 24/01/28,18:56:43,04,10,1, 11.9,1,1, 2.620, 10633.784, 291.425, 52761.578 24/01/28,18:56:43,05,10,1, 11.9,1,1, 2.620, 10633.763, 291.401, 52761.554 24/01/28,18:56:43,06,10,1, 11.9,1,1, 2.620, 10633.792, 291.384, 52761.586 24/01/28,18:56:43,07,10,1, 11.9,1,1, 2.620, 10633.791, 291.370, 52761.532 24/01/28,18:56:43,08,10,1, 11.9,1,1, 2.620, 10633.797, 291.430, 52761.518 24/01/28,18:56:43,09,10,1, 11.9,1,1, 2.620, 10633.776, 291.420, 52761.530 24/01/28,18:56:43,10,10,1, 11.9,1,1, 2.620, 10633.783, 291.372, 52761.493 24/01/28,18:56:43,11,10,1, 11.9,1,1, 2.620, 10633.809, 291.402, 52761.528 24/01/28,18:56:43,12,10,1, 11.9,1,1, 2.620, 10633.809, 291.431, 52761.501 24/01/28,18:56:43,13,10,1, 11.9,1,1, 2.620, 10633.804, 291.395, 52761.506 24/01/28,18:56:43,14,10,1, 11.9,1,1, 2.620, 10633.812, 291.424, 52761.522 24/01/28,18:56:43,15,10,1, 11.9,1,1, 2.620, 10633.809, 291.435, 52761.541 24/01/28,18:56:43,16,10,1, 11.9,1,1, 2.620, 10633.808, 291.388, 52761.467 24/01/28,18:56:43,17,10,1, 11.9,1,1, 2.620, 10633.831, 291.442, 52761.592 24/01/28,18:56:43,18,10,1, 11.9,1,1, 2.620, 10633.890, 291.380, 52761.287 24/01/28,18:56:43,19,10,1, 11.9,1,1, 2.620, 10633.825, 291.422, 52761.504 24/01/28,18:56:44,00,11,1, 12.0,1,1, 2.622, 10633.821, 291.422, 52761.504 24/01/28,18:56:44,01,11,1, 12.0,1,1, 2.622, 10633.828, 291.412, 52761.510 24/01/28,18:56:44,02,11,1, 12.0,1,1, 2.622, 10633.845, 291.429, 52761.461 24/01/28,18:56:44,03,11,1, 12.0,1,1, 2.622, 10633.872, 291.433, 52761.462 24/01/28,18:56:44,04,11,1, 12.0,1,1, 2.622, 10633.842, 291.445, 52761.485 24/01/28,18:56:44,05,11,1, 12.0,1,1, 2.622, 10633.843, 291.464, 52761.486 24/01/28,18:56:44,06,11,1, 12.0,1,1, 2.622, 10633.865, 291.471, 52761.496 24/01/28,18:56:44,07,11,1, 12.0,1,1, 2.622, 10633.865, 291.481, 52761.485 24/01/28,18:56:44,08,11,1, 12.0,1,1, 2.622, 10633.864, 291.442, 52761.468 24/01/28,18:56:44,09,11,1, 12.0,1,1, 2.622, 10633.861, 291.468, 52761.437 24/01/28,18:56:44,10,11,1, 12.0,1,1, 2.622, 10633.866, 291.443, 52761.478 24/01/28,18:56:44,11,11,1, 12.0,1,1, 2.622, 10633.865, 291.467, 52761.461 24/01/28,18:56:44,12,11,1, 12.0,1,1, 2.622, 10633.872, 291.484, 52761.470 24/01/28,18:56:44,13,11,1, 12.0,1,1, 2.622, 10633.875, 291.473, 52761.485 24/01/28,18:56:44,14,11,1, 12.0,1,1, 2.622, 10633.882, 291.482, 52761.466 24/01/28,18:56:44,15,11,1, 12.0,1,1, 2.622, 10633.905, 291.506, 52761.538 24/01/28,18:56:44,16,11,1, 12.0,1,1, 2.622, 10633.877, 291.489, 52761.458 24/01/28,18:56:44,17,11,1, 12.0,1,1, 2.622, 10633.871, 291.496, 52761.463 24/01/28,18:56:44,18,11,1, 12.0,1,1, 2.622, 10633.899, 291.518, 52761.445 24/01/28,18:56:44,19,11,1, 12.0,1,1, 2.622, 10633.893, 291.523, 52761.447 24/01/28,18:56:45,00,11,1, 11.9,1,1, 2.621, 10633.888, 291.523, 52761.447 24/01/28,18:56:45,01,11,1, 11.9,1,1, 2.621, 10633.919, 291.520, 52761.424 24/01/28,18:56:45,02,11,1, 11.9,1,1, 2.621, 10633.919, 291.525, 52761.442 24/01/28,18:56:45,03,11,1, 11.9,1,1, 2.621, 10633.920, 291.548, 52761.442 24/01/28,18:56:45,04,11,1, 11.9,1,1, 2.621, 10633.900, 291.490, 52761.384 24/01/28,18:56:45,05,11,1, 11.9,1,1, 2.621, 10633.916, 291.536, 52761.456 24/01/28,18:56:45,06,11,1, 11.9,1,1, 2.621, 10633.894, 291.526, 52761.429 24/01/28,18:56:45,07,11,1, 11.9,1,1, 2.621, 10633.921, 291.528, 52761.379 24/01/28,18:56:45,08,11,1, 11.9,1,1, 2.621, 10633.915, 291.496, 52761.390 24/01/28,18:56:45,09,11,1, 11.9,1,1, 2.621, 10633.926, 291.532, 52761.400 24/01/28,18:56:45,10,11,1, 11.9,1,1, 2.621, 10633.900, 291.521, 52761.386 24/01/28,18:56:45,11,11,1, 11.9,1,1, 2.621, 10633.946, 291.549, 52761.386 24/01/28,18:56:45,12,11,1, 11.9,1,1, 2.621, 10633.922, 291.535, 52761.435 24/01/28,18:56:45,13,11,1, 11.9,1,1, 2.621, 10633.946, 291.535, 52761.361 24/01/28,18:56:45,14,11,1, 11.9,1,1, 2.621, 10633.915, 291.544, 52761.368 24/01/28,18:56:45,15,11,1, 11.9,1,1, 2.621, 10633.937, 291.562, 52761.369 24/01/28,18:56:45,16,11,1, 11.9,1,1, 2.621, 10633.911, 291.557, 52761.378 24/01/28,18:56:45,17,11,1, 11.9,1,1, 2.621, 10633.923, 291.545, 52761.372 24/01/28,18:56:45,18,11,1, 11.9,1,1, 2.621, 10633.921, 291.580, 52761.424 24/01/28,18:56:45,19,11,1, 11.9,1,1, 2.621, 10633.925, 291.576, 52761.417 24/01/28,18:56:46,00,11,1, 11.8,1,1, 2.623, 10633.922, 291.576, 52761.417 24/01/28,18:56:46,01,11,1, 11.8,1,1, 2.623, 10633.938, 291.597, 52761.385 24/01/28,18:56:46,02,11,1, 11.8,1,1, 2.623, 10633.930, 291.605, 52761.386 24/01/28,18:56:46,03,11,1, 11.8,1,1, 2.623, 10633.925, 291.619, 52761.335 24/01/28,18:56:46,04,11,1, 11.8,1,1, 2.623, 10633.931, 291.636, 52761.366 24/01/28,18:56:46,05,11,1, 11.8,1,1, 2.623, 10633.898, 291.581, 52761.309 24/01/28,18:56:46,06,11,1, 11.8,1,1, 2.623, 10633.930, 291.633, 52761.383 24/01/28,18:56:46,07,11,1, 11.8,1,1, 2.623, 10633.906, 291.624, 52761.345 24/01/28,18:56:46,08,11,1, 11.8,1,1, 2.623, 10633.921, 291.632, 52761.336 24/01/28,18:56:46,09,11,1, 11.8,1,1, 2.623, 10633.932, 291.640, 52761.368 24/01/28,18:56:46,10,11,1, 11.8,1,1, 2.623, 10633.939, 291.632, 52761.348 24/01/28,18:56:46,11,11,1, 11.8,1,1, 2.623, 10633.920, 291.631, 52761.365 24/01/28,18:56:46,12,11,1, 11.8,1,1, 2.623, 10633.929, 291.628, 52761.335 24/01/28,18:56:46,13,11,1, 11.8,1,1, 2.623, 10633.918, 291.638, 52761.313 24/01/28,18:56:46,14,11,1, 11.8,1,1, 2.623, 10633.908, 291.641, 52761.338 24/01/28,18:56:46,15,11,1, 11.8,1,1, 2.623, 10633.909, 291.656, 52761.328 24/01/28,18:56:46,16,11,1, 11.8,1,1, 2.623, 10633.941, 291.633, 52761.099 24/01/28,18:56:46,17,11,1, 11.8,1,1, 2.623, 10633.945, 291.654, 52761.326 24/01/28,18:56:46,18,11,1, 11.8,1,1, 2.623, 10633.932, 291.648, 52761.299 24/01/28,18:56:46,19,11,1, 11.8,1,1, 2.623, 10633.926, 291.679, 52761.300 24/01/28,18:56:47,00,11,1, 11.9,1,1, 2.622, 10633.922, 291.679, 52761.300 24/01/28,18:56:47,01,11,1, 11.9,1,1, 2.622, 10633.922, 291.668, 52761.325 24/01/28,18:56:47,02,11,1, 11.9,1,1, 2.622, 10633.894, 291.665, 52761.312 24/01/28,18:56:47,03,11,1, 11.9,1,1, 2.622, 10633.919, 291.678, 52761.335 24/01/28,18:56:47,04,11,1, 11.9,1,1, 2.622, 10633.910, 291.677, 52761.310 24/01/28,18:56:47,05,11,1, 11.9,1,1, 2.622, 10633.880, 291.682, 52761.278 24/01/28,18:56:47,06,11,1, 11.9,1,1, 2.622, 10633.902, 291.670, 52761.306 24/01/28,18:56:47,07,11,1, 11.9,1,1, 2.622, 10633.891, 291.721, 52761.323 24/01/28,18:56:47,08,11,1, 11.9,1,1, 2.622, 10633.893, 291.697, 52761.299 24/01/28,18:56:47,09,11,1, 11.9,1,1, 2.622, 10633.905, 291.698, 52761.286 24/01/28,18:56:47,10,11,1, 11.9,1,1, 2.622, 10633.895, 291.697, 52761.279 24/01/28,18:56:47,11,11,1, 11.9,1,1, 2.622, 10633.886, 291.718, 52761.282 24/01/28,18:56:47,12,11,1, 11.9,1,1, 2.622, 10633.895, 291.715, 52761.297 24/01/28,18:56:47,13,11,1, 11.9,1,1, 2.622, 10633.905, 291.721, 52761.302 24/01/28,18:56:47,14,11,1, 11.9,1,1, 2.622, 10633.892, 291.710, 52761.258 24/01/28,18:56:47,15,11,1, 11.9,1,1, 2.622, 10633.893, 291.717, 52761.314 24/01/28,18:56:47,16,11,1, 11.9,1,1, 2.622, 10633.887, 291.710, 52761.267 24/01/28,18:56:47,17,11,1, 11.9,1,1, 2.622, 10633.892, 291.721, 52761.303 24/01/28,18:56:47,18,11,1, 11.9,1,1, 2.622, 10633.891, 291.736, 52761.284 24/01/28,18:56:47,19,11,1, 11.9,1,1, 2.622, 10633.888, 291.736, 52761.264 24/01/28,18:56:48,00,11,1, 11.9,1,1, 2.625, 10633.880, 291.736, 52761.264 24/01/28,18:56:48,01,11,1, 11.9,1,1, 2.625, 10633.885, 291.737, 52761.294 24/01/28,18:56:48,02,11,1, 11.9,1,1, 2.625, 10633.896, 291.713, 52761.099 24/01/28,18:56:48,03,11,1, 11.9,1,1, 2.625, 10633.902, 291.763, 52761.191 24/01/28,18:56:48,04,11,1, 11.9,1,1, 2.625, 10633.870, 291.729, 52761.176 24/01/28,18:56:48,05,11,1, 11.9,1,1, 2.625, 10633.862, 291.761, 52761.245 24/01/28,18:56:48,06,11,1, 11.9,1,1, 2.625, 10633.882, 291.790, 52761.197 24/01/28,18:56:48,07,11,1, 11.9,1,1, 2.625, 10633.876, 291.773, 52761.281 24/01/28,18:56:48,08,11,1, 11.9,1,1, 2.625, 10633.874, 291.776, 52761.219 24/01/28,18:56:48,09,11,1, 11.9,1,1, 2.625, 10633.888, 291.744, 52761.227 24/01/28,18:56:48,10,11,1, 11.9,1,1, 2.625, 10633.865, 291.754, 52761.184 24/01/28,18:56:48,11,11,1, 11.9,1,1, 2.625, 10633.850, 291.760, 52761.229 24/01/28,18:56:48,12,11,1, 11.9,1,1, 2.625, 10633.862, 291.783, 52761.212 24/01/28,18:56:48,13,11,1, 11.9,1,1, 2.625, 10633.859, 291.763, 52761.214 24/01/28,18:56:48,14,11,1, 11.9,1,1, 2.625, 10633.855, 291.803, 52761.254 24/01/28,18:56:48,15,11,1, 11.9,1,1, 2.625, 10633.846, 291.751, 52761.195 24/01/28,18:56:48,16,11,1, 11.9,1,1, 2.625, 10633.850, 291.825, 52761.183 24/01/28,18:56:48,17,11,1, 11.9,1,1, 2.625, 10633.825, 291.779, 52761.158 24/01/28,18:56:48,18,11,1, 11.9,1,1, 2.625, 10633.853, 291.798, 52761.213 24/01/28,18:56:48,19,11,1, 11.9,1,1, 2.625, 10633.843, 291.776, 52761.164 24/01/28,18:56:49,00,11,1, 11.9,1,1, 2.624, 10633.838, 291.776, 52761.164 24/01/28,18:56:49,01,11,1, 11.9,1,1, 2.624, 10633.854, 291.800, 52761.206 24/01/28,18:56:49,02,11,1, 11.9,1,1, 2.624, 10633.846, 291.796, 52761.207 24/01/28,18:56:49,03,11,1, 11.9,1,1, 2.624, 10633.840, 291.782, 52761.148 24/01/28,18:56:49,04,11,1, 11.9,1,1, 2.624, 10633.837, 291.801, 52761.192 24/01/28,18:56:49,05,11,1, 11.9,1,1, 2.624, 10633.822, 291.798, 52761.199 24/01/28,18:56:49,06,11,1, 11.9,1,1, 2.624, 10633.832, 291.798, 52761.161 24/01/28,18:56:49,07,11,1, 11.9,1,1, 2.624, 10633.845, 291.828, 52761.166 24/01/28,18:56:49,08,11,1, 11.9,1,1, 2.624, 10633.833, 291.828, 52761.197 24/01/28,18:56:49,09,11,1, 11.9,1,1, 2.624, 10633.827, 291.831, 52761.174 24/01/28,18:56:49,10,11,1, 11.9,1,1, 2.624, 10633.820, 291.819, 52761.163 24/01/28,18:56:49,11,11,1, 11.9,1,1, 2.624, 10633.826, 291.857, 52761.137 24/01/28,18:56:49,12,11,1, 11.9,1,1, 2.624, 10633.847, 291.864, 52761.238 24/01/28,18:56:49,13,11,1, 11.9,1,1, 2.624, 10633.812, 291.830, 52761.177 24/01/28,18:56:49,14,11,1, 11.9,1,1, 2.624, 10633.833, 291.843, 52761.138 24/01/28,18:56:49,15,11,1, 11.9,1,1, 2.624, 10633.827, 291.835, 52761.125 24/01/28,18:56:49,16,11,1, 11.9,1,1, 2.624, 10633.819, 291.865, 52761.139 24/01/28,18:56:49,17,11,1, 11.9,1,1, 2.624, 10633.820, 291.854, 52760.993 24/01/28,18:56:49,18,11,1, 11.9,1,1, 2.624, 10633.838, 291.860, 52761.134 24/01/28,18:56:49,19,11,1, 11.9,1,1, 2.624, 10633.780, 291.825, 52761.103 24/01/28,18:56:50,00,11,1, 11.9,1,1, 2.622, 10633.771, 291.825, 52761.103 24/01/28,18:56:50,01,11,1, 11.9,1,1, 2.622, 10633.826, 291.887, 52761.125 24/01/28,18:56:50,02,11,1, 11.9,1,1, 2.622, 10633.800, 291.825, 52761.122 24/01/28,18:56:50,03,11,1, 11.9,1,1, 2.622, 10633.815, 291.849, 52761.073 24/01/28,18:56:50,04,11,1, 11.9,1,1, 2.622, 10633.801, 291.889, 52761.119 24/01/28,18:56:50,05,11,1, 11.9,1,1, 2.622, 10633.780, 291.882, 52761.095 24/01/28,18:56:50,06,11,1, 11.9,1,1, 2.622, 10633.810, 291.894, 52761.103 24/01/28,18:56:50,07,11,1, 11.9,1,1, 2.622, 10633.778, 291.887, 52761.093 24/01/28,18:56:50,08,11,1, 11.9,1,1, 2.622, 10633.820, 291.890, 52761.101 24/01/28,18:56:50,09,11,1, 11.9,1,1, 2.622, 10633.811, 291.910, 52761.093 24/01/28,18:56:50,10,11,1, 11.9,1,1, 2.622, 10633.826, 291.894, 52761.106 24/01/28,18:56:50,11,11,1, 11.9,1,1, 2.622, 10633.767, 291.912, 52761.148 24/01/28,18:56:50,12,11,1, 11.9,1,1, 2.622, 10633.796, 291.898, 52761.114 24/01/28,18:56:50,13,11,1, 11.9,1,1, 2.622, 10633.783, 291.903, 52761.074 24/01/28,18:56:50,14,11,1, 11.9,1,1, 2.622, 10633.771, 291.886, 52761.055 24/01/28,18:56:50,15,11,1, 11.9,1,1, 2.622, 10633.788, 291.931, 52761.067 24/01/28,18:56:50,16,11,1, 11.9,1,1, 2.622, 10633.781, 291.936, 52761.074 24/01/28,18:56:50,17,11,1, 11.9,1,1, 2.622, 10633.756, 291.927, 52761.053 24/01/28,18:56:50,18,11,1, 11.9,1,1, 2.622, 10633.783, 291.899, 52761.073 24/01/28,18:56:50,19,11,1, 11.9,1,1, 2.622, 10633.778, 291.953, 52761.022 24/01/28,18:56:51,00,11,1, 11.9,1,1, 2.620, 10633.771, 291.953, 52761.022 24/01/28,18:56:51,01,11,1, 11.9,1,1, 2.620, 10633.748, 291.959, 52761.064 24/01/28,18:56:51,02,11,1, 11.9,1,1, 2.620, 10633.762, 291.935, 52761.082 24/01/28,18:56:51,03,11,1, 11.9,1,1, 2.620, 10633.758, 291.938, 52761.010 24/01/28,18:56:51,04,11,1, 11.9,1,1, 2.620, 10633.758, 291.950, 52761.035 24/01/28,18:56:51,05,11,1, 11.9,1,1, 2.620, 10633.781, 291.909, 52761.008 24/01/28,18:56:51,06,11,1, 11.9,1,1, 2.620, 10633.771, 291.954, 52761.009 24/01/28,18:56:51,07,11,1, 11.9,1,1, 2.620, 10633.754, 291.952, 52761.020 24/01/28,18:56:51,08,11,1, 11.9,1,1, 2.620, 10633.772, 291.961, 52761.042 24/01/28,18:56:51,09,11,1, 11.9,1,1, 2.620, 10633.751, 291.922, 52760.988 24/01/28,18:56:51,10,11,1, 11.9,1,1, 2.620, 10633.756, 291.968, 52761.004 24/01/28,18:56:51,11,11,1, 11.9,1,1, 2.620, 10633.724, 291.945, 52760.975 24/01/28,18:56:51,12,11,1, 11.9,1,1, 2.620, 10633.733, 291.984, 52760.962 24/01/28,18:56:51,13,11,1, 11.9,1,1, 2.620, 10633.744, 291.974, 52761.016 24/01/28,18:56:51,14,11,1, 11.9,1,1, 2.620, 10633.744, 291.961, 52760.989 24/01/28,18:56:51,15,11,1, 11.9,1,1, 2.620, 10633.720, 291.978, 52760.973 24/01/28,18:56:51,16,11,1, 11.9,1,1, 2.620, 10633.735, 291.990, 52760.961 24/01/28,18:56:51,17,11,1, 11.9,1,1, 2.620, 10633.739, 291.990, 52760.988 24/01/28,18:56:51,18,11,1, 11.9,1,1, 2.620, 10633.740, 291.977, 52760.995 24/01/28,18:56:51,19,11,1, 11.9,1,1, 2.620, 10633.755, 291.976, 52760.961 24/01/28,18:56:52,00,11,1, 12.0,1,1, 2.617, 10633.746, 291.976, 52760.961 24/01/28,18:56:52,01,11,1, 12.0,1,1, 2.617, 10633.731, 292.015, 52760.960 24/01/28,18:56:52,02,11,1, 12.0,1,1, 2.617, 10633.731, 292.010, 52760.933 24/01/28,18:56:52,03,11,1, 12.0,1,1, 2.617, 10633.717, 291.992, 52760.954 24/01/28,18:56:52,04,11,1, 12.0,1,1, 2.617, 10633.709, 292.014, 52760.968 24/01/28,18:56:52,05,11,1, 12.0,1,1, 2.617, 10633.714, 292.022, 52760.940 24/01/28,18:56:52,06,11,1, 12.0,1,1, 2.617, 10633.723, 292.027, 52760.926 24/01/28,18:56:52,07,11,1, 12.0,1,1, 2.617, 10633.698, 292.037, 52760.777 24/01/28,18:56:52,08,11,1, 12.0,1,1, 2.617, 10633.712, 292.016, 52761.040 24/01/28,18:56:52,09,11,1, 12.0,1,1, 2.617, 10633.731, 292.017, 52760.940 24/01/28,18:56:52,10,11,1, 12.0,1,1, 2.617, 10633.723, 292.024, 52760.955 24/01/28,18:56:52,11,11,1, 12.0,1,1, 2.617, 10633.707, 292.007, 52760.916 24/01/28,18:56:52,12,11,1, 12.0,1,1, 2.617, 10633.713, 292.021, 52760.954 24/01/28,18:56:52,13,11,1, 12.0,1,1, 2.617, 10633.708, 292.018, 52760.910 24/01/28,18:56:52,14,11,1, 12.0,1,1, 2.617, 10633.683, 292.042, 52760.875 24/01/28,18:56:52,15,11,1, 12.0,1,1, 2.617, 10633.716, 292.047, 52760.894 24/01/28,18:56:52,16,11,1, 12.0,1,1, 2.617, 10633.706, 292.040, 52760.921 24/01/28,18:56:52,17,11,1, 12.0,1,1, 2.617, 10633.717, 292.054, 52760.900 24/01/28,18:56:52,18,11,1, 12.0,1,1, 2.617, 10633.714, 292.046, 52760.903 24/01/28,18:56:52,19,11,1, 12.0,1,1, 2.617, 10633.705, 292.037, 52760.911 24/01/28,18:56:53,00,11,1, 11.9,1,1, 2.622, 10633.705, 292.037, 52760.911 24/01/28,18:56:53,01,11,1, 11.9,1,1, 2.622, 10633.708, 292.031, 52760.891 24/01/28,18:56:53,02,11,1, 11.9,1,1, 2.622, 10633.702, 292.051, 52760.903 24/01/28,18:56:53,03,11,1, 11.9,1,1, 2.622, 10633.694, 292.056, 52760.915 24/01/28,18:56:53,04,11,1, 11.9,1,1, 2.622, 10633.706, 292.085, 52760.892 24/01/28,18:56:53,05,11,1, 11.9,1,1, 2.622, 10633.696, 292.054, 52760.880 24/01/28,18:56:53,06,11,1, 11.9,1,1, 2.622, 10633.704, 292.064, 52760.874 24/01/28,18:56:53,07,11,1, 11.9,1,1, 2.622, 10633.706, 292.104, 52760.901 24/01/28,18:56:53,08,11,1, 11.9,1,1, 2.622, 10633.737, 292.066, 52760.895 24/01/28,18:56:53,09,11,1, 11.9,1,1, 2.622, 10633.687, 292.116, 52760.861 24/01/28,18:56:53,10,11,1, 11.9,1,1, 2.622, 10633.722, 292.085, 52760.852 24/01/28,18:56:53,11,11,1, 11.9,1,1, 2.622, 10633.715, 292.083, 52760.929 24/01/28,18:56:53,12,11,1, 11.9,1,1, 2.622, 10633.735, 292.085, 52760.885 24/01/28,18:56:53,13,11,1, 11.9,1,1, 2.622, 10633.677, 292.075, 52760.832 24/01/28,18:56:53,14,11,1, 11.9,1,1, 2.622, 10633.706, 292.104, 52760.873 24/01/28,18:56:53,15,11,1, 11.9,1,1, 2.622, 10633.705, 292.075, 52760.848 24/01/28,18:56:53,16,11,1, 11.9,1,1, 2.622, 10633.704, 292.096, 52760.848 24/01/28,18:56:53,17,11,1, 11.9,1,1, 2.622, 10633.719, 292.092, 52760.837 24/01/28,18:56:53,18,11,1, 11.9,1,1, 2.622, 10633.672, 292.084, 52760.847 24/01/28,18:56:53,19,11,1, 11.9,1,1, 2.622, 10633.712, 292.106, 52760.863 24/01/28,18:56:54,00,10,1, 11.9,1,1, 2.622, 10633.705, 292.106, 52760.863 24/01/28,18:56:54,01,10,1, 11.9,1,1, 2.622, 10633.718, 292.119, 52760.841 24/01/28,18:56:54,02,10,1, 11.9,1,1, 2.622, 10633.702, 292.120, 52760.833 24/01/28,18:56:54,03,10,1, 11.9,1,1, 2.622, 10633.716, 292.117, 52760.812 24/01/28,18:56:54,04,10,1, 11.9,1,1, 2.622, 10633.699, 292.115, 52760.821 24/01/28,18:56:54,05,10,1, 11.9,1,1, 2.622, 10633.705, 292.115, 52760.809 24/01/28,18:56:54,06,10,1, 11.9,1,1, 2.622, 10633.726, 292.135, 52760.795 24/01/28,18:56:54,07,10,1, 11.9,1,1, 2.622, 10633.714, 292.132, 52760.812 24/01/28,18:56:54,08,10,1, 11.9,1,1, 2.622, 10633.739, 292.162, 52760.819 24/01/28,18:56:54,09,10,1, 11.9,1,1, 2.622, 10633.734, 292.164, 52760.914 24/01/28,18:56:54,10,10,1, 11.9,1,1, 2.622, 10633.732, 292.141, 52760.778 24/01/28,18:56:54,11,10,1, 11.9,1,1, 2.622, 10633.710, 292.122, 52760.735 24/01/28,18:56:54,12,10,1, 11.9,1,1, 2.622, 10633.707, 292.139, 52760.746 24/01/28,18:56:54,13,10,1, 11.9,1,1, 2.622, 10633.710, 292.127, 52760.757 24/01/28,18:56:54,14,10,1, 11.9,1,1, 2.622, 10633.704, 292.140, 52760.791 24/01/28,18:56:54,15,10,1, 11.9,1,1, 2.622, 10633.705, 292.153, 52760.776 24/01/28,18:56:54,16,10,1, 11.9,1,1, 2.622, 10633.718, 292.134, 52760.772 24/01/28,18:56:54,17,10,1, 11.9,1,1, 2.622, 10633.703, 292.124, 52760.752 24/01/28,18:56:54,18,10,1, 11.9,1,1, 2.622, 10633.715, 292.170, 52760.757 24/01/28,18:56:54,19,10,1, 11.9,1,1, 2.622, 10633.717, 292.157, 52760.745 24/01/28,18:56:55,00,10,1, 11.9,1,1, 2.620, 10633.713, 292.157, 52760.745 24/01/28,18:56:55,01,10,1, 11.9,1,1, 2.620, 10633.705, 292.165, 52760.690 24/01/28,18:56:55,02,10,1, 11.9,1,1, 2.620, 10633.717, 292.171, 52760.729 24/01/28,18:56:55,03,10,1, 11.9,1,1, 2.620, 10633.728, 292.152, 52760.695 24/01/28,18:56:55,04,10,1, 11.9,1,1, 2.620, 10633.706, 292.186, 52760.734 24/01/28,18:56:55,05,10,1, 11.9,1,1, 2.620, 10633.726, 292.192, 52760.754 24/01/28,18:56:55,06,10,1, 11.9,1,1, 2.620, 10633.701, 292.159, 52760.754 24/01/28,18:56:55,07,10,1, 11.9,1,1, 2.620, 10633.713, 292.176, 52760.733 24/01/28,18:56:55,08,10,1, 11.9,1,1, 2.620, 10633.700, 292.176, 52760.753 24/01/28,18:56:55,09,10,1, 11.9,1,1, 2.620, 10633.732, 292.179, 52760.735 24/01/28,18:56:55,10,10,1, 11.9,1,1, 2.620, 10633.700, 292.164, 52760.739 24/01/28,18:56:55,11,10,1, 11.9,1,1, 2.620, 10633.685, 292.170, 52760.730 24/01/28,18:56:55,12,10,1, 11.9,1,1, 2.620, 10633.702, 292.176, 52760.729 24/01/28,18:56:55,13,10,1, 11.9,1,1, 2.620, 10633.705, 292.198, 52760.726 24/01/28,18:56:55,14,10,1, 11.9,1,1, 2.620, 10633.678, 292.153, 52760.712 24/01/28,18:56:55,15,10,1, 11.9,1,1, 2.620, 10633.698, 292.215, 52760.710 24/01/28,18:56:55,16,10,1, 11.9,1,1, 2.620, 10633.710, 292.215, 52760.747 24/01/28,18:56:55,17,10,1, 11.9,1,1, 2.620, 10633.705, 292.197, 52760.720 24/01/28,18:56:55,18,10,1, 11.9,1,1, 2.620, 10633.701, 292.214, 52760.745 24/01/28,18:56:55,19,10,1, 11.9,1,1, 2.620, 10633.711, 292.189, 52760.696 24/01/28,18:56:56,00,10,1, 11.9,1,1, 2.620, 10633.705, 292.189, 52760.696 24/01/28,18:56:56,01,10,1, 11.9,1,1, 2.620, 10633.679, 292.174, 52760.669 24/01/28,18:56:56,02,10,1, 11.9,1,1, 2.620, 10633.685, 292.216, 52760.697 24/01/28,18:56:56,03,10,1, 11.9,1,1, 2.620, 10633.692, 292.185, 52760.634 24/01/28,18:56:56,04,10,1, 11.9,1,1, 2.620, 10633.659, 292.191, 52760.491 24/01/28,18:56:56,05,10,1, 11.9,1,1, 2.620, 10633.647, 292.187, 52760.624 24/01/28,18:56:56,06,10,1, 11.9,1,1, 2.620, 10633.668, 292.193, 52760.646 24/01/28,18:56:56,07,10,1, 11.9,1,1, 2.620, 10633.681, 292.212, 52760.689 24/01/28,18:56:56,08,10,1, 11.9,1,1, 2.620, 10633.652, 292.207, 52760.627 24/01/28,18:56:56,09,10,1, 11.9,1,1, 2.620, 10633.707, 292.207, 52760.658 24/01/28,18:56:56,10,10,1, 11.9,1,1, 2.620, 10633.673, 292.185, 52760.626 24/01/28,18:56:56,11,10,1, 11.9,1,1, 2.620, 10633.672, 292.187, 52760.616 24/01/28,18:56:56,12,10,1, 11.9,1,1, 2.620, 10633.656, 292.210, 52760.614 24/01/28,18:56:56,13,10,1, 11.9,1,1, 2.620, 10633.653, 292.177, 52760.503 24/01/28,18:56:56,14,10,1, 11.9,1,1, 2.620, 10633.660, 292.198, 52760.683 24/01/28,18:56:56,15,10,1, 11.9,1,1, 2.620, 10633.669, 292.196, 52760.641 24/01/28,18:56:56,16,10,1, 11.9,1,1, 2.620, 10633.650, 292.209, 52760.627 24/01/28,18:56:56,17,10,1, 11.9,1,1, 2.620, 10633.639, 292.187, 52760.620 24/01/28,18:56:56,18,10,1, 11.9,1,1, 2.620, 10633.669, 292.204, 52760.604 24/01/28,18:56:56,19,10,1, 11.9,1,1, 2.620, 10633.630, 292.209, 52760.590 24/01/28,18:56:57,00,10,1, 11.9,1,1, 2.623, 10633.630, 292.209, 52760.590 24/01/28,18:56:57,01,10,1, 11.9,1,1, 2.623, 10633.664, 292.191, 52760.587 24/01/28,18:56:57,02,10,1, 11.9,1,1, 2.623, 10633.667, 292.202, 52760.595 24/01/28,18:56:57,03,10,1, 11.9,1,1, 2.623, 10633.680, 292.167, 52760.412 24/01/28,18:56:57,04,10,1, 11.9,1,1, 2.623, 10633.634, 292.195, 52760.534 24/01/28,18:56:57,05,10,1, 11.9,1,1, 2.623, 10633.648, 292.214, 52760.563 24/01/28,18:56:57,06,10,1, 11.9,1,1, 2.623, 10633.632, 292.194, 52760.565 24/01/28,18:56:57,07,10,1, 11.9,1,1, 2.623, 10633.643, 292.195, 52760.559 24/01/28,18:56:57,08,10,1, 11.9,1,1, 2.623, 10633.663, 292.191, 52760.540 24/01/28,18:56:57,09,10,1, 11.9,1,1, 2.623, 10633.649, 292.211, 52760.588 24/01/28,18:56:57,10,10,1, 11.9,1,1, 2.623, 10633.652, 292.178, 52760.563 24/01/28,18:56:57,11,10,1, 11.9,1,1, 2.623, 10633.655, 292.232, 52760.571 24/01/28,18:56:57,12,10,1, 11.9,1,1, 2.623, 10633.617, 292.209, 52760.555 24/01/28,18:56:57,13,10,1, 11.9,1,1, 2.623, 10633.657, 292.203, 52760.525 24/01/28,18:56:57,14,10,1, 11.9,1,1, 2.623, 10633.635, 292.228, 52760.533 24/01/28,18:56:57,15,10,1, 11.9,1,1, 2.623, 10633.648, 292.230, 52760.525 24/01/28,18:56:57,16,10,1, 11.9,1,1, 2.623, 10633.649, 292.214, 52760.481 24/01/28,18:56:57,17,10,1, 11.9,1,1, 2.623, 10633.657, 292.266, 52760.531 24/01/28,18:56:57,18,10,1, 11.9,1,1, 2.623, 10633.631, 292.189, 52760.485 24/01/28,18:56:57,19,10,1, 11.9,1,1, 2.623, 10633.655, 292.257, 52760.524 24/01/28,18:56:58,00,11,1, 11.8,1,1, 2.619, 10633.655, 292.257, 52760.524 24/01/28,18:56:58,01,11,1, 11.8,1,1, 2.619, 10633.660, 292.257, 52760.572 24/01/28,18:56:58,02,11,1, 11.8,1,1, 2.619, 10633.647, 292.234, 52760.514 24/01/28,18:56:58,03,11,1, 11.8,1,1, 2.619, 10633.628, 292.256, 52760.496 24/01/28,18:56:58,04,11,1, 11.8,1,1, 2.619, 10633.644, 292.255, 52760.509 24/01/28,18:56:58,05,11,1, 11.8,1,1, 2.619, 10633.640, 292.239, 52760.510 24/01/28,18:56:58,06,11,1, 11.8,1,1, 2.619, 10633.655, 292.260, 52760.461 24/01/28,18:56:58,07,11,1, 11.8,1,1, 2.619, 10633.666, 292.243, 52760.505 24/01/28,18:56:58,08,11,1, 11.8,1,1, 2.619, 10633.643, 292.248, 52760.518 24/01/28,18:56:58,09,11,1, 11.8,1,1, 2.619, 10633.655, 292.257, 52760.449 24/01/28,18:56:58,10,11,1, 11.8,1,1, 2.619, 10633.626, 292.248, 52760.440 24/01/28,18:56:58,11,11,1, 11.8,1,1, 2.619, 10633.640, 292.228, 52760.445 24/01/28,18:56:58,12,11,1, 11.8,1,1, 2.619, 10633.650, 292.277, 52760.491 24/01/28,18:56:58,13,11,1, 11.8,1,1, 2.619, 10633.635, 292.264, 52760.468 24/01/28,18:56:58,14,11,1, 11.8,1,1, 2.619, 10633.628, 292.235, 52760.213 24/01/28,18:56:58,15,11,1, 11.8,1,1, 2.619, 10633.617, 292.280, 52760.551 24/01/28,18:56:58,16,11,1, 11.8,1,1, 2.619, 10633.645, 292.274, 52760.488 24/01/28,18:56:58,17,11,1, 11.8,1,1, 2.619, 10633.633, 292.254, 52760.464 24/01/28,18:56:58,18,11,1, 11.8,1,1, 2.619, 10633.640, 292.259, 52760.474 24/01/28,18:56:58,19,11,1, 11.8,1,1, 2.619, 10633.648, 292.264, 52760.430 24/01/28,18:56:59,00,10,1, 11.9,1,1, 2.625, 10633.646, 292.264, 52760.430 24/01/28,18:56:59,01,10,1, 11.9,1,1, 2.625, 10633.654, 292.251, 52760.450 24/01/28,18:56:59,02,10,1, 11.9,1,1, 2.625, 10633.670, 292.281, 52760.485 24/01/28,18:56:59,03,10,1, 11.9,1,1, 2.625, 10633.678, 292.250, 52760.423 24/01/28,18:56:59,04,10,1, 11.9,1,1, 2.625, 10633.681, 292.253, 52760.413 24/01/28,18:56:59,05,10,1, 11.9,1,1, 2.625, 10633.656, 292.250, 52760.400 24/01/28,18:56:59,06,10,1, 11.9,1,1, 2.625, 10633.652, 292.268, 52760.426 24/01/28,18:56:59,07,10,1, 11.9,1,1, 2.625, 10633.662, 292.292, 52760.461 24/01/28,18:56:59,08,10,1, 11.9,1,1, 2.625, 10633.662, 292.257, 52760.402 24/01/28,18:56:59,09,10,1, 11.9,1,1, 2.625, 10633.653, 292.244, 52760.399 24/01/28,18:56:59,10,10,1, 11.9,1,1, 2.625, 10633.686, 292.286, 52760.433 24/01/28,18:56:59,11,10,1, 11.9,1,1, 2.625, 10633.691, 292.268, 52760.445 24/01/28,18:56:59,12,10,1, 11.9,1,1, 2.625, 10633.645, 292.319, 52760.524 24/01/28,18:56:59,13,10,1, 11.9,1,1, 2.625, 10633.725, 292.280, 52760.414 24/01/28,18:56:59,14,10,1, 11.9,1,1, 2.625, 10633.696, 292.273, 52760.428 24/01/28,18:56:59,15,10,1, 11.9,1,1, 2.625, 10633.703, 292.268, 52760.438 24/01/28,18:56:59,16,10,1, 11.9,1,1, 2.625, 10633.673, 292.270, 52760.429 24/01/28,18:56:59,17,10,1, 11.9,1,1, 2.625, 10633.665, 292.268, 52760.403 24/01/28,18:56:59,18,10,1, 11.9,1,1, 2.625, 10633.680, 292.244, 52760.385 24/01/28,18:56:59,19,10,1, 11.9,1,1, 2.625, 10633.702, 292.267, 52760.367 24/01/28,18:57:00,00,11,1, 12.0,1,1, 2.622, 10633.696, 292.267, 52760.367 24/01/28,18:57:00,01,11,1, 12.0,1,1, 2.622, 10633.668, 292.262, 52760.338 24/01/28,18:57:00,02,11,1, 12.0,1,1, 2.622, 10633.686, 292.273, 52760.355 24/01/28,18:57:00,03,11,1, 12.0,1,1, 2.622, 10633.693, 292.306, 52760.385 24/01/28,18:57:00,04,11,1, 12.0,1,1, 2.622, 10633.688, 292.279, 52760.369 24/01/28,18:57:00,05,11,1, 12.0,1,1, 2.622, 10633.668, 292.284, 52760.365 24/01/28,18:57:00,06,11,1, 12.0,1,1, 2.622, 10633.672, 292.316, 52760.355 24/01/28,18:57:00,07,11,1, 12.0,1,1, 2.622, 10633.696, 292.305, 52760.372 24/01/28,18:57:00,08,11,1, 12.0,1,1, 2.622, 10633.690, 292.281, 52760.364 24/01/28,18:57:00,09,11,1, 12.0,1,1, 2.622, 10633.683, 292.317, 52760.349 24/01/28,18:57:00,10,11,1, 12.0,1,1, 2.622, 10633.721, 292.269, 52760.208 24/01/28,18:57:00,11,11,1, 12.0,1,1, 2.622, 10633.673, 292.309, 52760.401 24/01/28,18:57:00,12,11,1, 12.0,1,1, 2.622, 10633.672, 292.300, 52760.353 24/01/28,18:57:00,13,11,1, 12.0,1,1, 2.622, 10633.718, 292.312, 52760.379 24/01/28,18:57:00,14,11,1, 12.0,1,1, 2.622, 10633.705, 292.335, 52760.376 24/01/28,18:57:00,15,11,1, 12.0,1,1, 2.622, 10633.686, 292.306, 52760.336 24/01/28,18:57:00,16,11,1, 12.0,1,1, 2.622, 10633.690, 292.298, 52760.331 24/01/28,18:57:00,17,11,1, 12.0,1,1, 2.622, 10633.707, 292.308, 52760.323 24/01/28,18:57:00,18,11,1, 12.0,1,1, 2.622, 10633.677, 292.326, 52760.460 24/01/28,18:57:00,19,11,1, 12.0,1,1, 2.622, 10633.685, 292.319, 52760.305 24/01/28,18:57:01,00,10,1, 11.9,1,1, 2.622, 10633.680, 292.319, 52760.305 24/01/28,18:57:01,01,10,1, 11.9,1,1, 2.622, 10633.709, 292.320, 52760.060 24/01/28,18:57:01,02,10,1, 11.9,1,1, 2.622, 10633.695, 292.315, 52760.232 24/01/28,18:57:01,03,10,1, 11.9,1,1, 2.622, 10633.670, 292.300, 52760.219 24/01/28,18:57:01,04,10,1, 11.9,1,1, 2.622, 10633.670, 292.325, 52760.279 24/01/28,18:57:01,05,10,1, 11.9,1,1, 2.622, 10633.683, 292.359, 52760.311 24/01/28,18:57:01,06,10,1, 11.9,1,1, 2.622, 10633.682, 292.328, 52760.282 24/01/28,18:57:01,07,10,1, 11.9,1,1, 2.622, 10633.693, 292.295, 52760.271 24/01/28,18:57:01,08,10,1, 11.9,1,1, 2.622, 10633.673, 292.342, 52760.286 24/01/28,18:57:01,09,10,1, 11.9,1,1, 2.622, 10633.686, 292.370, 52760.311 24/01/28,18:57:01,10,10,1, 11.9,1,1, 2.622, 10633.647, 292.301, 52760.248 24/01/28,18:57:01,11,10,1, 11.9,1,1, 2.622, 10633.678, 292.339, 52760.309 24/01/28,18:57:01,12,10,1, 11.9,1,1, 2.622, 10633.664, 292.348, 52760.279 24/01/28,18:57:01,13,10,1, 11.9,1,1, 2.622, 10633.664, 292.314, 52760.241 24/01/28,18:57:01,14,10,1, 11.9,1,1, 2.622, 10633.673, 292.345, 52760.234 24/01/28,18:57:01,15,10,1, 11.9,1,1, 2.622, 10633.680, 292.353, 52760.274 24/01/28,18:57:01,16,10,1, 11.9,1,1, 2.622, 10633.661, 292.321, 52760.275 24/01/28,18:57:01,17,10,1, 11.9,1,1, 2.622, 10633.665, 292.332, 52760.230 24/01/28,18:57:01,18,10,1, 11.9,1,1, 2.622, 10633.656, 292.329, 52760.237 24/01/28,18:57:01,19,10,1, 11.9,1,1, 2.622, 10633.661, 292.338, 52760.223 24/01/28,18:57:02,00,10,1, 11.9,1,1, 2.622, 10633.655, 292.338, 52760.223 24/01/28,18:57:02,01,10,1, 11.9,1,1, 2.622, 10633.635, 292.338, 52760.247 24/01/28,18:57:02,02,10,1, 11.9,1,1, 2.622, 10633.668, 292.339, 52760.266 24/01/28,18:57:02,03,10,1, 11.9,1,1, 2.622, 10633.640, 292.335, 52760.236 24/01/28,18:57:02,04,10,1, 11.9,1,1, 2.622, 10633.663, 292.355, 52760.262 24/01/28,18:57:02,05,10,1, 11.9,1,1, 2.622, 10633.650, 292.321, 52760.217 24/01/28,18:57:02,06,10,1, 11.9,1,1, 2.622, 10633.673, 292.365, 52760.259 24/01/28,18:57:02,07,10,1, 11.9,1,1, 2.622, 10633.631, 292.365, 52760.220 24/01/28,18:57:02,08,10,1, 11.9,1,1, 2.622, 10633.629, 292.352, 52760.238 24/01/28,18:57:02,09,10,1, 11.9,1,1, 2.622, 10633.618, 292.321, 52760.170 24/01/28,18:57:02,10,10,1, 11.9,1,1, 2.622, 10633.612, 292.332, 52760.198 24/01/28,18:57:02,11,10,1, 11.9,1,1, 2.622, 10633.634, 292.354, 52760.222 24/01/28,18:57:02,12,10,1, 11.9,1,1, 2.622, 10633.621, 292.352, 52760.201 24/01/28,18:57:02,13,10,1, 11.9,1,1, 2.622, 10633.593, 292.339, 52760.200 24/01/28,18:57:02,14,10,1, 11.9,1,1, 2.622, 10633.626, 292.368, 52760.208 24/01/28,18:57:02,15,10,1, 11.9,1,1, 2.622, 10633.611, 292.327, 52760.141 24/01/28,18:57:02,16,10,1, 11.9,1,1, 2.622, 10633.608, 292.349, 52760.219 24/01/28,18:57:02,17,10,1, 11.9,1,1, 2.622, 10633.576, 292.347, 52760.127 24/01/28,18:57:02,18,10,1, 11.9,1,1, 2.622, 10633.586, 292.352, 52760.180 24/01/28,18:57:02,19,10,1, 11.9,1,1, 2.622, 10633.603, 292.337, 52760.181 24/01/28,18:57:03,00,10,1, 11.9,1,1, 2.623, 10633.596, 292.337, 52760.181 24/01/28,18:57:03,01,10,1, 11.9,1,1, 2.623, 10633.581, 292.330, 52760.134 24/01/28,18:57:03,02,10,1, 11.9,1,1, 2.623, 10633.566, 292.365, 52760.156 24/01/28,18:57:03,03,10,1, 11.9,1,1, 2.623, 10633.552, 292.300, 52760.113 24/01/28,18:57:03,04,10,1, 11.9,1,1, 2.623, 10633.572, 292.352, 52760.166 24/01/28,18:57:03,05,10,1, 11.9,1,1, 2.623, 10633.545, 292.317, 52760.187 24/01/28,18:57:03,06,10,1, 11.9,1,1, 2.623, 10633.557, 292.327, 52760.163 24/01/28,18:57:03,07,10,1, 11.9,1,1, 2.623, 10633.552, 292.330, 52760.116 24/01/28,18:57:03,08,10,1, 11.9,1,1, 2.623, 10633.551, 292.331, 52760.144 24/01/28,18:57:03,09,10,1, 11.9,1,1, 2.623, 10633.522, 292.311, 52760.084 24/01/28,18:57:03,10,10,1, 11.9,1,1, 2.623, 10633.519, 292.338, 52760.082 24/01/28,18:57:03,11,10,1, 11.9,1,1, 2.623, 10633.509, 292.310, 52760.096 24/01/28,18:57:03,12,10,1, 11.9,1,1, 2.623, 10633.509, 292.331, 52760.131 24/01/28,18:57:03,13,10,1, 11.9,1,1, 2.623, 10633.508, 292.306, 52760.057 24/01/28,18:57:03,14,10,1, 11.9,1,1, 2.623, 10633.500, 292.288, 52760.072 24/01/28,18:57:03,15,10,1, 11.9,1,1, 2.623, 10633.529, 292.309, 52760.099 24/01/28,18:57:03,16,10,1, 11.9,1,1, 2.623, 10633.501, 292.313, 52760.084 24/01/28,18:57:03,17,10,1, 11.9,1,1, 2.623, 10633.514, 292.331, 52760.065 24/01/28,18:57:03,18,10,1, 11.9,1,1, 2.623, 10633.502, 292.322, 52760.053 24/01/28,18:57:03,19,10,1, 11.9,1,1, 2.623, 10633.494, 292.305, 52760.008 24/01/28,18:57:04,00,10,1, 11.9,1,1, 2.621, 10633.488, 292.305, 52760.008 24/01/28,18:57:04,01,10,1, 11.9,1,1, 2.621, 10633.499, 292.308, 52760.060 24/01/28,18:57:04,02,10,1, 11.9,1,1, 2.621, 10633.463, 292.301, 52760.011 24/01/28,18:57:04,03,10,1, 11.9,1,1, 2.621, 10633.491, 292.325, 52760.039 24/01/28,18:57:04,04,10,1, 11.9,1,1, 2.621, 10633.461, 292.313, 52759.972 24/01/28,18:57:04,05,10,1, 11.9,1,1, 2.621, 10633.446, 292.286, 52759.965 24/01/28,18:57:04,06,10,1, 11.9,1,1, 2.621, 10633.469, 292.309, 52759.992 24/01/28,18:57:04,07,10,1, 11.9,1,1, 2.621, 10633.477, 292.321, 52760.021 24/01/28,18:57:04,08,10,1, 11.9,1,1, 2.621, 10633.478, 292.286, 52760.025 24/01/28,18:57:04,09,10,1, 11.9,1,1, 2.621, 10633.469, 292.319, 52760.014 24/01/28,18:57:04,10,10,1, 11.9,1,1, 2.621, 10633.462, 292.302, 52759.997 24/01/28,18:57:04,11,10,1, 11.9,1,1, 2.621, 10633.458, 292.311, 52759.999 24/01/28,18:57:04,12,10,1, 11.9,1,1, 2.621, 10633.453, 292.302, 52759.965 24/01/28,18:57:04,13,10,1, 11.9,1,1, 2.621, 10633.461, 292.294, 52759.959 24/01/28,18:57:04,14,10,1, 11.9,1,1, 2.621, 10633.486, 292.309, 52759.991 24/01/28,18:57:04,15,10,1, 11.9,1,1, 2.621, 10633.441, 292.299, 52759.964 24/01/28,18:57:04,16,10,1, 11.9,1,1, 2.621, 10633.445, 292.325, 52759.971 24/01/28,18:57:04,17,10,1, 11.9,1,1, 2.621, 10633.452, 292.308, 52759.990 24/01/28,18:57:04,18,10,1, 11.9,1,1, 2.621, 10633.473, 292.319, 52760.023 24/01/28,18:57:04,19,10,1, 11.9,1,1, 2.621, 10633.456, 292.315, 52759.991 24/01/28,18:57:05,00,10,1, 12.0,1,1, 2.623, 10633.454, 292.315, 52759.991 24/01/28,18:57:05,01,10,1, 12.0,1,1, 2.623, 10633.440, 292.305, 52759.979 24/01/28,18:57:05,02,10,1, 12.0,1,1, 2.623, 10633.436, 292.295, 52759.977 24/01/28,18:57:05,03,10,1, 12.0,1,1, 2.623, 10633.449, 292.344, 52759.983 24/01/28,18:57:05,04,10,1, 12.0,1,1, 2.623, 10633.451, 292.299, 52759.977 24/01/28,18:57:05,05,10,1, 12.0,1,1, 2.623, 10633.435, 292.255, 52759.771 24/01/28,18:57:05,06,10,1, 12.0,1,1, 2.623, 10633.451, 292.340, 52760.056 24/01/28,18:57:05,07,10,1, 12.0,1,1, 2.623, 10633.455, 292.273, 52759.982 24/01/28,18:57:05,08,10,1, 12.0,1,1, 2.623, 10633.445, 292.305, 52759.956 24/01/28,18:57:05,09,10,1, 12.0,1,1, 2.623, 10633.428, 292.309, 52759.957 24/01/28,18:57:05,10,10,1, 12.0,1,1, 2.623, 10633.438, 292.305, 52759.937 24/01/28,18:57:05,11,10,1, 12.0,1,1, 2.623, 10633.423, 292.313, 52759.933 24/01/28,18:57:05,12,10,1, 12.0,1,1, 2.623, 10633.457, 292.310, 52759.930 24/01/28,18:57:05,13,10,1, 12.0,1,1, 2.623, 10633.445, 292.304, 52759.929 24/01/28,18:57:05,14,10,1, 12.0,1,1, 2.623, 10633.448, 292.286, 52759.900 24/01/28,18:57:05,15,10,1, 12.0,1,1, 2.623, 10633.439, 292.307, 52759.973 24/01/28,18:57:05,16,10,1, 12.0,1,1, 2.623, 10633.437, 292.309, 52759.900 24/01/28,18:57:05,17,10,1, 12.0,1,1, 2.623, 10633.445, 292.309, 52759.949 24/01/28,18:57:05,18,10,1, 12.0,1,1, 2.623, 10633.438, 292.317, 52759.950 24/01/28,18:57:05,19,10,1, 12.0,1,1, 2.623, 10633.463, 292.291, 52760.043 24/01/28,18:57:06,00,10,1, 11.9,1,1, 2.622, 10633.463, 292.291, 52760.043 24/01/28,18:57:06,01,10,1, 11.9,1,1, 2.622, 10633.430, 292.331, 52759.939 24/01/28,18:57:06,02,10,1, 11.9,1,1, 2.622, 10633.427, 292.299, 52759.899 24/01/28,18:57:06,03,10,1, 11.9,1,1, 2.622, 10633.450, 292.287, 52759.900 24/01/28,18:57:06,04,10,1, 11.9,1,1, 2.622, 10633.423, 292.297, 52759.916 24/01/28,18:57:06,05,10,1, 11.9,1,1, 2.622, 10633.458, 292.272, 52759.903 24/01/28,18:57:06,06,10,1, 11.9,1,1, 2.622, 10633.431, 292.299, 52759.934 24/01/28,18:57:06,07,10,1, 11.9,1,1, 2.622, 10633.413, 292.278, 52759.913 24/01/28,18:57:06,08,10,1, 11.9,1,1, 2.622, 10633.419, 292.252, 52759.856 24/01/28,18:57:06,09,10,1, 11.9,1,1, 2.622, 10633.434, 292.297, 52759.881 24/01/28,18:57:06,10,10,1, 11.9,1,1, 2.622, 10633.443, 292.295, 52759.897 24/01/28,18:57:06,11,10,1, 11.9,1,1, 2.622, 10633.417, 292.275, 52759.867 24/01/28,18:57:06,12,10,1, 11.9,1,1, 2.622, 10633.432, 292.306, 52759.860 24/01/28,18:57:06,13,10,1, 11.9,1,1, 2.622, 10633.434, 292.281, 52759.867 24/01/28,18:57:06,14,10,1, 11.9,1,1, 2.622, 10633.435, 292.295, 52759.859 24/01/28,18:57:06,15,10,1, 11.9,1,1, 2.622, 10633.425, 292.283, 52759.868 24/01/28,18:57:06,16,10,1, 11.9,1,1, 2.622, 10633.437, 292.285, 52759.868 24/01/28,18:57:06,17,10,1, 11.9,1,1, 2.622, 10633.407, 292.283, 52759.946 24/01/28,18:57:06,18,10,1, 11.9,1,1, 2.622, 10633.428, 292.292, 52759.839 24/01/28,18:57:06,19,10,1, 11.9,1,1, 2.622, 10633.449, 292.313, 52759.894 24/01/28,18:57:07,00,10,1, 11.9,1,1, 2.620, 10633.446, 292.313, 52759.894 24/01/28,18:57:07,01,10,1, 11.9,1,1, 2.620, 10633.408, 292.276, 52759.828 24/01/28,18:57:07,02,10,1, 11.9,1,1, 2.620, 10633.423, 292.322, 52759.869 24/01/28,18:57:07,03,10,1, 11.9,1,1, 2.620, 10633.417, 292.299, 52759.823 24/01/28,18:57:07,04,10,1, 11.9,1,1, 2.620, 10633.437, 292.327, 52759.834 24/01/28,18:57:07,05,10,1, 11.9,1,1, 2.620, 10633.393, 292.259, 52759.786 24/01/28,18:57:07,06,10,1, 11.9,1,1, 2.620, 10633.402, 292.278, 52759.866 24/01/28,18:57:07,07,10,1, 11.9,1,1, 2.620, 10633.415, 292.301, 52759.811 24/01/28,18:57:07,08,10,1, 11.9,1,1, 2.620, 10633.407, 292.293, 52759.780 24/01/28,18:57:07,09,10,1, 11.9,1,1, 2.620, 10633.412, 292.258, 52759.779 24/01/28,18:57:07,10,10,1, 11.9,1,1, 2.620, 10633.412, 292.254, 52759.765 24/01/28,18:57:07,11,10,1, 11.9,1,1, 2.620, 10633.428, 292.283, 52759.829 24/01/28,18:57:07,12,10,1, 11.9,1,1, 2.620, 10633.414, 292.245, 52759.789 24/01/28,18:57:07,13,10,1, 11.9,1,1, 2.620, 10633.416, 292.290, 52759.803 24/01/28,18:57:07,14,10,1, 11.9,1,1, 2.620, 10633.424, 292.275, 52759.782 24/01/28,18:57:07,15,10,1, 11.9,1,1, 2.620, 10633.402, 292.292, 52759.799 24/01/28,18:57:07,16,10,1, 11.9,1,1, 2.620, 10633.439, 292.288, 52759.838 24/01/28,18:57:07,17,10,1, 11.9,1,1, 2.620, 10633.414, 292.276, 52759.749 24/01/28,18:57:07,18,10,1, 11.9,1,1, 2.620, 10633.418, 292.291, 52759.774 24/01/28,18:57:07,19,10,1, 11.9,1,1, 2.620, 10633.402, 292.275, 52759.711 24/01/28,18:57:08,00,11,1, 11.9,1,1, 2.621, 10633.396, 292.275, 52759.711 24/01/28,18:57:08,01,11,1, 11.9,1,1, 2.621, 10633.395, 292.284, 52759.774 24/01/28,18:57:08,02,11,1, 11.9,1,1, 2.621, 10633.400, 292.278, 52759.939 24/01/28,18:57:08,03,11,1, 11.9,1,1, 2.621, 10633.373, 292.266, 52759.809 24/01/28,18:57:08,04,11,1, 11.9,1,1, 2.621, 10633.388, 292.291, 52759.817 24/01/28,18:57:08,05,11,1, 11.9,1,1, 2.621, 10633.416, 292.319, 52759.775 24/01/28,18:57:08,06,11,1, 11.9,1,1, 2.621, 10633.403, 292.298, 52759.748 24/01/28,18:57:08,07,11,1, 11.9,1,1, 2.621, 10633.419, 292.302, 52759.773 24/01/28,18:57:08,08,11,1, 11.9,1,1, 2.621, 10633.411, 292.266, 52759.708 24/01/28,18:57:08,09,11,1, 11.9,1,1, 2.621, 10633.403, 292.295, 52759.724 24/01/28,18:57:08,10,11,1, 11.9,1,1, 2.621, 10633.394, 292.293, 52759.717 24/01/28,18:57:08,11,11,1, 11.9,1,1, 2.621, 10633.408, 292.279, 52759.714 24/01/28,18:57:08,12,11,1, 11.9,1,1, 2.621, 10633.407, 292.286, 52759.773 24/01/28,18:57:08,13,11,1, 11.9,1,1, 2.621, 10633.357, 292.289, 52759.759 24/01/28,18:57:08,14,11,1, 11.9,1,1, 2.621, 10633.415, 292.313, 52759.761 24/01/28,18:57:08,15,11,1, 11.9,1,1, 2.621, 10633.404, 292.280, 52759.713 24/01/28,18:57:08,16,11,1, 11.9,1,1, 2.621, 10633.392, 292.327, 52759.744 24/01/28,18:57:08,17,11,1, 11.9,1,1, 2.621, 10633.413, 292.309, 52759.732 24/01/28,18:57:08,18,11,1, 11.9,1,1, 2.621, 10633.420, 292.316, 52759.694 24/01/28,18:57:08,19,11,1, 11.9,1,1, 2.621, 10633.416, 292.299, 52759.689 24/01/28,18:57:09,00,11,1, 11.9,1,1, 2.622, 10633.413, 292.299, 52759.689 24/01/28,18:57:09,01,11,1, 11.9,1,1, 2.622, 10633.395, 292.305, 52759.702 24/01/28,18:57:09,02,11,1, 11.9,1,1, 2.622, 10633.397, 292.284, 52759.693 24/01/28,18:57:09,03,11,1, 11.9,1,1, 2.622, 10633.392, 292.294, 52759.680 24/01/28,18:57:09,04,11,1, 11.9,1,1, 2.622, 10633.397, 292.325, 52759.660 24/01/28,18:57:09,05,11,1, 11.9,1,1, 2.622, 10633.401, 292.307, 52759.698 24/01/28,18:57:09,06,11,1, 11.9,1,1, 2.622, 10633.389, 292.303, 52759.704 24/01/28,18:57:09,07,11,1, 11.9,1,1, 2.622, 10633.398, 292.295, 52759.701 24/01/28,18:57:09,08,11,1, 11.9,1,1, 2.622, 10633.395, 292.311, 52759.700 24/01/28,18:57:09,09,11,1, 11.9,1,1, 2.622, 10633.370, 292.299, 52759.651 24/01/28,18:57:09,10,11,1, 11.9,1,1, 2.622, 10633.402, 292.301, 52759.656 24/01/28,18:57:09,11,11,1, 11.9,1,1, 2.622, 10633.401, 292.316, 52759.672 24/01/28,18:57:09,12,11,1, 11.9,1,1, 2.622, 10633.365, 292.281, 52759.655 24/01/28,18:57:09,13,11,1, 11.9,1,1, 2.622, 10633.375, 292.309, 52759.685 24/01/28,18:57:09,14,11,1, 11.9,1,1, 2.622, 10633.396, 292.247, 52759.628 24/01/28,18:57:09,15,11,1, 11.9,1,1, 2.622, 10633.405, 292.295, 52759.656 24/01/28,18:57:09,16,11,1, 11.9,1,1, 2.622, 10633.390, 292.294, 52759.648 24/01/28,18:57:09,17,11,1, 11.9,1,1, 2.622, 10633.385, 292.263, 52759.631 24/01/28,18:57:09,18,11,1, 11.9,1,1, 2.622, 10633.375, 292.264, 52759.595 24/01/28,18:57:09,19,11,1, 11.9,1,1, 2.622, 10633.384, 292.291, 52759.625 24/01/28,18:57:10,00,11,1, 11.9,1,1, 2.623, 10633.379, 292.291, 52759.625 24/01/28,18:57:10,01,11,1, 11.9,1,1, 2.623, 10633.392, 292.293, 52759.601 24/01/28,18:57:10,02,11,1, 11.9,1,1, 2.623, 10633.379, 292.263, 52759.596 24/01/28,18:57:10,03,11,1, 11.9,1,1, 2.623, 10633.392, 292.294, 52759.604 24/01/28,18:57:10,04,11,1, 11.9,1,1, 2.623, 10633.401, 292.283, 52759.596 24/01/28,18:57:10,05,11,1, 11.9,1,1, 2.623, 10633.381, 292.267, 52759.600 24/01/28,18:57:10,06,11,1, 11.9,1,1, 2.623, 10633.360, 292.269, 52759.581 24/01/28,18:57:10,07,11,1, 11.9,1,1, 2.623, 10633.379, 292.280, 52759.606 24/01/28,18:57:10,08,11,1, 11.9,1,1, 2.623, 10633.365, 292.249, 52759.549 24/01/28,18:57:10,09,11,1, 11.9,1,1, 2.623, 10633.383, 292.269, 52759.584 24/01/28,18:57:10,10,11,1, 11.9,1,1, 2.623, 10633.367, 292.256, 52759.531 24/01/28,18:57:10,11,11,1, 11.9,1,1, 2.623, 10633.396, 292.244, 52759.556 24/01/28,18:57:10,12,11,1, 11.9,1,1, 2.623, 10633.379, 292.243, 52759.554 24/01/28,18:57:10,13,11,1, 11.9,1,1, 2.623, 10633.384, 292.253, 52759.549 24/01/28,18:57:10,14,11,1, 11.9,1,1, 2.623, 10633.364, 292.274, 52759.539 24/01/28,18:57:10,15,11,1, 11.9,1,1, 2.623, 10633.384, 292.255, 52759.512 24/01/28,18:57:10,16,11,1, 11.9,1,1, 2.623, 10633.390, 292.280, 52759.564 24/01/28,18:57:10,17,11,1, 11.9,1,1, 2.623, 10633.369, 292.228, 52759.509 24/01/28,18:57:10,18,11,1, 11.9,1,1, 2.623, 10633.368, 292.254, 52759.527 24/01/28,18:57:10,19,11,1, 11.9,1,1, 2.623, 10633.350, 292.256, 52759.520 24/01/28,18:57:11,00,11,1, 11.9,1,1, 2.624, 10633.346, 292.256, 52759.520 24/01/28,18:57:11,01,11,1, 11.9,1,1, 2.624, 10633.365, 292.234, 52759.526 24/01/28,18:57:11,02,11,1, 11.9,1,1, 2.624, 10633.379, 292.228, 52759.488 24/01/28,18:57:11,03,11,1, 11.9,1,1, 2.624, 10633.351, 292.228, 52759.475 24/01/28,18:57:11,04,11,1, 11.9,1,1, 2.624, 10633.370, 292.236, 52759.544 24/01/28,18:57:11,05,11,1, 11.9,1,1, 2.624, 10633.362, 292.204, 52759.494 24/01/28,18:57:11,06,11,1, 11.9,1,1, 2.624, 10633.391, 292.227, 52759.492 24/01/28,18:57:11,07,11,1, 11.9,1,1, 2.624, 10633.358, 292.216, 52759.440 24/01/28,18:57:11,08,11,1, 11.9,1,1, 2.624, 10633.346, 292.214, 52759.497 24/01/28,18:57:11,09,11,1, 11.9,1,1, 2.624, 10633.366, 292.208, 52759.474 24/01/28,18:57:11,10,11,1, 11.9,1,1, 2.624, 10633.355, 292.239, 52759.490 24/01/28,18:57:11,11,11,1, 11.9,1,1, 2.624, 10633.358, 292.207, 52759.462 24/01/28,18:57:11,12,11,1, 11.9,1,1, 2.624, 10633.344, 292.212, 52759.459 24/01/28,18:57:11,13,11,1, 11.9,1,1, 2.624, 10633.373, 292.210, 52759.473 24/01/28,18:57:11,14,11,1, 11.9,1,1, 2.624, 10633.368, 292.215, 52759.463 24/01/28,18:57:11,15,11,1, 11.9,1,1, 2.624, 10633.345, 292.194, 52759.491 24/01/28,18:57:11,16,11,1, 11.9,1,1, 2.624, 10633.328, 292.162, 52759.443 24/01/28,18:57:11,17,11,1, 11.9,1,1, 2.624, 10633.364, 292.194, 52759.461 24/01/28,18:57:11,18,11,1, 11.9,1,1, 2.624, 10633.364, 292.207, 52759.467 24/01/28,18:57:11,19,11,1, 11.9,1,1, 2.624, 10633.367, 292.198, 52759.483 24/01/28,18:57:12,00,11,1, 11.9,1,1, 2.624, 10633.363, 292.198, 52759.483 24/01/28,18:57:12,01,11,1, 11.9,1,1, 2.624, 10633.335, 292.186, 52759.417 24/01/28,18:57:12,02,11,1, 11.9,1,1, 2.624, 10633.324, 292.139, 52759.412 24/01/28,18:57:12,03,11,1, 11.9,1,1, 2.624, 10633.320, 292.166, 52759.442 24/01/28,18:57:12,04,11,1, 11.9,1,1, 2.624, 10633.341, 292.170, 52759.409 24/01/28,18:57:12,05,11,1, 11.9,1,1, 2.624, 10633.343, 292.176, 52759.451 24/01/28,18:57:12,06,11,1, 11.9,1,1, 2.624, 10633.315, 292.173, 52759.422 24/01/28,18:57:12,07,11,1, 11.9,1,1, 2.624, 10633.314, 292.150, 52759.438 24/01/28,18:57:12,08,11,1, 11.9,1,1, 2.624, 10633.317, 292.148, 52759.388 24/01/28,18:57:12,09,11,1, 11.9,1,1, 2.624, 10633.318, 292.160, 52759.410 24/01/28,18:57:12,10,11,1, 11.9,1,1, 2.624, 10633.324, 292.142, 52759.422 24/01/28,18:57:12,11,11,1, 11.9,1,1, 2.624, 10633.328, 292.156, 52759.381 24/01/28,18:57:12,12,11,1, 11.9,1,1, 2.624, 10633.345, 292.126, 52759.394 24/01/28,18:57:12,13,11,1, 11.9,1,1, 2.624, 10633.342, 292.124, 52759.251 24/01/28,18:57:12,14,11,1, 11.9,1,1, 2.624, 10633.340, 292.118, 52759.381 24/01/28,18:57:12,15,11,1, 11.9,1,1, 2.624, 10633.316, 292.102, 52759.359 24/01/28,18:57:12,16,11,1, 11.9,1,1, 2.624, 10633.303, 292.086, 52759.369 24/01/28,18:57:12,17,11,1, 11.9,1,1, 2.624, 10633.290, 292.089, 52759.362 24/01/28,18:57:12,18,11,1, 11.9,1,1, 2.624, 10633.298, 292.098, 52759.358 24/01/28,18:57:12,19,11,1, 11.9,1,1, 2.624, 10633.283, 292.100, 52759.395 24/01/28,18:57:13,00,10,1, 11.9,1,1, 2.627, 10633.279, 292.100, 52759.395 24/01/28,18:57:13,01,10,1, 11.9,1,1, 2.627, 10633.294, 292.077, 52759.382 24/01/28,18:57:13,02,10,1, 11.9,1,1, 2.627, 10633.285, 292.097, 52759.330 24/01/28,18:57:13,03,10,1, 11.9,1,1, 2.627, 10633.266, 292.071, 52759.391 24/01/28,18:57:13,04,10,1, 11.9,1,1, 2.627, 10633.282, 292.096, 52759.342 24/01/28,18:57:13,05,10,1, 11.9,1,1, 2.627, 10633.259, 292.073, 52759.326 24/01/28,18:57:13,06,10,1, 11.9,1,1, 2.627, 10633.271, 292.087, 52759.365 24/01/28,18:57:13,07,10,1, 11.9,1,1, 2.627, 10633.260, 292.054, 52759.304 24/01/28,18:57:13,08,10,1, 11.9,1,1, 2.627, 10633.241, 292.054, 52759.337 24/01/28,18:57:13,09,10,1, 11.9,1,1, 2.627, 10633.281, 292.037, 52759.576 24/01/28,18:57:13,10,10,1, 11.9,1,1, 2.627, 10633.260, 292.026, 52759.212 24/01/28,18:57:13,11,10,1, 11.9,1,1, 2.627, 10633.234, 292.028, 52759.305 24/01/28,18:57:13,12,10,1, 11.9,1,1, 2.627, 10633.249, 292.034, 52759.296 24/01/28,18:57:13,13,10,1, 11.9,1,1, 2.627, 10633.233, 292.009, 52759.269 24/01/28,18:57:13,14,10,1, 11.9,1,1, 2.627, 10633.229, 292.029, 52759.295 24/01/28,18:57:13,15,10,1, 11.9,1,1, 2.627, 10633.231, 292.017, 52759.329 24/01/28,18:57:13,16,10,1, 11.9,1,1, 2.627, 10633.219, 292.027, 52759.300 24/01/28,18:57:13,17,10,1, 11.9,1,1, 2.627, 10633.226, 292.018, 52759.289 24/01/28,18:57:13,18,10,1, 11.9,1,1, 2.627, 10633.217, 292.002, 52759.300 24/01/28,18:57:13,19,10,1, 11.9,1,1, 2.627, 10633.247, 291.968, 52759.149 24/01/28,18:57:14,00,10,1, 11.9,1,1, 2.621, 10633.246, 291.968, 52759.149 24/01/28,18:57:14,01,10,1, 11.9,1,1, 2.621, 10633.207, 291.984, 52759.262 24/01/28,18:57:14,02,10,1, 11.9,1,1, 2.621, 10633.209, 291.972, 52759.275 24/01/28,18:57:14,03,10,1, 11.9,1,1, 2.621, 10633.197, 291.958, 52759.252 24/01/28,18:57:14,04,10,1, 11.9,1,1, 2.621, 10633.185, 291.984, 52759.273 24/01/28,18:57:14,05,10,1, 11.9,1,1, 2.621, 10633.177, 291.986, 52759.275 24/01/28,18:57:14,06,10,1, 11.9,1,1, 2.621, 10633.172, 291.934, 52759.240 24/01/28,18:57:14,07,10,1, 11.9,1,1, 2.621, 10633.158, 291.944, 52759.253 24/01/28,18:57:14,08,10,1, 11.9,1,1, 2.621, 10633.155, 291.952, 52759.206 24/01/28,18:57:14,09,10,1, 11.9,1,1, 2.621, 10633.162, 291.917, 52759.206 24/01/28,18:57:14,10,10,1, 11.9,1,1, 2.621, 10633.150, 291.932, 52759.212 24/01/28,18:57:14,11,10,1, 11.9,1,1, 2.621, 10633.150, 291.920, 52759.234 24/01/28,18:57:14,12,10,1, 11.9,1,1, 2.621, 10633.154, 291.918, 52759.220 24/01/28,18:57:14,13,10,1, 11.9,1,1, 2.621, 10633.143, 291.916, 52759.220 24/01/28,18:57:14,14,10,1, 11.9,1,1, 2.621, 10633.124, 291.886, 52759.220 24/01/28,18:57:14,15,10,1, 11.9,1,1, 2.621, 10633.114, 291.912, 52759.259 24/01/28,18:57:14,16,10,1, 11.9,1,1, 2.621, 10633.116, 291.893, 52759.209 24/01/28,18:57:14,17,10,1, 11.9,1,1, 2.621, 10633.103, 291.869, 52759.170 24/01/28,18:57:14,18,10,1, 11.9,1,1, 2.621, 10633.107, 291.881, 52759.195 24/01/28,18:57:14,19,10,1, 11.9,1,1, 2.621, 10633.108, 291.888, 52759.205 24/01/28,18:57:15,00,09,1, 11.9,1,1, 2.619, 10633.104, 291.888, 52759.205 24/01/28,18:57:15,01,09,1, 11.9,1,1, 2.619, 10633.116, 291.874, 52759.223 24/01/28,18:57:15,02,09,1, 11.9,1,1, 2.619, 10633.070, 291.875, 52759.140 24/01/28,18:57:15,03,09,1, 11.9,1,1, 2.619, 10633.088, 291.861, 52759.193 24/01/28,18:57:15,04,09,1, 11.9,1,1, 2.619, 10633.087, 291.854, 52759.140 24/01/28,18:57:15,05,09,1, 11.9,1,1, 2.619, 10633.060, 291.857, 52759.187 24/01/28,18:57:15,06,09,1, 11.9,1,1, 2.619, 10633.061, 291.805, 52759.140 24/01/28,18:57:15,07,09,1, 11.9,1,1, 2.619, 10633.066, 291.847, 52759.169 24/01/28,18:57:15,08,09,1, 11.9,1,1, 2.619, 10633.047, 291.793, 52759.118 24/01/28,18:57:15,09,09,1, 11.9,1,1, 2.619, 10633.041, 291.809, 52759.149 24/01/28,18:57:15,10,09,1, 11.9,1,1, 2.619, 10633.050, 291.807, 52759.115 24/01/28,18:57:15,11,09,1, 11.9,1,1, 2.619, 10633.014, 291.771, 52759.109 24/01/28,18:57:15,12,09,1, 11.9,1,1, 2.619, 10633.083, 291.792, 52759.138 24/01/28,18:57:15,13,09,1, 11.9,1,1, 2.619, 10633.056, 291.801, 52759.108 24/01/28,18:57:15,14,09,1, 11.9,1,1, 2.619, 10633.063, 291.780, 52759.105 24/01/28,18:57:15,15,09,1, 11.9,1,1, 2.619, 10633.039, 291.784, 52759.100 24/01/28,18:57:15,16,09,1, 11.9,1,1, 2.619, 10633.019, 291.754, 52759.060 24/01/28,18:57:15,17,09,1, 11.9,1,1, 2.619, 10633.015, 291.754, 52759.059 24/01/28,18:57:15,18,09,1, 11.9,1,1, 2.619, 10633.035, 291.757, 52759.092 24/01/28,18:57:15,19,09,1, 11.9,1,1, 2.619, 10633.014, 291.740, 52759.040 24/01/28,18:57:16,00,09,1, 11.9,1,1, 2.623, 10633.012, 291.740, 52759.040 24/01/28,18:57:16,01,09,1, 11.9,1,1, 2.623, 10633.010, 291.710, 52759.031 24/01/28,18:57:16,02,09,1, 11.9,1,1, 2.623, 10633.010, 291.695, 52759.010 24/01/28,18:57:16,03,09,1, 11.9,1,1, 2.623, 10632.990, 291.691, 52759.059 24/01/28,18:57:16,04,09,1, 11.9,1,1, 2.623, 10633.002, 291.692, 52759.050 24/01/28,18:57:16,05,09,1, 11.9,1,1, 2.623, 10632.989, 291.689, 52759.030 24/01/28,18:57:16,06,09,1, 11.9,1,1, 2.623, 10632.998, 291.683, 52759.010 24/01/28,18:57:16,07,09,1, 11.9,1,1, 2.623, 10632.984, 291.672, 52759.056 24/01/28,18:57:16,08,09,1, 11.9,1,1, 2.623, 10632.978, 291.640, 52759.038 24/01/28,18:57:16,09,09,1, 11.9,1,1, 2.623, 10632.982, 291.652, 52759.020 24/01/28,18:57:16,10,09,1, 11.9,1,1, 2.623, 10632.975, 291.640, 52759.014 24/01/28,18:57:16,11,09,1, 11.9,1,1, 2.623, 10632.959, 291.651, 52759.041 24/01/28,18:57:16,12,09,1, 11.9,1,1, 2.623, 10632.963, 291.605, 52759.002 24/01/28,18:57:16,13,09,1, 11.9,1,1, 2.623, 10632.939, 291.607, 52759.005 24/01/28,18:57:16,14,09,1, 11.9,1,1, 2.623, 10632.999, 291.603, 52758.916 24/01/28,18:57:16,15,09,1, 11.9,1,1, 2.623, 10632.933, 291.564, 52758.674 24/01/28,18:57:16,16,09,1, 11.9,1,1, 2.623, 10632.968, 291.590, 52759.072 24/01/28,18:57:16,17,09,1, 11.9,1,1, 2.623, 10632.955, 291.575, 52758.972 24/01/28,18:57:16,18,09,1, 11.9,1,1, 2.623, 10632.944, 291.568, 52758.988 24/01/28,18:57:16,19,09,1, 11.9,1,1, 2.623, 10632.942, 291.564, 52759.014 24/01/28,18:57:17,00,09,1, 11.9,1,1, 2.622, 10632.937, 291.564, 52759.014 24/01/28,18:57:17,01,09,1, 11.9,1,1, 2.622, 10632.927, 291.543, 52758.984 24/01/28,18:57:17,02,09,1, 11.9,1,1, 2.622, 10632.931, 291.511, 52758.950 24/01/28,18:57:17,03,09,1, 11.9,1,1, 2.622, 10632.928, 291.537, 52758.929 24/01/28,18:57:17,04,09,1, 11.9,1,1, 2.622, 10632.931, 291.505, 52758.960 24/01/28,18:57:17,05,09,1, 11.9,1,1, 2.622, 10632.916, 291.507, 52758.933 24/01/28,18:57:17,06,09,1, 11.9,1,1, 2.622, 10632.904, 291.510, 52758.935 24/01/28,18:57:17,07,09,1, 11.9,1,1, 2.622, 10632.918, 291.504, 52758.917 24/01/28,18:57:17,08,09,1, 11.9,1,1, 2.622, 10632.891, 291.511, 52758.924 24/01/28,18:57:17,09,09,1, 11.9,1,1, 2.622, 10632.910, 291.497, 52758.897 24/01/28,18:57:17,10,09,1, 11.9,1,1, 2.622, 10632.893, 291.488, 52758.934 24/01/28,18:57:17,11,09,1, 11.9,1,1, 2.622, 10632.917, 291.456, 52758.933 24/01/28,18:57:17,12,09,1, 11.9,1,1, 2.622, 10632.871, 291.431, 52758.902 24/01/28,18:57:17,13,09,1, 11.9,1,1, 2.622, 10632.872, 291.482, 52758.904 24/01/28,18:57:17,14,09,1, 11.9,1,1, 2.622, 10632.891, 291.461, 52758.896 24/01/28,18:57:17,15,09,1, 11.9,1,1, 2.622, 10632.882, 291.450, 52758.898 24/01/28,18:57:17,16,09,1, 11.9,1,1, 2.622, 10632.881, 291.470, 52758.890 24/01/28,18:57:17,17,09,1, 11.9,1,1, 2.622, 10632.883, 291.428, 52758.872 24/01/28,18:57:17,18,09,1, 11.9,1,1, 2.622, 10632.872, 291.417, 52758.892 24/01/28,18:57:17,19,09,1, 11.9,1,1, 2.622, 10632.863, 291.427, 52758.882 24/01/28,18:57:18,00,09,1, 11.9,1,1, 2.622, 10632.862, 291.427, 52758.882 24/01/28,18:57:18,01,09,1, 11.9,1,1, 2.622, 10632.857, 291.388, 52758.859 24/01/28,18:57:18,02,09,1, 11.9,1,1, 2.622, 10632.841, 291.387, 52758.849 24/01/28,18:57:18,03,09,1, 11.9,1,1, 2.622, 10632.865, 291.395, 52758.889 24/01/28,18:57:18,04,09,1, 11.9,1,1, 2.622, 10632.877, 291.374, 52758.883 24/01/28,18:57:18,05,09,1, 11.9,1,1, 2.622, 10632.849, 291.397, 52758.874 24/01/28,18:57:18,06,09,1, 11.9,1,1, 2.622, 10632.847, 291.369, 52758.873 24/01/28,18:57:18,07,09,1, 11.9,1,1, 2.622, 10632.851, 291.359, 52758.864 24/01/28,18:57:18,08,09,1, 11.9,1,1, 2.622, 10632.843, 291.352, 52758.861 24/01/28,18:57:18,09,09,1, 11.9,1,1, 2.622, 10632.820, 291.328, 52758.851 24/01/28,18:57:18,10,09,1, 11.9,1,1, 2.622, 10632.852, 291.330, 52758.900 24/01/28,18:57:18,11,09,1, 11.9,1,1, 2.622, 10632.794, 291.349, 52758.790 24/01/28,18:57:18,12,09,1, 11.9,1,1, 2.622, 10632.787, 291.323, 52758.839 24/01/28,18:57:18,13,09,1, 11.9,1,1, 2.622, 10632.811, 291.344, 52758.841 24/01/28,18:57:18,14,09,1, 11.9,1,1, 2.622, 10632.798, 291.322, 52758.793 24/01/28,18:57:18,15,09,1, 11.9,1,1, 2.622, 10632.790, 291.318, 52758.775 24/01/28,18:57:18,16,09,1, 11.9,1,1, 2.622, 10632.787, 291.276, 52758.824 24/01/28,18:57:18,17,09,1, 11.9,1,1, 2.622, 10632.802, 291.349, 52758.821 24/01/28,18:57:18,18,09,1, 11.9,1,1, 2.622, 10632.789, 291.282, 52758.814 24/01/28,18:57:18,19,09,1, 11.9,1,1, 2.622, 10632.750, 291.300, 52758.794 24/01/28,18:57:19,00,09,1, 11.9,1,1, 2.622, 10632.745, 291.300, 52758.794 24/01/28,18:57:19,01,09,1, 11.9,1,1, 2.622, 10632.781, 291.278, 52758.809 24/01/28,18:57:19,02,09,1, 11.9,1,1, 2.622, 10632.755, 291.241, 52758.771 24/01/28,18:57:19,03,09,1, 11.9,1,1, 2.622, 10632.755, 291.267, 52758.781 24/01/28,18:57:19,04,09,1, 11.9,1,1, 2.622, 10632.773, 291.282, 52758.795 24/01/28,18:57:19,05,09,1, 11.9,1,1, 2.622, 10632.791, 291.256, 52758.789 24/01/28,18:57:19,06,09,1, 11.9,1,1, 2.622, 10632.770, 291.233, 52758.704 24/01/28,18:57:19,07,09,1, 11.9,1,1, 2.622, 10632.753, 291.244, 52758.781 24/01/28,18:57:19,08,09,1, 11.9,1,1, 2.622, 10632.757, 291.202, 52758.787 24/01/28,18:57:19,09,09,1, 11.9,1,1, 2.622, 10632.744, 291.220, 52758.755 24/01/28,18:57:19,10,09,1, 11.9,1,1, 2.622, 10632.736, 291.201, 52758.717 24/01/28,18:57:19,11,09,1, 11.9,1,1, 2.622, 10632.729, 291.193, 52758.738 24/01/28,18:57:19,12,09,1, 11.9,1,1, 2.622, 10632.718, 291.214, 52758.732 24/01/28,18:57:19,13,09,1, 11.9,1,1, 2.622, 10632.719, 291.185, 52758.712 24/01/28,18:57:19,14,09,1, 11.9,1,1, 2.622, 10632.732, 291.230, 52758.779 24/01/28,18:57:19,15,09,1, 11.9,1,1, 2.622, 10632.711, 291.194, 52758.741 24/01/28,18:57:19,16,09,1, 11.9,1,1, 2.622, 10632.706, 291.188, 52758.720 24/01/28,18:57:19,17,09,1, 11.9,1,1, 2.622, 10632.677, 291.136, 52758.717 24/01/28,18:57:19,18,09,1, 11.9,1,1, 2.622, 10632.699, 291.193, 52758.753 24/01/28,18:57:19,19,09,1, 11.9,1,1, 2.622, 10632.669, 291.186, 52758.731 24/01/28,18:57:20,00,08,1, 11.9,1,1, 2.620, 10632.662, 291.186, 52758.731 24/01/28,18:57:20,01,08,1, 11.9,1,1, 2.620, 10632.677, 291.153, 52758.724 24/01/28,18:57:20,02,08,1, 11.9,1,1, 2.620, 10632.665, 291.167, 52758.725 24/01/28,18:57:20,03,08,1, 11.9,1,1, 2.620, 10632.672, 291.137, 52758.693 24/01/28,18:57:20,04,08,1, 11.9,1,1, 2.620, 10632.619, 291.075, 52758.653 24/01/28,18:57:20,05,08,1, 11.9,1,1, 2.620, 10632.657, 291.133, 52758.718 24/01/28,18:57:20,06,08,1, 11.9,1,1, 2.620, 10632.626, 291.077, 52758.664 24/01/28,18:57:20,07,08,1, 11.9,1,1, 2.620, 10632.614, 291.098, 52758.638 24/01/28,18:57:20,08,08,1, 11.9,1,1, 2.620, 10632.650, 291.135, 52758.732 24/01/28,18:57:20,09,08,1, 11.9,1,1, 2.620, 10632.653, 291.118, 52758.692 24/01/28,18:57:20,10,08,1, 11.9,1,1, 2.620, 10632.626, 291.071, 52758.638 24/01/28,18:57:20,11,08,1, 11.9,1,1, 2.620, 10632.621, 291.044, 52758.656 24/01/28,18:57:20,12,08,1, 11.9,1,1, 2.620, 10632.619, 291.043, 52758.638 24/01/28,18:57:20,13,08,1, 11.9,1,1, 2.620, 10632.628, 291.086, 52758.689 24/01/28,18:57:20,14,08,1, 11.9,1,1, 2.620, 10632.582, 291.046, 52758.627 24/01/28,18:57:20,15,08,1, 11.9,1,1, 2.620, 10632.587, 291.041, 52758.664 24/01/28,18:57:20,16,08,1, 11.9,1,1, 2.620, 10632.578, 291.087, 52758.671 24/01/28,18:57:20,17,08,1, 11.9,1,1, 2.620, 10632.587, 291.049, 52758.659 24/01/28,18:57:20,18,08,1, 11.9,1,1, 2.620, 10632.586, 291.057, 52758.678 24/01/28,18:57:20,19,08,1, 11.9,1,1, 2.620, 10632.576, 291.034, 52758.613 24/01/28,18:57:21,00,09,1, 11.9,1,1, 2.623, 10632.570, 291.034, 52758.613 24/01/28,18:57:21,01,09,1, 11.9,1,1, 2.623, 10632.534, 291.028, 52758.610 24/01/28,18:57:21,02,09,1, 11.9,1,1, 2.623, 10632.547, 291.023, 52758.668 24/01/28,18:57:21,03,09,1, 11.9,1,1, 2.623, 10632.543, 291.006, 52758.611 24/01/28,18:57:21,04,09,1, 11.9,1,1, 2.623, 10632.576, 291.001, 52758.655 24/01/28,18:57:21,05,09,1, 11.9,1,1, 2.623, 10632.543, 291.011, 52758.658 24/01/28,18:57:21,06,09,1, 11.9,1,1, 2.623, 10632.537, 291.041, 52758.673 24/01/28,18:57:21,07,09,1, 11.9,1,1, 2.623, 10632.534, 290.974, 52758.615 24/01/28,18:57:21,08,09,1, 11.9,1,1, 2.623, 10632.510, 291.011, 52758.632 24/01/28,18:57:21,09,09,1, 11.9,1,1, 2.623, 10632.517, 290.992, 52758.619 24/01/28,18:57:21,10,09,1, 11.9,1,1, 2.623, 10632.519, 291.000, 52758.623 24/01/28,18:57:21,11,09,1, 11.9,1,1, 2.623, 10632.514, 290.942, 52758.564 24/01/28,18:57:21,12,09,1, 11.9,1,1, 2.623, 10632.476, 290.976, 52758.601 24/01/28,18:57:21,13,09,1, 11.9,1,1, 2.623, 10632.485, 290.957, 52758.590 24/01/28,18:57:21,14,09,1, 11.9,1,1, 2.623, 10632.462, 290.954, 52758.560 24/01/28,18:57:21,15,09,1, 11.9,1,1, 2.623, 10632.475, 290.940, 52758.596 24/01/28,18:57:21,16,09,1, 11.9,1,1, 2.623, 10632.464, 290.929, 52758.623 24/01/28,18:57:21,17,09,1, 11.9,1,1, 2.623, 10632.460, 290.979, 52758.609 24/01/28,18:57:21,18,09,1, 11.9,1,1, 2.623, 10632.428, 290.914, 52758.534 24/01/28,18:57:21,19,09,1, 11.9,1,1, 2.623, 10632.446, 290.942, 52758.596 24/01/28,18:57:22,00,09,1, 11.8,1,1, 2.622, 10632.445, 290.942, 52758.596 24/01/28,18:57:22,01,09,1, 11.8,1,1, 2.622, 10632.399, 290.944, 52758.598 24/01/28,18:57:22,02,09,1, 11.8,1,1, 2.622, 10632.412, 290.936, 52758.606 24/01/28,18:57:22,03,09,1, 11.8,1,1, 2.622, 10632.409, 290.929, 52758.586 24/01/28,18:57:22,04,09,1, 11.8,1,1, 2.622, 10632.401, 290.902, 52758.566 24/01/28,18:57:22,05,09,1, 11.8,1,1, 2.622, 10632.385, 290.907, 52758.578 24/01/28,18:57:22,06,09,1, 11.8,1,1, 2.622, 10632.375, 290.909, 52758.586 24/01/28,18:57:22,07,09,1, 11.8,1,1, 2.622, 10632.371, 290.900, 52758.592 24/01/28,18:57:22,08,09,1, 11.8,1,1, 2.622, 10632.351, 290.867, 52758.555 24/01/28,18:57:22,09,09,1, 11.8,1,1, 2.622, 10632.343, 290.872, 52758.546 24/01/28,18:57:22,10,09,1, 11.8,1,1, 2.622, 10632.348, 290.884, 52758.569 24/01/28,18:57:22,11,09,1, 11.8,1,1, 2.622, 10632.328, 290.836, 52758.539 24/01/28,18:57:22,12,09,1, 11.8,1,1, 2.622, 10632.325, 290.852, 52758.545 24/01/28,18:57:22,13,09,1, 11.8,1,1, 2.622, 10632.316, 290.831, 52758.529 24/01/28,18:57:22,14,09,1, 11.8,1,1, 2.622, 10632.343, 290.829, 52758.503 24/01/28,18:57:22,15,09,1, 11.8,1,1, 2.622, 10632.309, 290.831, 52758.539 24/01/28,18:57:22,16,09,1, 11.8,1,1, 2.622, 10632.292, 290.821, 52758.499 24/01/28,18:57:22,17,09,1, 11.8,1,1, 2.622, 10632.306, 290.833, 52758.502 24/01/28,18:57:22,18,09,1, 11.8,1,1, 2.622, 10632.276, 290.817, 52758.529 24/01/28,18:57:22,19,09,1, 11.8,1,1, 2.622, 10632.273, 290.801, 52758.501 24/01/28,18:57:23,00,09,1, 11.9,1,1, 2.623, 10632.269, 290.801, 52758.501 24/01/28,18:57:23,01,09,1, 11.9,1,1, 2.623, 10632.278, 290.802, 52758.476 24/01/28,18:57:23,02,09,1, 11.9,1,1, 2.623, 10632.247, 290.790, 52758.523 24/01/28,18:57:23,03,09,1, 11.9,1,1, 2.623, 10632.245, 290.785, 52758.488 24/01/28,18:57:23,04,09,1, 11.9,1,1, 2.623, 10632.246, 290.794, 52758.501 24/01/28,18:57:23,05,09,1, 11.9,1,1, 2.623, 10632.230, 290.786, 52758.452 24/01/28,18:57:23,06,09,1, 11.9,1,1, 2.623, 10632.207, 290.788, 52758.486 24/01/28,18:57:23,07,09,1, 11.9,1,1, 2.623, 10632.206, 290.787, 52758.442 24/01/28,18:57:23,08,09,1, 11.9,1,1, 2.623, 10632.216, 290.751, 52758.435 24/01/28,18:57:23,09,09,1, 11.9,1,1, 2.623, 10632.189, 290.765, 52758.449 24/01/28,18:57:23,10,09,1, 11.9,1,1, 2.623, 10632.183, 290.751, 52758.443 24/01/28,18:57:23,11,09,1, 11.9,1,1, 2.623, 10632.178, 290.743, 52758.466 24/01/28,18:57:23,12,09,1, 11.9,1,1, 2.623, 10632.188, 290.771, 52758.491 24/01/28,18:57:23,13,09,1, 11.9,1,1, 2.623, 10632.134, 290.726, 52758.436 24/01/28,18:57:23,14,09,1, 11.9,1,1, 2.623, 10632.143, 290.747, 52758.484 24/01/28,18:57:23,15,09,1, 11.9,1,1, 2.623, 10632.159, 290.756, 52758.636 24/01/28,18:57:23,16,09,1, 11.9,1,1, 2.623, 10632.133, 290.722, 52758.327 24/01/28,18:57:23,17,09,1, 11.9,1,1, 2.623, 10632.106, 290.719, 52758.389 24/01/28,18:57:23,18,09,1, 11.9,1,1, 2.623, 10632.121, 290.712, 52758.417 24/01/28,18:57:23,19,09,1, 11.9,1,1, 2.623, 10632.112, 290.701, 52758.383 24/01/28,18:57:24,00,09,1, 11.9,1,1, 2.624, 10632.111, 290.701, 52758.383 24/01/28,18:57:24,01,09,1, 11.9,1,1, 2.624, 10632.097, 290.677, 52758.416 24/01/28,18:57:24,02,09,1, 11.9,1,1, 2.624, 10632.077, 290.694, 52758.419 24/01/28,18:57:24,03,09,1, 11.9,1,1, 2.624, 10632.069, 290.682, 52758.439 24/01/28,18:57:24,04,09,1, 11.9,1,1, 2.624, 10632.076, 290.669, 52758.411 24/01/28,18:57:24,05,09,1, 11.9,1,1, 2.624, 10632.062, 290.666, 52758.427 24/01/28,18:57:24,06,09,1, 11.9,1,1, 2.624, 10632.037, 290.674, 52758.426 24/01/28,18:57:24,07,09,1, 11.9,1,1, 2.624, 10632.043, 290.653, 52758.376 24/01/28,18:57:24,08,09,1, 11.9,1,1, 2.624, 10632.046, 290.667, 52758.395 24/01/28,18:57:24,09,09,1, 11.9,1,1, 2.624, 10632.015, 290.665, 52758.403 24/01/28,18:57:24,10,09,1, 11.9,1,1, 2.624, 10632.022, 290.686, 52758.363 24/01/28,18:57:24,11,09,1, 11.9,1,1, 2.624, 10632.023, 290.665, 52758.371 24/01/28,18:57:24,12,09,1, 11.9,1,1, 2.624, 10632.022, 290.653, 52758.397 24/01/28,18:57:24,13,09,1, 11.9,1,1, 2.624, 10632.008, 290.640, 52758.339 24/01/28,18:57:24,14,09,1, 11.9,1,1, 2.624, 10631.991, 290.634, 52758.372 24/01/28,18:57:24,15,09,1, 11.9,1,1, 2.624, 10631.980, 290.627, 52758.359 24/01/28,18:57:24,16,09,1, 11.9,1,1, 2.624, 10631.987, 290.594, 52758.356 24/01/28,18:57:24,17,09,1, 11.9,1,1, 2.624, 10631.944, 290.607, 52758.346 24/01/28,18:57:24,18,09,1, 11.9,1,1, 2.624, 10631.960, 290.594, 52758.311 24/01/28,18:57:24,19,09,1, 11.9,1,1, 2.624, 10631.949, 290.607, 52758.320 24/01/28,18:57:25,00,10,1, 11.8,1,1, 2.624, 10631.944, 290.607, 52758.320 24/01/28,18:57:25,01,10,1, 11.8,1,1, 2.624, 10631.950, 290.622, 52758.319 24/01/28,18:57:25,02,10,1, 11.8,1,1, 2.624, 10631.955, 290.595, 52758.317 24/01/28,18:57:25,03,10,1, 11.8,1,1, 2.624, 10631.921, 290.581, 52758.304 24/01/28,18:57:25,04,10,1, 11.8,1,1, 2.624, 10631.930, 290.592, 52758.318 24/01/28,18:57:25,05,10,1, 11.8,1,1, 2.624, 10631.904, 290.585, 52758.303 24/01/28,18:57:25,06,10,1, 11.8,1,1, 2.624, 10631.891, 290.533, 52758.289 24/01/28,18:57:25,07,10,1, 11.8,1,1, 2.624, 10631.897, 290.565, 52758.321 24/01/28,18:57:25,08,10,1, 11.8,1,1, 2.624, 10631.884, 290.532, 52758.290 24/01/28,18:57:25,09,10,1, 11.8,1,1, 2.624, 10631.871, 290.512, 52758.276 24/01/28,18:57:25,10,10,1, 11.8,1,1, 2.624, 10631.868, 290.519, 52758.268 24/01/28,18:57:25,11,10,1, 11.8,1,1, 2.624, 10631.866, 290.498, 52758.263 24/01/28,18:57:25,12,10,1, 11.8,1,1, 2.624, 10631.870, 290.504, 52758.306 24/01/28,18:57:25,13,10,1, 11.8,1,1, 2.624, 10631.878, 290.515, 52758.306 24/01/28,18:57:25,14,10,1, 11.8,1,1, 2.624, 10631.867, 290.528, 52758.281 24/01/28,18:57:25,15,10,1, 11.8,1,1, 2.624, 10631.832, 290.490, 52758.273 24/01/28,18:57:25,16,10,1, 11.8,1,1, 2.624, 10631.849, 290.495, 52758.266 24/01/28,18:57:25,17,10,1, 11.8,1,1, 2.624, 10631.819, 290.469, 52758.274 24/01/28,18:57:25,18,10,1, 11.8,1,1, 2.624, 10631.811, 290.462, 52758.250 24/01/28,18:57:25,19,10,1, 11.8,1,1, 2.624, 10631.806, 290.471, 52758.269 24/01/28,18:57:26,00,10,1, 12.0,1,1, 2.623, 10631.802, 290.471, 52758.269 24/01/28,18:57:26,01,10,1, 12.0,1,1, 2.623, 10631.781, 290.448, 52758.261 24/01/28,18:57:26,02,10,1, 12.0,1,1, 2.623, 10631.795, 290.445, 52758.248 24/01/28,18:57:26,03,10,1, 12.0,1,1, 2.623, 10631.779, 290.475, 52758.239 24/01/28,18:57:26,04,10,1, 12.0,1,1, 2.623, 10631.798, 290.425, 52758.203 24/01/28,18:57:26,05,10,1, 12.0,1,1, 2.623, 10631.775, 290.427, 52758.266 24/01/28,18:57:26,06,10,1, 12.0,1,1, 2.623, 10631.750, 290.432, 52758.263 24/01/28,18:57:26,07,10,1, 12.0,1,1, 2.623, 10631.743, 290.442, 52758.209 24/01/28,18:57:26,08,10,1, 12.0,1,1, 2.623, 10631.737, 290.398, 52758.211 24/01/28,18:57:26,09,10,1, 12.0,1,1, 2.623, 10631.744, 290.423, 52758.270 24/01/28,18:57:26,10,10,1, 12.0,1,1, 2.623, 10631.730, 290.385, 52758.278 24/01/28,18:57:26,11,10,1, 12.0,1,1, 2.623, 10631.716, 290.378, 52758.229 24/01/28,18:57:26,12,10,1, 12.0,1,1, 2.623, 10631.735, 290.384, 52758.233 24/01/28,18:57:26,13,10,1, 12.0,1,1, 2.623, 10631.718, 290.385, 52758.209 24/01/28,18:57:26,14,10,1, 12.0,1,1, 2.623, 10631.742, 290.391, 52758.199 24/01/28,18:57:26,15,10,1, 12.0,1,1, 2.623, 10631.718, 290.355, 52758.159 24/01/28,18:57:26,16,10,1, 12.0,1,1, 2.623, 10631.701, 290.383, 52758.212 24/01/28,18:57:26,17,10,1, 12.0,1,1, 2.623, 10631.711, 290.360, 52758.216 24/01/28,18:57:26,18,10,1, 12.0,1,1, 2.623, 10631.680, 290.335, 52758.213 24/01/28,18:57:26,19,10,1, 12.0,1,1, 2.623, 10631.692, 290.338, 52758.176 24/01/28,18:57:27,00,09,1, 11.9,1,1, 2.621, 10631.685, 290.338, 52758.176 24/01/28,18:57:27,01,09,1, 11.9,1,1, 2.621, 10631.651, 290.301, 52758.169 24/01/28,18:57:27,02,09,1, 11.9,1,1, 2.621, 10631.650, 290.321, 52758.173 24/01/28,18:57:27,03,09,1, 11.9,1,1, 2.621, 10631.665, 290.373, 52758.183 24/01/28,18:57:27,04,09,1, 11.9,1,1, 2.621, 10631.661, 290.322, 52758.177 24/01/28,18:57:27,05,09,1, 11.9,1,1, 2.621, 10631.636, 290.317, 52758.160 24/01/28,18:57:27,06,09,1, 11.9,1,1, 2.621, 10631.643, 290.287, 52758.126 24/01/28,18:57:27,07,09,1, 11.9,1,1, 2.621, 10631.650, 290.342, 52758.161 24/01/28,18:57:27,08,09,1, 11.9,1,1, 2.621, 10631.629, 290.277, 52758.124 24/01/28,18:57:27,09,09,1, 11.9,1,1, 2.621, 10631.652, 290.317, 52758.232 24/01/28,18:57:27,10,09,1, 11.9,1,1, 2.621, 10631.585, 290.271, 52758.121 24/01/28,18:57:27,11,09,1, 11.9,1,1, 2.621, 10631.585, 290.266, 52758.150 24/01/28,18:57:27,12,09,1, 11.9,1,1, 2.621, 10631.559, 290.269, 52758.165 24/01/28,18:57:27,13,09,1, 11.9,1,1, 2.621, 10631.602, 290.243, 52758.145 24/01/28,18:57:27,14,09,1, 11.9,1,1, 2.621, 10631.614, 290.274, 52758.128 24/01/28,18:57:27,15,09,1, 11.9,1,1, 2.621, 10631.593, 290.264, 52758.111 24/01/28,18:57:27,16,09,1, 11.9,1,1, 2.621, 10631.598, 290.253, 52758.207 24/01/28,18:57:27,17,09,1, 11.9,1,1, 2.621, 10631.546, 290.251, 52758.137 24/01/28,18:57:27,18,09,1, 11.9,1,1, 2.621, 10631.593, 290.234, 52758.217 24/01/28,18:57:27,19,09,1, 11.9,1,1, 2.621, 10631.585, 290.232, 52758.173 24/01/28,18:57:28,00,10,1, 11.9,1,1, 2.622, 10631.585, 290.232, 52758.173 24/01/28,18:57:28,01,10,1, 11.9,1,1, 2.622, 10631.555, 290.175, 52758.125 24/01/28,18:57:28,02,10,1, 11.9,1,1, 2.622, 10631.564, 290.207, 52758.090 24/01/28,18:57:28,03,10,1, 11.9,1,1, 2.622, 10631.539, 290.145, 52758.053 24/01/28,18:57:28,04,10,1, 11.9,1,1, 2.622, 10631.550, 290.157, 52758.087 24/01/28,18:57:28,05,10,1, 11.9,1,1, 2.622, 10631.545, 290.198, 52758.118 24/01/28,18:57:28,06,10,1, 11.9,1,1, 2.622, 10631.543, 290.195, 52758.145 24/01/28,18:57:28,07,10,1, 11.9,1,1, 2.622, 10631.543, 290.191, 52758.071 24/01/28,18:57:28,08,10,1, 11.9,1,1, 2.622, 10631.518, 290.187, 52758.101 24/01/28,18:57:28,09,10,1, 11.9,1,1, 2.622, 10631.523, 290.178, 52758.150 24/01/28,18:57:28,10,10,1, 11.9,1,1, 2.622, 10631.523, 290.167, 52758.077 24/01/28,18:57:28,11,10,1, 11.9,1,1, 2.622, 10631.516, 290.141, 52758.046 24/01/28,18:57:28,12,10,1, 11.9,1,1, 2.622, 10631.501, 290.159, 52758.067 24/01/28,18:57:28,13,10,1, 11.9,1,1, 2.622, 10631.471, 290.157, 52758.062 24/01/28,18:57:28,14,10,1, 11.9,1,1, 2.622, 10631.474, 290.134, 52758.030 24/01/28,18:57:28,15,10,1, 11.9,1,1, 2.622, 10631.492, 290.143, 52758.035 24/01/28,18:57:28,16,10,1, 11.9,1,1, 2.622, 10631.480, 290.131, 52758.050 24/01/28,18:57:28,17,10,1, 11.9,1,1, 2.622, 10631.474, 290.143, 52758.047 24/01/28,18:57:28,18,10,1, 11.9,1,1, 2.622, 10631.453, 290.074, 52757.993 24/01/28,18:57:28,19,10,1, 11.9,1,1, 2.622, 10631.477, 290.091, 52757.889 24/01/28,18:57:29,00,10,1, 11.9,1,1, 2.622, 10631.477, 290.091, 52757.889 24/01/28,18:57:29,01,10,1, 11.9,1,1, 2.622, 10631.452, 290.079, 52757.987 24/01/28,18:57:29,02,10,1, 11.9,1,1, 2.622, 10631.443, 290.063, 52757.995 24/01/28,18:57:29,03,10,1, 11.9,1,1, 2.622, 10631.403, 290.064, 52757.994 24/01/28,18:57:29,04,10,1, 11.9,1,1, 2.622, 10631.437, 290.048, 52757.988 24/01/28,18:57:29,05,10,1, 11.9,1,1, 2.622, 10631.418, 290.036, 52757.976 24/01/28,18:57:29,06,10,1, 11.9,1,1, 2.622, 10631.446, 290.084, 52758.006 24/01/28,18:57:29,07,10,1, 11.9,1,1, 2.622, 10631.422, 290.051, 52757.997 24/01/28,18:57:29,08,10,1, 11.9,1,1, 2.622, 10631.395, 290.018, 52757.998 24/01/28,18:57:29,09,10,1, 11.9,1,1, 2.622, 10631.410, 290.014, 52757.996 24/01/28,18:57:29,10,10,1, 11.9,1,1, 2.622, 10631.406, 290.025, 52757.983 24/01/28,18:57:29,11,10,1, 11.9,1,1, 2.622, 10631.399, 290.025, 52757.976 24/01/28,18:57:29,12,10,1, 11.9,1,1, 2.622, 10631.407, 290.002, 52757.980 24/01/28,18:57:29,13,10,1, 11.9,1,1, 2.622, 10631.400, 290.022, 52757.987 24/01/28,18:57:29,14,10,1, 11.9,1,1, 2.622, 10631.382, 290.011, 52757.956 24/01/28,18:57:29,15,10,1, 11.9,1,1, 2.622, 10631.405, 290.009, 52757.976 24/01/28,18:57:29,16,10,1, 11.9,1,1, 2.622, 10631.406, 290.008, 52757.892 24/01/28,18:57:29,17,10,1, 11.9,1,1, 2.622, 10631.427, 289.978, 52757.773 24/01/28,18:57:29,18,10,1, 11.9,1,1, 2.622, 10631.388, 289.983, 52757.901 24/01/28,18:57:29,19,10,1, 11.9,1,1, 2.622, 10631.380, 289.988, 52757.891 24/01/28,18:57:30,00,10,1, 11.9,1,1, 2.624, 10631.377, 289.988, 52757.891 24/01/28,18:57:30,01,10,1, 11.9,1,1, 2.624, 10631.381, 290.001, 52757.984 24/01/28,18:57:30,02,10,1, 11.9,1,1, 2.624, 10631.390, 290.011, 52757.975 24/01/28,18:57:30,03,10,1, 11.9,1,1, 2.624, 10631.360, 289.968, 52757.986 24/01/28,18:57:30,04,10,1, 11.9,1,1, 2.624, 10631.352, 289.973, 52757.975 24/01/28,18:57:30,05,10,1, 11.9,1,1, 2.624, 10631.342, 289.964, 52757.922 24/01/28,18:57:30,06,10,1, 11.9,1,1, 2.624, 10631.332, 289.946, 52757.947 24/01/28,18:57:30,07,10,1, 11.9,1,1, 2.624, 10631.328, 289.963, 52757.993 24/01/28,18:57:30,08,10,1, 11.9,1,1, 2.624, 10631.349, 289.947, 52757.947 24/01/28,18:57:30,09,10,1, 11.9,1,1, 2.624, 10631.334, 289.963, 52757.925 24/01/28,18:57:30,10,10,1, 11.9,1,1, 2.624, 10631.286, 289.920, 52757.901 24/01/28,18:57:30,11,10,1, 11.9,1,1, 2.624, 10631.312, 289.953, 52757.952 24/01/28,18:57:30,12,10,1, 11.9,1,1, 2.624, 10631.311, 289.921, 52757.894 24/01/28,18:57:30,13,10,1, 11.9,1,1, 2.624, 10631.304, 289.936, 52757.932 24/01/28,18:57:30,14,10,1, 11.9,1,1, 2.624, 10631.285, 289.902, 52757.884 24/01/28,18:57:30,15,10,1, 11.9,1,1, 2.624, 10631.280, 289.903, 52757.814 24/01/28,18:57:30,16,10,1, 11.9,1,1, 2.624, 10631.312, 289.926, 52757.920 24/01/28,18:57:30,17,10,1, 11.9,1,1, 2.624, 10631.303, 289.906, 52757.902 24/01/28,18:57:30,18,10,1, 11.9,1,1, 2.624, 10631.296, 289.902, 52757.923 24/01/28,18:57:30,19,10,1, 11.9,1,1, 2.624, 10631.273, 289.895, 52757.881 24/01/28,18:57:31,00,10,1, 11.9,1,1, 2.619, 10631.268, 289.895, 52757.881 24/01/28,18:57:31,01,10,1, 11.9,1,1, 2.619, 10631.253, 289.862, 52757.883 24/01/28,18:57:31,02,10,1, 11.9,1,1, 2.619, 10631.230, 289.901, 52758.117 24/01/28,18:57:31,03,10,1, 11.9,1,1, 2.619, 10631.237, 289.883, 52757.936 24/01/28,18:57:31,04,10,1, 11.9,1,1, 2.619, 10631.261, 289.873, 52757.931 24/01/28,18:57:31,05,10,1, 11.9,1,1, 2.619, 10631.228, 289.836, 52757.868 24/01/28,18:57:31,06,10,1, 11.9,1,1, 2.619, 10631.216, 289.851, 52757.885 24/01/28,18:57:31,07,10,1, 11.9,1,1, 2.619, 10631.216, 289.859, 52757.834 24/01/28,18:57:31,08,10,1, 11.9,1,1, 2.619, 10631.211, 289.823, 52757.835 24/01/28,18:57:31,09,10,1, 11.9,1,1, 2.619, 10631.236, 289.839, 52757.862 24/01/28,18:57:31,10,10,1, 11.9,1,1, 2.619, 10631.216, 289.842, 52757.867 24/01/28,18:57:31,11,10,1, 11.9,1,1, 2.619, 10631.196, 289.821, 52757.835 24/01/28,18:57:31,12,10,1, 11.9,1,1, 2.619, 10631.210, 289.836, 52757.829 24/01/28,18:57:31,13,10,1, 11.9,1,1, 2.619, 10631.199, 289.811, 52757.840 24/01/28,18:57:31,14,10,1, 11.9,1,1, 2.619, 10631.199, 289.800, 52757.798 24/01/28,18:57:31,15,10,1, 11.9,1,1, 2.619, 10631.199, 289.816, 52757.835 24/01/28,18:57:31,16,10,1, 11.9,1,1, 2.619, 10631.220, 289.828, 52757.853 24/01/28,18:57:31,17,10,1, 11.9,1,1, 2.619, 10631.190, 289.816, 52757.830 24/01/28,18:57:31,18,10,1, 11.9,1,1, 2.619, 10631.224, 289.780, 52757.576 24/01/28,18:57:31,19,10,1, 11.9,1,1, 2.619, 10631.198, 289.807, 52757.784 24/01/28,18:57:32,00,11,1, 11.9,1,1, 2.621, 10631.193, 289.807, 52757.784 24/01/28,18:57:32,01,11,1, 11.9,1,1, 2.621, 10631.176, 289.753, 52757.767 24/01/28,18:57:32,02,11,1, 11.9,1,1, 2.621, 10631.165, 289.743, 52757.803 24/01/28,18:57:32,03,11,1, 11.9,1,1, 2.621, 10631.166, 289.690, 52757.632 24/01/28,18:57:32,04,11,1, 11.9,1,1, 2.621, 10631.148, 289.737, 52758.129 24/01/28,18:57:32,05,11,1, 11.9,1,1, 2.621, 10631.187, 289.746, 52757.786 24/01/28,18:57:32,06,11,1, 11.9,1,1, 2.621, 10631.160, 289.744, 52757.812 24/01/28,18:57:32,07,11,1, 11.9,1,1, 2.621, 10631.138, 289.760, 52757.763 24/01/28,18:57:32,08,11,1, 11.9,1,1, 2.621, 10631.153, 289.758, 52757.784 24/01/28,18:57:32,09,11,1, 11.9,1,1, 2.621, 10631.136, 289.738, 52757.793 24/01/28,18:57:32,10,11,1, 11.9,1,1, 2.621, 10631.158, 289.740, 52757.797 24/01/28,18:57:32,11,11,1, 11.9,1,1, 2.621, 10631.098, 289.731, 52757.858 24/01/28,18:57:32,12,11,1, 11.9,1,1, 2.621, 10631.133, 289.719, 52757.602 24/01/28,18:57:32,13,11,1, 11.9,1,1, 2.621, 10631.143, 289.722, 52757.789 24/01/28,18:57:32,14,11,1, 11.9,1,1, 2.621, 10631.105, 289.716, 52757.786 24/01/28,18:57:32,15,11,1, 11.9,1,1, 2.621, 10631.122, 289.733, 52757.786 24/01/28,18:57:32,16,11,1, 11.9,1,1, 2.621, 10631.103, 289.684, 52757.771 24/01/28,18:57:32,17,11,1, 11.9,1,1, 2.621, 10631.090, 289.697, 52757.703 24/01/28,18:57:32,18,11,1, 11.9,1,1, 2.621, 10631.129, 289.706, 52757.774 24/01/28,18:57:32,19,11,1, 11.9,1,1, 2.621, 10631.113, 289.691, 52757.757 24/01/28,18:57:33,00,11,1, 11.9,1,1, 2.620, 10631.109, 289.691, 52757.757 24/01/28,18:57:33,01,11,1, 11.9,1,1, 2.620, 10631.091, 289.680, 52757.727 24/01/28,18:57:33,02,11,1, 11.9,1,1, 2.620, 10631.099, 289.669, 52757.750 24/01/28,18:57:33,03,11,1, 11.9,1,1, 2.620, 10631.097, 289.683, 52757.749 24/01/28,18:57:33,04,11,1, 11.9,1,1, 2.620, 10631.091, 289.678, 52757.704 24/01/28,18:57:33,05,11,1, 11.9,1,1, 2.620, 10631.085, 289.679, 52757.758 24/01/28,18:57:33,06,11,1, 11.9,1,1, 2.620, 10631.088, 289.652, 52757.741 24/01/28,18:57:33,07,11,1, 11.9,1,1, 2.620, 10631.081, 289.668, 52757.777 24/01/28,18:57:33,08,11,1, 11.9,1,1, 2.620, 10631.073, 289.649, 52757.748 24/01/28,18:57:33,09,11,1, 11.9,1,1, 2.620, 10631.070, 289.658, 52757.775 24/01/28,18:57:33,10,11,1, 11.9,1,1, 2.620, 10631.065, 289.619, 52757.707 24/01/28,18:57:33,11,11,1, 11.9,1,1, 2.620, 10631.064, 289.657, 52757.724 24/01/28,18:57:33,12,11,1, 11.9,1,1, 2.620, 10631.049, 289.634, 52757.729 24/01/28,18:57:33,13,11,1, 11.9,1,1, 2.620, 10631.071, 289.638, 52757.703 24/01/28,18:57:33,14,11,1, 11.9,1,1, 2.620, 10631.050, 289.596, 52757.669 24/01/28,18:57:33,15,11,1, 11.9,1,1, 2.620, 10631.049, 289.608, 52757.697 24/01/28,18:57:33,16,11,1, 11.9,1,1, 2.620, 10631.042, 289.578, 52757.698 24/01/28,18:57:33,17,11,1, 11.9,1,1, 2.620, 10631.079, 289.617, 52757.738 24/01/28,18:57:33,18,11,1, 11.9,1,1, 2.620, 10631.050, 289.609, 52757.724 24/01/28,18:57:33,19,11,1, 11.9,1,1, 2.620, 10631.072, 289.581, 52757.713 24/01/28,18:57:34,00,11,1, 11.8,1,1, 2.622, 10631.068, 289.581, 52757.713 24/01/28,18:57:34,01,11,1, 11.8,1,1, 2.622, 10631.058, 289.583, 52757.701 24/01/28,18:57:34,02,11,1, 11.8,1,1, 2.622, 10631.066, 289.531, 52757.812 24/01/28,18:57:34,03,11,1, 11.8,1,1, 2.622, 10631.013, 289.543, 52757.648 24/01/28,18:57:34,04,11,1, 11.8,1,1, 2.622, 10631.038, 289.587, 52757.752 24/01/28,18:57:34,05,11,1, 11.8,1,1, 2.622, 10631.014, 289.537, 52757.683 24/01/28,18:57:34,06,11,1, 11.8,1,1, 2.622, 10631.053, 289.550, 52757.683 24/01/28,18:57:34,07,11,1, 11.8,1,1, 2.622, 10631.032, 289.547, 52757.719 24/01/28,18:57:34,08,11,1, 11.8,1,1, 2.622, 10631.048, 289.544, 52757.689 24/01/28,18:57:34,09,11,1, 11.8,1,1, 2.622, 10631.060, 289.520, 52757.646 24/01/28,18:57:34,10,11,1, 11.8,1,1, 2.622, 10631.023, 289.521, 52757.593 24/01/28,18:57:34,11,11,1, 11.8,1,1, 2.622, 10631.056, 289.510, 52757.637 24/01/28,18:57:34,12,11,1, 11.8,1,1, 2.622, 10631.048, 289.485, 52757.615 24/01/28,18:57:34,13,11,1, 11.8,1,1, 2.622, 10631.066, 289.486, 52757.630 24/01/28,18:57:34,14,11,1, 11.8,1,1, 2.622, 10631.059, 289.531, 52757.656 24/01/28,18:57:34,15,11,1, 11.8,1,1, 2.622, 10631.047, 289.490, 52757.667 24/01/28,18:57:34,16,11,1, 11.8,1,1, 2.622, 10631.033, 289.502, 52757.674 24/01/28,18:57:34,17,11,1, 11.8,1,1, 2.622, 10631.036, 289.465, 52757.667 24/01/28,18:57:34,18,11,1, 11.8,1,1, 2.622, 10631.007, 289.438, 52757.635 24/01/28,18:57:34,19,11,1, 11.8,1,1, 2.622, 10631.021, 289.462, 52757.656 24/01/28,18:57:35,00,11,1, 11.9,1,1, 2.625, 10631.018, 289.462, 52757.656 24/01/28,18:57:35,01,11,1, 11.9,1,1, 2.625, 10631.032, 289.466, 52757.657 24/01/28,18:57:35,02,11,1, 11.9,1,1, 2.625, 10631.031, 289.456, 52757.645 24/01/28,18:57:35,03,11,1, 11.9,1,1, 2.625, 10631.033, 289.439, 52757.654 24/01/28,18:57:35,04,11,1, 11.9,1,1, 2.625, 10631.038, 289.428, 52757.630 24/01/28,18:57:35,05,11,1, 11.9,1,1, 2.625, 10630.995, 289.422, 52757.626 24/01/28,18:57:35,06,11,1, 11.9,1,1, 2.625, 10631.036, 289.443, 52757.620 24/01/28,18:57:35,07,11,1, 11.9,1,1, 2.625, 10631.018, 289.432, 52757.615 24/01/28,18:57:35,08,11,1, 11.9,1,1, 2.625, 10631.012, 289.457, 52757.641 24/01/28,18:57:35,09,11,1, 11.9,1,1, 2.625, 10630.991, 289.404, 52757.611 24/01/28,18:57:35,10,11,1, 11.9,1,1, 2.625, 10631.030, 289.439, 52757.681 24/01/28,18:57:35,11,11,1, 11.9,1,1, 2.625, 10631.003, 289.397, 52757.616 24/01/28,18:57:35,12,11,1, 11.9,1,1, 2.625, 10631.016, 289.380, 52757.592 24/01/28,18:57:35,13,11,1, 11.9,1,1, 2.625, 10631.048, 289.390, 52757.623 24/01/28,18:57:35,14,11,1, 11.9,1,1, 2.625, 10631.031, 289.358, 52757.572 24/01/28,18:57:35,15,11,1, 11.9,1,1, 2.625, 10631.029, 289.416, 52757.651 24/01/28,18:57:35,16,11,1, 11.9,1,1, 2.625, 10631.043, 289.367, 52757.581 24/01/28,18:57:35,17,11,1, 11.9,1,1, 2.625, 10631.017, 289.359, 52757.589 24/01/28,18:57:35,18,11,1, 11.9,1,1, 2.625, 10631.077, 289.378, 52757.599 24/01/28,18:57:35,19,11,1, 11.9,1,1, 2.625, 10631.054, 289.382, 52757.606 24/01/28,18:57:36,00,10,1, 11.9,1,1, 2.623, 10631.051, 289.382, 52757.606 24/01/28,18:57:36,01,10,1, 11.9,1,1, 2.623, 10631.053, 289.353, 52757.580 24/01/28,18:57:36,02,10,1, 11.9,1,1, 2.623, 10631.024, 289.337, 52757.556 24/01/28,18:57:36,03,10,1, 11.9,1,1, 2.623, 10631.037, 289.339, 52757.565 24/01/28,18:57:36,04,10,1, 11.9,1,1, 2.623, 10631.070, 289.329, 52757.549 24/01/28,18:57:36,05,10,1, 11.9,1,1, 2.623, 10631.026, 289.325, 52757.548 24/01/28,18:57:36,06,10,1, 11.9,1,1, 2.623, 10631.038, 289.342, 52757.558 24/01/28,18:57:36,07,10,1, 11.9,1,1, 2.623, 10631.058, 289.328, 52757.582 24/01/28,18:57:36,08,10,1, 11.9,1,1, 2.623, 10631.054, 289.326, 52757.558 24/01/28,18:57:36,09,10,1, 11.9,1,1, 2.623, 10631.061, 289.333, 52757.542 24/01/28,18:57:36,10,10,1, 11.9,1,1, 2.623, 10631.060, 289.288, 52757.551 24/01/28,18:57:36,11,10,1, 11.9,1,1, 2.623, 10631.048, 289.303, 52757.524 24/01/28,18:57:36,12,10,1, 11.9,1,1, 2.623, 10631.044, 289.265, 52757.508 24/01/28,18:57:36,13,10,1, 11.9,1,1, 2.623, 10631.065, 289.239, 52757.500 24/01/28,18:57:36,14,10,1, 11.9,1,1, 2.623, 10631.070, 289.285, 52757.549 24/01/28,18:57:36,15,10,1, 11.9,1,1, 2.623, 10631.084, 289.298, 52757.547 24/01/28,18:57:36,16,10,1, 11.9,1,1, 2.623, 10631.091, 289.296, 52757.543 24/01/28,18:57:36,17,10,1, 11.9,1,1, 2.623, 10631.089, 289.268, 52757.552 24/01/28,18:57:36,18,10,1, 11.9,1,1, 2.623, 10631.111, 289.291, 52757.547 24/01/28,18:57:36,19,10,1, 11.9,1,1, 2.623, 10631.086, 289.238, 52757.505 24/01/28,18:57:37,00,11,1, 11.9,1,1, 2.624, 10631.084, 289.238, 52757.505 24/01/28,18:57:37,01,11,1, 11.9,1,1, 2.624, 10631.084, 289.292, 52757.480 24/01/28,18:57:37,02,11,1, 11.9,1,1, 2.624, 10631.088, 289.215, 52757.517 24/01/28,18:57:37,03,11,1, 11.9,1,1, 2.624, 10631.093, 289.185, 52757.469 24/01/28,18:57:37,04,11,1, 11.9,1,1, 2.624, 10631.091, 289.228, 52757.502 24/01/28,18:57:37,05,11,1, 11.9,1,1, 2.624, 10631.099, 289.207, 52757.486 24/01/28,18:57:37,06,11,1, 11.9,1,1, 2.624, 10631.140, 289.203, 52757.511 24/01/28,18:57:37,07,11,1, 11.9,1,1, 2.624, 10631.108, 289.170, 52757.466 24/01/28,18:57:37,08,11,1, 11.9,1,1, 2.624, 10631.116, 289.185, 52757.448 24/01/28,18:57:37,09,11,1, 11.9,1,1, 2.624, 10631.137, 289.216, 52757.491 24/01/28,18:57:37,10,11,1, 11.9,1,1, 2.624, 10631.103, 289.160, 52757.445 24/01/28,18:57:37,11,11,1, 11.9,1,1, 2.624, 10631.129, 289.173, 52757.481 24/01/28,18:57:37,12,11,1, 11.9,1,1, 2.624, 10631.147, 289.146, 52757.444 24/01/28,18:57:37,13,11,1, 11.9,1,1, 2.624, 10631.130, 289.135, 52757.469 24/01/28,18:57:37,14,11,1, 11.9,1,1, 2.624, 10631.149, 289.173, 52757.489 24/01/28,18:57:37,15,11,1, 11.9,1,1, 2.624, 10631.121, 289.112, 52757.433 24/01/28,18:57:37,16,11,1, 11.9,1,1, 2.624, 10631.124, 289.109, 52757.394 24/01/28,18:57:37,17,11,1, 11.9,1,1, 2.624, 10631.126, 289.102, 52757.429 24/01/28,18:57:37,18,11,1, 11.9,1,1, 2.624, 10631.166, 289.126, 52757.458 24/01/28,18:57:37,19,11,1, 11.9,1,1, 2.624, 10631.145, 289.124, 52757.423 24/01/28,18:57:38,00,10,1, 11.8,1,1, 2.623, 10631.143, 289.124, 52757.423 24/01/28,18:57:38,01,10,1, 11.8,1,1, 2.623, 10631.147, 289.079, 52757.373 24/01/28,18:57:38,02,10,1, 11.8,1,1, 2.623, 10631.184, 289.124, 52757.298 24/01/28,18:57:38,03,10,1, 11.8,1,1, 2.623, 10631.192, 289.120, 52757.488 24/01/28,18:57:38,04,10,1, 11.8,1,1, 2.623, 10631.174, 289.058, 52757.420 24/01/28,18:57:38,05,10,1, 11.8,1,1, 2.623, 10631.168, 289.072, 52757.444 24/01/28,18:57:38,06,10,1, 11.8,1,1, 2.623, 10631.165, 289.045, 52757.400 24/01/28,18:57:38,07,10,1, 11.8,1,1, 2.623, 10631.194, 289.045, 52757.373 24/01/28,18:57:38,08,10,1, 11.8,1,1, 2.623, 10631.190, 289.051, 52757.406 24/01/28,18:57:38,09,10,1, 11.8,1,1, 2.623, 10631.203, 289.017, 52757.102 24/01/28,18:57:38,10,10,1, 11.8,1,1, 2.623, 10631.208, 289.016, 52757.284 24/01/28,18:57:38,11,10,1, 11.8,1,1, 2.623, 10631.200, 289.033, 52757.324 24/01/28,18:57:38,12,10,1, 11.8,1,1, 2.623, 10631.191, 289.008, 52757.406 24/01/28,18:57:38,13,10,1, 11.8,1,1, 2.623, 10631.216, 289.001, 52757.356 24/01/28,18:57:38,14,10,1, 11.8,1,1, 2.623, 10631.214, 289.015, 52757.379 24/01/28,18:57:38,15,10,1, 11.8,1,1, 2.623, 10631.228, 289.011, 52757.375 24/01/28,18:57:38,16,10,1, 11.8,1,1, 2.623, 10631.217, 288.974, 52757.372 24/01/28,18:57:38,17,10,1, 11.8,1,1, 2.623, 10631.237, 289.028, 52757.360 24/01/28,18:57:38,18,10,1, 11.8,1,1, 2.623, 10631.205, 288.989, 52757.371 24/01/28,18:57:38,19,10,1, 11.8,1,1, 2.623, 10631.210, 288.962, 52757.337 24/01/28,18:57:39,00,10,1, 11.9,1,1, 2.622, 10631.210, 288.962, 52757.337 24/01/28,18:57:39,01,10,1, 11.9,1,1, 2.622, 10631.271, 288.964, 52757.395 24/01/28,18:57:39,02,10,1, 11.9,1,1, 2.622, 10631.222, 288.944, 52757.394 24/01/28,18:57:39,03,10,1, 11.9,1,1, 2.622, 10631.235, 288.953, 52757.339 24/01/28,18:57:39,04,10,1, 11.9,1,1, 2.622, 10631.233, 288.934, 52757.310 24/01/28,18:57:39,05,10,1, 11.9,1,1, 2.622, 10631.251, 288.929, 52757.345 24/01/28,18:57:39,06,10,1, 11.9,1,1, 2.622, 10631.246, 288.917, 52757.333 24/01/28,18:57:39,07,10,1, 11.9,1,1, 2.622, 10631.266, 288.922, 52757.380 24/01/28,18:57:39,08,10,1, 11.9,1,1, 2.622, 10631.250, 288.915, 52757.327 24/01/28,18:57:39,09,10,1, 11.9,1,1, 2.622, 10631.256, 288.887, 52757.362 24/01/28,18:57:39,10,10,1, 11.9,1,1, 2.622, 10631.268, 288.903, 52757.401 24/01/28,18:57:39,11,10,1, 11.9,1,1, 2.622, 10631.235, 288.908, 52757.377 24/01/28,18:57:39,12,10,1, 11.9,1,1, 2.622, 10631.279, 288.880, 52757.375 24/01/28,18:57:39,13,10,1, 11.9,1,1, 2.622, 10631.237, 288.902, 52757.593 24/01/28,18:57:39,14,10,1, 11.9,1,1, 2.622, 10631.272, 288.856, 52757.372 24/01/28,18:57:39,15,10,1, 11.9,1,1, 2.622, 10631.293, 288.840, 52757.331 24/01/28,18:57:39,16,10,1, 11.9,1,1, 2.622, 10631.275, 288.859, 52757.328 24/01/28,18:57:39,17,10,1, 11.9,1,1, 2.622, 10631.266, 288.846, 52757.333 24/01/28,18:57:39,18,10,1, 11.9,1,1, 2.622, 10631.284, 288.835, 52757.316 24/01/28,18:57:39,19,10,1, 11.9,1,1, 2.622, 10631.288, 288.834, 52757.293 24/01/28,18:57:40,00,10,1, 11.9,1,1, 2.624, 10631.285, 288.834, 52757.293 24/01/28,18:57:40,01,10,1, 11.9,1,1, 2.624, 10631.298, 288.831, 52757.304 24/01/28,18:57:40,02,10,1, 11.9,1,1, 2.624, 10631.286, 288.789, 52757.286 24/01/28,18:57:40,03,10,1, 11.9,1,1, 2.624, 10631.292, 288.805, 52757.296 24/01/28,18:57:40,04,10,1, 11.9,1,1, 2.624, 10631.293, 288.795, 52757.289 24/01/28,18:57:40,05,10,1, 11.9,1,1, 2.624, 10631.315, 288.764, 52757.287 24/01/28,18:57:40,06,10,1, 11.9,1,1, 2.624, 10631.320, 288.760, 52757.341 24/01/28,18:57:40,07,10,1, 11.9,1,1, 2.624, 10631.337, 288.764, 52757.293 24/01/28,18:57:40,08,10,1, 11.9,1,1, 2.624, 10631.330, 288.753, 52757.281 24/01/28,18:57:40,09,10,1, 11.9,1,1, 2.624, 10631.317, 288.759, 52757.267 24/01/28,18:57:40,10,10,1, 11.9,1,1, 2.624, 10631.361, 288.740, 52757.289 24/01/28,18:57:40,11,10,1, 11.9,1,1, 2.624, 10631.320, 288.720, 52757.278 24/01/28,18:57:40,12,10,1, 11.9,1,1, 2.624, 10631.314, 288.750, 52757.292 24/01/28,18:57:40,13,10,1, 11.9,1,1, 2.624, 10631.323, 288.712, 52757.270 24/01/28,18:57:40,14,10,1, 11.9,1,1, 2.624, 10631.342, 288.704, 52757.286 24/01/28,18:57:40,15,10,1, 11.9,1,1, 2.624, 10631.345, 288.689, 52757.270 24/01/28,18:57:40,16,10,1, 11.9,1,1, 2.624, 10631.330, 288.715, 52757.262 24/01/28,18:57:40,17,10,1, 11.9,1,1, 2.624, 10631.350, 288.673, 52757.233 24/01/28,18:57:40,18,10,1, 11.9,1,1, 2.624, 10631.363, 288.713, 52757.287 24/01/28,18:57:40,19,10,1, 11.9,1,1, 2.624, 10631.350, 288.678, 52757.242 24/01/28,18:57:41,00,10,1, 11.9,1,1, 2.628, 10631.343, 288.678, 52757.242 24/01/28,18:57:41,01,10,1, 11.9,1,1, 2.628, 10631.352, 288.654, 52757.229 24/01/28,18:57:41,02,10,1, 11.9,1,1, 2.628, 10631.362, 288.627, 52757.243 24/01/28,18:57:41,03,10,1, 11.9,1,1, 2.628, 10631.384, 288.611, 52757.213 24/01/28,18:57:41,04,10,1, 11.9,1,1, 2.628, 10631.386, 288.632, 52757.256 24/01/28,18:57:41,05,10,1, 11.9,1,1, 2.628, 10631.365, 288.597, 52757.197 24/01/28,18:57:41,06,10,1, 11.9,1,1, 2.628, 10631.363, 288.619, 52757.242 24/01/28,18:57:41,07,10,1, 11.9,1,1, 2.628, 10631.380, 288.584, 52757.273 24/01/28,18:57:41,08,10,1, 11.9,1,1, 2.628, 10631.396, 288.568, 52757.197 24/01/28,18:57:41,09,10,1, 11.9,1,1, 2.628, 10631.398, 288.595, 52757.230 24/01/28,18:57:41,10,10,1, 11.9,1,1, 2.628, 10631.390, 288.604, 52757.179 24/01/28,18:57:41,11,10,1, 11.9,1,1, 2.628, 10631.382, 288.541, 52757.138 24/01/28,18:57:41,12,10,1, 11.9,1,1, 2.628, 10631.391, 288.541, 52757.197 24/01/28,18:57:41,13,10,1, 11.9,1,1, 2.628, 10631.411, 288.583, 52757.215 24/01/28,18:57:41,14,10,1, 11.9,1,1, 2.628, 10631.401, 288.530, 52757.187 24/01/28,18:57:41,15,10,1, 11.9,1,1, 2.628, 10631.395, 288.551, 52757.187 24/01/28,18:57:41,16,10,1, 11.9,1,1, 2.628, 10631.411, 288.540, 52757.188 24/01/28,18:57:41,17,10,1, 11.9,1,1, 2.628, 10631.400, 288.537, 52757.208 24/01/28,18:57:41,18,10,1, 11.9,1,1, 2.628, 10631.425, 288.504, 52757.204 24/01/28,18:57:41,19,10,1, 11.9,1,1, 2.628, 10631.413, 288.511, 52757.202 24/01/28,18:57:42,00,10,1, 11.9,1,1, 2.625, 10631.410, 288.511, 52757.202 24/01/28,18:57:42,01,10,1, 11.9,1,1, 2.625, 10631.435, 288.488, 52757.167 24/01/28,18:57:42,02,10,1, 11.9,1,1, 2.625, 10631.443, 288.475, 52757.187 24/01/28,18:57:42,03,10,1, 11.9,1,1, 2.625, 10631.443, 288.455, 52757.160 24/01/28,18:57:42,04,10,1, 11.9,1,1, 2.625, 10631.447, 288.475, 52757.162 24/01/28,18:57:42,05,10,1, 11.9,1,1, 2.625, 10631.432, 288.485, 52757.142 24/01/28,18:57:42,06,10,1, 11.9,1,1, 2.625, 10631.431, 288.451, 52757.116 24/01/28,18:57:42,07,10,1, 11.9,1,1, 2.625, 10631.456, 288.457, 52757.126 24/01/28,18:57:42,08,10,1, 11.9,1,1, 2.625, 10631.445, 288.466, 52757.155 24/01/28,18:57:42,09,10,1, 11.9,1,1, 2.625, 10631.443, 288.452, 52757.118 24/01/28,18:57:42,10,10,1, 11.9,1,1, 2.625, 10631.461, 288.440, 52757.110 24/01/28,18:57:42,11,10,1, 11.9,1,1, 2.625, 10631.465, 288.415, 52757.127 24/01/28,18:57:42,12,10,1, 11.9,1,1, 2.625, 10631.450, 288.409, 52757.145 24/01/28,18:57:42,13,10,1, 11.9,1,1, 2.625, 10631.450, 288.397, 52757.121 24/01/28,18:57:42,14,10,1, 11.9,1,1, 2.625, 10631.470, 288.411, 52757.126 24/01/28,18:57:42,15,10,1, 11.9,1,1, 2.625, 10631.483, 288.414, 52757.147 24/01/28,18:57:42,16,10,1, 11.9,1,1, 2.625, 10631.499, 288.321, 52756.828 24/01/28,18:57:42,17,10,1, 11.9,1,1, 2.625, 10631.443, 288.386, 52757.107 24/01/28,18:57:42,18,10,1, 11.9,1,1, 2.625, 10631.475, 288.401, 52757.151 24/01/28,18:57:42,19,10,1, 11.9,1,1, 2.625, 10631.466, 288.361, 52757.142 24/01/28,18:57:43,00,10,1, 11.9,1,1, 2.621, 10631.460, 288.361, 52757.142 24/01/28,18:57:43,01,10,1, 11.9,1,1, 2.621, 10631.510, 288.338, 52757.099 24/01/28,18:57:43,02,10,1, 11.9,1,1, 2.621, 10631.461, 288.300, 52757.074 24/01/28,18:57:43,03,10,1, 11.9,1,1, 2.621, 10631.472, 288.290, 52757.095 24/01/28,18:57:43,04,10,1, 11.9,1,1, 2.621, 10631.494, 288.321, 52757.103 24/01/28,18:57:43,05,10,1, 11.9,1,1, 2.621, 10631.527, 288.291, 52757.093 24/01/28,18:57:43,06,10,1, 11.9,1,1, 2.621, 10631.480, 288.284, 52757.083 24/01/28,18:57:43,07,10,1, 11.9,1,1, 2.621, 10631.511, 288.293, 52757.075 24/01/28,18:57:43,08,10,1, 11.9,1,1, 2.621, 10631.503, 288.273, 52757.060 24/01/28,18:57:43,09,10,1, 11.9,1,1, 2.621, 10631.502, 288.324, 52757.082 24/01/28,18:57:43,10,10,1, 11.9,1,1, 2.621, 10631.523, 288.252, 52757.048 24/01/28,18:57:43,11,10,1, 11.9,1,1, 2.621, 10631.527, 288.290, 52757.082 24/01/28,18:57:43,12,10,1, 11.9,1,1, 2.621, 10631.526, 288.239, 52757.067 24/01/28,18:57:43,13,10,1, 11.9,1,1, 2.621, 10631.534, 288.232, 52756.761 24/01/28,18:57:43,14,10,1, 11.9,1,1, 2.621, 10631.488, 288.225, 52757.048 24/01/28,18:57:43,15,10,1, 11.9,1,1, 2.621, 10631.510, 288.235, 52757.068 24/01/28,18:57:43,16,10,1, 11.9,1,1, 2.621, 10631.533, 288.190, 52757.030 24/01/28,18:57:43,17,10,1, 11.9,1,1, 2.621, 10631.547, 288.230, 52757.032 24/01/28,18:57:43,18,10,1, 11.9,1,1, 2.621, 10631.537, 288.216, 52757.038 24/01/28,18:57:43,19,10,1, 11.9,1,1, 2.621, 10631.546, 288.208, 52757.020 24/01/28,18:57:44,00,10,1, 11.9,1,1, 2.621, 10631.543, 288.208, 52757.020 24/01/28,18:57:44,01,10,1, 11.9,1,1, 2.621, 10631.545, 288.178, 52757.003 24/01/28,18:57:44,02,10,1, 11.9,1,1, 2.621, 10631.558, 288.164, 52757.059 24/01/28,18:57:44,03,10,1, 11.9,1,1, 2.621, 10631.542, 288.156, 52756.982 24/01/28,18:57:44,04,10,1, 11.9,1,1, 2.621, 10631.542, 288.158, 52756.992 24/01/28,18:57:44,05,10,1, 11.9,1,1, 2.621, 10631.562, 288.125, 52756.982 24/01/28,18:57:44,06,10,1, 11.9,1,1, 2.621, 10631.555, 288.133, 52757.005 24/01/28,18:57:44,07,10,1, 11.9,1,1, 2.621, 10631.568, 288.134, 52757.036 24/01/28,18:57:44,08,10,1, 11.9,1,1, 2.621, 10631.576, 288.122, 52757.191 24/01/28,18:57:44,09,10,1, 11.9,1,1, 2.621, 10631.556, 288.097, 52756.944 24/01/28,18:57:44,10,10,1, 11.9,1,1, 2.621, 10631.552, 288.122, 52756.987 24/01/28,18:57:44,11,10,1, 11.9,1,1, 2.621, 10631.554, 288.090, 52757.016 24/01/28,18:57:44,12,10,1, 11.9,1,1, 2.621, 10631.577, 288.082, 52756.987 24/01/28,18:57:44,13,10,1, 11.9,1,1, 2.621, 10631.592, 288.070, 52756.960 24/01/28,18:57:44,14,10,1, 11.9,1,1, 2.621, 10631.591, 288.045, 52756.934 24/01/28,18:57:44,15,10,1, 11.9,1,1, 2.621, 10631.576, 288.066, 52756.965 24/01/28,18:57:44,16,10,1, 11.9,1,1, 2.621, 10631.592, 288.059, 52756.996 24/01/28,18:57:44,17,10,1, 11.9,1,1, 2.621, 10631.606, 288.028, 52756.951 24/01/28,18:57:44,18,10,1, 11.9,1,1, 2.621, 10631.600, 288.013, 52756.975 24/01/28,18:57:44,19,10,1, 11.9,1,1, 2.621, 10631.592, 288.000, 52756.992 24/01/28,18:57:45,00,10,1, 11.9,1,1, 2.622, 10631.585, 288.000, 52756.992 24/01/28,18:57:45,01,10,1, 11.9,1,1, 2.622, 10631.607, 287.982, 52756.972 24/01/28,18:57:45,02,10,1, 11.9,1,1, 2.622, 10631.635, 287.969, 52756.940 24/01/28,18:57:45,03,10,1, 11.9,1,1, 2.622, 10631.633, 287.966, 52756.938 24/01/28,18:57:45,04,10,1, 11.9,1,1, 2.622, 10631.604, 287.965, 52756.927 24/01/28,18:57:45,05,10,1, 11.9,1,1, 2.622, 10631.609, 287.948, 52756.942 24/01/28,18:57:45,06,10,1, 11.9,1,1, 2.622, 10631.584, 287.938, 52756.949 24/01/28,18:57:45,07,10,1, 11.9,1,1, 2.622, 10631.607, 287.919, 52756.924 24/01/28,18:57:45,08,10,1, 11.9,1,1, 2.622, 10631.603, 287.936, 52756.927 24/01/28,18:57:45,09,10,1, 11.9,1,1, 2.622, 10631.616, 287.922, 52756.926 24/01/28,18:57:45,10,10,1, 11.9,1,1, 2.622, 10631.607, 287.909, 52756.912 24/01/28,18:57:45,11,10,1, 11.9,1,1, 2.622, 10631.612, 287.886, 52756.897 24/01/28,18:57:45,12,10,1, 11.9,1,1, 2.622, 10631.626, 287.879, 52756.889 24/01/28,18:57:45,13,10,1, 11.9,1,1, 2.622, 10631.610, 287.866, 52756.915 24/01/28,18:57:45,14,10,1, 11.9,1,1, 2.622, 10631.647, 287.842, 52756.888 24/01/28,18:57:45,15,10,1, 11.9,1,1, 2.622, 10631.626, 287.835, 52756.901 24/01/28,18:57:45,16,10,1, 11.9,1,1, 2.622, 10631.638, 287.854, 52756.938 24/01/28,18:57:45,17,10,1, 11.9,1,1, 2.622, 10631.626, 287.832, 52756.901 24/01/28,18:57:45,18,10,1, 11.9,1,1, 2.622, 10631.639, 287.821, 52756.908 24/01/28,18:57:45,19,10,1, 11.9,1,1, 2.622, 10631.610, 287.810, 52756.878 24/01/28,18:57:46,00,09,1, 11.8,1,1, 2.619, 10631.610, 287.810, 52756.878 24/01/28,18:57:46,01,09,1, 11.8,1,1, 2.619, 10631.640, 287.799, 52756.890 24/01/28,18:57:46,02,09,1, 11.8,1,1, 2.619, 10631.626, 287.797, 52756.875 24/01/28,18:57:46,03,09,1, 11.8,1,1, 2.619, 10631.601, 287.761, 52756.879 24/01/28,18:57:46,04,09,1, 11.8,1,1, 2.619, 10631.634, 287.748, 52756.844 24/01/28,18:57:46,05,09,1, 11.8,1,1, 2.619, 10631.641, 287.777, 52756.856 24/01/28,18:57:46,06,09,1, 11.8,1,1, 2.619, 10631.606, 287.726, 52756.838 24/01/28,18:57:46,07,09,1, 11.8,1,1, 2.619, 10631.628, 287.718, 52756.836 24/01/28,18:57:46,08,09,1, 11.8,1,1, 2.619, 10631.638, 287.739, 52756.856 24/01/28,18:57:46,09,09,1, 11.8,1,1, 2.619, 10631.627, 287.728, 52756.850 24/01/28,18:57:46,10,09,1, 11.8,1,1, 2.619, 10631.609, 287.704, 52756.813 24/01/28,18:57:46,11,09,1, 11.8,1,1, 2.619, 10631.624, 287.731, 52756.840 24/01/28,18:57:46,12,09,1, 11.8,1,1, 2.619, 10631.624, 287.670, 52756.850 24/01/28,18:57:46,13,09,1, 11.8,1,1, 2.619, 10631.622, 287.680, 52756.851 24/01/28,18:57:46,14,09,1, 11.8,1,1, 2.619, 10631.608, 287.667, 52756.874 24/01/28,18:57:46,15,09,1, 11.8,1,1, 2.619, 10631.638, 287.680, 52756.812 24/01/28,18:57:46,16,09,1, 11.8,1,1, 2.619, 10631.625, 287.682, 52756.833 24/01/28,18:57:46,17,09,1, 11.8,1,1, 2.619, 10631.627, 287.655, 52756.825 24/01/28,18:57:46,18,09,1, 11.8,1,1, 2.619, 10631.639, 287.644, 52756.861 24/01/28,18:57:46,19,09,1, 11.8,1,1, 2.619, 10631.654, 287.659, 52756.828 24/01/28,18:57:47,00,10,1, 12.0,1,1, 2.625, 10631.652, 287.659, 52756.828 24/01/28,18:57:47,01,10,1, 12.0,1,1, 2.625, 10631.621, 287.612, 52756.801 24/01/28,18:57:47,02,10,1, 12.0,1,1, 2.625, 10631.643, 287.607, 52756.805 24/01/28,18:57:47,03,10,1, 12.0,1,1, 2.625, 10631.607, 287.578, 52756.788 24/01/28,18:57:47,04,10,1, 12.0,1,1, 2.625, 10631.650, 287.583, 52756.799 24/01/28,18:57:47,05,10,1, 12.0,1,1, 2.625, 10631.652, 287.600, 52756.837 24/01/28,18:57:47,06,10,1, 12.0,1,1, 2.625, 10631.631, 287.546, 52756.775 24/01/28,18:57:47,07,10,1, 12.0,1,1, 2.625, 10631.653, 287.579, 52756.792 24/01/28,18:57:47,08,10,1, 12.0,1,1, 2.625, 10631.638, 287.540, 52756.781 24/01/28,18:57:47,09,10,1, 12.0,1,1, 2.625, 10631.623, 287.530, 52756.749 24/01/28,18:57:47,10,10,1, 12.0,1,1, 2.625, 10631.641, 287.536, 52756.787 24/01/28,18:57:47,11,10,1, 12.0,1,1, 2.625, 10631.629, 287.549, 52756.761 24/01/28,18:57:47,12,10,1, 12.0,1,1, 2.625, 10631.641, 287.530, 52756.753 24/01/28,18:57:47,13,10,1, 12.0,1,1, 2.625, 10631.644, 287.515, 52756.740 24/01/28,18:57:47,14,10,1, 12.0,1,1, 2.625, 10631.609, 287.498, 52756.760 24/01/28,18:57:47,15,10,1, 12.0,1,1, 2.625, 10631.604, 287.503, 52756.747 24/01/28,18:57:47,16,10,1, 12.0,1,1, 2.625, 10631.632, 287.474, 52756.766 24/01/28,18:57:47,17,10,1, 12.0,1,1, 2.625, 10631.641, 287.447, 52756.749 24/01/28,18:57:47,18,10,1, 12.0,1,1, 2.625, 10631.636, 287.432, 52756.751 24/01/28,18:57:47,19,10,1, 12.0,1,1, 2.625, 10631.628, 287.432, 52756.729 24/01/28,18:57:48,00,09,1, 11.9,1,1, 2.625, 10631.627, 287.432, 52756.729 24/01/28,18:57:48,01,09,1, 11.9,1,1, 2.625, 10631.649, 287.462, 52756.786 24/01/28,18:57:48,02,09,1, 11.9,1,1, 2.625, 10631.631, 287.414, 52756.738 24/01/28,18:57:48,03,09,1, 11.9,1,1, 2.625, 10631.625, 287.395, 52756.748 24/01/28,18:57:48,04,09,1, 11.9,1,1, 2.625, 10631.614, 287.384, 52756.764 24/01/28,18:57:48,05,09,1, 11.9,1,1, 2.625, 10631.634, 287.391, 52756.737 24/01/28,18:57:48,06,09,1, 11.9,1,1, 2.625, 10631.618, 287.381, 52756.750 24/01/28,18:57:48,07,09,1, 11.9,1,1, 2.625, 10631.631, 287.370, 52756.762 24/01/28,18:57:48,08,09,1, 11.9,1,1, 2.625, 10631.640, 287.366, 52756.768 24/01/28,18:57:48,09,09,1, 11.9,1,1, 2.625, 10631.591, 287.322, 52756.694 24/01/28,18:57:48,10,09,1, 11.9,1,1, 2.625, 10631.622, 287.353, 52756.753 24/01/28,18:57:48,11,09,1, 11.9,1,1, 2.625, 10631.630, 287.343, 52756.721 24/01/28,18:57:48,12,09,1, 11.9,1,1, 2.625, 10631.627, 287.311, 52756.719 24/01/28,18:57:48,13,09,1, 11.9,1,1, 2.625, 10631.616, 287.334, 52756.718 24/01/28,18:57:48,14,09,1, 11.9,1,1, 2.625, 10631.640, 287.325, 52756.759 24/01/28,18:57:48,15,09,1, 11.9,1,1, 2.625, 10631.630, 287.313, 52756.718 24/01/28,18:57:48,16,09,1, 11.9,1,1, 2.625, 10631.641, 287.278, 52756.730 24/01/28,18:57:48,17,09,1, 11.9,1,1, 2.625, 10631.639, 287.303, 52756.744 24/01/28,18:57:48,18,09,1, 11.9,1,1, 2.625, 10631.616, 287.278, 52756.695 24/01/28,18:57:48,19,09,1, 11.9,1,1, 2.625, 10631.605, 287.273, 52756.698 24/01/28,18:57:49,00,09,1, 11.9,1,1, 2.621, 10631.602, 287.273, 52756.698 24/01/28,18:57:49,01,09,1, 11.9,1,1, 2.621, 10631.604, 287.232, 52756.711 24/01/28,18:57:49,02,09,1, 11.9,1,1, 2.621, 10631.620, 287.247, 52756.696 24/01/28,18:57:49,03,09,1, 11.9,1,1, 2.621, 10631.629, 287.222, 52756.681 24/01/28,18:57:49,04,09,1, 11.9,1,1, 2.621, 10631.621, 287.248, 52756.697 24/01/28,18:57:49,05,09,1, 11.9,1,1, 2.621, 10631.632, 287.247, 52756.709 24/01/28,18:57:49,06,09,1, 11.9,1,1, 2.621, 10631.600, 287.218, 52756.677 24/01/28,18:57:49,07,09,1, 11.9,1,1, 2.621, 10631.621, 287.213, 52756.713 24/01/28,18:57:49,08,09,1, 11.9,1,1, 2.621, 10631.600, 287.201, 52756.691 24/01/28,18:57:49,09,09,1, 11.9,1,1, 2.621, 10631.605, 287.172, 52756.708 24/01/28,18:57:49,10,09,1, 11.9,1,1, 2.621, 10631.617, 287.159, 52756.712 24/01/28,18:57:49,11,09,1, 11.9,1,1, 2.621, 10631.594, 287.182, 52756.698 24/01/28,18:57:49,12,09,1, 11.9,1,1, 2.621, 10631.606, 287.165, 52756.710 24/01/28,18:57:49,13,09,1, 11.9,1,1, 2.621, 10631.598, 287.166, 52756.670 24/01/28,18:57:49,14,09,1, 11.9,1,1, 2.621, 10631.606, 287.165, 52756.702 24/01/28,18:57:49,15,09,1, 11.9,1,1, 2.621, 10631.594, 287.129, 52756.691 24/01/28,18:57:49,16,09,1, 11.9,1,1, 2.621, 10631.585, 287.142, 52756.686 24/01/28,18:57:49,17,09,1, 11.9,1,1, 2.621, 10631.593, 287.109, 52756.651 24/01/28,18:57:49,18,09,1, 11.9,1,1, 2.621, 10631.596, 287.112, 52756.705 24/01/28,18:57:49,19,09,1, 11.9,1,1, 2.621, 10631.591, 287.088, 52756.672 24/01/28,18:57:50,00,10,1, 11.9,1,1, 2.621, 10631.585, 287.088, 52756.672 24/01/28,18:57:50,01,10,1, 11.9,1,1, 2.621, 10631.595, 287.104, 52756.667 24/01/28,18:57:50,02,10,1, 11.9,1,1, 2.621, 10631.576, 287.068, 52756.637 24/01/28,18:57:50,03,10,1, 11.9,1,1, 2.621, 10631.588, 287.051, 52756.667 24/01/28,18:57:50,04,10,1, 11.9,1,1, 2.621, 10631.568, 287.068, 52756.652 24/01/28,18:57:50,05,10,1, 11.9,1,1, 2.621, 10631.556, 287.023, 52756.623 24/01/28,18:57:50,06,10,1, 11.9,1,1, 2.621, 10631.577, 287.042, 52756.639 24/01/28,18:57:50,07,10,1, 11.9,1,1, 2.621, 10631.616, 287.010, 52756.414 24/01/28,18:57:50,08,10,1, 11.9,1,1, 2.621, 10631.527, 286.996, 52756.653 24/01/28,18:57:50,09,10,1, 11.9,1,1, 2.621, 10631.581, 286.993, 52756.465 24/01/28,18:57:50,10,10,1, 11.9,1,1, 2.621, 10631.552, 286.991, 52756.715 24/01/28,18:57:50,11,10,1, 11.9,1,1, 2.621, 10631.563, 287.017, 52756.709 24/01/28,18:57:50,12,10,1, 11.9,1,1, 2.621, 10631.539, 286.945, 52756.625 24/01/28,18:57:50,13,10,1, 11.9,1,1, 2.621, 10631.545, 286.956, 52756.618 24/01/28,18:57:50,14,10,1, 11.9,1,1, 2.621, 10631.522, 286.967, 52756.622 24/01/28,18:57:50,15,10,1, 11.9,1,1, 2.621, 10631.539, 286.949, 52756.637 24/01/28,18:57:50,16,10,1, 11.9,1,1, 2.621, 10631.532, 286.971, 52756.637 24/01/28,18:57:50,17,10,1, 11.9,1,1, 2.621, 10631.528, 286.937, 52756.614 24/01/28,18:57:50,18,10,1, 11.9,1,1, 2.621, 10631.511, 286.914, 52756.640 24/01/28,18:57:50,19,10,1, 11.9,1,1, 2.621, 10631.555, 286.913, 52756.623 24/01/28,18:57:51,00,10,1, 11.9,1,1, 2.620, 10631.552, 286.913, 52756.623 24/01/28,18:57:51,01,10,1, 11.9,1,1, 2.620, 10631.542, 286.884, 52756.627 24/01/28,18:57:51,02,10,1, 11.9,1,1, 2.620, 10631.526, 286.864, 52756.582 24/01/28,18:57:51,03,10,1, 11.9,1,1, 2.620, 10631.521, 286.886, 52756.606 24/01/28,18:57:51,04,10,1, 11.9,1,1, 2.620, 10631.516, 286.846, 52756.618 24/01/28,18:57:51,05,10,1, 11.9,1,1, 2.620, 10631.510, 286.873, 52756.611 24/01/28,18:57:51,06,10,1, 11.9,1,1, 2.620, 10631.528, 286.862, 52756.605 24/01/28,18:57:51,07,10,1, 11.9,1,1, 2.620, 10631.514, 286.823, 52756.593 24/01/28,18:57:51,08,10,1, 11.9,1,1, 2.620, 10631.512, 286.819, 52756.583 24/01/28,18:57:51,09,10,1, 11.9,1,1, 2.620, 10631.493, 286.807, 52756.600 24/01/28,18:57:51,10,10,1, 11.9,1,1, 2.620, 10631.482, 286.815, 52756.594 24/01/28,18:57:51,11,10,1, 11.9,1,1, 2.620, 10631.483, 286.785, 52756.564 24/01/28,18:57:51,12,10,1, 11.9,1,1, 2.620, 10631.488, 286.778, 52756.585 24/01/28,18:57:51,13,10,1, 11.9,1,1, 2.620, 10631.471, 286.783, 52756.591 24/01/28,18:57:51,14,10,1, 11.9,1,1, 2.620, 10631.473, 286.755, 52756.552 24/01/28,18:57:51,15,10,1, 11.9,1,1, 2.620, 10631.476, 286.790, 52756.586 24/01/28,18:57:51,16,10,1, 11.9,1,1, 2.620, 10631.504, 286.762, 52756.676 24/01/28,18:57:51,17,10,1, 11.9,1,1, 2.620, 10631.453, 286.712, 52756.503 24/01/28,18:57:51,18,10,1, 11.9,1,1, 2.620, 10631.460, 286.736, 52756.619 24/01/28,18:57:51,19,10,1, 11.9,1,1, 2.620, 10631.470, 286.754, 52756.620 24/01/28,18:57:52,00,10,1, 11.9,1,1, 2.622, 10631.468, 286.754, 52756.620 24/01/28,18:57:52,01,10,1, 11.9,1,1, 2.622, 10631.458, 286.692, 52756.565 24/01/28,18:57:52,02,10,1, 11.9,1,1, 2.622, 10631.452, 286.701, 52756.581 24/01/28,18:57:52,03,10,1, 11.9,1,1, 2.622, 10631.408, 286.686, 52756.599 24/01/28,18:57:52,04,10,1, 11.9,1,1, 2.622, 10631.415, 286.665, 52756.571 24/01/28,18:57:52,05,10,1, 11.9,1,1, 2.622, 10631.453, 286.655, 52756.574 24/01/28,18:57:52,06,10,1, 11.9,1,1, 2.622, 10631.447, 286.600, 52756.570 24/01/28,18:57:52,07,10,1, 11.9,1,1, 2.622, 10631.442, 286.650, 52756.570 24/01/28,18:57:52,08,10,1, 11.9,1,1, 2.622, 10631.432, 286.652, 52756.580 24/01/28,18:57:52,09,10,1, 11.9,1,1, 2.622, 10631.404, 286.588, 52756.547 24/01/28,18:57:52,10,10,1, 11.9,1,1, 2.622, 10631.400, 286.605, 52756.543 24/01/28,18:57:52,11,10,1, 11.9,1,1, 2.622, 10631.427, 286.621, 52756.572 24/01/28,18:57:52,12,10,1, 11.9,1,1, 2.622, 10631.404, 286.550, 52756.546 24/01/28,18:57:52,13,10,1, 11.9,1,1, 2.622, 10631.404, 286.543, 52756.532 24/01/28,18:57:52,14,10,1, 11.9,1,1, 2.622, 10631.387, 286.526, 52756.537 24/01/28,18:57:52,15,10,1, 11.9,1,1, 2.622, 10631.399, 286.549, 52756.532 24/01/28,18:57:52,16,10,1, 11.9,1,1, 2.622, 10631.398, 286.540, 52756.560 24/01/28,18:57:52,17,10,1, 11.9,1,1, 2.622, 10631.396, 286.523, 52756.518 24/01/28,18:57:52,18,10,1, 11.9,1,1, 2.622, 10631.363, 286.512, 52756.501 24/01/28,18:57:52,19,10,1, 11.9,1,1, 2.622, 10631.397, 286.511, 52756.541 24/01/28,18:57:53,00,10,1, 11.9,1,1, 2.622, 10631.393, 286.511, 52756.541 24/01/28,18:57:53,01,10,1, 11.9,1,1, 2.622, 10631.372, 286.479, 52756.548 24/01/28,18:57:53,02,10,1, 11.9,1,1, 2.622, 10631.385, 286.470, 52756.514 24/01/28,18:57:53,03,10,1, 11.9,1,1, 2.622, 10631.356, 286.445, 52756.486 24/01/28,18:57:53,04,10,1, 11.9,1,1, 2.622, 10631.362, 286.447, 52756.519 24/01/28,18:57:53,05,10,1, 11.9,1,1, 2.622, 10631.361, 286.468, 52756.517 24/01/28,18:57:53,06,10,1, 11.9,1,1, 2.622, 10631.363, 286.446, 52756.529 24/01/28,18:57:53,07,10,1, 11.9,1,1, 2.622, 10631.346, 286.448, 52756.506 24/01/28,18:57:53,08,10,1, 11.9,1,1, 2.622, 10631.318, 286.383, 52756.486 24/01/28,18:57:53,09,10,1, 11.9,1,1, 2.622, 10631.340, 286.385, 52756.515 24/01/28,18:57:53,10,10,1, 11.9,1,1, 2.622, 10631.323, 286.347, 52756.447 24/01/28,18:57:53,11,10,1, 11.9,1,1, 2.622, 10631.341, 286.368, 52756.516 24/01/28,18:57:53,12,10,1, 11.9,1,1, 2.622, 10631.335, 286.365, 52756.538 24/01/28,18:57:53,13,10,1, 11.9,1,1, 2.622, 10631.331, 286.364, 52756.514 24/01/28,18:57:53,14,10,1, 11.9,1,1, 2.622, 10631.303, 286.317, 52756.487 24/01/28,18:57:53,15,10,1, 11.9,1,1, 2.622, 10631.297, 286.306, 52756.458 24/01/28,18:57:53,16,10,1, 11.9,1,1, 2.622, 10631.313, 286.311, 52756.461 24/01/28,18:57:53,17,10,1, 11.9,1,1, 2.622, 10631.299, 286.263, 52756.472 24/01/28,18:57:53,18,10,1, 11.9,1,1, 2.622, 10631.309, 286.295, 52756.495 24/01/28,18:57:53,19,10,1, 11.9,1,1, 2.622, 10631.280, 286.285, 52756.474 24/01/28,18:57:54,00,10,1, 11.9,1,1, 2.619, 10631.276, 286.285, 52756.474 24/01/28,18:57:54,01,10,1, 11.9,1,1, 2.619, 10631.283, 286.256, 52756.522 24/01/28,18:57:54,02,10,1, 11.9,1,1, 2.619, 10631.274, 286.213, 52756.456 24/01/28,18:57:54,03,10,1, 11.9,1,1, 2.619, 10631.279, 286.248, 52756.513 24/01/28,18:57:54,04,10,1, 11.9,1,1, 2.619, 10631.277, 286.241, 52756.464 24/01/28,18:57:54,05,10,1, 11.9,1,1, 2.619, 10631.271, 286.232, 52756.456 24/01/28,18:57:54,06,10,1, 11.9,1,1, 2.619, 10631.276, 286.226, 52756.558 24/01/28,18:57:54,07,10,1, 11.9,1,1, 2.619, 10631.238, 286.225, 52756.485 24/01/28,18:57:54,08,10,1, 11.9,1,1, 2.619, 10631.231, 286.172, 52756.478 24/01/28,18:57:54,09,10,1, 11.9,1,1, 2.619, 10631.257, 286.178, 52756.491 24/01/28,18:57:54,10,10,1, 11.9,1,1, 2.619, 10631.223, 286.165, 52756.461 24/01/28,18:57:54,11,10,1, 11.9,1,1, 2.619, 10631.230, 286.147, 52756.466 24/01/28,18:57:54,12,10,1, 11.9,1,1, 2.619, 10631.255, 286.143, 52756.474 24/01/28,18:57:54,13,10,1, 11.9,1,1, 2.619, 10631.230, 286.113, 52756.461 24/01/28,18:57:54,14,10,1, 11.9,1,1, 2.619, 10631.202, 286.109, 52756.445 24/01/28,18:57:54,15,10,1, 11.9,1,1, 2.619, 10631.215, 286.095, 52756.438 24/01/28,18:57:54,16,10,1, 11.9,1,1, 2.619, 10631.211, 286.088, 52756.415 24/01/28,18:57:54,17,10,1, 11.9,1,1, 2.619, 10631.209, 286.056, 52756.387 24/01/28,18:57:54,18,10,1, 11.9,1,1, 2.619, 10631.226, 286.064, 52756.448 24/01/28,18:57:54,19,10,1, 11.9,1,1, 2.619, 10631.195, 286.071, 52756.435 24/01/28,18:57:55,00,10,1, 11.8,1,1, 2.623, 10631.193, 286.071, 52756.435 24/01/28,18:57:55,01,10,1, 11.8,1,1, 2.623, 10631.187, 286.062, 52756.402 24/01/28,18:57:55,02,10,1, 11.8,1,1, 2.623, 10631.195, 286.032, 52756.431 24/01/28,18:57:55,03,10,1, 11.8,1,1, 2.623, 10631.201, 286.044, 52756.423 24/01/28,18:57:55,04,10,1, 11.8,1,1, 2.623, 10631.172, 286.028, 52756.428 24/01/28,18:57:55,05,10,1, 11.8,1,1, 2.623, 10631.162, 286.019, 52756.403 24/01/28,18:57:55,06,10,1, 11.8,1,1, 2.623, 10631.155, 286.012, 52756.434 24/01/28,18:57:55,07,10,1, 11.8,1,1, 2.623, 10631.155, 285.975, 52756.409 24/01/28,18:57:55,08,10,1, 11.8,1,1, 2.623, 10631.177, 285.986, 52756.445 24/01/28,18:57:55,09,10,1, 11.8,1,1, 2.623, 10631.140, 285.952, 52756.427 24/01/28,18:57:55,10,10,1, 11.8,1,1, 2.623, 10631.128, 285.928, 52756.435 24/01/28,18:57:55,11,10,1, 11.8,1,1, 2.623, 10631.153, 285.949, 52756.432 24/01/28,18:57:55,12,10,1, 11.8,1,1, 2.623, 10631.173, 285.921, 52756.417 24/01/28,18:57:55,13,10,1, 11.8,1,1, 2.623, 10631.150, 285.881, 52756.409 24/01/28,18:57:55,14,10,1, 11.8,1,1, 2.623, 10631.139, 285.897, 52756.423 24/01/28,18:57:55,15,10,1, 11.8,1,1, 2.623, 10631.133, 285.872, 52756.433 24/01/28,18:57:55,16,10,1, 11.8,1,1, 2.623, 10631.130, 285.867, 52756.380 24/01/28,18:57:55,17,10,1, 11.8,1,1, 2.623, 10631.124, 285.880, 52756.424 24/01/28,18:57:55,18,10,1, 11.8,1,1, 2.623, 10631.110, 285.836, 52756.394 24/01/28,18:57:55,19,10,1, 11.8,1,1, 2.623, 10631.132, 285.845, 52756.415 24/01/28,18:57:56,00,10,1, 11.9,1,1, 2.621, 10631.126, 285.845, 52756.415 24/01/28,18:57:56,01,10,1, 11.9,1,1, 2.621, 10631.123, 285.833, 52756.394 24/01/28,18:57:56,02,10,1, 11.9,1,1, 2.621, 10631.140, 285.791, 52756.443 24/01/28,18:57:56,03,10,1, 11.9,1,1, 2.621, 10631.117, 285.772, 52756.408 24/01/28,18:57:56,04,10,1, 11.9,1,1, 2.621, 10631.101, 285.792, 52756.401 24/01/28,18:57:56,05,10,1, 11.9,1,1, 2.621, 10631.111, 285.773, 52756.444 24/01/28,18:57:56,06,10,1, 11.9,1,1, 2.621, 10631.089, 285.770, 52756.372 24/01/28,18:57:56,07,10,1, 11.9,1,1, 2.621, 10631.101, 285.758, 52756.379 24/01/28,18:57:56,08,10,1, 11.9,1,1, 2.621, 10631.094, 285.760, 52756.395 24/01/28,18:57:56,09,10,1, 11.9,1,1, 2.621, 10631.099, 285.737, 52756.392 24/01/28,18:57:56,10,10,1, 11.9,1,1, 2.621, 10631.078, 285.730, 52756.392 24/01/28,18:57:56,11,10,1, 11.9,1,1, 2.621, 10631.080, 285.696, 52756.399 24/01/28,18:57:56,12,10,1, 11.9,1,1, 2.621, 10631.097, 285.690, 52756.364 24/01/28,18:57:56,13,10,1, 11.9,1,1, 2.621, 10631.093, 285.664, 52756.413 24/01/28,18:57:56,14,10,1, 11.9,1,1, 2.621, 10631.076, 285.682, 52756.384 24/01/28,18:57:56,15,10,1, 11.9,1,1, 2.621, 10631.074, 285.661, 52756.398 24/01/28,18:57:56,16,10,1, 11.9,1,1, 2.621, 10631.073, 285.644, 52756.413 24/01/28,18:57:56,17,10,1, 11.9,1,1, 2.621, 10631.082, 285.633, 52756.382 24/01/28,18:57:56,18,10,1, 11.9,1,1, 2.621, 10631.048, 285.631, 52756.379 24/01/28,18:57:56,19,10,1, 11.9,1,1, 2.621, 10631.076, 285.605, 52756.355 24/01/28,18:57:57,00,10,1, 11.9,1,1, 2.624, 10631.068, 285.605, 52756.355 24/01/28,18:57:57,01,10,1, 11.9,1,1, 2.624, 10631.062, 285.609, 52756.446 24/01/28,18:57:57,02,10,1, 11.9,1,1, 2.624, 10631.058, 285.578, 52756.394 24/01/28,18:57:57,03,10,1, 11.9,1,1, 2.624, 10631.067, 285.569, 52756.385 24/01/28,18:57:57,04,10,1, 11.9,1,1, 2.624, 10631.050, 285.541, 52756.359 24/01/28,18:57:57,05,10,1, 11.9,1,1, 2.624, 10631.074, 285.569, 52756.395 24/01/28,18:57:57,06,10,1, 11.9,1,1, 2.624, 10631.037, 285.535, 52756.365 24/01/28,18:57:57,07,10,1, 11.9,1,1, 2.624, 10631.039, 285.556, 52756.406 24/01/28,18:57:57,08,10,1, 11.9,1,1, 2.624, 10631.026, 285.529, 52756.364 24/01/28,18:57:57,09,10,1, 11.9,1,1, 2.624, 10631.046, 285.512, 52756.364 24/01/28,18:57:57,10,10,1, 11.9,1,1, 2.624, 10631.017, 285.494, 52756.353 24/01/28,18:57:57,11,10,1, 11.9,1,1, 2.624, 10631.038, 285.494, 52756.364 24/01/28,18:57:57,12,10,1, 11.9,1,1, 2.624, 10631.046, 285.492, 52756.373 24/01/28,18:57:57,13,10,1, 11.9,1,1, 2.624, 10631.025, 285.480, 52756.338 24/01/28,18:57:57,14,10,1, 11.9,1,1, 2.624, 10631.011, 285.442, 52756.358 24/01/28,18:57:57,15,10,1, 11.9,1,1, 2.624, 10631.038, 285.446, 52756.345 24/01/28,18:57:57,16,10,1, 11.9,1,1, 2.624, 10631.035, 285.422, 52756.380 24/01/28,18:57:57,17,10,1, 11.9,1,1, 2.624, 10631.034, 285.400, 52756.378 24/01/28,18:57:57,18,10,1, 11.9,1,1, 2.624, 10631.046, 285.408, 52756.326 24/01/28,18:57:57,19,10,1, 11.9,1,1, 2.624, 10631.020, 285.386, 52756.377 24/01/28,18:57:58,00,10,1, 11.9,1,1, 2.624, 10631.018, 285.386, 52756.377 24/01/28,18:57:58,01,10,1, 11.9,1,1, 2.624, 10630.991, 285.368, 52756.328 24/01/28,18:57:58,02,10,1, 11.9,1,1, 2.624, 10631.002, 285.359, 52756.322 24/01/28,18:57:58,03,10,1, 11.9,1,1, 2.624, 10630.978, 285.365, 52756.350 24/01/28,18:57:58,04,10,1, 11.9,1,1, 2.624, 10631.023, 285.338, 52756.360 24/01/28,18:57:58,05,10,1, 11.9,1,1, 2.624, 10630.994, 285.340, 52756.358 24/01/28,18:57:58,06,10,1, 11.9,1,1, 2.624, 10630.998, 285.329, 52756.350 24/01/28,18:57:58,07,10,1, 11.9,1,1, 2.624, 10630.984, 285.309, 52756.335 24/01/28,18:57:58,08,10,1, 11.9,1,1, 2.624, 10630.971, 285.284, 52756.319 24/01/28,18:57:58,09,10,1, 11.9,1,1, 2.624, 10630.989, 285.270, 52756.362 24/01/28,18:57:58,10,10,1, 11.9,1,1, 2.624, 10631.008, 285.243, 52756.321 24/01/28,18:57:58,11,10,1, 11.9,1,1, 2.624, 10630.996, 285.281, 52756.355 24/01/28,18:57:58,12,10,1, 11.9,1,1, 2.624, 10630.990, 285.249, 52756.375 24/01/28,18:57:58,13,10,1, 11.9,1,1, 2.624, 10630.967, 285.229, 52756.336 24/01/28,18:57:58,14,10,1, 11.9,1,1, 2.624, 10630.984, 285.224, 52756.322 24/01/28,18:57:58,15,10,1, 11.9,1,1, 2.624, 10630.999, 285.222, 52756.332 24/01/28,18:57:58,16,10,1, 11.9,1,1, 2.624, 10630.980, 285.208, 52756.378 24/01/28,18:57:58,17,10,1, 11.9,1,1, 2.624, 10630.986, 285.174, 52756.306 24/01/28,18:57:58,18,10,1, 11.9,1,1, 2.624, 10630.954, 285.191, 52756.352 24/01/28,18:57:58,19,10,1, 11.9,1,1, 2.624, 10630.974, 285.175, 52756.352 24/01/28,18:57:59,00,11,1, 11.9,1,1, 2.621, 10630.968, 285.175, 52756.352 24/01/28,18:57:59,01,11,1, 11.9,1,1, 2.621, 10630.984, 285.171, 52756.330 24/01/28,18:57:59,02,11,1, 11.9,1,1, 2.621, 10630.960, 285.158, 52756.369 24/01/28,18:57:59,03,11,1, 11.9,1,1, 2.621, 10630.945, 285.116, 52756.344 24/01/28,18:57:59,04,11,1, 11.9,1,1, 2.621, 10630.963, 285.111, 52756.308 24/01/28,18:57:59,05,11,1, 11.9,1,1, 2.621, 10630.943, 285.122, 52756.353 24/01/28,18:57:59,06,11,1, 11.9,1,1, 2.621, 10630.959, 285.090, 52756.331 24/01/28,18:57:59,07,11,1, 11.9,1,1, 2.621, 10630.953, 285.085, 52756.317 24/01/28,18:57:59,08,11,1, 11.9,1,1, 2.621, 10630.956, 285.075, 52756.308 24/01/28,18:57:59,09,11,1, 11.9,1,1, 2.621, 10630.963, 285.060, 52756.334 24/01/28,18:57:59,10,11,1, 11.9,1,1, 2.621, 10630.939, 285.051, 52756.312 24/01/28,18:57:59,11,11,1, 11.9,1,1, 2.621, 10630.965, 285.059, 52756.361 24/01/28,18:57:59,12,11,1, 11.9,1,1, 2.621, 10630.947, 285.036, 52756.339 24/01/28,18:57:59,13,11,1, 11.9,1,1, 2.621, 10630.933, 285.045, 52756.287 24/01/28,18:57:59,14,11,1, 11.9,1,1, 2.621, 10630.948, 285.014, 52756.311 24/01/28,18:57:59,15,11,1, 11.9,1,1, 2.621, 10630.926, 285.016, 52756.324 24/01/28,18:57:59,16,11,1, 11.9,1,1, 2.621, 10630.928, 285.011, 52756.317 24/01/28,18:57:59,17,11,1, 11.9,1,1, 2.621, 10630.941, 284.989, 52756.326 24/01/28,18:57:59,18,11,1, 11.9,1,1, 2.621, 10630.930, 284.972, 52756.325 24/01/28,18:57:59,19,11,1, 11.9,1,1, 2.621, 10630.941, 284.947, 52756.340 24/01/28,18:58:00,00,11,1, 11.9,1,1, 2.627, 10630.934, 284.947, 52756.340 24/01/28,18:58:00,01,11,1, 11.9,1,1, 2.627, 10630.931, 284.935, 52756.391 24/01/28,18:58:00,02,11,1, 11.9,1,1, 2.627, 10630.873, 284.918, 52756.379 24/01/28,18:58:00,03,11,1, 11.9,1,1, 2.627, 10630.882, 284.906, 52756.401 24/01/28,18:58:00,04,11,1, 11.9,1,1, 2.627, 10630.914, 284.894, 52756.321 24/01/28,18:58:00,05,11,1, 11.9,1,1, 2.627, 10630.911, 284.901, 52756.325 24/01/28,18:58:00,06,11,1, 11.9,1,1, 2.627, 10630.918, 284.852, 52756.343 24/01/28,18:58:00,07,11,1, 11.9,1,1, 2.627, 10630.911, 284.874, 52756.338 24/01/28,18:58:00,08,11,1, 11.9,1,1, 2.627, 10630.894, 284.892, 52756.318 24/01/28,18:58:00,09,11,1, 11.9,1,1, 2.627, 10630.887, 284.828, 52756.307 24/01/28,18:58:00,10,11,1, 11.9,1,1, 2.627, 10630.894, 284.855, 52756.322 24/01/28,18:58:00,11,11,1, 11.9,1,1, 2.627, 10630.893, 284.859, 52756.321 24/01/28,18:58:00,12,11,1, 11.9,1,1, 2.627, 10630.879, 284.789, 52756.291 24/01/28,18:58:00,13,11,1, 11.9,1,1, 2.627, 10630.910, 284.822, 52756.577 24/01/28,18:58:00,14,11,1, 11.9,1,1, 2.627, 10630.903, 284.792, 52756.238 24/01/28,18:58:00,15,11,1, 11.9,1,1, 2.627, 10630.875, 284.777, 52756.286 24/01/28,18:58:00,16,11,1, 11.9,1,1, 2.627, 10630.885, 284.809, 52756.286 24/01/28,18:58:00,17,11,1, 11.9,1,1, 2.627, 10630.873, 284.771, 52756.259 24/01/28,18:58:00,18,11,1, 11.9,1,1, 2.627, 10630.828, 284.689, 52756.018 24/01/28,18:58:00,19,11,1, 11.9,1,1, 2.627, 10630.843, 284.751, 52756.274 24/01/28,18:58:01,00,11,1, 11.9,1,1, 2.624, 10630.842, 284.751, 52756.274 24/01/28,18:58:01,01,11,1, 11.9,1,1, 2.624, 10630.827, 284.720, 52756.260 24/01/28,18:58:01,02,11,1, 11.9,1,1, 2.624, 10630.834, 284.700, 52756.269 24/01/28,18:58:01,03,11,1, 11.9,1,1, 2.624, 10630.844, 284.728, 52756.341 24/01/28,18:58:01,04,11,1, 11.9,1,1, 2.624, 10630.859, 284.671, 52756.156 24/01/28,18:58:01,05,11,1, 11.9,1,1, 2.624, 10630.853, 284.687, 52756.235 24/01/28,18:58:01,06,11,1, 11.9,1,1, 2.624, 10630.837, 284.660, 52756.267 24/01/28,18:58:01,07,11,1, 11.9,1,1, 2.624, 10630.842, 284.699, 52756.299 24/01/28,18:58:01,08,11,1, 11.9,1,1, 2.624, 10630.823, 284.643, 52756.257 24/01/28,18:58:01,09,11,1, 11.9,1,1, 2.624, 10630.843, 284.664, 52756.284 24/01/28,18:58:01,10,11,1, 11.9,1,1, 2.624, 10630.850, 284.672, 52756.295 24/01/28,18:58:01,11,11,1, 11.9,1,1, 2.624, 10630.819, 284.618, 52756.262 24/01/28,18:58:01,12,11,1, 11.9,1,1, 2.624, 10630.839, 284.643, 52756.279 24/01/28,18:58:01,13,11,1, 11.9,1,1, 2.624, 10630.808, 284.591, 52756.222 24/01/28,18:58:01,14,11,1, 11.9,1,1, 2.624, 10630.838, 284.649, 52756.308 24/01/28,18:58:01,15,11,1, 11.9,1,1, 2.624, 10630.808, 284.592, 52756.278 24/01/28,18:58:01,16,11,1, 11.9,1,1, 2.624, 10630.835, 284.614, 52756.314 24/01/28,18:58:01,17,11,1, 11.9,1,1, 2.624, 10630.822, 284.597, 52756.317 24/01/28,18:58:01,18,11,1, 11.9,1,1, 2.624, 10630.796, 284.542, 52756.239 24/01/28,18:58:01,19,11,1, 11.9,1,1, 2.624, 10630.805, 284.522, 52756.176 24/01/28,18:58:02,00,11,1, 11.9,1,1, 2.623, 10630.801, 284.522, 52756.176 24/01/28,18:58:02,01,11,1, 11.9,1,1, 2.623, 10630.800, 284.564, 52756.270 24/01/28,18:58:02,02,11,1, 11.9,1,1, 2.623, 10630.779, 284.524, 52756.265 24/01/28,18:58:02,03,11,1, 11.9,1,1, 2.623, 10630.787, 284.519, 52756.291 24/01/28,18:58:02,04,11,1, 11.9,1,1, 2.623, 10630.779, 284.504, 52756.304 24/01/28,18:58:02,05,11,1, 11.9,1,1, 2.623, 10630.732, 284.500, 52756.248 24/01/28,18:58:02,06,11,1, 11.9,1,1, 2.623, 10630.760, 284.458, 52756.247 24/01/28,18:58:02,07,11,1, 11.9,1,1, 2.623, 10630.753, 284.518, 52756.270 24/01/28,18:58:02,08,11,1, 11.9,1,1, 2.623, 10630.773, 284.503, 52756.286 24/01/28,18:58:02,09,11,1, 11.9,1,1, 2.623, 10630.773, 284.497, 52756.302 24/01/28,18:58:02,10,11,1, 11.9,1,1, 2.623, 10630.745, 284.415, 52756.115 24/01/28,18:58:02,11,11,1, 11.9,1,1, 2.623, 10630.741, 284.470, 52756.293 24/01/28,18:58:02,12,11,1, 11.9,1,1, 2.623, 10630.751, 284.441, 52756.300 24/01/28,18:58:02,13,11,1, 11.9,1,1, 2.623, 10630.727, 284.410, 52756.391 24/01/28,18:58:02,14,11,1, 11.9,1,1, 2.623, 10630.782, 284.420, 52756.226 24/01/28,18:58:02,15,11,1, 11.9,1,1, 2.623, 10630.740, 284.421, 52756.242 24/01/28,18:58:02,16,11,1, 11.9,1,1, 2.623, 10630.728, 284.371, 52756.261 24/01/28,18:58:02,17,11,1, 11.9,1,1, 2.623, 10630.721, 284.378, 52756.263 24/01/28,18:58:02,18,11,1, 11.9,1,1, 2.623, 10630.718, 284.372, 52756.248 24/01/28,18:58:02,19,11,1, 11.9,1,1, 2.623, 10630.731, 284.372, 52756.295 24/01/28,18:58:03,00,10,1, 11.8,1,1, 2.621, 10630.726, 284.372, 52756.295 24/01/28,18:58:03,01,10,1, 11.8,1,1, 2.621, 10630.729, 284.351, 52756.275 24/01/28,18:58:03,02,10,1, 11.8,1,1, 2.621, 10630.693, 284.307, 52756.216 24/01/28,18:58:03,03,10,1, 11.8,1,1, 2.621, 10630.685, 284.343, 52756.240 24/01/28,18:58:03,04,10,1, 11.8,1,1, 2.621, 10630.702, 284.332, 52756.256 24/01/28,18:58:03,05,10,1, 11.8,1,1, 2.621, 10630.679, 284.275, 52756.231 24/01/28,18:58:03,06,10,1, 11.8,1,1, 2.621, 10630.703, 284.262, 52756.247 24/01/28,18:58:03,07,10,1, 11.8,1,1, 2.621, 10630.666, 284.289, 52756.170 24/01/28,18:58:03,08,10,1, 11.8,1,1, 2.621, 10630.737, 284.269, 52756.214 24/01/28,18:58:03,09,10,1, 11.8,1,1, 2.621, 10630.640, 284.279, 52756.289 24/01/28,18:58:03,10,10,1, 11.8,1,1, 2.621, 10630.671, 284.251, 52756.264 24/01/28,18:58:03,11,10,1, 11.8,1,1, 2.621, 10630.679, 284.227, 52756.260 24/01/28,18:58:03,12,10,1, 11.8,1,1, 2.621, 10630.686, 284.211, 52756.256 24/01/28,18:58:03,13,10,1, 11.8,1,1, 2.621, 10630.653, 284.211, 52756.255 24/01/28,18:58:03,14,10,1, 11.8,1,1, 2.621, 10630.653, 284.228, 52756.266 24/01/28,18:58:03,15,10,1, 11.8,1,1, 2.621, 10630.620, 284.220, 52756.220 24/01/28,18:58:03,16,10,1, 11.8,1,1, 2.621, 10630.646, 284.207, 52756.253 24/01/28,18:58:03,17,10,1, 11.8,1,1, 2.621, 10630.624, 284.178, 52756.215 24/01/28,18:58:03,18,10,1, 11.8,1,1, 2.621, 10630.645, 284.190, 52756.232 24/01/28,18:58:03,19,10,1, 11.8,1,1, 2.621, 10630.622, 284.165, 52756.189 24/01/28,18:58:04,00,10,1, 11.9,1,1, 2.622, 10630.617, 284.165, 52756.189 24/01/28,18:58:04,01,10,1, 11.9,1,1, 2.622, 10630.616, 284.142, 52756.235 24/01/28,18:58:04,02,10,1, 11.9,1,1, 2.622, 10630.598, 284.146, 52756.204 24/01/28,18:58:04,03,10,1, 11.9,1,1, 2.622, 10630.636, 284.110, 52755.983 24/01/28,18:58:04,04,10,1, 11.9,1,1, 2.622, 10630.622, 284.102, 52756.115 24/01/28,18:58:04,05,10,1, 11.9,1,1, 2.622, 10630.598, 284.082, 52756.166 24/01/28,18:58:04,06,10,1, 11.9,1,1, 2.622, 10630.608, 284.113, 52756.201 24/01/28,18:58:04,07,10,1, 11.9,1,1, 2.622, 10630.587, 284.090, 52756.177 24/01/28,18:58:04,08,10,1, 11.9,1,1, 2.622, 10630.603, 284.106, 52756.217 24/01/28,18:58:04,09,10,1, 11.9,1,1, 2.622, 10630.572, 284.109, 52756.248 24/01/28,18:58:04,10,10,1, 11.9,1,1, 2.622, 10630.578, 284.105, 52756.237 24/01/28,18:58:04,11,10,1, 11.9,1,1, 2.622, 10630.589, 284.060, 52756.210 24/01/28,18:58:04,12,10,1, 11.9,1,1, 2.622, 10630.585, 284.067, 52756.180 24/01/28,18:58:04,13,10,1, 11.9,1,1, 2.622, 10630.559, 284.040, 52756.189 24/01/28,18:58:04,14,10,1, 11.9,1,1, 2.622, 10630.564, 284.042, 52756.230 24/01/28,18:58:04,15,10,1, 11.9,1,1, 2.622, 10630.548, 284.026, 52756.223 24/01/28,18:58:04,16,10,1, 11.9,1,1, 2.622, 10630.548, 284.002, 52756.209 24/01/28,18:58:04,17,10,1, 11.9,1,1, 2.622, 10630.548, 283.993, 52756.199 24/01/28,18:58:04,18,10,1, 11.9,1,1, 2.622, 10630.552, 284.021, 52756.187 24/01/28,18:58:04,19,10,1, 11.9,1,1, 2.622, 10630.507, 283.981, 52756.134 24/01/28,18:58:05,00,10,1, 11.9,1,1, 2.624, 10630.500, 283.981, 52756.134 24/01/28,18:58:05,01,10,1, 11.9,1,1, 2.624, 10630.531, 283.957, 52756.147 24/01/28,18:58:05,02,10,1, 11.9,1,1, 2.624, 10630.524, 283.956, 52756.197 24/01/28,18:58:05,03,10,1, 11.9,1,1, 2.624, 10630.524, 283.941, 52756.192 24/01/28,18:58:05,04,10,1, 11.9,1,1, 2.624, 10630.529, 283.957, 52756.184 24/01/28,18:58:05,05,10,1, 11.9,1,1, 2.624, 10630.534, 283.921, 52756.178 24/01/28,18:58:05,06,10,1, 11.9,1,1, 2.624, 10630.535, 283.961, 52756.211 24/01/28,18:58:05,07,10,1, 11.9,1,1, 2.624, 10630.524, 283.934, 52756.212 24/01/28,18:58:05,08,10,1, 11.9,1,1, 2.624, 10630.514, 283.915, 52756.182 24/01/28,18:58:05,09,10,1, 11.9,1,1, 2.624, 10630.504, 283.916, 52756.209 24/01/28,18:58:05,10,10,1, 11.9,1,1, 2.624, 10630.476, 283.889, 52756.203 24/01/28,18:58:05,11,10,1, 11.9,1,1, 2.624, 10630.515, 283.891, 52756.198 24/01/28,18:58:05,12,10,1, 11.9,1,1, 2.624, 10630.484, 283.858, 52756.190 24/01/28,18:58:05,13,10,1, 11.9,1,1, 2.624, 10630.481, 283.869, 52756.196 24/01/28,18:58:05,14,10,1, 11.9,1,1, 2.624, 10630.476, 283.847, 52756.174 24/01/28,18:58:05,15,10,1, 11.9,1,1, 2.624, 10630.504, 283.853, 52756.228 24/01/28,18:58:05,16,10,1, 11.9,1,1, 2.624, 10630.480, 283.865, 52756.211 24/01/28,18:58:05,17,10,1, 11.9,1,1, 2.624, 10630.502, 283.879, 52756.232 24/01/28,18:58:05,18,10,1, 11.9,1,1, 2.624, 10630.483, 283.850, 52756.182 24/01/28,18:58:05,19,10,1, 11.9,1,1, 2.624, 10630.462, 283.836, 52756.190 24/01/28,18:58:06,00,10,1, 11.9,1,1, 2.624, 10630.459, 283.836, 52756.190 24/01/28,18:58:06,01,10,1, 11.9,1,1, 2.624, 10630.442, 283.790, 52756.194 24/01/28,18:58:06,02,10,1, 11.9,1,1, 2.624, 10630.443, 283.777, 52756.215 24/01/28,18:58:06,03,10,1, 11.9,1,1, 2.624, 10630.444, 283.726, 52756.171 24/01/28,18:58:06,04,10,1, 11.9,1,1, 2.624, 10630.431, 283.773, 52756.206 24/01/28,18:58:06,05,10,1, 11.9,1,1, 2.624, 10630.425, 283.758, 52756.176 24/01/28,18:58:06,06,10,1, 11.9,1,1, 2.624, 10630.448, 283.781, 52756.200 24/01/28,18:58:06,07,10,1, 11.9,1,1, 2.624, 10630.418, 283.745, 52756.218 24/01/28,18:58:06,08,10,1, 11.9,1,1, 2.624, 10630.433, 283.770, 52756.222 24/01/28,18:58:06,09,10,1, 11.9,1,1, 2.624, 10630.446, 283.765, 52756.198 24/01/28,18:58:06,10,10,1, 11.9,1,1, 2.624, 10630.428, 283.709, 52756.194 24/01/28,18:58:06,11,10,1, 11.9,1,1, 2.624, 10630.430, 283.723, 52756.223 24/01/28,18:58:06,12,10,1, 11.9,1,1, 2.624, 10630.405, 283.699, 52756.189 24/01/28,18:58:06,13,10,1, 11.9,1,1, 2.624, 10630.414, 283.725, 52756.251 24/01/28,18:58:06,14,10,1, 11.9,1,1, 2.624, 10630.414, 283.737, 52756.227 24/01/28,18:58:06,15,10,1, 11.9,1,1, 2.624, 10630.402, 283.703, 52756.224 24/01/28,18:58:06,16,10,1, 11.9,1,1, 2.624, 10630.401, 283.678, 52756.207 24/01/28,18:58:06,17,10,1, 11.9,1,1, 2.624, 10630.417, 283.711, 52756.245 24/01/28,18:58:06,18,10,1, 11.9,1,1, 2.624, 10630.372, 283.650, 52756.220 24/01/28,18:58:06,19,10,1, 11.9,1,1, 2.624, 10630.408, 283.672, 52756.248 24/01/28,18:58:07,00,10,1, 11.9,1,1, 2.623, 10630.400, 283.672, 52756.248 24/01/28,18:58:07,01,10,1, 11.9,1,1, 2.623, 10630.384, 283.673, 52756.252 24/01/28,18:58:07,02,10,1, 11.9,1,1, 2.623, 10630.370, 283.618, 52756.199 24/01/28,18:58:07,03,10,1, 11.9,1,1, 2.623, 10630.393, 283.646, 52756.235 24/01/28,18:58:07,04,10,1, 11.9,1,1, 2.623, 10630.353, 283.623, 52756.272 24/01/28,18:58:07,05,10,1, 11.9,1,1, 2.623, 10630.332, 283.592, 52756.242 24/01/28,18:58:07,06,10,1, 11.9,1,1, 2.623, 10630.367, 283.587, 52756.220 24/01/28,18:58:07,07,10,1, 11.9,1,1, 2.623, 10630.331, 283.576, 52756.248 24/01/28,18:58:07,08,10,1, 11.9,1,1, 2.623, 10630.337, 283.577, 52756.261 24/01/28,18:58:07,09,10,1, 11.9,1,1, 2.623, 10630.337, 283.580, 52756.215 24/01/28,18:58:07,10,10,1, 11.9,1,1, 2.623, 10630.324, 283.562, 52756.238 24/01/28,18:58:07,11,10,1, 11.9,1,1, 2.623, 10630.344, 283.566, 52756.181 24/01/28,18:58:07,12,10,1, 11.9,1,1, 2.623, 10630.348, 283.568, 52756.208 24/01/28,18:58:07,13,10,1, 11.9,1,1, 2.623, 10630.306, 283.548, 52756.214 24/01/28,18:58:07,14,10,1, 11.9,1,1, 2.623, 10630.314, 283.502, 52756.192 24/01/28,18:58:07,15,10,1, 11.9,1,1, 2.623, 10630.293, 283.476, 52756.197 24/01/28,18:58:07,16,10,1, 11.9,1,1, 2.623, 10630.284, 283.511, 52756.203 24/01/28,18:58:07,17,10,1, 11.9,1,1, 2.623, 10630.302, 283.528, 52756.231 24/01/28,18:58:07,18,10,1, 11.9,1,1, 2.623, 10630.289, 283.525, 52756.241 24/01/28,18:58:07,19,10,1, 11.9,1,1, 2.623, 10630.273, 283.500, 52756.254 24/01/28,18:58:08,00,10,1, 11.9,1,1, 2.623, 10630.267, 283.500, 52756.254 24/01/28,18:58:08,01,10,1, 11.9,1,1, 2.623, 10630.266, 283.476, 52756.199 24/01/28,18:58:08,02,10,1, 11.9,1,1, 2.623, 10630.240, 283.497, 52756.235 24/01/28,18:58:08,03,10,1, 11.9,1,1, 2.623, 10630.273, 283.464, 52756.182 24/01/28,18:58:08,04,10,1, 11.9,1,1, 2.623, 10630.239, 283.417, 52756.173 24/01/28,18:58:08,05,10,1, 11.9,1,1, 2.623, 10630.240, 283.450, 52756.218 24/01/28,18:58:08,06,10,1, 11.9,1,1, 2.623, 10630.276, 283.454, 52756.207 24/01/28,18:58:08,07,10,1, 11.9,1,1, 2.623, 10630.257, 283.439, 52756.228 24/01/28,18:58:08,08,10,1, 11.9,1,1, 2.623, 10630.220, 283.393, 52756.211 24/01/28,18:58:08,09,10,1, 11.9,1,1, 2.623, 10630.233, 283.441, 52756.248 24/01/28,18:58:08,10,10,1, 11.9,1,1, 2.623, 10630.244, 283.434, 52756.264 24/01/28,18:58:08,11,10,1, 11.9,1,1, 2.623, 10630.234, 283.394, 52756.237 24/01/28,18:58:08,12,10,1, 11.9,1,1, 2.623, 10630.218, 283.381, 52756.235 24/01/28,18:58:08,13,10,1, 11.9,1,1, 2.623, 10630.187, 283.327, 52756.163 24/01/28,18:58:08,14,10,1, 11.9,1,1, 2.623, 10630.215, 283.334, 52756.169 24/01/28,18:58:08,15,10,1, 11.9,1,1, 2.623, 10630.194, 283.314, 52756.185 24/01/28,18:58:08,16,10,1, 11.9,1,1, 2.623, 10630.150, 283.320, 52756.174 24/01/28,18:58:08,17,10,1, 11.9,1,1, 2.623, 10630.207, 283.330, 52756.218 24/01/28,18:58:08,18,10,1, 11.9,1,1, 2.623, 10630.178, 283.371, 52756.149 24/01/28,18:58:08,19,10,1, 11.9,1,1, 2.623, 10630.219, 283.307, 52756.252 24/01/28,18:58:09,00,10,1, 11.9,1,1, 2.623, 10630.217, 283.307, 52756.252 24/01/28,18:58:09,01,10,1, 11.9,1,1, 2.623, 10630.188, 283.290, 52756.202 24/01/28,18:58:09,02,10,1, 11.9,1,1, 2.623, 10630.185, 283.286, 52756.199 24/01/28,18:58:09,03,10,1, 11.9,1,1, 2.623, 10630.163, 283.264, 52756.225 24/01/28,18:58:09,04,10,1, 11.9,1,1, 2.623, 10630.170, 283.300, 52756.216 24/01/28,18:58:09,05,10,1, 11.9,1,1, 2.623, 10630.163, 283.296, 52756.251 24/01/28,18:58:09,06,10,1, 11.9,1,1, 2.623, 10630.123, 283.265, 52756.236 24/01/28,18:58:09,07,10,1, 11.9,1,1, 2.623, 10630.128, 283.222, 52756.225 24/01/28,18:58:09,08,10,1, 11.9,1,1, 2.623, 10630.128, 283.238, 52756.216 24/01/28,18:58:09,09,10,1, 11.9,1,1, 2.623, 10630.124, 283.240, 52756.262 24/01/28,18:58:09,10,10,1, 11.9,1,1, 2.623, 10630.112, 283.208, 52756.200 24/01/28,18:58:09,11,10,1, 11.9,1,1, 2.623, 10630.135, 283.200, 52756.221 24/01/28,18:58:09,12,10,1, 11.9,1,1, 2.623, 10630.123, 283.222, 52756.246 24/01/28,18:58:09,13,10,1, 11.9,1,1, 2.623, 10630.105, 283.177, 52756.207 24/01/28,18:58:09,14,10,1, 11.9,1,1, 2.623, 10630.117, 283.164, 52756.215 24/01/28,18:58:09,15,10,1, 11.9,1,1, 2.623, 10630.106, 283.152, 52756.206 24/01/28,18:58:09,16,10,1, 11.9,1,1, 2.623, 10630.100, 283.187, 52756.247 24/01/28,18:58:09,17,10,1, 11.9,1,1, 2.623, 10630.120, 283.198, 52756.252 24/01/28,18:58:09,18,10,1, 11.9,1,1, 2.623, 10630.062, 283.161, 52756.162 24/01/28,18:58:09,19,10,1, 11.9,1,1, 2.623, 10630.096, 283.169, 52756.246 24/01/28,18:58:10,00,10,1, 12.0,1,1, 2.624, 10630.091, 283.169, 52756.246 24/01/28,18:58:10,01,10,1, 12.0,1,1, 2.624, 10630.067, 283.115, 52756.212 24/01/28,18:58:10,02,10,1, 12.0,1,1, 2.624, 10630.061, 283.088, 52756.229 24/01/28,18:58:10,03,10,1, 12.0,1,1, 2.624, 10630.060, 283.100, 52756.199 24/01/28,18:58:10,04,10,1, 12.0,1,1, 2.624, 10630.074, 283.100, 52756.213 24/01/28,18:58:10,05,10,1, 12.0,1,1, 2.624, 10630.051, 283.131, 52756.243 24/01/28,18:58:10,06,10,1, 12.0,1,1, 2.624, 10630.083, 283.111, 52756.277 24/01/28,18:58:10,07,10,1, 12.0,1,1, 2.624, 10630.056, 283.097, 52756.240 24/01/28,18:58:10,08,10,1, 12.0,1,1, 2.624, 10630.037, 283.070, 52756.238 24/01/28,18:58:10,09,10,1, 12.0,1,1, 2.624, 10630.041, 283.035, 52756.208 24/01/28,18:58:10,10,10,1, 12.0,1,1, 2.624, 10630.033, 283.046, 52756.233 24/01/28,18:58:10,11,10,1, 12.0,1,1, 2.624, 10630.030, 283.068, 52756.240 24/01/28,18:58:10,12,10,1, 12.0,1,1, 2.624, 10630.046, 283.050, 52756.301 24/01/28,18:58:10,13,10,1, 12.0,1,1, 2.624, 10630.024, 283.001, 52756.219 24/01/28,18:58:10,14,10,1, 12.0,1,1, 2.624, 10630.042, 283.032, 52756.296 24/01/28,18:58:10,15,10,1, 12.0,1,1, 2.624, 10630.018, 283.017, 52756.249 24/01/28,18:58:10,16,10,1, 12.0,1,1, 2.624, 10630.029, 283.009, 52756.244 24/01/28,18:58:10,17,10,1, 12.0,1,1, 2.624, 10630.015, 283.004, 52756.248 24/01/28,18:58:10,18,10,1, 12.0,1,1, 2.624, 10630.005, 283.020, 52756.111 24/01/28,18:58:10,19,10,1, 12.0,1,1, 2.624, 10629.986, 282.985, 52756.289 24/01/28,18:58:11,00,10,1, 11.9,1,1, 2.622, 10629.983, 282.985, 52756.289 24/01/28,18:58:11,01,10,1, 11.9,1,1, 2.622, 10629.986, 282.955, 52756.230 24/01/28,18:58:11,02,10,1, 11.9,1,1, 2.622, 10629.981, 282.955, 52756.247 24/01/28,18:58:11,03,10,1, 11.9,1,1, 2.622, 10629.953, 282.920, 52756.218 24/01/28,18:58:11,04,10,1, 11.9,1,1, 2.622, 10629.981, 282.964, 52756.263 24/01/28,18:58:11,05,10,1, 11.9,1,1, 2.622, 10629.948, 282.933, 52756.207 24/01/28,18:58:11,06,10,1, 11.9,1,1, 2.622, 10629.937, 282.931, 52756.236 24/01/28,18:58:11,07,10,1, 11.9,1,1, 2.622, 10629.928, 282.954, 52756.377 24/01/28,18:58:11,08,10,1, 11.9,1,1, 2.622, 10629.977, 282.886, 52756.221 24/01/28,18:58:11,09,10,1, 11.9,1,1, 2.622, 10629.948, 282.915, 52756.211 24/01/28,18:58:11,10,10,1, 11.9,1,1, 2.622, 10629.924, 282.892, 52756.253 24/01/28,18:58:11,11,10,1, 11.9,1,1, 2.622, 10629.937, 282.884, 52756.275 24/01/28,18:58:11,12,10,1, 11.9,1,1, 2.622, 10629.950, 282.912, 52756.264 24/01/28,18:58:11,13,10,1, 11.9,1,1, 2.622, 10629.932, 282.874, 52756.297 24/01/28,18:58:11,14,10,1, 11.9,1,1, 2.622, 10629.920, 282.861, 52756.227 24/01/28,18:58:11,15,10,1, 11.9,1,1, 2.622, 10629.911, 282.833, 52756.256 24/01/28,18:58:11,16,10,1, 11.9,1,1, 2.622, 10629.936, 282.861, 52756.247 24/01/28,18:58:11,17,10,1, 11.9,1,1, 2.622, 10629.910, 282.809, 52756.247 24/01/28,18:58:11,18,10,1, 11.9,1,1, 2.622, 10629.889, 282.800, 52756.248 24/01/28,18:58:11,19,10,1, 11.9,1,1, 2.622, 10629.895, 282.857, 52756.375 24/01/28,18:58:12,00,10,1, 11.8,1,1, 2.620, 10629.891, 282.857, 52756.375 24/01/28,18:58:12,01,10,1, 11.8,1,1, 2.620, 10629.874, 282.801, 52756.271 24/01/28,18:58:12,02,10,1, 11.8,1,1, 2.620, 10629.876, 282.825, 52756.285 24/01/28,18:58:12,03,10,1, 11.8,1,1, 2.620, 10629.887, 282.814, 52756.274 24/01/28,18:58:12,04,10,1, 11.8,1,1, 2.620, 10629.901, 282.815, 52756.255 24/01/28,18:58:12,05,10,1, 11.8,1,1, 2.620, 10629.890, 282.790, 52756.259 24/01/28,18:58:12,06,10,1, 11.8,1,1, 2.620, 10629.885, 282.787, 52756.265 24/01/28,18:58:12,07,10,1, 11.8,1,1, 2.620, 10629.883, 282.756, 52756.296 24/01/28,18:58:12,08,10,1, 11.8,1,1, 2.620, 10629.843, 282.752, 52756.240 24/01/28,18:58:12,09,10,1, 11.8,1,1, 2.620, 10629.886, 282.786, 52756.311 24/01/28,18:58:12,10,10,1, 11.8,1,1, 2.620, 10629.837, 282.736, 52756.273 24/01/28,18:58:12,11,10,1, 11.8,1,1, 2.620, 10629.858, 282.742, 52756.302 24/01/28,18:58:12,12,10,1, 11.8,1,1, 2.620, 10629.850, 282.744, 52756.292 24/01/28,18:58:12,13,10,1, 11.8,1,1, 2.620, 10629.825, 282.741, 52756.284 24/01/28,18:58:12,14,10,1, 11.8,1,1, 2.620, 10629.858, 282.750, 52756.319 24/01/28,18:58:12,15,10,1, 11.8,1,1, 2.620, 10629.839, 282.701, 52756.307 24/01/28,18:58:12,16,10,1, 11.8,1,1, 2.620, 10629.835, 282.705, 52756.303 24/01/28,18:58:12,17,10,1, 11.8,1,1, 2.620, 10629.855, 282.693, 52756.311 24/01/28,18:58:12,18,10,1, 11.8,1,1, 2.620, 10629.844, 282.690, 52756.286 24/01/28,18:58:12,19,10,1, 11.8,1,1, 2.620, 10629.830, 282.699, 52756.298 24/01/28,18:58:13,00,10,1, 11.9,1,1, 2.623, 10629.824, 282.699, 52756.298 24/01/28,18:58:13,01,10,1, 11.9,1,1, 2.623, 10629.813, 282.641, 52756.281 24/01/28,18:58:13,02,10,1, 11.9,1,1, 2.623, 10629.817, 282.663, 52756.285 24/01/28,18:58:13,03,10,1, 11.9,1,1, 2.623, 10629.844, 282.652, 52756.313 24/01/28,18:58:13,04,10,1, 11.9,1,1, 2.623, 10629.795, 282.653, 52756.292 24/01/28,18:58:13,05,10,1, 11.9,1,1, 2.623, 10629.806, 282.645, 52756.326 24/01/28,18:58:13,06,10,1, 11.9,1,1, 2.623, 10629.820, 282.619, 52756.315 24/01/28,18:58:13,07,10,1, 11.9,1,1, 2.623, 10629.798, 282.614, 52756.325 24/01/28,18:58:13,08,10,1, 11.9,1,1, 2.623, 10629.837, 282.648, 52756.350 24/01/28,18:58:13,09,10,1, 11.9,1,1, 2.623, 10629.801, 282.599, 52756.360 24/01/28,18:58:13,10,10,1, 11.9,1,1, 2.623, 10629.816, 282.615, 52756.325 24/01/28,18:58:13,11,10,1, 11.9,1,1, 2.623, 10629.788, 282.595, 52756.326 24/01/28,18:58:13,12,10,1, 11.9,1,1, 2.623, 10629.777, 282.563, 52756.304 24/01/28,18:58:13,13,10,1, 11.9,1,1, 2.623, 10629.773, 282.538, 52756.301 24/01/28,18:58:13,14,10,1, 11.9,1,1, 2.623, 10629.777, 282.537, 52756.279 24/01/28,18:58:13,15,10,1, 11.9,1,1, 2.623, 10629.788, 282.548, 52756.316 24/01/28,18:58:13,16,10,1, 11.9,1,1, 2.623, 10629.752, 282.535, 52756.314 24/01/28,18:58:13,17,10,1, 11.9,1,1, 2.623, 10629.793, 282.559, 52756.337 24/01/28,18:58:13,18,10,1, 11.9,1,1, 2.623, 10629.771, 282.538, 52756.293 24/01/28,18:58:13,19,10,1, 11.9,1,1, 2.623, 10629.753, 282.500, 52756.258 24/01/28,18:58:14,00,10,1, 11.9,1,1, 2.622, 10629.749, 282.500, 52756.258 24/01/28,18:58:14,01,10,1, 11.9,1,1, 2.622, 10629.786, 282.527, 52756.361 24/01/28,18:58:14,02,10,1, 11.9,1,1, 2.622, 10629.749, 282.473, 52756.328 24/01/28,18:58:14,03,10,1, 11.9,1,1, 2.622, 10629.745, 282.504, 52756.331 24/01/28,18:58:14,04,10,1, 11.9,1,1, 2.622, 10629.747, 282.477, 52756.318 24/01/28,18:58:14,05,10,1, 11.9,1,1, 2.622, 10629.762, 282.464, 52756.344 24/01/28,18:58:14,06,10,1, 11.9,1,1, 2.622, 10629.743, 282.464, 52756.332 24/01/28,18:58:14,07,10,1, 11.9,1,1, 2.622, 10629.756, 282.487, 52756.325 24/01/28,18:58:14,08,10,1, 11.9,1,1, 2.622, 10629.744, 282.440, 52756.332 24/01/28,18:58:14,09,10,1, 11.9,1,1, 2.622, 10629.778, 282.489, 52756.399 24/01/28,18:58:14,10,10,1, 11.9,1,1, 2.622, 10629.743, 282.439, 52756.356 24/01/28,18:58:14,11,10,1, 11.9,1,1, 2.622, 10629.715, 282.429, 52756.367 24/01/28,18:58:14,12,10,1, 11.9,1,1, 2.622, 10629.709, 282.394, 52756.309 24/01/28,18:58:14,13,10,1, 11.9,1,1, 2.622, 10629.729, 282.385, 52756.059 24/01/28,18:58:14,14,10,1, 11.9,1,1, 2.622, 10629.687, 282.427, 52756.304 24/01/28,18:58:14,15,10,1, 11.9,1,1, 2.622, 10629.686, 282.376, 52756.341 24/01/28,18:58:14,16,10,1, 11.9,1,1, 2.622, 10629.719, 282.398, 52756.356 24/01/28,18:58:14,17,10,1, 11.9,1,1, 2.622, 10629.703, 282.346, 52756.331 24/01/28,18:58:14,18,10,1, 11.9,1,1, 2.622, 10629.733, 282.392, 52756.371 24/01/28,18:58:14,19,10,1, 11.9,1,1, 2.622, 10629.704, 282.363, 52756.380 24/01/28,18:58:15,00,10,1, 11.9,1,1, 2.620, 10629.699, 282.363, 52756.380 24/01/28,18:58:15,01,10,1, 11.9,1,1, 2.620, 10629.708, 282.332, 52756.378 24/01/28,18:58:15,02,10,1, 11.9,1,1, 2.620, 10629.711, 282.346, 52756.373 24/01/28,18:58:15,03,10,1, 11.9,1,1, 2.620, 10629.689, 282.310, 52756.366 24/01/28,18:58:15,04,10,1, 11.9,1,1, 2.620, 10629.699, 282.342, 52756.344 24/01/28,18:58:15,05,10,1, 11.9,1,1, 2.620, 10629.704, 282.317, 52756.351 24/01/28,18:58:15,06,10,1, 11.9,1,1, 2.620, 10629.678, 282.286, 52756.353 24/01/28,18:58:15,07,10,1, 11.9,1,1, 2.620, 10629.678, 282.293, 52756.355 24/01/28,18:58:15,08,10,1, 11.9,1,1, 2.620, 10629.689, 282.291, 52756.359 24/01/28,18:58:15,09,10,1, 11.9,1,1, 2.620, 10629.694, 282.278, 52756.403 24/01/28,18:58:15,10,10,1, 11.9,1,1, 2.620, 10629.699, 282.287, 52756.378 24/01/28,18:58:15,11,10,1, 11.9,1,1, 2.620, 10629.679, 282.254, 52756.332 24/01/28,18:58:15,12,10,1, 11.9,1,1, 2.620, 10629.674, 282.262, 52756.392 24/01/28,18:58:15,13,10,1, 11.9,1,1, 2.620, 10629.669, 282.255, 52756.412 24/01/28,18:58:15,14,10,1, 11.9,1,1, 2.620, 10629.702, 282.253, 52756.628 24/01/28,18:58:15,15,10,1, 11.9,1,1, 2.620, 10629.696, 282.202, 52756.289 24/01/28,18:58:15,16,10,1, 11.9,1,1, 2.620, 10629.632, 282.196, 52756.382 24/01/28,18:58:15,17,10,1, 11.9,1,1, 2.620, 10629.646, 282.194, 52756.393 24/01/28,18:58:15,18,10,1, 11.9,1,1, 2.620, 10629.645, 282.183, 52756.383 24/01/28,18:58:15,19,10,1, 11.9,1,1, 2.620, 10629.667, 282.167, 52756.391 24/01/28,18:58:16,00,10,1, 11.9,1,1, 2.627, 10629.666, 282.167, 52756.391 24/01/28,18:58:16,01,10,1, 11.9,1,1, 2.627, 10629.661, 282.176, 52756.424 24/01/28,18:58:16,02,10,1, 11.9,1,1, 2.627, 10629.653, 282.125, 52756.388 24/01/28,18:58:16,03,10,1, 11.9,1,1, 2.627, 10629.646, 282.137, 52756.399 24/01/28,18:58:16,04,10,1, 11.9,1,1, 2.627, 10629.642, 282.118, 52756.386 24/01/28,18:58:16,05,10,1, 11.9,1,1, 2.627, 10629.654, 282.145, 52756.395 24/01/28,18:58:16,06,10,1, 11.9,1,1, 2.627, 10629.613, 282.098, 52756.363 24/01/28,18:58:16,07,10,1, 11.9,1,1, 2.627, 10629.642, 282.124, 52756.390 24/01/28,18:58:16,08,10,1, 11.9,1,1, 2.627, 10629.609, 282.112, 52756.367 24/01/28,18:58:16,09,10,1, 11.9,1,1, 2.627, 10629.639, 282.118, 52756.411 24/01/28,18:58:16,10,10,1, 11.9,1,1, 2.627, 10629.627, 282.071, 52756.375 24/01/28,18:58:16,11,10,1, 11.9,1,1, 2.627, 10629.634, 282.074, 52756.424 24/01/28,18:58:16,12,10,1, 11.9,1,1, 2.627, 10629.641, 282.099, 52756.399 24/01/28,18:58:16,13,10,1, 11.9,1,1, 2.627, 10629.622, 282.069, 52756.436 24/01/28,18:58:16,14,10,1, 11.9,1,1, 2.627, 10629.625, 282.033, 52756.399 24/01/28,18:58:16,15,10,1, 11.9,1,1, 2.627, 10629.643, 282.030, 52756.424 24/01/28,18:58:16,16,10,1, 11.9,1,1, 2.627, 10629.608, 281.994, 52756.388 24/01/28,18:58:16,17,10,1, 11.9,1,1, 2.627, 10629.602, 282.040, 52756.416 24/01/28,18:58:16,18,10,1, 11.9,1,1, 2.627, 10629.610, 282.006, 52756.401 24/01/28,18:58:16,19,10,1, 11.9,1,1, 2.627, 10629.619, 282.007, 52756.418 24/01/28,18:58:17,00,10,1, 11.9,1,1, 2.627, 10629.616, 282.007, 52756.418 24/01/28,18:58:17,01,10,1, 11.9,1,1, 2.627, 10629.590, 281.980, 52756.440 24/01/28,18:58:17,02,10,1, 11.9,1,1, 2.627, 10629.619, 281.989, 52756.406 24/01/28,18:58:17,03,10,1, 11.9,1,1, 2.627, 10629.632, 281.969, 52756.413 24/01/28,18:58:17,04,10,1, 11.9,1,1, 2.627, 10629.609, 281.990, 52756.443 24/01/28,18:58:17,05,10,1, 11.9,1,1, 2.627, 10629.594, 281.934, 52756.351 24/01/28,18:58:17,06,10,1, 11.9,1,1, 2.627, 10629.616, 281.965, 52756.417 24/01/28,18:58:17,07,10,1, 11.9,1,1, 2.627, 10629.600, 281.903, 52756.431 24/01/28,18:58:17,08,10,1, 11.9,1,1, 2.627, 10629.624, 281.931, 52756.438 24/01/28,18:58:17,09,10,1, 11.9,1,1, 2.627, 10629.606, 281.928, 52756.449 24/01/28,18:58:17,10,10,1, 11.9,1,1, 2.627, 10629.589, 281.899, 52756.422 24/01/28,18:58:17,11,10,1, 11.9,1,1, 2.627, 10629.597, 281.894, 52756.463 24/01/28,18:58:17,12,10,1, 11.9,1,1, 2.627, 10629.597, 281.900, 52756.468 24/01/28,18:58:17,13,10,1, 11.9,1,1, 2.627, 10629.597, 281.891, 52756.432 24/01/28,18:58:17,14,10,1, 11.9,1,1, 2.627, 10629.595, 281.909, 52756.475 24/01/28,18:58:17,15,10,1, 11.9,1,1, 2.627, 10629.591, 281.877, 52756.476 24/01/28,18:58:17,16,10,1, 11.9,1,1, 2.627, 10629.568, 281.852, 52756.450 24/01/28,18:58:17,17,10,1, 11.9,1,1, 2.627, 10629.603, 281.853, 52756.463 24/01/28,18:58:17,18,10,1, 11.9,1,1, 2.627, 10629.597, 281.843, 52756.459 24/01/28,18:58:17,19,10,1, 11.9,1,1, 2.627, 10629.585, 281.850, 52756.473 24/01/28,18:58:18,00,10,1, 11.9,1,1, 2.625, 10629.582, 281.850, 52756.473 24/01/28,18:58:18,01,10,1, 11.9,1,1, 2.625, 10629.584, 281.845, 52756.494 24/01/28,18:58:18,02,10,1, 11.9,1,1, 2.625, 10629.578, 281.768, 52756.468 24/01/28,18:58:18,03,10,1, 11.9,1,1, 2.625, 10629.588, 281.816, 52756.482 24/01/28,18:58:18,04,10,1, 11.9,1,1, 2.625, 10629.552, 281.756, 52756.454 24/01/28,18:58:18,05,10,1, 11.9,1,1, 2.625, 10629.598, 281.774, 52756.481 24/01/28,18:58:18,06,10,1, 11.9,1,1, 2.625, 10629.553, 281.767, 52756.417 24/01/28,18:58:18,07,10,1, 11.9,1,1, 2.625, 10629.600, 281.705, 52756.365 24/01/28,18:58:18,08,10,1, 11.9,1,1, 2.625, 10629.570, 281.749, 52756.422 24/01/28,18:58:18,09,10,1, 11.9,1,1, 2.625, 10629.564, 281.715, 52756.475 24/01/28,18:58:18,10,10,1, 11.9,1,1, 2.625, 10629.585, 281.726, 52756.491 24/01/28,18:58:18,11,10,1, 11.9,1,1, 2.625, 10629.553, 281.716, 52756.478 24/01/28,18:58:18,12,10,1, 11.9,1,1, 2.625, 10629.560, 281.715, 52756.497 24/01/28,18:58:18,13,10,1, 11.9,1,1, 2.625, 10629.551, 281.666, 52756.480 24/01/28,18:58:18,14,10,1, 11.9,1,1, 2.625, 10629.586, 281.702, 52756.531 24/01/28,18:58:18,15,10,1, 11.9,1,1, 2.625, 10629.554, 281.646, 52756.492 24/01/28,18:58:18,16,10,1, 11.9,1,1, 2.625, 10629.589, 281.684, 52756.530 24/01/28,18:58:18,17,10,1, 11.9,1,1, 2.625, 10629.554, 281.666, 52756.529 24/01/28,18:58:18,18,10,1, 11.9,1,1, 2.625, 10629.559, 281.677, 52756.487 24/01/28,18:58:18,19,10,1, 11.9,1,1, 2.625, 10629.558, 281.650, 52756.508 24/01/28,18:58:19,00,10,1, 11.9,1,1, 2.624, 10629.557, 281.650, 52756.508 24/01/28,18:58:19,01,10,1, 11.9,1,1, 2.624, 10629.559, 281.650, 52756.511 24/01/28,18:58:19,02,10,1, 11.9,1,1, 2.624, 10629.565, 281.643, 52756.525 24/01/28,18:58:19,03,10,1, 11.9,1,1, 2.624, 10629.554, 281.637, 52756.544 24/01/28,18:58:19,04,10,1, 11.9,1,1, 2.624, 10629.558, 281.606, 52756.550 24/01/28,18:58:19,05,10,1, 11.9,1,1, 2.624, 10629.555, 281.596, 52756.536 24/01/28,18:58:19,06,10,1, 11.9,1,1, 2.624, 10629.566, 281.603, 52756.521 24/01/28,18:58:19,07,10,1, 11.9,1,1, 2.624, 10629.565, 281.566, 52756.528 24/01/28,18:58:19,08,10,1, 11.9,1,1, 2.624, 10629.564, 281.554, 52756.519 24/01/28,18:58:19,09,10,1, 11.9,1,1, 2.624, 10629.561, 281.584, 52756.547 24/01/28,18:58:19,10,10,1, 11.9,1,1, 2.624, 10629.581, 281.578, 52756.550 24/01/28,18:58:19,11,10,1, 11.9,1,1, 2.624, 10629.543, 281.518, 52756.533 24/01/28,18:58:19,12,10,1, 11.9,1,1, 2.624, 10629.549, 281.552, 52756.559 24/01/28,18:58:19,13,10,1, 11.9,1,1, 2.624, 10629.531, 281.476, 52756.480 24/01/28,18:58:19,14,10,1, 11.9,1,1, 2.624, 10629.542, 281.529, 52756.569 24/01/28,18:58:19,15,10,1, 11.9,1,1, 2.624, 10629.553, 281.480, 52756.517 24/01/28,18:58:19,16,10,1, 11.9,1,1, 2.624, 10629.521, 281.474, 52756.518 24/01/28,18:58:19,17,10,1, 11.9,1,1, 2.624, 10629.541, 281.502, 52756.562 24/01/28,18:58:19,18,10,1, 11.9,1,1, 2.624, 10629.546, 281.478, 52756.544 24/01/28,18:58:19,19,10,1, 11.9,1,1, 2.624, 10629.538, 281.474, 52756.538 24/01/28,18:58:20,00,10,1, 11.9,1,1, 2.624, 10629.532, 281.474, 52756.538 24/01/28,18:58:20,01,10,1, 11.9,1,1, 2.624, 10629.533, 281.483, 52756.575 24/01/28,18:58:20,02,10,1, 11.9,1,1, 2.624, 10629.509, 281.446, 52756.529 24/01/28,18:58:20,03,10,1, 11.9,1,1, 2.624, 10629.546, 281.458, 52756.575 24/01/28,18:58:20,04,10,1, 11.9,1,1, 2.624, 10629.512, 281.405, 52756.549 24/01/28,18:58:20,05,10,1, 11.9,1,1, 2.624, 10629.501, 281.413, 52756.512 24/01/28,18:58:20,06,10,1, 11.9,1,1, 2.624, 10629.543, 281.420, 52756.625 24/01/28,18:58:20,07,10,1, 11.9,1,1, 2.624, 10629.532, 281.450, 52756.595 24/01/28,18:58:20,08,10,1, 11.9,1,1, 2.624, 10629.531, 281.408, 52756.609 24/01/28,18:58:20,09,10,1, 11.9,1,1, 2.624, 10629.514, 281.392, 52756.583 24/01/28,18:58:20,10,10,1, 11.9,1,1, 2.624, 10629.513, 281.431, 52756.581 24/01/28,18:58:20,11,10,1, 11.9,1,1, 2.624, 10629.522, 281.367, 52756.669 24/01/28,18:58:20,12,10,1, 11.9,1,1, 2.624, 10629.491, 281.369, 52756.511 24/01/28,18:58:20,13,10,1, 11.9,1,1, 2.624, 10629.520, 281.335, 52756.604 24/01/28,18:58:20,14,10,1, 11.9,1,1, 2.624, 10629.515, 281.356, 52756.614 24/01/28,18:58:20,15,10,1, 11.9,1,1, 2.624, 10629.490, 281.347, 52756.608 24/01/28,18:58:20,16,10,1, 11.9,1,1, 2.624, 10629.512, 281.327, 52756.594 24/01/28,18:58:20,17,10,1, 11.9,1,1, 2.624, 10629.543, 281.298, 52756.580 24/01/28,18:58:20,18,10,1, 11.9,1,1, 2.624, 10629.527, 281.330, 52756.584 24/01/28,18:58:20,19,10,1, 11.9,1,1, 2.624, 10629.537, 281.313, 52756.603 24/01/28,18:58:21,00,10,1, 11.9,1,1, 2.625, 10629.532, 281.313, 52756.603 24/01/28,18:58:21,01,10,1, 11.9,1,1, 2.625, 10629.539, 281.288, 52756.593 24/01/28,18:58:21,02,10,1, 11.9,1,1, 2.625, 10629.521, 281.266, 52756.609 24/01/28,18:58:21,03,10,1, 11.9,1,1, 2.625, 10629.536, 281.283, 52756.615 24/01/28,18:58:21,04,10,1, 11.9,1,1, 2.625, 10629.498, 281.235, 52756.587 24/01/28,18:58:21,05,10,1, 11.9,1,1, 2.625, 10629.533, 281.278, 52756.650 24/01/28,18:58:21,06,10,1, 11.9,1,1, 2.625, 10629.531, 281.206, 52756.621 24/01/28,18:58:21,07,10,1, 11.9,1,1, 2.625, 10629.509, 281.244, 52756.665 24/01/28,18:58:21,08,10,1, 11.9,1,1, 2.625, 10629.491, 281.197, 52756.603 24/01/28,18:58:21,09,10,1, 11.9,1,1, 2.625, 10629.512, 281.207, 52756.638 24/01/28,18:58:21,10,10,1, 11.9,1,1, 2.625, 10629.519, 281.195, 52756.655 24/01/28,18:58:21,11,10,1, 11.9,1,1, 2.625, 10629.514, 281.186, 52756.625 24/01/28,18:58:21,12,10,1, 11.9,1,1, 2.625, 10629.517, 281.197, 52756.603 24/01/28,18:58:21,13,10,1, 11.9,1,1, 2.625, 10629.531, 281.201, 52756.646 24/01/28,18:58:21,14,10,1, 11.9,1,1, 2.625, 10629.526, 281.164, 52756.671 24/01/28,18:58:21,15,10,1, 11.9,1,1, 2.625, 10629.524, 281.205, 52756.676 24/01/28,18:58:21,16,10,1, 11.9,1,1, 2.625, 10629.501, 281.178, 52756.654 24/01/28,18:58:21,17,10,1, 11.9,1,1, 2.625, 10629.508, 281.176, 52756.697 24/01/28,18:58:21,18,10,1, 11.9,1,1, 2.625, 10629.511, 281.157, 52756.667 24/01/28,18:58:21,19,10,1, 11.9,1,1, 2.625, 10629.497, 281.121, 52756.682 24/01/28,18:58:22,00,10,1, 11.9,1,1, 2.619, 10629.491, 281.121, 52756.682 24/01/28,18:58:22,01,10,1, 11.9,1,1, 2.619, 10629.517, 281.126, 52756.676 24/01/28,18:58:22,02,10,1, 11.9,1,1, 2.619, 10629.492, 281.113, 52756.698 24/01/28,18:58:22,03,10,1, 11.9,1,1, 2.619, 10629.525, 281.107, 52756.683 24/01/28,18:58:22,04,10,1, 11.9,1,1, 2.619, 10629.530, 281.106, 52756.705 24/01/28,18:58:22,05,10,1, 11.9,1,1, 2.619, 10629.511, 281.077, 52756.699 24/01/28,18:58:22,06,10,1, 11.9,1,1, 2.619, 10629.490, 281.073, 52756.691 24/01/28,18:58:22,07,10,1, 11.9,1,1, 2.619, 10629.500, 281.074, 52756.652 24/01/28,18:58:22,08,10,1, 11.9,1,1, 2.619, 10629.513, 281.049, 52756.544 24/01/28,18:58:22,09,10,1, 11.9,1,1, 2.619, 10629.510, 281.061, 52756.670 24/01/28,18:58:22,10,10,1, 11.9,1,1, 2.619, 10629.509, 281.024, 52756.678 24/01/28,18:58:22,11,10,1, 11.9,1,1, 2.619, 10629.533, 281.016, 52756.472 24/01/28,18:58:22,12,10,1, 11.9,1,1, 2.619, 10629.478, 281.028, 52756.617 24/01/28,18:58:22,13,10,1, 11.9,1,1, 2.619, 10629.513, 281.008, 52756.664 24/01/28,18:58:22,14,10,1, 11.9,1,1, 2.619, 10629.483, 280.996, 52756.628 24/01/28,18:58:22,15,10,1, 11.9,1,1, 2.619, 10629.506, 281.001, 52756.682 24/01/28,18:58:22,16,10,1, 11.9,1,1, 2.619, 10629.512, 280.989, 52756.691 24/01/28,18:58:22,17,10,1, 11.9,1,1, 2.619, 10629.508, 280.987, 52756.704 24/01/28,18:58:22,18,10,1, 11.9,1,1, 2.619, 10629.504, 280.998, 52756.709 24/01/28,18:58:22,19,10,1, 11.9,1,1, 2.619, 10629.505, 280.977, 52756.702 24/01/28,18:58:23,00,10,1, 12.0,1,1, 2.621, 10629.499, 280.977, 52756.702 24/01/28,18:58:23,01,10,1, 12.0,1,1, 2.621, 10629.495, 280.949, 52756.714 24/01/28,18:58:23,02,10,1, 12.0,1,1, 2.621, 10629.487, 280.961, 52756.716 24/01/28,18:58:23,03,10,1, 12.0,1,1, 2.621, 10629.508, 280.922, 52756.705 24/01/28,18:58:23,04,10,1, 12.0,1,1, 2.621, 10629.506, 280.955, 52756.756 24/01/28,18:58:23,05,10,1, 12.0,1,1, 2.621, 10629.493, 280.912, 52756.750 24/01/28,18:58:23,06,10,1, 12.0,1,1, 2.621, 10629.504, 280.881, 52756.726 24/01/28,18:58:23,07,10,1, 12.0,1,1, 2.621, 10629.509, 280.901, 52756.751 24/01/28,18:58:23,08,10,1, 12.0,1,1, 2.621, 10629.498, 280.893, 52756.735 24/01/28,18:58:23,09,10,1, 12.0,1,1, 2.621, 10629.486, 280.847, 52756.686 24/01/28,18:58:23,10,10,1, 12.0,1,1, 2.621, 10629.510, 280.881, 52756.744 24/01/28,18:58:23,11,10,1, 12.0,1,1, 2.621, 10629.488, 280.828, 52756.431 24/01/28,18:58:23,12,10,1, 12.0,1,1, 2.621, 10629.493, 280.913, 52756.806 24/01/28,18:58:23,13,10,1, 12.0,1,1, 2.621, 10629.478, 280.848, 52756.768 24/01/28,18:58:23,14,10,1, 12.0,1,1, 2.621, 10629.517, 280.851, 52756.774 24/01/28,18:58:23,15,10,1, 12.0,1,1, 2.621, 10629.497, 280.844, 52756.773 24/01/28,18:58:23,16,10,1, 12.0,1,1, 2.621, 10629.503, 280.842, 52756.755 24/01/28,18:58:23,17,10,1, 12.0,1,1, 2.621, 10629.518, 280.841, 52756.789 24/01/28,18:58:23,18,10,1, 12.0,1,1, 2.621, 10629.505, 280.820, 52756.726 24/01/28,18:58:23,19,10,1, 12.0,1,1, 2.621, 10629.527, 280.808, 52756.754 24/01/28,18:58:24,00,10,1, 11.9,1,1, 2.623, 10629.524, 280.808, 52756.754 24/01/28,18:58:24,01,10,1, 11.9,1,1, 2.623, 10629.509, 280.785, 52756.763 24/01/28,18:58:24,02,10,1, 11.9,1,1, 2.623, 10629.505, 280.778, 52756.751 24/01/28,18:58:24,03,10,1, 11.9,1,1, 2.623, 10629.503, 280.786, 52756.761 24/01/28,18:58:24,04,10,1, 11.9,1,1, 2.623, 10629.511, 280.765, 52756.757 24/01/28,18:58:24,05,10,1, 11.9,1,1, 2.623, 10629.513, 280.765, 52756.779 24/01/28,18:58:24,06,10,1, 11.9,1,1, 2.623, 10629.518, 280.743, 52756.788 24/01/28,18:58:24,07,10,1, 11.9,1,1, 2.623, 10629.540, 280.750, 52756.761 24/01/28,18:58:24,08,10,1, 11.9,1,1, 2.623, 10629.534, 280.736, 52756.792 24/01/28,18:58:24,09,10,1, 11.9,1,1, 2.623, 10629.513, 280.708, 52756.786 24/01/28,18:58:24,10,10,1, 11.9,1,1, 2.623, 10629.533, 280.722, 52756.800 24/01/28,18:58:24,11,10,1, 11.9,1,1, 2.623, 10629.525, 280.731, 52756.806 24/01/28,18:58:24,12,10,1, 11.9,1,1, 2.623, 10629.522, 280.674, 52756.779 24/01/28,18:58:24,13,10,1, 11.9,1,1, 2.623, 10629.544, 280.679, 52756.797 24/01/28,18:58:24,14,10,1, 11.9,1,1, 2.623, 10629.542, 280.702, 52756.845 24/01/28,18:58:24,15,10,1, 11.9,1,1, 2.623, 10629.526, 280.685, 52756.793 24/01/28,18:58:24,16,10,1, 11.9,1,1, 2.623, 10629.519, 280.684, 52756.787 24/01/28,18:58:24,17,10,1, 11.9,1,1, 2.623, 10629.526, 280.664, 52756.787 24/01/28,18:58:24,18,10,1, 11.9,1,1, 2.623, 10629.527, 280.643, 52756.811 24/01/28,18:58:24,19,10,1, 11.9,1,1, 2.623, 10629.537, 280.695, 52756.819 24/01/28,18:58:25,00,10,1, 11.9,1,1, 2.620, 10629.532, 280.695, 52756.819 24/01/28,18:58:25,01,10,1, 11.9,1,1, 2.620, 10629.536, 280.627, 52756.804 24/01/28,18:58:25,02,10,1, 11.9,1,1, 2.620, 10629.560, 280.628, 52756.974 24/01/28,18:58:25,03,10,1, 11.9,1,1, 2.620, 10629.538, 280.617, 52756.875 24/01/28,18:58:25,04,10,1, 11.9,1,1, 2.620, 10629.575, 280.618, 52756.824 24/01/28,18:58:25,05,10,1, 11.9,1,1, 2.620, 10629.546, 280.600, 52756.878 24/01/28,18:58:25,06,10,1, 11.9,1,1, 2.620, 10629.550, 280.577, 52756.804 24/01/28,18:58:25,07,10,1, 11.9,1,1, 2.620, 10629.545, 280.604, 52756.823 24/01/28,18:58:25,08,10,1, 11.9,1,1, 2.620, 10629.550, 280.586, 52756.870 24/01/28,18:58:25,09,10,1, 11.9,1,1, 2.620, 10629.533, 280.573, 52756.828 24/01/28,18:58:25,10,10,1, 11.9,1,1, 2.620, 10629.561, 280.548, 52756.852 24/01/28,18:58:25,11,10,1, 11.9,1,1, 2.620, 10629.553, 280.540, 52756.846 24/01/28,18:58:25,12,10,1, 11.9,1,1, 2.620, 10629.535, 280.519, 52756.836 24/01/28,18:58:25,13,10,1, 11.9,1,1, 2.620, 10629.591, 280.538, 52756.879 24/01/28,18:58:25,14,10,1, 11.9,1,1, 2.620, 10629.574, 280.511, 52756.891 24/01/28,18:58:25,15,10,1, 11.9,1,1, 2.620, 10629.573, 280.493, 52756.885 24/01/28,18:58:25,16,10,1, 11.9,1,1, 2.620, 10629.561, 280.508, 52756.834 24/01/28,18:58:25,17,10,1, 11.9,1,1, 2.620, 10629.558, 280.529, 52756.898 24/01/28,18:58:25,18,10,1, 11.9,1,1, 2.620, 10629.554, 280.489, 52756.885 24/01/28,18:58:25,19,10,1, 11.9,1,1, 2.620, 10629.569, 280.505, 52756.874 24/01/28,18:58:26,00,10,1, 11.9,1,1, 2.625, 10629.566, 280.505, 52756.874 24/01/28,18:58:26,01,10,1, 11.9,1,1, 2.625, 10629.578, 280.501, 52756.894 24/01/28,18:58:26,02,10,1, 11.9,1,1, 2.625, 10629.608, 280.476, 52757.059 24/01/28,18:58:26,03,10,1, 11.9,1,1, 2.625, 10629.559, 280.453, 52756.817 24/01/28,18:58:26,04,10,1, 11.9,1,1, 2.625, 10629.546, 280.477, 52756.917 24/01/28,18:58:26,05,10,1, 11.9,1,1, 2.625, 10629.578, 280.455, 52756.887 24/01/28,18:58:26,06,10,1, 11.9,1,1, 2.625, 10629.606, 280.453, 52756.870 24/01/28,18:58:26,07,10,1, 11.9,1,1, 2.625, 10629.577, 280.431, 52756.860 24/01/28,18:58:26,08,10,1, 11.9,1,1, 2.625, 10629.604, 280.423, 52756.939 24/01/28,18:58:26,09,10,1, 11.9,1,1, 2.625, 10629.586, 280.415, 52756.882 24/01/28,18:58:26,10,10,1, 11.9,1,1, 2.625, 10629.607, 280.414, 52756.921 24/01/28,18:58:26,11,10,1, 11.9,1,1, 2.625, 10629.607, 280.429, 52756.912 24/01/28,18:58:26,12,10,1, 11.9,1,1, 2.625, 10629.610, 280.407, 52756.942 24/01/28,18:58:26,13,10,1, 11.9,1,1, 2.625, 10629.587, 280.389, 52756.952 24/01/28,18:58:26,14,10,1, 11.9,1,1, 2.625, 10629.585, 280.385, 52756.947 24/01/28,18:58:26,15,10,1, 11.9,1,1, 2.625, 10629.616, 280.359, 52756.940 24/01/28,18:58:26,16,10,1, 11.9,1,1, 2.625, 10629.597, 280.365, 52756.924 24/01/28,18:58:26,17,10,1, 11.9,1,1, 2.625, 10629.586, 280.374, 52756.953 24/01/28,18:58:26,18,10,1, 11.9,1,1, 2.625, 10629.602, 280.335, 52756.922 24/01/28,18:58:26,19,10,1, 11.9,1,1, 2.625, 10629.606, 280.350, 52756.927 24/01/28,18:58:27,00,10,1, 11.9,1,1, 2.622, 10629.599, 280.350, 52756.927 24/01/28,18:58:27,01,10,1, 11.9,1,1, 2.622, 10629.623, 280.330, 52756.949 24/01/28,18:58:27,02,10,1, 11.9,1,1, 2.622, 10629.615, 280.286, 52756.970 24/01/28,18:58:27,03,10,1, 11.9,1,1, 2.622, 10629.600, 280.296, 52756.947 24/01/28,18:58:27,04,10,1, 11.9,1,1, 2.622, 10629.624, 280.282, 52756.973 24/01/28,18:58:27,05,10,1, 11.9,1,1, 2.622, 10629.642, 280.319, 52756.996 24/01/28,18:58:27,06,10,1, 11.9,1,1, 2.622, 10629.608, 280.266, 52756.942 24/01/28,18:58:27,07,10,1, 11.9,1,1, 2.622, 10629.638, 280.263, 52756.949 24/01/28,18:58:27,08,10,1, 11.9,1,1, 2.622, 10629.651, 280.292, 52756.953 24/01/28,18:58:27,09,10,1, 11.9,1,1, 2.622, 10629.632, 280.252, 52756.936 24/01/28,18:58:27,10,10,1, 11.9,1,1, 2.622, 10629.637, 280.197, 52756.919 24/01/28,18:58:27,11,10,1, 11.9,1,1, 2.622, 10629.620, 280.268, 52756.990 24/01/28,18:58:27,12,10,1, 11.9,1,1, 2.622, 10629.632, 280.220, 52756.947 24/01/28,18:58:27,13,10,1, 11.9,1,1, 2.622, 10629.640, 280.236, 52756.969 24/01/28,18:58:27,14,10,1, 11.9,1,1, 2.622, 10629.621, 280.223, 52757.010 24/01/28,18:58:27,15,10,1, 11.9,1,1, 2.622, 10629.639, 280.201, 52756.953 24/01/28,18:58:27,16,10,1, 11.9,1,1, 2.622, 10629.642, 280.207, 52756.988 24/01/28,18:58:27,17,10,1, 11.9,1,1, 2.622, 10629.644, 280.228, 52756.991 24/01/28,18:58:27,18,10,1, 11.9,1,1, 2.622, 10629.649, 280.218, 52756.994 24/01/28,18:58:27,19,10,1, 11.9,1,1, 2.622, 10629.642, 280.164, 52756.988 24/01/28,18:58:28,00,10,1, 11.9,1,1, 2.621, 10629.641, 280.164, 52756.988 24/01/28,18:58:28,01,10,1, 11.9,1,1, 2.621, 10629.632, 280.155, 52756.991 24/01/28,18:58:28,02,10,1, 11.9,1,1, 2.621, 10629.636, 280.137, 52756.966 24/01/28,18:58:28,03,10,1, 11.9,1,1, 2.621, 10629.668, 280.128, 52756.973 24/01/28,18:58:28,04,10,1, 11.9,1,1, 2.621, 10629.657, 280.130, 52757.029 24/01/28,18:58:28,05,10,1, 11.9,1,1, 2.621, 10629.669, 280.111, 52757.002 24/01/28,18:58:28,06,10,1, 11.9,1,1, 2.621, 10629.672, 280.138, 52757.007 24/01/28,18:58:28,07,10,1, 11.9,1,1, 2.621, 10629.666, 280.100, 52757.028 24/01/28,18:58:28,08,10,1, 11.9,1,1, 2.621, 10629.663, 280.047, 52756.998 24/01/28,18:58:28,09,10,1, 11.9,1,1, 2.621, 10629.658, 280.106, 52756.998 24/01/28,18:58:28,10,10,1, 11.9,1,1, 2.621, 10629.669, 280.058, 52757.007 24/01/28,18:58:28,11,10,1, 11.9,1,1, 2.621, 10629.647, 280.033, 52756.974 24/01/28,18:58:28,12,10,1, 11.9,1,1, 2.621, 10629.659, 280.029, 52756.997 24/01/28,18:58:28,13,10,1, 11.9,1,1, 2.621, 10629.688, 280.054, 52757.004 24/01/28,18:58:28,14,10,1, 11.9,1,1, 2.621, 10629.700, 280.028, 52757.041 24/01/28,18:58:28,15,10,1, 11.9,1,1, 2.621, 10629.686, 280.047, 52757.016 24/01/28,18:58:28,16,10,1, 11.9,1,1, 2.621, 10629.712, 279.990, 52757.015 24/01/28,18:58:28,17,10,1, 11.9,1,1, 2.621, 10629.653, 280.008, 52757.005 24/01/28,18:58:28,18,10,1, 11.9,1,1, 2.621, 10629.706, 279.996, 52757.046 24/01/28,18:58:28,19,10,1, 11.9,1,1, 2.621, 10629.709, 279.999, 52757.045 24/01/28,18:58:29,00,10,1, 11.9,1,1, 2.623, 10629.708, 279.999, 52757.045 24/01/28,18:58:29,01,10,1, 11.9,1,1, 2.623, 10629.685, 279.975, 52757.016 24/01/28,18:58:29,02,10,1, 11.9,1,1, 2.623, 10629.725, 279.948, 52757.025 24/01/28,18:58:29,03,10,1, 11.9,1,1, 2.623, 10629.714, 279.965, 52757.088 24/01/28,18:58:29,04,10,1, 11.9,1,1, 2.623, 10629.725, 279.958, 52757.042 24/01/28,18:58:29,05,10,1, 11.9,1,1, 2.623, 10629.735, 279.922, 52757.067 24/01/28,18:58:29,06,10,1, 11.9,1,1, 2.623, 10629.727, 279.937, 52757.087 24/01/28,18:58:29,07,10,1, 11.9,1,1, 2.623, 10629.743, 279.912, 52757.075 24/01/28,18:58:29,08,10,1, 11.9,1,1, 2.623, 10629.721, 279.906, 52757.025 24/01/28,18:58:29,09,10,1, 11.9,1,1, 2.623, 10629.721, 279.912, 52757.096 24/01/28,18:58:29,10,10,1, 11.9,1,1, 2.623, 10629.747, 279.879, 52757.047 24/01/28,18:58:29,11,10,1, 11.9,1,1, 2.623, 10629.763, 279.880, 52757.096 24/01/28,18:58:29,12,10,1, 11.9,1,1, 2.623, 10629.737, 279.862, 52757.071 24/01/28,18:58:29,13,10,1, 11.9,1,1, 2.623, 10629.746, 279.846, 52757.053 24/01/28,18:58:29,14,10,1, 11.9,1,1, 2.623, 10629.756, 279.863, 52757.088 24/01/28,18:58:29,15,10,1, 11.9,1,1, 2.623, 10629.770, 279.840, 52757.091 24/01/28,18:58:29,16,10,1, 11.9,1,1, 2.623, 10629.761, 279.844, 52757.042 24/01/28,18:58:29,17,10,1, 11.9,1,1, 2.623, 10629.766, 279.843, 52757.049 24/01/28,18:58:29,18,10,1, 11.9,1,1, 2.623, 10629.755, 279.835, 52757.065 24/01/28,18:58:29,19,10,1, 11.9,1,1, 2.623, 10629.789, 279.818, 52757.071 24/01/28,18:58:30,00,11,1, 12.0,1,1, 2.621, 10629.783, 279.818, 52757.071 24/01/28,18:58:30,01,11,1, 12.0,1,1, 2.621, 10629.804, 279.834, 52757.095 24/01/28,18:58:30,02,11,1, 12.0,1,1, 2.621, 10629.782, 279.779, 52757.062 24/01/28,18:58:30,03,11,1, 12.0,1,1, 2.621, 10629.800, 279.806, 52757.097 24/01/28,18:58:30,04,11,1, 12.0,1,1, 2.621, 10629.801, 279.757, 52757.090 24/01/28,18:58:30,05,11,1, 12.0,1,1, 2.621, 10629.771, 279.814, 52757.317 24/01/28,18:58:30,06,11,1, 12.0,1,1, 2.621, 10629.796, 279.778, 52757.185 24/01/28,18:58:30,07,11,1, 12.0,1,1, 2.621, 10629.833, 279.764, 52757.148 24/01/28,18:58:30,08,11,1, 12.0,1,1, 2.621, 10629.810, 279.745, 52757.148 24/01/28,18:58:30,09,11,1, 12.0,1,1, 2.621, 10629.828, 279.733, 52757.134 24/01/28,18:58:30,10,11,1, 12.0,1,1, 2.621, 10629.834, 279.717, 52757.127 24/01/28,18:58:30,11,11,1, 12.0,1,1, 2.621, 10629.857, 279.720, 52757.174 24/01/28,18:58:30,12,11,1, 12.0,1,1, 2.621, 10629.837, 279.695, 52757.102 24/01/28,18:58:30,13,11,1, 12.0,1,1, 2.621, 10629.840, 279.719, 52757.145 24/01/28,18:58:30,14,11,1, 12.0,1,1, 2.621, 10629.842, 279.711, 52757.107 24/01/28,18:58:30,15,11,1, 12.0,1,1, 2.621, 10629.844, 279.677, 52757.122 24/01/28,18:58:30,16,11,1, 12.0,1,1, 2.621, 10629.863, 279.696, 52757.172 24/01/28,18:58:30,17,11,1, 12.0,1,1, 2.621, 10629.860, 279.688, 52757.129 24/01/28,18:58:30,18,11,1, 12.0,1,1, 2.621, 10629.860, 279.687, 52757.158 24/01/28,18:58:30,19,11,1, 12.0,1,1, 2.621, 10629.857, 279.647, 52757.168 24/01/28,18:58:31,00,10,1, 11.9,1,1, 2.621, 10629.849, 279.647, 52757.168 24/01/28,18:58:31,01,10,1, 11.9,1,1, 2.621, 10629.884, 279.641, 52757.156 24/01/28,18:58:31,02,10,1, 11.9,1,1, 2.621, 10629.908, 279.616, 52757.141 24/01/28,18:58:31,03,10,1, 11.9,1,1, 2.621, 10629.876, 279.605, 52757.103 24/01/28,18:58:31,04,10,1, 11.9,1,1, 2.621, 10629.889, 279.595, 52757.153 24/01/28,18:58:31,05,10,1, 11.9,1,1, 2.621, 10629.923, 279.633, 52757.177 24/01/28,18:58:31,06,10,1, 11.9,1,1, 2.621, 10629.898, 279.578, 52757.145 24/01/28,18:58:31,07,10,1, 11.9,1,1, 2.621, 10629.926, 279.600, 52757.174 24/01/28,18:58:31,08,10,1, 11.9,1,1, 2.621, 10629.927, 279.583, 52757.144 24/01/28,18:58:31,09,10,1, 11.9,1,1, 2.621, 10629.938, 279.573, 52757.155 24/01/28,18:58:31,10,10,1, 11.9,1,1, 2.621, 10629.927, 279.574, 52757.160 24/01/28,18:58:31,11,10,1, 11.9,1,1, 2.621, 10629.927, 279.587, 52757.182 24/01/28,18:58:31,12,10,1, 11.9,1,1, 2.621, 10629.949, 279.566, 52757.180 24/01/28,18:58:31,13,10,1, 11.9,1,1, 2.621, 10629.940, 279.553, 52757.163 24/01/28,18:58:31,14,10,1, 11.9,1,1, 2.621, 10629.922, 279.539, 52757.154 24/01/28,18:58:31,15,10,1, 11.9,1,1, 2.621, 10629.942, 279.519, 52757.192 24/01/28,18:58:31,16,10,1, 11.9,1,1, 2.621, 10629.949, 279.500, 52757.160 24/01/28,18:58:31,17,10,1, 11.9,1,1, 2.621, 10629.952, 279.514, 52757.173 24/01/28,18:58:31,18,10,1, 11.9,1,1, 2.621, 10629.970, 279.533, 52757.199 24/01/28,18:58:31,19,10,1, 11.9,1,1, 2.621, 10629.969, 279.509, 52757.186 24/01/28,18:58:32,00,10,1, 11.9,1,1, 2.625, 10629.966, 279.509, 52757.186 24/01/28,18:58:32,01,10,1, 11.9,1,1, 2.625, 10629.998, 279.503, 52757.227 24/01/28,18:58:32,02,10,1, 11.9,1,1, 2.625, 10629.977, 279.429, 52757.196 24/01/28,18:58:32,03,10,1, 11.9,1,1, 2.625, 10630.017, 279.482, 52756.934 24/01/28,18:58:32,04,10,1, 11.9,1,1, 2.625, 10629.969, 279.458, 52757.151 24/01/28,18:58:32,05,10,1, 11.9,1,1, 2.625, 10630.001, 279.466, 52757.229 24/01/28,18:58:32,06,10,1, 11.9,1,1, 2.625, 10629.991, 279.458, 52757.214 24/01/28,18:58:32,07,10,1, 11.9,1,1, 2.625, 10629.998, 279.402, 52757.161 24/01/28,18:58:32,08,10,1, 11.9,1,1, 2.625, 10630.045, 279.455, 52757.230 24/01/28,18:58:32,09,10,1, 11.9,1,1, 2.625, 10630.024, 279.410, 52757.166 24/01/28,18:58:32,10,10,1, 11.9,1,1, 2.625, 10630.036, 279.408, 52757.209 24/01/28,18:58:32,11,10,1, 11.9,1,1, 2.625, 10630.059, 279.430, 52757.210 24/01/28,18:58:32,12,10,1, 11.9,1,1, 2.625, 10630.046, 279.398, 52757.235 24/01/28,18:58:32,13,10,1, 11.9,1,1, 2.625, 10630.054, 279.399, 52757.235 24/01/28,18:58:32,14,10,1, 11.9,1,1, 2.625, 10630.061, 279.391, 52757.204 24/01/28,18:58:32,15,10,1, 11.9,1,1, 2.625, 10630.073, 279.366, 52757.216 24/01/28,18:58:32,16,10,1, 11.9,1,1, 2.625, 10630.011, 279.342, 52757.235 24/01/28,18:58:32,17,10,1, 11.9,1,1, 2.625, 10630.087, 279.366, 52757.257 24/01/28,18:58:32,18,10,1, 11.9,1,1, 2.625, 10630.115, 279.349, 52757.204 24/01/28,18:58:32,19,10,1, 11.9,1,1, 2.625, 10630.090, 279.330, 52757.224 24/01/28,18:58:33,00,10,1, 11.9,1,1, 2.622, 10630.083, 279.330, 52757.224 24/01/28,18:58:33,01,10,1, 11.9,1,1, 2.622, 10630.093, 279.337, 52757.245 24/01/28,18:58:33,02,10,1, 11.9,1,1, 2.622, 10630.095, 279.331, 52757.247 24/01/28,18:58:33,03,10,1, 11.9,1,1, 2.622, 10630.087, 279.311, 52757.255 24/01/28,18:58:33,04,10,1, 11.9,1,1, 2.622, 10630.127, 279.334, 52757.242 24/01/28,18:58:33,05,10,1, 11.9,1,1, 2.622, 10630.110, 279.293, 52757.250 24/01/28,18:58:33,06,10,1, 11.9,1,1, 2.622, 10630.134, 279.321, 52757.270 24/01/28,18:58:33,07,10,1, 11.9,1,1, 2.622, 10630.133, 279.296, 52757.307 24/01/28,18:58:33,08,10,1, 11.9,1,1, 2.622, 10630.129, 279.257, 52757.252 24/01/28,18:58:33,09,10,1, 11.9,1,1, 2.622, 10630.136, 279.276, 52757.211 24/01/28,18:58:33,10,10,1, 11.9,1,1, 2.622, 10630.203, 279.318, 52757.577 24/01/28,18:58:33,11,10,1, 11.9,1,1, 2.622, 10630.199, 279.289, 52757.165 24/01/28,18:58:33,12,10,1, 11.9,1,1, 2.622, 10630.146, 279.266, 52757.263 24/01/28,18:58:33,13,10,1, 11.9,1,1, 2.622, 10630.183, 279.260, 52757.232 24/01/28,18:58:33,14,10,1, 11.9,1,1, 2.622, 10630.195, 279.249, 52757.294 24/01/28,18:58:33,15,10,1, 11.9,1,1, 2.622, 10630.194, 279.243, 52757.277 24/01/28,18:58:33,16,10,1, 11.9,1,1, 2.622, 10630.215, 279.230, 52757.314 24/01/28,18:58:33,17,10,1, 11.9,1,1, 2.622, 10630.194, 279.228, 52757.303 24/01/28,18:58:33,18,10,1, 11.9,1,1, 2.622, 10630.216, 279.234, 52757.321 24/01/28,18:58:33,19,10,1, 11.9,1,1, 2.622, 10630.193, 279.247, 52757.319 24/01/28,18:58:34,00,10,1, 11.9,1,1, 2.624, 10630.192, 279.247, 52757.319 24/01/28,18:58:34,01,10,1, 11.9,1,1, 2.624, 10630.225, 279.180, 52757.337 24/01/28,18:58:34,02,10,1, 11.9,1,1, 2.624, 10630.238, 279.192, 52757.336 24/01/28,18:58:34,03,10,1, 11.9,1,1, 2.624, 10630.277, 279.189, 52757.508 24/01/28,18:58:34,04,10,1, 11.9,1,1, 2.624, 10630.265, 279.177, 52757.279 24/01/28,18:58:34,05,10,1, 11.9,1,1, 2.624, 10630.262, 279.175, 52757.367 24/01/28,18:58:34,06,10,1, 11.9,1,1, 2.624, 10630.270, 279.163, 52757.364 24/01/28,18:58:34,07,10,1, 11.9,1,1, 2.624, 10630.313, 279.151, 52757.369 24/01/28,18:58:34,08,10,1, 11.9,1,1, 2.624, 10630.326, 279.203, 52757.389 24/01/28,18:58:34,09,10,1, 11.9,1,1, 2.624, 10630.305, 279.143, 52757.355 24/01/28,18:58:34,10,10,1, 11.9,1,1, 2.624, 10630.304, 279.140, 52757.353 24/01/28,18:58:34,11,10,1, 11.9,1,1, 2.624, 10630.320, 279.158, 52757.416 24/01/28,18:58:34,12,10,1, 11.9,1,1, 2.624, 10630.345, 279.122, 52757.383 24/01/28,18:58:34,13,10,1, 11.9,1,1, 2.624, 10630.339, 279.173, 52757.597 24/01/28,18:58:34,14,10,1, 11.9,1,1, 2.624, 10630.383, 279.128, 52757.380 24/01/28,18:58:34,15,10,1, 11.9,1,1, 2.624, 10630.415, 279.113, 52757.386 24/01/28,18:58:34,16,10,1, 11.9,1,1, 2.624, 10630.375, 279.098, 52757.033 24/01/28,18:58:34,17,10,1, 11.9,1,1, 2.624, 10630.367, 279.121, 52757.422 24/01/28,18:58:34,18,10,1, 11.9,1,1, 2.624, 10630.391, 279.140, 52757.382 24/01/28,18:58:34,19,10,1, 11.9,1,1, 2.624, 10630.435, 279.124, 52757.344 24/01/28,18:58:35,00,10,1, 11.9,1,1, 2.624, 10630.434, 279.124, 52757.344 24/01/28,18:58:35,01,10,1, 11.9,1,1, 2.624, 10630.431, 279.135, 52757.458 24/01/28,18:58:35,02,10,1, 11.9,1,1, 2.624, 10630.443, 279.100, 52757.442 24/01/28,18:58:35,03,10,1, 11.9,1,1, 2.624, 10630.437, 279.091, 52757.433 24/01/28,18:58:35,04,10,1, 11.9,1,1, 2.624, 10630.478, 279.078, 52757.337 24/01/28,18:58:35,05,10,1, 11.9,1,1, 2.624, 10630.478, 279.101, 52757.454 24/01/28,18:58:35,06,10,1, 11.9,1,1, 2.624, 10630.468, 279.110, 52757.482 24/01/28,18:58:35,07,10,1, 11.9,1,1, 2.624, 10630.492, 279.113, 52757.453 24/01/28,18:58:35,08,10,1, 11.9,1,1, 2.624, 10630.485, 279.080, 52757.476 24/01/28,18:58:35,09,10,1, 11.9,1,1, 2.624, 10630.468, 279.077, 52757.490 24/01/28,18:58:35,10,10,1, 11.9,1,1, 2.624, 10630.484, 279.082, 52757.467 24/01/28,18:58:35,11,10,1, 11.9,1,1, 2.624, 10630.506, 279.090, 52757.436 24/01/28,18:58:35,12,10,1, 11.9,1,1, 2.624, 10630.500, 279.073, 52757.469 24/01/28,18:58:35,13,10,1, 11.9,1,1, 2.624, 10630.514, 279.059, 52757.443 24/01/28,18:58:35,14,10,1, 11.9,1,1, 2.624, 10630.569, 279.071, 52757.388 24/01/28,18:58:35,15,10,1, 11.9,1,1, 2.624, 10630.522, 279.058, 52757.473 24/01/28,18:58:35,16,10,1, 11.9,1,1, 2.624, 10630.529, 279.069, 52757.486 24/01/28,18:58:35,17,10,1, 11.9,1,1, 2.624, 10630.530, 279.044, 52757.519 24/01/28,18:58:35,18,10,1, 11.9,1,1, 2.624, 10630.566, 279.054, 52757.546 24/01/28,18:58:35,19,10,1, 11.9,1,1, 2.624, 10630.604, 279.058, 52757.531 24/01/28,18:58:36,00,10,1, 11.9,1,1, 2.623, 10630.600, 279.058, 52757.531 24/01/28,18:58:36,01,10,1, 11.9,1,1, 2.623, 10630.585, 279.050, 52757.566 24/01/28,18:58:36,02,10,1, 11.9,1,1, 2.623, 10630.612, 279.012, 52757.515 24/01/28,18:58:36,03,10,1, 11.9,1,1, 2.623, 10630.633, 279.030, 52757.534 24/01/28,18:58:36,04,10,1, 11.9,1,1, 2.623, 10630.635, 279.047, 52757.550 24/01/28,18:58:36,05,10,1, 11.9,1,1, 2.623, 10630.639, 279.046, 52757.552 24/01/28,18:58:36,06,10,1, 11.9,1,1, 2.623, 10630.621, 279.001, 52757.579 24/01/28,18:58:36,07,10,1, 11.9,1,1, 2.623, 10630.670, 279.004, 52757.590 24/01/28,18:58:36,08,10,1, 11.9,1,1, 2.623, 10630.656, 279.013, 52757.587 24/01/28,18:58:36,09,10,1, 11.9,1,1, 2.623, 10630.686, 279.030, 52757.573 24/01/28,18:58:36,10,10,1, 11.9,1,1, 2.623, 10630.698, 279.017, 52757.574 24/01/28,18:58:36,11,10,1, 11.9,1,1, 2.623, 10630.703, 279.006, 52757.592 24/01/28,18:58:36,12,10,1, 11.9,1,1, 2.623, 10630.703, 279.024, 52757.591 24/01/28,18:58:36,13,10,1, 11.9,1,1, 2.623, 10630.728, 279.019, 52757.572 24/01/28,18:58:36,14,10,1, 11.9,1,1, 2.623, 10630.713, 279.015, 52757.562 24/01/28,18:58:36,15,10,1, 11.9,1,1, 2.623, 10630.743, 278.987, 52757.609 24/01/28,18:58:36,16,10,1, 11.9,1,1, 2.623, 10630.734, 279.025, 52757.642 24/01/28,18:58:36,17,10,1, 11.9,1,1, 2.623, 10630.749, 278.980, 52757.561 24/01/28,18:58:36,18,10,1, 11.9,1,1, 2.623, 10630.756, 278.988, 52757.576 24/01/28,18:58:36,19,10,1, 11.9,1,1, 2.623, 10630.763, 278.985, 52757.593 24/01/28,18:58:37,00,10,1, 11.9,1,1, 2.622, 10630.759, 278.985, 52757.593 24/01/28,18:58:37,01,10,1, 11.9,1,1, 2.622, 10630.796, 278.966, 52757.613 24/01/28,18:58:37,02,10,1, 11.9,1,1, 2.622, 10630.788, 278.951, 52757.631 24/01/28,18:58:37,03,10,1, 11.9,1,1, 2.622, 10630.804, 278.940, 52757.625 24/01/28,18:58:37,04,10,1, 11.9,1,1, 2.622, 10630.805, 278.964, 52757.666 24/01/28,18:58:37,05,10,1, 11.9,1,1, 2.622, 10630.843, 278.993, 52757.657 24/01/28,18:58:37,06,10,1, 11.9,1,1, 2.622, 10630.826, 278.991, 52757.658 24/01/28,18:58:37,07,10,1, 11.9,1,1, 2.622, 10630.848, 278.960, 52757.656 24/01/28,18:58:37,08,10,1, 11.9,1,1, 2.622, 10630.860, 278.951, 52757.699 24/01/28,18:58:37,09,10,1, 11.9,1,1, 2.622, 10630.885, 278.951, 52757.686 24/01/28,18:58:37,10,10,1, 11.9,1,1, 2.622, 10630.879, 278.963, 52757.668 24/01/28,18:58:37,11,10,1, 11.9,1,1, 2.622, 10630.860, 278.953, 52757.700 24/01/28,18:58:37,12,10,1, 11.9,1,1, 2.622, 10630.909, 278.954, 52757.688 24/01/28,18:58:37,13,10,1, 11.9,1,1, 2.622, 10630.916, 278.952, 52757.698 24/01/28,18:58:37,14,10,1, 11.9,1,1, 2.622, 10630.920, 278.921, 52757.649 24/01/28,18:58:37,15,10,1, 11.9,1,1, 2.622, 10630.932, 278.962, 52757.721 24/01/28,18:58:37,16,10,1, 11.9,1,1, 2.622, 10630.945, 278.951, 52757.720 24/01/28,18:58:37,17,10,1, 11.9,1,1, 2.622, 10630.950, 278.922, 52757.726 24/01/28,18:58:37,18,10,1, 11.9,1,1, 2.622, 10630.959, 278.943, 52757.680 24/01/28,18:58:37,19,10,1, 11.9,1,1, 2.622, 10630.975, 278.912, 52757.696 24/01/28,18:58:38,00,10,1, 11.9,1,1, 2.625, 10630.968, 278.912, 52757.696 24/01/28,18:58:38,01,10,1, 11.9,1,1, 2.625, 10630.989, 278.930, 52757.723 24/01/28,18:58:38,02,10,1, 11.9,1,1, 2.625, 10631.019, 278.936, 52757.752 24/01/28,18:58:38,03,10,1, 11.9,1,1, 2.625, 10631.021, 278.919, 52757.754 24/01/28,18:58:38,04,10,1, 11.9,1,1, 2.625, 10631.034, 278.932, 52757.792 24/01/28,18:58:38,05,10,1, 11.9,1,1, 2.625, 10631.046, 278.916, 52757.755 24/01/28,18:58:38,06,10,1, 11.9,1,1, 2.625, 10631.041, 278.892, 52757.776 24/01/28,18:58:38,07,10,1, 11.9,1,1, 2.625, 10631.048, 278.889, 52757.780 24/01/28,18:58:38,08,10,1, 11.9,1,1, 2.625, 10631.103, 278.889, 52757.780 24/01/28,18:58:38,09,10,1, 11.9,1,1, 2.625, 10631.093, 278.891, 52757.732 24/01/28,18:58:38,10,10,1, 11.9,1,1, 2.625, 10631.077, 278.909, 52757.808 24/01/28,18:58:38,11,10,1, 11.9,1,1, 2.625, 10631.091, 278.873, 52757.724 24/01/28,18:58:38,12,10,1, 11.9,1,1, 2.625, 10631.124, 278.886, 52757.819 24/01/28,18:58:38,13,10,1, 11.9,1,1, 2.625, 10631.106, 278.898, 52757.814 24/01/28,18:58:38,14,10,1, 11.9,1,1, 2.625, 10631.153, 278.882, 52757.826 24/01/28,18:58:38,15,10,1, 11.9,1,1, 2.625, 10631.161, 278.889, 52757.857 24/01/28,18:58:38,16,10,1, 11.9,1,1, 2.625, 10631.155, 278.868, 52757.819 24/01/28,18:58:38,17,10,1, 11.9,1,1, 2.625, 10631.167, 278.898, 52757.848 24/01/28,18:58:38,18,10,1, 11.9,1,1, 2.625, 10631.204, 278.871, 52757.852 24/01/28,18:58:38,19,10,1, 11.9,1,1, 2.625, 10631.177, 278.862, 52757.821 24/01/28,18:58:39,00,09,1, 11.9,1,1, 2.624, 10631.176, 278.862, 52757.821 24/01/28,18:58:39,01,09,1, 11.9,1,1, 2.624, 10631.216, 278.835, 52757.854 24/01/28,18:58:39,02,09,1, 11.9,1,1, 2.624, 10631.220, 278.844, 52757.843 24/01/28,18:58:39,03,09,1, 11.9,1,1, 2.624, 10631.256, 278.848, 52757.886 24/01/28,18:58:39,04,09,1, 11.9,1,1, 2.624, 10631.243, 278.853, 52757.882 24/01/28,18:58:39,05,09,1, 11.9,1,1, 2.624, 10631.284, 278.847, 52757.904 24/01/28,18:58:39,06,09,1, 11.9,1,1, 2.624, 10631.292, 278.814, 52757.882 24/01/28,18:58:39,07,09,1, 11.9,1,1, 2.624, 10631.282, 278.815, 52757.897 24/01/28,18:58:39,08,09,1, 11.9,1,1, 2.624, 10631.283, 278.843, 52757.942 24/01/28,18:58:39,09,09,1, 11.9,1,1, 2.624, 10631.305, 278.811, 52757.924 24/01/28,18:58:39,10,09,1, 11.9,1,1, 2.624, 10631.310, 278.779, 52757.899 24/01/28,18:58:39,11,09,1, 11.9,1,1, 2.624, 10631.336, 278.841, 52757.909 24/01/28,18:58:39,12,09,1, 11.9,1,1, 2.624, 10631.343, 278.828, 52757.950 24/01/28,18:58:39,13,09,1, 11.9,1,1, 2.624, 10631.361, 278.829, 52757.932 24/01/28,18:58:39,14,09,1, 11.9,1,1, 2.624, 10631.391, 278.825, 52757.941 24/01/28,18:58:39,15,09,1, 11.9,1,1, 2.624, 10631.389, 278.811, 52757.936 24/01/28,18:58:39,16,09,1, 11.9,1,1, 2.624, 10631.409, 278.769, 52757.939 24/01/28,18:58:39,17,09,1, 11.9,1,1, 2.624, 10631.406, 278.795, 52757.982 24/01/28,18:58:39,18,09,1, 11.9,1,1, 2.624, 10631.430, 278.816, 52757.985 24/01/28,18:58:39,19,09,1, 11.9,1,1, 2.624, 10631.434, 278.769, 52757.954 24/01/28,18:58:40,00,09,1, 11.9,1,1, 2.623, 10631.427, 278.769, 52757.954 24/01/28,18:58:40,01,09,1, 11.9,1,1, 2.623, 10631.439, 278.783, 52757.976 24/01/28,18:58:40,02,09,1, 11.9,1,1, 2.623, 10631.459, 278.779, 52757.983 24/01/28,18:58:40,03,09,1, 11.9,1,1, 2.623, 10631.493, 278.808, 52757.994 24/01/28,18:58:40,04,09,1, 11.9,1,1, 2.623, 10631.476, 278.758, 52757.972 24/01/28,18:58:40,05,09,1, 11.9,1,1, 2.623, 10631.528, 278.782, 52758.030 24/01/28,18:58:40,06,09,1, 11.9,1,1, 2.623, 10631.538, 278.804, 52758.018 24/01/28,18:58:40,07,09,1, 11.9,1,1, 2.623, 10631.548, 278.751, 52757.969 24/01/28,18:58:40,08,09,1, 11.9,1,1, 2.623, 10631.546, 278.780, 52758.017 24/01/28,18:58:40,09,09,1, 11.9,1,1, 2.623, 10631.561, 278.753, 52758.021 24/01/28,18:58:40,10,09,1, 11.9,1,1, 2.623, 10631.584, 278.766, 52758.017 24/01/28,18:58:40,11,09,1, 11.9,1,1, 2.623, 10631.599, 278.756, 52758.042 24/01/28,18:58:40,12,09,1, 11.9,1,1, 2.623, 10631.603, 278.764, 52758.034 24/01/28,18:58:40,13,09,1, 11.9,1,1, 2.623, 10631.591, 278.785, 52758.026 24/01/28,18:58:40,14,09,1, 11.9,1,1, 2.623, 10631.628, 278.756, 52758.065 24/01/28,18:58:40,15,09,1, 11.9,1,1, 2.623, 10631.626, 278.763, 52758.111 24/01/28,18:58:40,16,09,1, 11.9,1,1, 2.623, 10631.632, 278.751, 52758.051 24/01/28,18:58:40,17,09,1, 11.9,1,1, 2.623, 10631.638, 278.746, 52758.040 24/01/28,18:58:40,18,09,1, 11.9,1,1, 2.623, 10631.642, 278.727, 52758.077 24/01/28,18:58:40,19,09,1, 11.9,1,1, 2.623, 10631.683, 278.714, 52758.086 24/01/28,18:58:41,00,09,1, 11.9,1,1, 2.624, 10631.677, 278.714, 52758.086 24/01/28,18:58:41,01,09,1, 11.9,1,1, 2.624, 10631.692, 278.725, 52758.056 24/01/28,18:58:41,02,09,1, 11.9,1,1, 2.624, 10631.700, 278.726, 52758.087 24/01/28,18:58:41,03,09,1, 11.9,1,1, 2.624, 10631.729, 278.730, 52758.119 24/01/28,18:58:41,04,09,1, 11.9,1,1, 2.624, 10631.724, 278.708, 52758.081 24/01/28,18:58:41,05,09,1, 11.9,1,1, 2.624, 10631.748, 278.700, 52758.113 24/01/28,18:58:41,06,09,1, 11.9,1,1, 2.624, 10631.756, 278.718, 52758.105 24/01/28,18:58:41,07,09,1, 11.9,1,1, 2.624, 10631.777, 278.723, 52758.110 24/01/28,18:58:41,08,09,1, 11.9,1,1, 2.624, 10631.765, 278.685, 52758.085 24/01/28,18:58:41,09,09,1, 11.9,1,1, 2.624, 10631.793, 278.703, 52758.136 24/01/28,18:58:41,10,09,1, 11.9,1,1, 2.624, 10631.790, 278.715, 52758.134 24/01/28,18:58:41,11,09,1, 11.9,1,1, 2.624, 10631.801, 278.704, 52758.132 24/01/28,18:58:41,12,09,1, 11.9,1,1, 2.624, 10631.831, 278.696, 52758.207 24/01/28,18:58:41,13,09,1, 11.9,1,1, 2.624, 10631.816, 278.693, 52758.103 24/01/28,18:58:41,14,09,1, 11.9,1,1, 2.624, 10631.829, 278.677, 52758.166 24/01/28,18:58:41,15,09,1, 11.9,1,1, 2.624, 10631.848, 278.685, 52758.171 24/01/28,18:58:41,16,09,1, 11.9,1,1, 2.624, 10631.861, 278.669, 52758.179 24/01/28,18:58:41,17,09,1, 11.9,1,1, 2.624, 10631.861, 278.702, 52758.176 24/01/28,18:58:41,18,09,1, 11.9,1,1, 2.624, 10631.862, 278.668, 52758.190 24/01/28,18:58:41,19,09,1, 11.9,1,1, 2.624, 10631.882, 278.680, 52758.206 24/01/28,18:58:42,00,09,1, 11.9,1,1, 2.623, 10631.877, 278.680, 52758.206 24/01/28,18:58:42,01,09,1, 11.9,1,1, 2.623, 10631.935, 278.675, 52758.210 24/01/28,18:58:42,02,09,1, 11.9,1,1, 2.623, 10631.932, 278.659, 52758.200 24/01/28,18:58:42,03,09,1, 11.9,1,1, 2.623, 10631.952, 278.672, 52758.222 24/01/28,18:58:42,04,09,1, 11.9,1,1, 2.623, 10631.927, 278.635, 52758.174 24/01/28,18:58:42,05,09,1, 11.9,1,1, 2.623, 10631.971, 278.664, 52758.202 24/01/28,18:58:42,06,09,1, 11.9,1,1, 2.623, 10631.974, 278.658, 52758.217 24/01/28,18:58:42,07,09,1, 11.9,1,1, 2.623, 10632.005, 278.653, 52758.210 24/01/28,18:58:42,08,09,1, 11.9,1,1, 2.623, 10632.006, 278.639, 52758.228 24/01/28,18:58:42,09,09,1, 11.9,1,1, 2.623, 10632.024, 278.661, 52758.472 24/01/28,18:58:42,10,09,1, 11.9,1,1, 2.623, 10632.022, 278.610, 52758.117 24/01/28,18:58:42,11,09,1, 11.9,1,1, 2.623, 10632.029, 278.629, 52758.189 24/01/28,18:58:42,12,09,1, 11.9,1,1, 2.623, 10632.065, 278.651, 52758.240 24/01/28,18:58:42,13,09,1, 11.9,1,1, 2.623, 10632.055, 278.616, 52758.225 24/01/28,18:58:42,14,09,1, 11.9,1,1, 2.623, 10632.075, 278.628, 52758.247 24/01/28,18:58:42,15,09,1, 11.9,1,1, 2.623, 10632.087, 278.629, 52758.288 24/01/28,18:58:42,16,09,1, 11.9,1,1, 2.623, 10632.086, 278.627, 52758.266 24/01/28,18:58:42,17,09,1, 11.9,1,1, 2.623, 10632.114, 278.611, 52758.274 24/01/28,18:58:42,18,09,1, 11.9,1,1, 2.623, 10632.129, 278.613, 52758.270 24/01/28,18:58:42,19,09,1, 11.9,1,1, 2.623, 10632.148, 278.616, 52758.300 24/01/28,18:58:43,00,10,1, 11.9,1,1, 2.622, 10632.144, 278.616, 52758.300 24/01/28,18:58:43,01,10,1, 11.9,1,1, 2.622, 10632.174, 278.639, 52758.317 24/01/28,18:58:43,02,10,1, 11.9,1,1, 2.622, 10632.166, 278.609, 52758.331 24/01/28,18:58:43,03,10,1, 11.9,1,1, 2.622, 10632.193, 278.598, 52758.332 24/01/28,18:58:43,04,10,1, 11.9,1,1, 2.622, 10632.196, 278.592, 52758.311 24/01/28,18:58:43,05,10,1, 11.9,1,1, 2.622, 10632.185, 278.603, 52758.326 24/01/28,18:58:43,06,10,1, 11.9,1,1, 2.622, 10632.194, 278.577, 52758.314 24/01/28,18:58:43,07,10,1, 11.9,1,1, 2.622, 10632.232, 278.620, 52758.374 24/01/28,18:58:43,08,10,1, 11.9,1,1, 2.622, 10632.242, 278.582, 52758.366 24/01/28,18:58:43,09,10,1, 11.9,1,1, 2.622, 10632.236, 278.590, 52758.337 24/01/28,18:58:43,10,10,1, 11.9,1,1, 2.622, 10632.271, 278.589, 52758.394 24/01/28,18:58:43,11,10,1, 11.9,1,1, 2.622, 10632.280, 278.602, 52758.399 24/01/28,18:58:43,12,10,1, 11.9,1,1, 2.622, 10632.268, 278.581, 52758.366 24/01/28,18:58:43,13,10,1, 11.9,1,1, 2.622, 10632.305, 278.541, 52758.330 24/01/28,18:58:43,14,10,1, 11.9,1,1, 2.622, 10632.321, 278.559, 52758.413 24/01/28,18:58:43,15,10,1, 11.9,1,1, 2.622, 10632.311, 278.515, 52758.133 24/01/28,18:58:43,16,10,1, 11.9,1,1, 2.622, 10632.289, 278.579, 52758.466 24/01/28,18:58:43,17,10,1, 11.9,1,1, 2.622, 10632.325, 278.557, 52758.445 24/01/28,18:58:43,18,10,1, 11.9,1,1, 2.622, 10632.324, 278.555, 52758.433 24/01/28,18:58:43,19,10,1, 11.9,1,1, 2.622, 10632.361, 278.563, 52758.395 24/01/28,18:58:44,00,10,1, 11.9,1,1, 2.623, 10632.361, 278.563, 52758.395 24/01/28,18:58:44,01,10,1, 11.9,1,1, 2.623, 10632.386, 278.513, 52758.418 24/01/28,18:58:44,02,10,1, 11.9,1,1, 2.623, 10632.421, 278.539, 52758.522 24/01/28,18:58:44,03,10,1, 11.9,1,1, 2.623, 10632.422, 278.532, 52758.404 24/01/28,18:58:44,04,10,1, 11.9,1,1, 2.623, 10632.410, 278.528, 52758.446 24/01/28,18:58:44,05,10,1, 11.9,1,1, 2.623, 10632.439, 278.507, 52758.448 24/01/28,18:58:44,06,10,1, 11.9,1,1, 2.623, 10632.438, 278.493, 52758.415 24/01/28,18:58:44,07,10,1, 11.9,1,1, 2.623, 10632.428, 278.501, 52758.436 24/01/28,18:58:44,08,10,1, 11.9,1,1, 2.623, 10632.461, 278.502, 52758.449 24/01/28,18:58:44,09,10,1, 11.9,1,1, 2.623, 10632.461, 278.492, 52758.452 24/01/28,18:58:44,10,10,1, 11.9,1,1, 2.623, 10632.459, 278.475, 52758.422 24/01/28,18:58:44,11,10,1, 11.9,1,1, 2.623, 10632.494, 278.469, 52758.477 24/01/28,18:58:44,12,10,1, 11.9,1,1, 2.623, 10632.500, 278.465, 52758.452 24/01/28,18:58:44,13,10,1, 11.9,1,1, 2.623, 10632.527, 278.454, 52758.419 24/01/28,18:58:44,14,10,1, 11.9,1,1, 2.623, 10632.541, 278.461, 52758.460 24/01/28,18:58:44,15,10,1, 11.9,1,1, 2.623, 10632.541, 278.493, 52758.484 24/01/28,18:58:44,16,10,1, 11.9,1,1, 2.623, 10632.545, 278.472, 52758.454 24/01/28,18:58:44,17,10,1, 11.9,1,1, 2.623, 10632.567, 278.453, 52758.481 24/01/28,18:58:44,18,10,1, 11.9,1,1, 2.623, 10632.578, 278.467, 52758.501 24/01/28,18:58:44,19,10,1, 11.9,1,1, 2.623, 10632.586, 278.451, 52758.509 24/01/28,18:58:45,00,10,1, 11.9,1,1, 2.623, 10632.578, 278.451, 52758.509 24/01/28,18:58:45,01,10,1, 11.9,1,1, 2.623, 10632.615, 278.446, 52758.499 24/01/28,18:58:45,02,10,1, 11.9,1,1, 2.623, 10632.599, 278.419, 52758.493 24/01/28,18:58:45,03,10,1, 11.9,1,1, 2.623, 10632.612, 278.454, 52758.528 24/01/28,18:58:45,04,10,1, 11.9,1,1, 2.623, 10632.640, 278.436, 52758.517 24/01/28,18:58:45,05,10,1, 11.9,1,1, 2.623, 10632.652, 278.441, 52758.527 24/01/28,18:58:45,06,10,1, 11.9,1,1, 2.623, 10632.683, 278.433, 52758.526 24/01/28,18:58:45,07,10,1, 11.9,1,1, 2.623, 10632.673, 278.409, 52758.565 24/01/28,18:58:45,08,10,1, 11.9,1,1, 2.623, 10632.696, 278.416, 52758.531 24/01/28,18:58:45,09,10,1, 11.9,1,1, 2.623, 10632.684, 278.404, 52758.532 24/01/28,18:58:45,10,10,1, 11.9,1,1, 2.623, 10632.735, 278.391, 52758.564 24/01/28,18:58:45,11,10,1, 11.9,1,1, 2.623, 10632.739, 278.430, 52758.553 24/01/28,18:58:45,12,10,1, 11.9,1,1, 2.623, 10632.764, 278.380, 52758.419 24/01/28,18:58:45,13,10,1, 11.9,1,1, 2.623, 10632.740, 278.411, 52758.659 24/01/28,18:58:45,14,10,1, 11.9,1,1, 2.623, 10632.783, 278.387, 52758.607 24/01/28,18:58:45,15,10,1, 11.9,1,1, 2.623, 10632.775, 278.404, 52758.592 24/01/28,18:58:45,16,10,1, 11.9,1,1, 2.623, 10632.766, 278.373, 52758.546 24/01/28,18:58:45,17,10,1, 11.9,1,1, 2.623, 10632.793, 278.385, 52758.577 24/01/28,18:58:45,18,10,1, 11.9,1,1, 2.623, 10632.800, 278.375, 52758.615 24/01/28,18:58:45,19,10,1, 11.9,1,1, 2.623, 10632.823, 278.379, 52758.643 24/01/28,18:58:46,00,10,1, 11.9,1,1, 2.629, 10632.820, 278.379, 52758.643 24/01/28,18:58:46,01,10,1, 11.9,1,1, 2.629, 10632.828, 278.358, 52758.602 24/01/28,18:58:46,02,10,1, 11.9,1,1, 2.629, 10632.827, 278.376, 52758.625 24/01/28,18:58:46,03,10,1, 11.9,1,1, 2.629, 10632.858, 278.367, 52758.658 24/01/28,18:58:46,04,10,1, 11.9,1,1, 2.629, 10632.882, 278.377, 52758.633 24/01/28,18:58:46,05,10,1, 11.9,1,1, 2.629, 10632.876, 278.336, 52758.652 24/01/28,18:58:46,06,10,1, 11.9,1,1, 2.629, 10632.932, 278.357, 52758.690 24/01/28,18:58:46,07,10,1, 11.9,1,1, 2.629, 10632.912, 278.337, 52758.631 24/01/28,18:58:46,08,10,1, 11.9,1,1, 2.629, 10632.961, 278.323, 52758.680 24/01/28,18:58:46,09,10,1, 11.9,1,1, 2.629, 10632.953, 278.334, 52758.879 24/01/28,18:58:46,10,10,1, 11.9,1,1, 2.629, 10632.957, 278.324, 52758.553 24/01/28,18:58:46,11,10,1, 11.9,1,1, 2.629, 10632.963, 278.350, 52758.664 24/01/28,18:58:46,12,10,1, 11.9,1,1, 2.629, 10632.982, 278.340, 52758.699 24/01/28,18:58:46,13,10,1, 11.9,1,1, 2.629, 10633.003, 278.329, 52758.658 24/01/28,18:58:46,14,10,1, 11.9,1,1, 2.629, 10633.035, 278.314, 52758.679 24/01/28,18:58:46,15,10,1, 11.9,1,1, 2.629, 10633.034, 278.314, 52758.700 24/01/28,18:58:46,16,10,1, 11.9,1,1, 2.629, 10633.013, 278.306, 52758.698 24/01/28,18:58:46,17,10,1, 11.9,1,1, 2.629, 10633.074, 278.315, 52758.716 24/01/28,18:58:46,18,10,1, 11.9,1,1, 2.629, 10633.042, 278.304, 52758.689 24/01/28,18:58:46,19,10,1, 11.9,1,1, 2.629, 10633.055, 278.302, 52758.673 24/01/28,18:58:47,00,10,1, 12.0,1,1, 2.623, 10633.054, 278.302, 52758.673 24/01/28,18:58:47,01,10,1, 12.0,1,1, 2.623, 10633.092, 278.292, 52758.681 24/01/28,18:58:47,02,10,1, 12.0,1,1, 2.623, 10633.112, 278.302, 52758.731 24/01/28,18:58:47,03,10,1, 12.0,1,1, 2.623, 10633.121, 278.279, 52758.696 24/01/28,18:58:47,04,10,1, 12.0,1,1, 2.623, 10633.137, 278.271, 52758.721 24/01/28,18:58:47,05,10,1, 12.0,1,1, 2.623, 10633.147, 278.301, 52758.739 24/01/28,18:58:47,06,10,1, 12.0,1,1, 2.623, 10633.156, 278.258, 52758.734 24/01/28,18:58:47,07,10,1, 12.0,1,1, 2.623, 10633.191, 278.259, 52758.731 24/01/28,18:58:47,08,10,1, 12.0,1,1, 2.623, 10633.213, 278.263, 52758.776 24/01/28,18:58:47,09,10,1, 12.0,1,1, 2.623, 10633.202, 278.258, 52758.773 24/01/28,18:58:47,10,10,1, 12.0,1,1, 2.623, 10633.236, 278.228, 52758.783 24/01/28,18:58:47,11,10,1, 12.0,1,1, 2.623, 10633.254, 278.271, 52758.822 24/01/28,18:58:47,12,10,1, 12.0,1,1, 2.623, 10633.257, 278.260, 52758.820 24/01/28,18:58:47,13,10,1, 12.0,1,1, 2.623, 10633.235, 278.236, 52758.803 24/01/28,18:58:47,14,10,1, 12.0,1,1, 2.623, 10633.280, 278.224, 52758.821 24/01/28,18:58:47,15,10,1, 12.0,1,1, 2.623, 10633.291, 278.250, 52758.790 24/01/28,18:58:47,16,10,1, 12.0,1,1, 2.623, 10633.301, 278.245, 52758.810 24/01/28,18:58:47,17,10,1, 12.0,1,1, 2.623, 10633.317, 278.244, 52758.835 24/01/28,18:58:47,18,10,1, 12.0,1,1, 2.623, 10633.356, 278.229, 52758.841 24/01/28,18:58:47,19,10,1, 12.0,1,1, 2.623, 10633.338, 278.246, 52758.863 24/01/28,18:58:48,00,09,1, 11.9,1,1, 2.624, 10633.337, 278.246, 52758.863 24/01/28,18:58:48,01,09,1, 11.9,1,1, 2.624, 10633.387, 278.226, 52758.867 24/01/28,18:58:48,02,09,1, 11.9,1,1, 2.624, 10633.407, 278.212, 52758.747 24/01/28,18:58:48,03,09,1, 11.9,1,1, 2.624, 10633.412, 278.221, 52758.918 24/01/28,18:58:48,04,09,1, 11.9,1,1, 2.624, 10633.419, 278.246, 52758.886 24/01/28,18:58:48,05,09,1, 11.9,1,1, 2.624, 10633.431, 278.239, 52758.897 24/01/28,18:58:48,06,09,1, 11.9,1,1, 2.624, 10633.463, 278.259, 52758.867 24/01/28,18:58:48,07,09,1, 11.9,1,1, 2.624, 10633.462, 278.229, 52758.862 24/01/28,18:58:48,08,09,1, 11.9,1,1, 2.624, 10633.488, 278.202, 52758.905 24/01/28,18:58:48,09,09,1, 11.9,1,1, 2.624, 10633.486, 278.226, 52758.906 24/01/28,18:58:48,10,09,1, 11.9,1,1, 2.624, 10633.502, 278.207, 52758.928 24/01/28,18:58:48,11,09,1, 11.9,1,1, 2.624, 10633.540, 278.221, 52758.902 24/01/28,18:58:48,12,09,1, 11.9,1,1, 2.624, 10633.553, 278.257, 52758.910 24/01/28,18:58:48,13,09,1, 11.9,1,1, 2.624, 10633.557, 278.197, 52758.913 24/01/28,18:58:48,14,09,1, 11.9,1,1, 2.624, 10633.593, 278.214, 52758.953 24/01/28,18:58:48,15,09,1, 11.9,1,1, 2.624, 10633.598, 278.220, 52758.951 24/01/28,18:58:48,16,09,1, 11.9,1,1, 2.624, 10633.600, 278.199, 52758.956 24/01/28,18:58:48,17,09,1, 11.9,1,1, 2.624, 10633.621, 278.198, 52758.992 24/01/28,18:58:48,18,09,1, 11.9,1,1, 2.624, 10633.620, 278.190, 52758.925 24/01/28,18:58:48,19,09,1, 11.9,1,1, 2.624, 10633.642, 278.201, 52758.977 24/01/28,18:58:49,00,09,1, 11.9,1,1, 2.623, 10633.638, 278.201, 52758.977 24/01/28,18:58:49,01,09,1, 11.9,1,1, 2.623, 10633.675, 278.212, 52758.995 24/01/28,18:58:49,02,09,1, 11.9,1,1, 2.623, 10633.690, 278.190, 52759.005 24/01/28,18:58:49,03,09,1, 11.9,1,1, 2.623, 10633.699, 278.196, 52758.992 24/01/28,18:58:49,04,09,1, 11.9,1,1, 2.623, 10633.726, 278.206, 52758.985 24/01/28,18:58:49,05,09,1, 11.9,1,1, 2.623, 10633.752, 278.223, 52759.010 24/01/28,18:58:49,06,09,1, 11.9,1,1, 2.623, 10633.759, 278.179, 52758.978 24/01/28,18:58:49,07,09,1, 11.9,1,1, 2.623, 10633.800, 278.226, 52759.036 24/01/28,18:58:49,08,09,1, 11.9,1,1, 2.623, 10633.795, 278.214, 52759.012 24/01/28,18:58:49,09,09,1, 11.9,1,1, 2.623, 10633.811, 278.193, 52759.029 24/01/28,18:58:49,10,09,1, 11.9,1,1, 2.623, 10633.815, 278.220, 52759.052 24/01/28,18:58:49,11,09,1, 11.9,1,1, 2.623, 10633.848, 278.202, 52759.033 24/01/28,18:58:49,12,09,1, 11.9,1,1, 2.623, 10633.843, 278.186, 52759.058 24/01/28,18:58:49,13,09,1, 11.9,1,1, 2.623, 10633.847, 278.183, 52759.060 24/01/28,18:58:49,14,09,1, 11.9,1,1, 2.623, 10633.856, 278.199, 52759.051 24/01/28,18:58:49,15,09,1, 11.9,1,1, 2.623, 10633.905, 278.175, 52759.088 24/01/28,18:58:49,16,09,1, 11.9,1,1, 2.623, 10633.892, 278.187, 52759.052 24/01/28,18:58:49,17,09,1, 11.9,1,1, 2.623, 10633.903, 278.180, 52759.089 24/01/28,18:58:49,18,09,1, 11.9,1,1, 2.623, 10633.929, 278.155, 52759.098 24/01/28,18:58:49,19,09,1, 11.9,1,1, 2.623, 10633.969, 278.169, 52759.115 24/01/28,18:58:50,00,09,1, 11.9,1,1, 2.628, 10633.963, 278.169, 52759.115 24/01/28,18:58:50,01,09,1, 11.9,1,1, 2.628, 10633.992, 278.184, 52759.130 24/01/28,18:58:50,02,09,1, 11.9,1,1, 2.628, 10633.993, 278.147, 52759.137 24/01/28,18:58:50,03,09,1, 11.9,1,1, 2.628, 10634.035, 278.191, 52759.163 24/01/28,18:58:50,04,09,1, 11.9,1,1, 2.628, 10634.023, 278.153, 52759.119 24/01/28,18:58:50,05,09,1, 11.9,1,1, 2.628, 10634.014, 278.201, 52759.152 24/01/28,18:58:50,06,09,1, 11.9,1,1, 2.628, 10634.075, 278.165, 52759.152 24/01/28,18:58:50,07,09,1, 11.9,1,1, 2.628, 10634.100, 278.173, 52759.166 24/01/28,18:58:50,08,09,1, 11.9,1,1, 2.628, 10634.090, 278.177, 52759.160 24/01/28,18:58:50,09,09,1, 11.9,1,1, 2.628, 10634.104, 278.183, 52759.200 24/01/28,18:58:50,10,09,1, 11.9,1,1, 2.628, 10634.111, 278.172, 52759.183 24/01/28,18:58:50,11,09,1, 11.9,1,1, 2.628, 10634.151, 278.163, 52759.173 24/01/28,18:58:50,12,09,1, 11.9,1,1, 2.628, 10634.177, 278.180, 52759.181 24/01/28,18:58:50,13,09,1, 11.9,1,1, 2.628, 10634.182, 278.201, 52759.202 24/01/28,18:58:50,14,09,1, 11.9,1,1, 2.628, 10634.194, 278.193, 52759.168 24/01/28,18:58:50,15,09,1, 11.9,1,1, 2.628, 10634.221, 278.202, 52759.239 24/01/28,18:58:50,16,09,1, 11.9,1,1, 2.628, 10634.205, 278.171, 52759.198 24/01/28,18:58:50,17,09,1, 11.9,1,1, 2.628, 10634.232, 278.208, 52759.232 24/01/28,18:58:50,18,09,1, 11.9,1,1, 2.628, 10634.246, 278.168, 52759.252 24/01/28,18:58:50,19,09,1, 11.9,1,1, 2.628, 10634.299, 278.184, 52759.262 24/01/28,18:58:51,00,09,1, 11.9,1,1, 2.624, 10634.297, 278.184, 52759.262 24/01/28,18:58:51,01,09,1, 11.9,1,1, 2.624, 10634.325, 278.186, 52759.305 24/01/28,18:58:51,02,09,1, 11.9,1,1, 2.624, 10634.324, 278.182, 52759.242 24/01/28,18:58:51,03,09,1, 11.9,1,1, 2.624, 10634.356, 278.205, 52759.291 24/01/28,18:58:51,04,09,1, 11.9,1,1, 2.624, 10634.357, 278.177, 52759.259 24/01/28,18:58:51,05,09,1, 11.9,1,1, 2.624, 10634.392, 278.182, 52759.328 24/01/28,18:58:51,06,09,1, 11.9,1,1, 2.624, 10634.390, 278.154, 52759.293 24/01/28,18:58:51,07,09,1, 11.9,1,1, 2.624, 10634.440, 278.236, 52759.333 24/01/28,18:58:51,08,09,1, 11.9,1,1, 2.624, 10634.427, 278.158, 52759.289 24/01/28,18:58:51,09,09,1, 11.9,1,1, 2.624, 10634.431, 278.161, 52759.313 24/01/28,18:58:51,10,09,1, 11.9,1,1, 2.624, 10634.460, 278.188, 52759.287 24/01/28,18:58:51,11,09,1, 11.9,1,1, 2.624, 10634.464, 278.151, 52759.272 24/01/28,18:58:51,12,09,1, 11.9,1,1, 2.624, 10634.473, 278.158, 52759.319 24/01/28,18:58:51,13,09,1, 11.9,1,1, 2.624, 10634.555, 278.214, 52759.352 24/01/28,18:58:51,14,09,1, 11.9,1,1, 2.624, 10634.525, 278.186, 52759.356 24/01/28,18:58:51,15,09,1, 11.9,1,1, 2.624, 10634.545, 278.193, 52759.372 24/01/28,18:58:51,16,09,1, 11.9,1,1, 2.624, 10634.574, 278.208, 52759.410 24/01/28,18:58:51,17,09,1, 11.9,1,1, 2.624, 10634.591, 278.157, 52759.391 24/01/28,18:58:51,18,09,1, 11.9,1,1, 2.624, 10634.598, 278.181, 52759.410 24/01/28,18:58:51,19,09,1, 11.9,1,1, 2.624, 10634.623, 278.198, 52759.415 24/01/28,18:58:52,00,09,1, 11.9,1,1, 2.620, 10634.614, 278.198, 52759.415 24/01/28,18:58:52,01,09,1, 11.9,1,1, 2.620, 10634.644, 278.169, 52759.402 24/01/28,18:58:52,02,09,1, 11.9,1,1, 2.620, 10634.625, 278.167, 52759.604 24/01/28,18:58:52,03,09,1, 11.9,1,1, 2.620, 10634.646, 278.183, 52759.456 24/01/28,18:58:52,04,09,1, 11.9,1,1, 2.620, 10634.689, 278.212, 52759.518 24/01/28,18:58:52,05,09,1, 11.9,1,1, 2.620, 10634.711, 278.176, 52759.451 24/01/28,18:58:52,06,09,1, 11.9,1,1, 2.620, 10634.723, 278.172, 52759.393 24/01/28,18:58:52,07,09,1, 11.9,1,1, 2.620, 10634.740, 278.166, 52759.415 24/01/28,18:58:52,08,09,1, 11.9,1,1, 2.620, 10634.792, 278.169, 52759.432 24/01/28,18:58:52,09,09,1, 11.9,1,1, 2.620, 10634.805, 278.184, 52759.477 24/01/28,18:58:52,10,09,1, 11.9,1,1, 2.620, 10634.812, 278.161, 52759.453 24/01/28,18:58:52,11,09,1, 11.9,1,1, 2.620, 10634.815, 278.205, 52759.483 24/01/28,18:58:52,12,09,1, 11.9,1,1, 2.620, 10634.837, 278.188, 52759.492 24/01/28,18:58:52,13,09,1, 11.9,1,1, 2.620, 10634.873, 278.180, 52759.446 24/01/28,18:58:52,14,09,1, 11.9,1,1, 2.620, 10634.895, 278.188, 52759.505 24/01/28,18:58:52,15,09,1, 11.9,1,1, 2.620, 10634.888, 278.160, 52759.470 24/01/28,18:58:52,16,09,1, 11.9,1,1, 2.620, 10634.899, 278.168, 52759.506 24/01/28,18:58:52,17,09,1, 11.9,1,1, 2.620, 10634.934, 278.153, 52759.498 24/01/28,18:58:52,18,09,1, 11.9,1,1, 2.620, 10634.966, 278.195, 52759.544 24/01/28,18:58:52,19,09,1, 11.9,1,1, 2.620, 10634.961, 278.151, 52759.553 24/01/28,18:58:53,00,09,1, 11.9,1,1, 2.626, 10634.956, 278.151, 52759.553 24/01/28,18:58:53,01,09,1, 11.9,1,1, 2.626, 10635.003, 278.181, 52759.602 24/01/28,18:58:53,02,09,1, 11.9,1,1, 2.626, 10635.038, 278.141, 52759.532 24/01/28,18:58:53,03,09,1, 11.9,1,1, 2.626, 10635.048, 278.148, 52759.597 24/01/28,18:58:53,04,09,1, 11.9,1,1, 2.626, 10635.033, 278.150, 52759.543 24/01/28,18:58:53,05,09,1, 11.9,1,1, 2.626, 10635.082, 278.188, 52759.591 24/01/28,18:58:53,06,09,1, 11.9,1,1, 2.626, 10635.102, 278.181, 52759.579 24/01/28,18:58:53,07,09,1, 11.9,1,1, 2.626, 10635.090, 278.189, 52759.606 24/01/28,18:58:53,08,09,1, 11.9,1,1, 2.626, 10635.111, 278.156, 52759.592 24/01/28,18:58:53,09,09,1, 11.9,1,1, 2.626, 10635.141, 278.188, 52759.627 24/01/28,18:58:53,10,09,1, 11.9,1,1, 2.626, 10635.160, 278.185, 52759.648 24/01/28,18:58:53,11,09,1, 11.9,1,1, 2.626, 10635.181, 278.188, 52759.622 24/01/28,18:58:53,12,09,1, 11.9,1,1, 2.626, 10635.175, 278.137, 52759.655 24/01/28,18:58:53,13,09,1, 11.9,1,1, 2.626, 10635.198, 278.186, 52759.659 24/01/28,18:58:53,14,09,1, 11.9,1,1, 2.626, 10635.240, 278.207, 52759.670 24/01/28,18:58:53,15,09,1, 11.9,1,1, 2.626, 10635.262, 278.179, 52759.677 24/01/28,18:58:53,16,09,1, 11.9,1,1, 2.626, 10635.261, 278.174, 52759.650 24/01/28,18:58:53,17,09,1, 11.9,1,1, 2.626, 10635.297, 278.181, 52759.715 24/01/28,18:58:53,18,09,1, 11.9,1,1, 2.626, 10635.321, 278.176, 52759.647 24/01/28,18:58:53,19,09,1, 11.9,1,1, 2.626, 10635.310, 278.181, 52759.682 24/01/28,18:58:54,00,09,1, 12.0,1,1, 2.626, 10635.307, 278.181, 52759.682 24/01/28,18:58:54,01,09,1, 12.0,1,1, 2.626, 10635.354, 278.165, 52759.698 24/01/28,18:58:54,02,09,1, 12.0,1,1, 2.626, 10635.328, 278.164, 52759.655 24/01/28,18:58:54,03,09,1, 12.0,1,1, 2.626, 10635.381, 278.200, 52759.729 24/01/28,18:58:54,04,09,1, 12.0,1,1, 2.626, 10635.411, 278.185, 52759.733 24/01/28,18:58:54,05,09,1, 12.0,1,1, 2.626, 10635.404, 278.165, 52759.749 24/01/28,18:58:54,06,09,1, 12.0,1,1, 2.626, 10635.432, 278.183, 52759.730 24/01/28,18:58:54,07,09,1, 12.0,1,1, 2.626, 10635.456, 278.206, 52759.758 24/01/28,18:58:54,08,09,1, 12.0,1,1, 2.626, 10635.445, 278.195, 52759.744 24/01/28,18:58:54,09,09,1, 12.0,1,1, 2.626, 10635.490, 278.164, 52759.757 24/01/28,18:58:54,10,09,1, 12.0,1,1, 2.626, 10635.505, 278.171, 52759.756 24/01/28,18:58:54,11,09,1, 12.0,1,1, 2.626, 10635.519, 278.173, 52759.803 24/01/28,18:58:54,12,09,1, 12.0,1,1, 2.626, 10635.540, 278.192, 52759.774 24/01/28,18:58:54,13,09,1, 12.0,1,1, 2.626, 10635.552, 278.213, 52759.790 24/01/28,18:58:54,14,09,1, 12.0,1,1, 2.626, 10635.562, 278.196, 52759.810 24/01/28,18:58:54,15,09,1, 12.0,1,1, 2.626, 10635.599, 278.195, 52759.822 24/01/28,18:58:54,16,09,1, 12.0,1,1, 2.626, 10635.600, 278.195, 52759.781 24/01/28,18:58:54,17,09,1, 12.0,1,1, 2.626, 10635.616, 278.224, 52759.829 24/01/28,18:58:54,18,09,1, 12.0,1,1, 2.626, 10635.653, 278.202, 52759.840 24/01/28,18:58:54,19,09,1, 12.0,1,1, 2.626, 10635.660, 278.190, 52759.834 24/01/28,18:58:55,00,09,1, 12.0,1,1, 2.625, 10635.657, 278.190, 52759.834 24/01/28,18:58:55,01,09,1, 12.0,1,1, 2.625, 10635.716, 278.179, 52759.832 24/01/28,18:58:55,02,09,1, 12.0,1,1, 2.625, 10635.707, 278.213, 52759.835 24/01/28,18:58:55,03,09,1, 12.0,1,1, 2.625, 10635.732, 278.204, 52759.873 24/01/28,18:58:55,04,09,1, 12.0,1,1, 2.625, 10635.763, 278.240, 52759.865 24/01/28,18:58:55,05,09,1, 12.0,1,1, 2.625, 10635.776, 278.236, 52759.876 24/01/28,18:58:55,06,09,1, 12.0,1,1, 2.625, 10635.789, 278.225, 52759.868 24/01/28,18:58:55,07,09,1, 12.0,1,1, 2.625, 10635.792, 278.225, 52759.937 24/01/28,18:58:55,08,09,1, 12.0,1,1, 2.625, 10635.809, 278.219, 52759.899 24/01/28,18:58:55,09,09,1, 12.0,1,1, 2.625, 10635.867, 278.246, 52759.932 24/01/28,18:58:55,10,09,1, 12.0,1,1, 2.625, 10635.856, 278.224, 52759.879 24/01/28,18:58:55,11,09,1, 12.0,1,1, 2.625, 10635.903, 278.259, 52759.952 24/01/28,18:58:55,12,09,1, 12.0,1,1, 2.625, 10635.887, 278.227, 52759.939 24/01/28,18:58:55,13,09,1, 12.0,1,1, 2.625, 10635.893, 278.248, 52759.940 24/01/28,18:58:55,14,09,1, 12.0,1,1, 2.625, 10635.913, 278.252, 52759.980 24/01/28,18:58:55,15,09,1, 12.0,1,1, 2.625, 10635.963, 278.263, 52759.812 24/01/28,18:58:55,16,09,1, 12.0,1,1, 2.625, 10635.978, 278.250, 52760.062 24/01/28,18:58:55,17,09,1, 12.0,1,1, 2.625, 10635.992, 278.233, 52759.796 24/01/28,18:58:55,18,09,1, 12.0,1,1, 2.625, 10636.014, 278.247, 52760.057 24/01/28,18:58:55,19,09,1, 12.0,1,1, 2.625, 10636.060, 278.253, 52760.006 24/01/28,18:58:56,00,10,1, 11.9,1,1, 2.625, 10636.058, 278.253, 52760.006 24/01/28,18:58:56,01,10,1, 11.9,1,1, 2.625, 10636.025, 278.232, 52759.988 24/01/28,18:58:56,02,10,1, 11.9,1,1, 2.625, 10636.084, 278.277, 52760.065 24/01/28,18:58:56,03,10,1, 11.9,1,1, 2.625, 10636.088, 278.244, 52760.017 24/01/28,18:58:56,04,10,1, 11.9,1,1, 2.625, 10636.106, 278.255, 52760.015 24/01/28,18:58:56,05,10,1, 11.9,1,1, 2.625, 10636.131, 278.277, 52760.057 24/01/28,18:58:56,06,10,1, 11.9,1,1, 2.625, 10636.156, 278.250, 52760.049 24/01/28,18:58:56,07,10,1, 11.9,1,1, 2.625, 10636.150, 278.252, 52760.041 24/01/28,18:58:56,08,10,1, 11.9,1,1, 2.625, 10636.158, 278.270, 52760.056 24/01/28,18:58:56,09,10,1, 11.9,1,1, 2.625, 10636.213, 278.266, 52760.061 24/01/28,18:58:56,10,10,1, 11.9,1,1, 2.625, 10636.208, 278.264, 52760.068 24/01/28,18:58:56,11,10,1, 11.9,1,1, 2.625, 10636.218, 278.230, 52760.077 24/01/28,18:58:56,12,10,1, 11.9,1,1, 2.625, 10636.239, 278.289, 52760.113 24/01/28,18:58:56,13,10,1, 11.9,1,1, 2.625, 10636.263, 278.286, 52760.108 24/01/28,18:58:56,14,10,1, 11.9,1,1, 2.625, 10636.285, 278.262, 52760.114 24/01/28,18:58:56,15,10,1, 11.9,1,1, 2.625, 10636.324, 278.283, 52760.145 24/01/28,18:58:56,16,10,1, 11.9,1,1, 2.625, 10636.319, 278.281, 52760.095 24/01/28,18:58:56,17,10,1, 11.9,1,1, 2.625, 10636.349, 278.280, 52760.151 24/01/28,18:58:56,18,10,1, 11.9,1,1, 2.625, 10636.333, 278.281, 52760.137 24/01/28,18:58:56,19,10,1, 11.9,1,1, 2.625, 10636.359, 278.278, 52760.147 24/01/28,18:58:57,00,10,1, 11.9,1,1, 2.624, 10636.358, 278.278, 52760.147 24/01/28,18:58:57,01,10,1, 11.9,1,1, 2.624, 10636.412, 278.284, 52760.177 24/01/28,18:58:57,02,10,1, 11.9,1,1, 2.624, 10636.420, 278.266, 52760.170 24/01/28,18:58:57,03,10,1, 11.9,1,1, 2.624, 10636.439, 278.298, 52760.220 24/01/28,18:58:57,04,10,1, 11.9,1,1, 2.624, 10636.456, 278.251, 52760.191 24/01/28,18:58:57,05,10,1, 11.9,1,1, 2.624, 10636.466, 278.297, 52760.226 24/01/28,18:58:57,06,10,1, 11.9,1,1, 2.624, 10636.515, 278.270, 52760.205 24/01/28,18:58:57,07,10,1, 11.9,1,1, 2.624, 10636.545, 278.325, 52760.234 24/01/28,18:58:57,08,10,1, 11.9,1,1, 2.624, 10636.526, 278.259, 52760.194 24/01/28,18:58:57,09,10,1, 11.9,1,1, 2.624, 10636.555, 278.297, 52760.233 24/01/28,18:58:57,10,10,1, 11.9,1,1, 2.624, 10636.579, 278.308, 52760.255 24/01/28,18:58:57,11,10,1, 11.9,1,1, 2.624, 10636.567, 278.303, 52760.223 24/01/28,18:58:57,12,10,1, 11.9,1,1, 2.624, 10636.621, 278.337, 52760.304 24/01/28,18:58:57,13,10,1, 11.9,1,1, 2.624, 10636.625, 278.300, 52760.225 24/01/28,18:58:57,14,10,1, 11.9,1,1, 2.624, 10636.629, 278.331, 52760.269 24/01/28,18:58:57,15,10,1, 11.9,1,1, 2.624, 10636.658, 278.342, 52760.294 24/01/28,18:58:57,16,10,1, 11.9,1,1, 2.624, 10636.687, 278.344, 52760.308 24/01/28,18:58:57,17,10,1, 11.9,1,1, 2.624, 10636.716, 278.364, 52760.339 24/01/28,18:58:57,18,10,1, 11.9,1,1, 2.624, 10636.710, 278.327, 52760.306 24/01/28,18:58:57,19,10,1, 11.9,1,1, 2.624, 10636.735, 278.332, 52760.305 24/01/28,18:58:58,00,10,1, 11.9,1,1, 2.625, 10636.734, 278.332, 52760.305 24/01/28,18:58:58,01,10,1, 11.9,1,1, 2.625, 10636.774, 278.337, 52760.299 24/01/28,18:58:58,02,10,1, 11.9,1,1, 2.625, 10636.795, 278.356, 52760.312 24/01/28,18:58:58,03,10,1, 11.9,1,1, 2.625, 10636.811, 278.344, 52760.353 24/01/28,18:58:58,04,10,1, 11.9,1,1, 2.625, 10636.841, 278.336, 52760.312 24/01/28,18:58:58,05,10,1, 11.9,1,1, 2.625, 10636.856, 278.333, 52760.364 24/01/28,18:58:58,06,10,1, 11.9,1,1, 2.625, 10636.855, 278.335, 52760.348 24/01/28,18:58:58,07,10,1, 11.9,1,1, 2.625, 10636.887, 278.351, 52760.363 24/01/28,18:58:58,08,10,1, 11.9,1,1, 2.625, 10636.910, 278.361, 52760.418 24/01/28,18:58:58,09,10,1, 11.9,1,1, 2.625, 10636.941, 278.337, 52760.334 24/01/28,18:58:58,10,10,1, 11.9,1,1, 2.625, 10636.952, 278.366, 52760.368 24/01/28,18:58:58,11,10,1, 11.9,1,1, 2.625, 10636.961, 278.407, 52760.409 24/01/28,18:58:58,12,10,1, 11.9,1,1, 2.625, 10636.979, 278.373, 52760.438 24/01/28,18:58:58,13,10,1, 11.9,1,1, 2.625, 10637.022, 278.394, 52760.423 24/01/28,18:58:58,14,10,1, 11.9,1,1, 2.625, 10637.008, 278.350, 52760.424 24/01/28,18:58:58,15,10,1, 11.9,1,1, 2.625, 10637.013, 278.334, 52760.417 24/01/28,18:58:58,16,10,1, 11.9,1,1, 2.625, 10637.048, 278.361, 52760.430 24/01/28,18:58:58,17,10,1, 11.9,1,1, 2.625, 10637.072, 278.411, 52760.435 24/01/28,18:58:58,18,10,1, 11.9,1,1, 2.625, 10637.102, 278.341, 52760.419 24/01/28,18:58:58,19,10,1, 11.9,1,1, 2.625, 10637.123, 278.406, 52760.471 24/01/28,18:58:59,00,10,1, 11.9,1,1, 2.622, 10637.118, 278.406, 52760.471 24/01/28,18:58:59,01,10,1, 11.9,1,1, 2.622, 10637.168, 278.382, 52760.470 24/01/28,18:58:59,02,10,1, 11.9,1,1, 2.622, 10637.163, 278.356, 52760.448 24/01/28,18:58:59,03,10,1, 11.9,1,1, 2.622, 10637.174, 278.384, 52760.463 24/01/28,18:58:59,04,10,1, 11.9,1,1, 2.622, 10637.216, 278.397, 52760.547 24/01/28,18:58:59,05,10,1, 11.9,1,1, 2.622, 10637.239, 278.438, 52760.543 24/01/28,18:58:59,06,10,1, 11.9,1,1, 2.622, 10637.262, 278.432, 52760.529 24/01/28,18:58:59,07,10,1, 11.9,1,1, 2.622, 10637.240, 278.423, 52760.505 24/01/28,18:58:59,08,10,1, 11.9,1,1, 2.622, 10637.278, 278.447, 52760.551 24/01/28,18:58:59,09,10,1, 11.9,1,1, 2.622, 10637.273, 278.432, 52760.519 24/01/28,18:58:59,10,10,1, 11.9,1,1, 2.622, 10637.326, 278.413, 52760.540 24/01/28,18:58:59,11,10,1, 11.9,1,1, 2.622, 10637.347, 278.414, 52760.564 24/01/28,18:58:59,12,10,1, 11.9,1,1, 2.622, 10637.325, 278.395, 52760.537 24/01/28,18:58:59,13,10,1, 11.9,1,1, 2.622, 10637.372, 278.434, 52760.535 24/01/28,18:58:59,14,10,1, 11.9,1,1, 2.622, 10637.385, 278.418, 52760.562 24/01/28,18:58:59,15,10,1, 11.9,1,1, 2.622, 10637.398, 278.413, 52760.581 24/01/28,18:58:59,16,10,1, 11.9,1,1, 2.622, 10637.417, 278.417, 52760.593 24/01/28,18:58:59,17,10,1, 11.9,1,1, 2.622, 10637.437, 278.405, 52760.581 24/01/28,18:58:59,18,10,1, 11.9,1,1, 2.622, 10637.461, 278.442, 52760.610 24/01/28,18:58:59,19,10,1, 11.9,1,1, 2.622, 10637.474, 278.427, 52760.578 24/01/28,18:59:00,00,10,1, 11.9,1,1, 2.626, 10637.468, 278.427, 52760.578 24/01/28,18:59:00,01,10,1, 11.9,1,1, 2.626, 10637.484, 278.410, 52760.631 24/01/28,18:59:00,02,10,1, 11.9,1,1, 2.626, 10637.522, 278.440, 52760.645 24/01/28,18:59:00,03,10,1, 11.9,1,1, 2.626, 10637.547, 278.442, 52760.634 24/01/28,18:59:00,04,10,1, 11.9,1,1, 2.626, 10637.556, 278.475, 52760.675 24/01/28,18:59:00,05,10,1, 11.9,1,1, 2.626, 10637.581, 278.410, 52760.648 24/01/28,18:59:00,06,10,1, 11.9,1,1, 2.626, 10637.618, 278.456, 52760.701 24/01/28,18:59:00,07,10,1, 11.9,1,1, 2.626, 10637.582, 278.402, 52760.637 24/01/28,18:59:00,08,10,1, 11.9,1,1, 2.626, 10637.635, 278.429, 52760.677 24/01/28,18:59:00,09,10,1, 11.9,1,1, 2.626, 10637.657, 278.464, 52760.731 24/01/28,18:59:00,10,10,1, 11.9,1,1, 2.626, 10637.630, 278.426, 52760.689 24/01/28,18:59:00,11,10,1, 11.9,1,1, 2.626, 10637.674, 278.416, 52760.673 24/01/28,18:59:00,12,10,1, 11.9,1,1, 2.626, 10637.694, 278.433, 52760.715 24/01/28,18:59:00,13,10,1, 11.9,1,1, 2.626, 10637.711, 278.450, 52760.751 24/01/28,18:59:00,14,10,1, 11.9,1,1, 2.626, 10637.723, 278.448, 52760.733 24/01/28,18:59:00,15,10,1, 11.9,1,1, 2.626, 10637.741, 278.463, 52760.692 24/01/28,18:59:00,16,10,1, 11.9,1,1, 2.626, 10637.737, 278.462, 52760.781 24/01/28,18:59:00,17,10,1, 11.9,1,1, 2.626, 10637.768, 278.441, 52760.745 24/01/28,18:59:00,18,10,1, 11.9,1,1, 2.626, 10637.787, 278.466, 52760.783 24/01/28,18:59:00,19,10,1, 11.9,1,1, 2.626, 10637.801, 278.454, 52760.759 24/01/28,18:59:01,00,10,1, 12.0,1,1, 2.624, 10637.794, 278.454, 52760.759 24/01/28,18:59:01,01,10,1, 12.0,1,1, 2.624, 10637.832, 278.435, 52760.799 24/01/28,18:59:01,02,10,1, 12.0,1,1, 2.624, 10637.892, 278.472, 52760.656 24/01/28,18:59:01,03,10,1, 12.0,1,1, 2.624, 10637.914, 278.463, 52760.812 24/01/28,18:59:01,04,10,1, 12.0,1,1, 2.624, 10637.889, 278.439, 52760.800 24/01/28,18:59:01,05,10,1, 12.0,1,1, 2.624, 10637.913, 278.460, 52760.810 24/01/28,18:59:01,06,10,1, 12.0,1,1, 2.624, 10637.928, 278.469, 52760.826 24/01/28,18:59:01,07,10,1, 12.0,1,1, 2.624, 10637.949, 278.468, 52760.877 24/01/28,18:59:01,08,10,1, 12.0,1,1, 2.624, 10637.956, 278.520, 52760.873 24/01/28,18:59:01,09,10,1, 12.0,1,1, 2.624, 10637.977, 278.487, 52760.860 24/01/28,18:59:01,10,10,1, 12.0,1,1, 2.624, 10637.979, 278.461, 52760.886 24/01/28,18:59:01,11,10,1, 12.0,1,1, 2.624, 10638.009, 278.504, 52760.897 24/01/28,18:59:01,12,10,1, 12.0,1,1, 2.624, 10638.053, 278.541, 52760.926 24/01/28,18:59:01,13,10,1, 12.0,1,1, 2.624, 10638.050, 278.521, 52760.945 24/01/28,18:59:01,14,10,1, 12.0,1,1, 2.624, 10638.068, 278.474, 52760.903 24/01/28,18:59:01,15,10,1, 12.0,1,1, 2.624, 10638.094, 278.504, 52760.947 24/01/28,18:59:01,16,10,1, 12.0,1,1, 2.624, 10638.123, 278.525, 52760.933 24/01/28,18:59:01,17,10,1, 12.0,1,1, 2.624, 10638.122, 278.541, 52760.947 24/01/28,18:59:01,18,10,1, 12.0,1,1, 2.624, 10638.150, 278.498, 52760.952 24/01/28,18:59:01,19,10,1, 12.0,1,1, 2.624, 10638.131, 278.533, 52760.929 24/01/28,18:59:02,00,10,1, 11.9,1,1, 2.624, 10638.127, 278.533, 52760.929 24/01/28,18:59:02,01,10,1, 11.9,1,1, 2.624, 10638.191, 278.556, 52761.016 24/01/28,18:59:02,02,10,1, 11.9,1,1, 2.624, 10638.183, 278.510, 52760.958 24/01/28,18:59:02,03,10,1, 11.9,1,1, 2.624, 10638.229, 278.544, 52761.001 24/01/28,18:59:02,04,10,1, 11.9,1,1, 2.624, 10638.219, 278.525, 52760.975 24/01/28,18:59:02,05,10,1, 11.9,1,1, 2.624, 10638.252, 278.503, 52760.965 24/01/28,18:59:02,06,10,1, 11.9,1,1, 2.624, 10638.266, 278.540, 52761.032 24/01/28,18:59:02,07,10,1, 11.9,1,1, 2.624, 10638.278, 278.505, 52761.022 24/01/28,18:59:02,08,10,1, 11.9,1,1, 2.624, 10638.299, 278.533, 52761.019 24/01/28,18:59:02,09,10,1, 11.9,1,1, 2.624, 10638.306, 278.562, 52761.049 24/01/28,18:59:02,10,10,1, 11.9,1,1, 2.624, 10638.331, 278.570, 52761.049 24/01/28,18:59:02,11,10,1, 11.9,1,1, 2.624, 10638.343, 278.554, 52761.069 24/01/28,18:59:02,12,10,1, 11.9,1,1, 2.624, 10638.374, 278.576, 52761.075 24/01/28,18:59:02,13,10,1, 11.9,1,1, 2.624, 10638.365, 278.552, 52761.064 24/01/28,18:59:02,14,10,1, 11.9,1,1, 2.624, 10638.388, 278.577, 52761.073 24/01/28,18:59:02,15,10,1, 11.9,1,1, 2.624, 10638.393, 278.535, 52761.053 24/01/28,18:59:02,16,10,1, 11.9,1,1, 2.624, 10638.436, 278.583, 52761.095 24/01/28,18:59:02,17,10,1, 11.9,1,1, 2.624, 10638.442, 278.583, 52761.071 24/01/28,18:59:02,18,10,1, 11.9,1,1, 2.624, 10638.479, 278.556, 52761.120 24/01/28,18:59:02,19,10,1, 11.9,1,1, 2.624, 10638.460, 278.555, 52761.126 24/01/28,18:59:03,00,09,1, 11.9,1,1, 2.625, 10638.453, 278.555, 52761.126 24/01/28,18:59:03,01,09,1, 11.9,1,1, 2.625, 10638.510, 278.599, 52761.166 24/01/28,18:59:03,02,09,1, 11.9,1,1, 2.625, 10638.484, 278.611, 52761.199 24/01/28,18:59:03,03,09,1, 11.9,1,1, 2.625, 10638.571, 278.590, 52761.137 24/01/28,18:59:03,04,09,1, 11.9,1,1, 2.625, 10638.555, 278.542, 52761.111 24/01/28,18:59:03,05,09,1, 11.9,1,1, 2.625, 10638.583, 278.583, 52761.117 24/01/28,18:59:03,06,09,1, 11.9,1,1, 2.625, 10638.574, 278.588, 52761.056 24/01/28,18:59:03,07,09,1, 11.9,1,1, 2.625, 10638.604, 278.598, 52761.256 24/01/28,18:59:03,08,09,1, 11.9,1,1, 2.625, 10638.605, 278.597, 52761.225 24/01/28,18:59:03,09,09,1, 11.9,1,1, 2.625, 10638.648, 278.607, 52761.231 24/01/28,18:59:03,10,09,1, 11.9,1,1, 2.625, 10638.635, 278.618, 52761.218 24/01/28,18:59:03,11,09,1, 11.9,1,1, 2.625, 10638.677, 278.651, 52761.351 24/01/28,18:59:03,12,09,1, 11.9,1,1, 2.625, 10638.667, 278.628, 52761.212 24/01/28,18:59:03,13,09,1, 11.9,1,1, 2.625, 10638.711, 278.640, 52761.226 24/01/28,18:59:03,14,09,1, 11.9,1,1, 2.625, 10638.693, 278.608, 52761.204 24/01/28,18:59:03,15,09,1, 11.9,1,1, 2.625, 10638.731, 278.619, 52761.249 24/01/28,18:59:03,16,09,1, 11.9,1,1, 2.625, 10638.753, 278.640, 52761.243 24/01/28,18:59:03,17,09,1, 11.9,1,1, 2.625, 10638.757, 278.637, 52761.247 24/01/28,18:59:03,18,09,1, 11.9,1,1, 2.625, 10638.790, 278.631, 52761.302 24/01/28,18:59:03,19,09,1, 11.9,1,1, 2.625, 10638.818, 278.665, 52761.300 24/01/28,18:59:04,00,09,1, 11.9,1,1, 2.624, 10638.812, 278.665, 52761.300 24/01/28,18:59:04,01,09,1, 11.9,1,1, 2.624, 10638.843, 278.659, 52761.309 24/01/28,18:59:04,02,09,1, 11.9,1,1, 2.624, 10638.841, 278.632, 52761.265 24/01/28,18:59:04,03,09,1, 11.9,1,1, 2.624, 10638.900, 278.657, 52761.171 24/01/28,18:59:04,04,09,1, 11.9,1,1, 2.624, 10638.825, 278.656, 52761.320 24/01/28,18:59:04,05,09,1, 11.9,1,1, 2.624, 10638.872, 278.657, 52761.356 24/01/28,18:59:04,06,09,1, 11.9,1,1, 2.624, 10638.899, 278.658, 52761.353 24/01/28,18:59:04,07,09,1, 11.9,1,1, 2.624, 10638.911, 278.648, 52761.323 24/01/28,18:59:04,08,09,1, 11.9,1,1, 2.624, 10638.974, 278.660, 52761.380 24/01/28,18:59:04,09,09,1, 11.9,1,1, 2.624, 10638.934, 278.654, 52761.365 24/01/28,18:59:04,10,09,1, 11.9,1,1, 2.624, 10638.963, 278.676, 52761.354 24/01/28,18:59:04,11,09,1, 11.9,1,1, 2.624, 10638.994, 278.698, 52761.393 24/01/28,18:59:04,12,09,1, 11.9,1,1, 2.624, 10638.995, 278.664, 52761.351 24/01/28,18:59:04,13,09,1, 11.9,1,1, 2.624, 10639.043, 278.699, 52761.404 24/01/28,18:59:04,14,09,1, 11.9,1,1, 2.624, 10639.061, 278.713, 52761.439 24/01/28,18:59:04,15,09,1, 11.9,1,1, 2.624, 10639.060, 278.706, 52761.418 24/01/28,18:59:04,16,09,1, 11.9,1,1, 2.624, 10639.090, 278.682, 52761.417 24/01/28,18:59:04,17,09,1, 11.9,1,1, 2.624, 10639.113, 278.672, 52761.429 24/01/28,18:59:04,18,09,1, 11.9,1,1, 2.624, 10639.130, 278.676, 52761.430 24/01/28,18:59:04,19,09,1, 11.9,1,1, 2.624, 10639.121, 278.675, 52761.470 24/01/28,18:59:05,00,09,1, 11.8,1,1, 2.623, 10639.120, 278.675, 52761.470 24/01/28,18:59:05,01,09,1, 11.8,1,1, 2.623, 10639.151, 278.694, 52761.496 24/01/28,18:59:05,02,09,1, 11.8,1,1, 2.623, 10639.166, 278.689, 52761.484 24/01/28,18:59:05,03,09,1, 11.8,1,1, 2.623, 10639.176, 278.702, 52761.499 24/01/28,18:59:05,04,09,1, 11.8,1,1, 2.623, 10639.197, 278.717, 52761.516 24/01/28,18:59:05,05,09,1, 11.8,1,1, 2.623, 10639.208, 278.732, 52761.577 24/01/28,18:59:05,06,09,1, 11.8,1,1, 2.623, 10639.223, 278.701, 52761.545 24/01/28,18:59:05,07,09,1, 11.8,1,1, 2.623, 10639.224, 278.717, 52761.532 24/01/28,18:59:05,08,09,1, 11.8,1,1, 2.623, 10639.267, 278.716, 52761.527 24/01/28,18:59:05,09,09,1, 11.8,1,1, 2.623, 10639.299, 278.751, 52761.667 24/01/28,18:59:05,10,09,1, 11.8,1,1, 2.623, 10639.289, 278.738, 52761.592 24/01/28,18:59:05,11,09,1, 11.8,1,1, 2.623, 10639.315, 278.739, 52761.596 24/01/28,18:59:05,12,09,1, 11.8,1,1, 2.623, 10639.323, 278.753, 52761.582 24/01/28,18:59:05,13,09,1, 11.8,1,1, 2.623, 10639.354, 278.767, 52761.595 24/01/28,18:59:05,14,09,1, 11.8,1,1, 2.623, 10639.335, 278.763, 52761.738 24/01/28,18:59:05,15,09,1, 11.8,1,1, 2.623, 10639.375, 278.744, 52761.477 24/01/28,18:59:05,16,09,1, 11.8,1,1, 2.623, 10639.354, 278.752, 52761.729 24/01/28,18:59:05,17,09,1, 11.8,1,1, 2.623, 10639.403, 278.741, 52761.565 24/01/28,18:59:05,18,09,1, 11.8,1,1, 2.623, 10639.406, 278.745, 52761.578 24/01/28,18:59:05,19,09,1, 11.8,1,1, 2.623, 10639.423, 278.739, 52761.598 24/01/28,18:59:06,00,09,1, 11.9,1,1, 2.625, 10639.421, 278.739, 52761.598 24/01/28,18:59:06,01,09,1, 11.9,1,1, 2.625, 10639.478, 278.762, 52761.627 24/01/28,18:59:06,02,09,1, 11.9,1,1, 2.625, 10639.484, 278.761, 52761.644 24/01/28,18:59:06,03,09,1, 11.9,1,1, 2.625, 10639.511, 278.757, 52761.628 24/01/28,18:59:06,04,09,1, 11.9,1,1, 2.625, 10639.521, 278.729, 52761.684 24/01/28,18:59:06,05,09,1, 11.9,1,1, 2.625, 10639.544, 278.761, 52761.692 24/01/28,18:59:06,06,09,1, 11.9,1,1, 2.625, 10639.581, 278.757, 52761.680 24/01/28,18:59:06,07,09,1, 11.9,1,1, 2.625, 10639.572, 278.751, 52761.709 24/01/28,18:59:06,08,09,1, 11.9,1,1, 2.625, 10639.548, 278.780, 52761.765 24/01/28,18:59:06,09,09,1, 11.9,1,1, 2.625, 10639.631, 278.751, 52761.535 24/01/28,18:59:06,10,09,1, 11.9,1,1, 2.625, 10639.609, 278.764, 52761.736 24/01/28,18:59:06,11,09,1, 11.9,1,1, 2.625, 10639.633, 278.781, 52761.748 24/01/28,18:59:06,12,09,1, 11.9,1,1, 2.625, 10639.633, 278.799, 52761.761 24/01/28,18:59:06,13,09,1, 11.9,1,1, 2.625, 10639.655, 278.789, 52761.724 24/01/28,18:59:06,14,09,1, 11.9,1,1, 2.625, 10639.665, 278.812, 52761.742 24/01/28,18:59:06,15,09,1, 11.9,1,1, 2.625, 10639.683, 278.795, 52761.757 24/01/28,18:59:06,16,09,1, 11.9,1,1, 2.625, 10639.708, 278.808, 52761.768 24/01/28,18:59:06,17,09,1, 11.9,1,1, 2.625, 10639.745, 278.802, 52761.823 24/01/28,18:59:06,18,09,1, 11.9,1,1, 2.625, 10639.727, 278.806, 52761.775 24/01/28,18:59:06,19,09,1, 11.9,1,1, 2.625, 10639.747, 278.811, 52761.769 24/01/28,18:59:07,00,09,1, 11.9,1,1, 2.622, 10639.746, 278.811, 52761.769 24/01/28,18:59:07,01,09,1, 11.9,1,1, 2.622, 10639.790, 278.821, 52761.786 24/01/28,18:59:07,02,09,1, 11.9,1,1, 2.622, 10639.799, 278.854, 52761.807 24/01/28,18:59:07,03,09,1, 11.9,1,1, 2.622, 10639.826, 278.822, 52761.798 24/01/28,18:59:07,04,09,1, 11.9,1,1, 2.622, 10639.826, 278.839, 52761.725 24/01/28,18:59:07,05,09,1, 11.9,1,1, 2.622, 10639.888, 278.849, 52761.876 24/01/28,18:59:07,06,09,1, 11.9,1,1, 2.622, 10639.879, 278.833, 52761.770 24/01/28,18:59:07,07,09,1, 11.9,1,1, 2.622, 10639.882, 278.847, 52761.822 24/01/28,18:59:07,08,09,1, 11.9,1,1, 2.622, 10639.880, 278.849, 52761.862 24/01/28,18:59:07,09,09,1, 11.9,1,1, 2.622, 10639.927, 278.831, 52761.914 24/01/28,18:59:07,10,09,1, 11.9,1,1, 2.622, 10639.927, 278.855, 52761.912 24/01/28,18:59:07,11,09,1, 11.9,1,1, 2.622, 10639.947, 278.845, 52761.921 24/01/28,18:59:07,12,09,1, 11.9,1,1, 2.622, 10639.963, 278.837, 52761.909 24/01/28,18:59:07,13,09,1, 11.9,1,1, 2.622, 10639.964, 278.866, 52761.915 24/01/28,18:59:07,14,09,1, 11.9,1,1, 2.622, 10639.985, 278.845, 52761.918 24/01/28,18:59:07,15,09,1, 11.9,1,1, 2.622, 10640.009, 278.853, 52761.798 24/01/28,18:59:07,16,09,1, 11.9,1,1, 2.622, 10640.051, 278.850, 52761.875 24/01/28,18:59:07,17,09,1, 11.9,1,1, 2.622, 10640.058, 278.850, 52761.940 24/01/28,18:59:07,18,09,1, 11.9,1,1, 2.622, 10640.044, 278.864, 52761.952 24/01/28,18:59:07,19,09,1, 11.9,1,1, 2.622, 10640.070, 278.858, 52762.002 24/01/28,18:59:08,00,09,1, 11.9,1,1, 2.624, 10640.063, 278.858, 52762.002 24/01/28,18:59:08,01,09,1, 11.9,1,1, 2.624, 10640.084, 278.878, 52761.968 24/01/28,18:59:08,02,09,1, 11.9,1,1, 2.624, 10640.092, 278.888, 52762.007 24/01/28,18:59:08,03,09,1, 11.9,1,1, 2.624, 10640.098, 278.888, 52761.997 24/01/28,18:59:08,04,09,1, 11.9,1,1, 2.624, 10640.131, 278.881, 52761.983 24/01/28,18:59:08,05,09,1, 11.9,1,1, 2.624, 10640.147, 278.867, 52761.984 24/01/28,18:59:08,06,09,1, 11.9,1,1, 2.624, 10640.179, 278.904, 52762.020 24/01/28,18:59:08,07,09,1, 11.9,1,1, 2.624, 10640.195, 278.895, 52762.039 24/01/28,18:59:08,08,09,1, 11.9,1,1, 2.624, 10640.191, 278.881, 52762.037 24/01/28,18:59:08,09,09,1, 11.9,1,1, 2.624, 10640.202, 278.900, 52762.035 24/01/28,18:59:08,10,09,1, 11.9,1,1, 2.624, 10640.233, 278.906, 52762.055 24/01/28,18:59:08,11,09,1, 11.9,1,1, 2.624, 10640.243, 278.889, 52762.039 24/01/28,18:59:08,12,09,1, 11.9,1,1, 2.624, 10640.236, 278.915, 52761.975 24/01/28,18:59:08,13,09,1, 11.9,1,1, 2.624, 10640.263, 278.895, 52762.080 24/01/28,18:59:08,14,09,1, 11.9,1,1, 2.624, 10640.287, 278.903, 52762.057 24/01/28,18:59:08,15,09,1, 11.9,1,1, 2.624, 10640.314, 278.919, 52762.063 24/01/28,18:59:08,16,09,1, 11.9,1,1, 2.624, 10640.301, 278.934, 52762.200 24/01/28,18:59:08,17,09,1, 11.9,1,1, 2.624, 10640.307, 278.939, 52762.086 24/01/28,18:59:08,18,09,1, 11.9,1,1, 2.624, 10640.338, 278.935, 52762.140 24/01/28,18:59:08,19,09,1, 11.9,1,1, 2.624, 10640.359, 278.915, 52762.101 24/01/28,18:59:09,00,09,1, 11.9,1,1, 2.624, 10640.355, 278.915, 52762.101 24/01/28,18:59:09,01,09,1, 11.9,1,1, 2.624, 10640.381, 278.914, 52762.136 24/01/28,18:59:09,02,09,1, 11.9,1,1, 2.624, 10640.388, 278.936, 52762.146 24/01/28,18:59:09,03,09,1, 11.9,1,1, 2.624, 10640.403, 278.931, 52762.129 24/01/28,18:59:09,04,09,1, 11.9,1,1, 2.624, 10640.408, 278.918, 52762.137 24/01/28,18:59:09,05,09,1, 11.9,1,1, 2.624, 10640.412, 278.901, 52762.166 24/01/28,18:59:09,06,09,1, 11.9,1,1, 2.624, 10640.457, 278.919, 52762.163 24/01/28,18:59:09,07,09,1, 11.9,1,1, 2.624, 10640.447, 278.903, 52761.835 24/01/28,18:59:09,08,09,1, 11.9,1,1, 2.624, 10640.436, 278.936, 52762.234 24/01/28,18:59:09,09,09,1, 11.9,1,1, 2.624, 10640.478, 278.942, 52762.238 24/01/28,18:59:09,10,09,1, 11.9,1,1, 2.624, 10640.478, 278.921, 52762.214 24/01/28,18:59:09,11,09,1, 11.9,1,1, 2.624, 10640.520, 278.925, 52762.243 24/01/28,18:59:09,12,09,1, 11.9,1,1, 2.624, 10640.536, 278.918, 52762.205 24/01/28,18:59:09,13,09,1, 11.9,1,1, 2.624, 10640.538, 278.960, 52762.214 24/01/28,18:59:09,14,09,1, 11.9,1,1, 2.624, 10640.557, 278.922, 52762.251 24/01/28,18:59:09,15,09,1, 11.9,1,1, 2.624, 10640.590, 278.895, 52762.065 24/01/28,18:59:09,16,09,1, 11.9,1,1, 2.624, 10640.569, 278.950, 52762.186 24/01/28,18:59:09,17,09,1, 11.9,1,1, 2.624, 10640.575, 278.922, 52762.256 24/01/28,18:59:09,18,09,1, 11.9,1,1, 2.624, 10640.617, 278.928, 52762.265 24/01/28,18:59:09,19,09,1, 11.9,1,1, 2.624, 10640.629, 278.934, 52762.239 24/01/28,18:59:10,00,09,1, 11.9,1,1, 2.625, 10640.622, 278.934, 52762.239 24/01/28,18:59:10,01,09,1, 11.9,1,1, 2.625, 10640.675, 278.939, 52762.367 24/01/28,18:59:10,02,09,1, 11.9,1,1, 2.625, 10640.669, 278.928, 52762.266 24/01/28,18:59:10,03,09,1, 11.9,1,1, 2.625, 10640.683, 278.924, 52762.297 24/01/28,18:59:10,04,09,1, 11.9,1,1, 2.625, 10640.720, 278.941, 52762.314 24/01/28,18:59:10,05,09,1, 11.9,1,1, 2.625, 10640.724, 278.924, 52762.289 24/01/28,18:59:10,06,09,1, 11.9,1,1, 2.625, 10640.730, 278.927, 52762.325 24/01/28,18:59:10,07,09,1, 11.9,1,1, 2.625, 10640.752, 278.921, 52762.332 24/01/28,18:59:10,08,09,1, 11.9,1,1, 2.625, 10640.768, 278.893, 52762.327 24/01/28,18:59:10,09,09,1, 11.9,1,1, 2.625, 10640.756, 278.886, 52762.364 24/01/28,18:59:10,10,09,1, 11.9,1,1, 2.625, 10640.773, 278.929, 52762.351 24/01/28,18:59:10,11,09,1, 11.9,1,1, 2.625, 10640.783, 278.909, 52762.332 24/01/28,18:59:10,12,09,1, 11.9,1,1, 2.625, 10640.826, 278.896, 52762.323 24/01/28,18:59:10,13,09,1, 11.9,1,1, 2.625, 10640.827, 278.943, 52762.331 24/01/28,18:59:10,14,09,1, 11.9,1,1, 2.625, 10640.822, 278.905, 52762.346 24/01/28,18:59:10,15,09,1, 11.9,1,1, 2.625, 10640.839, 278.922, 52762.364 24/01/28,18:59:10,16,09,1, 11.9,1,1, 2.625, 10640.866, 278.925, 52762.380 24/01/28,18:59:10,17,09,1, 11.9,1,1, 2.625, 10640.896, 278.936, 52762.347 24/01/28,18:59:10,18,09,1, 11.9,1,1, 2.625, 10640.885, 278.955, 52762.412 24/01/28,18:59:10,19,09,1, 11.9,1,1, 2.625, 10640.907, 278.942, 52762.399 24/01/28,18:59:11,00,09,1, 11.9,1,1, 2.620, 10640.906, 278.942, 52762.399 24/01/28,18:59:11,01,09,1, 11.9,1,1, 2.620, 10640.938, 278.923, 52762.378 24/01/28,18:59:11,02,09,1, 11.9,1,1, 2.620, 10640.946, 278.945, 52762.441 24/01/28,18:59:11,03,09,1, 11.9,1,1, 2.620, 10640.955, 278.940, 52762.409 24/01/28,18:59:11,04,09,1, 11.9,1,1, 2.620, 10640.987, 278.933, 52762.447 24/01/28,18:59:11,05,09,1, 11.9,1,1, 2.620, 10641.001, 278.925, 52762.455 24/01/28,18:59:11,06,09,1, 11.9,1,1, 2.620, 10641.001, 278.921, 52762.463 24/01/28,18:59:11,07,09,1, 11.9,1,1, 2.620, 10641.047, 278.952, 52762.461 24/01/28,18:59:11,08,09,1, 11.9,1,1, 2.620, 10641.038, 278.941, 52762.511 24/01/28,18:59:11,09,09,1, 11.9,1,1, 2.620, 10641.065, 278.963, 52762.512 24/01/28,18:59:11,10,09,1, 11.9,1,1, 2.620, 10641.079, 278.954, 52762.473 24/01/28,18:59:11,11,09,1, 11.9,1,1, 2.620, 10641.098, 278.951, 52762.524 24/01/28,18:59:11,12,09,1, 11.9,1,1, 2.620, 10641.108, 278.930, 52762.489 24/01/28,18:59:11,13,09,1, 11.9,1,1, 2.620, 10641.110, 278.952, 52762.498 24/01/28,18:59:11,14,09,1, 11.9,1,1, 2.620, 10641.114, 278.946, 52762.523 24/01/28,18:59:11,15,09,1, 11.9,1,1, 2.620, 10641.148, 278.952, 52762.567 24/01/28,18:59:11,16,09,1, 11.9,1,1, 2.620, 10641.163, 278.944, 52762.567 24/01/28,18:59:11,17,09,1, 11.9,1,1, 2.620, 10641.179, 278.958, 52762.565 24/01/28,18:59:11,18,09,1, 11.9,1,1, 2.620, 10641.196, 278.955, 52762.565 24/01/28,18:59:11,19,09,1, 11.9,1,1, 2.620, 10641.197, 278.986, 52762.569 24/01/28,18:59:12,00,09,1, 11.9,1,1, 2.625, 10641.190, 278.986, 52762.569 24/01/28,18:59:12,01,09,1, 11.9,1,1, 2.625, 10641.227, 278.984, 52762.578 24/01/28,18:59:12,02,09,1, 11.9,1,1, 2.625, 10641.241, 278.972, 52762.573 24/01/28,18:59:12,03,09,1, 11.9,1,1, 2.625, 10641.248, 278.978, 52762.589 24/01/28,18:59:12,04,09,1, 11.9,1,1, 2.625, 10641.273, 278.977, 52762.623 24/01/28,18:59:12,05,09,1, 11.9,1,1, 2.625, 10641.284, 278.985, 52762.612 24/01/28,18:59:12,06,09,1, 11.9,1,1, 2.625, 10641.266, 278.973, 52762.610 24/01/28,18:59:12,07,09,1, 11.9,1,1, 2.625, 10641.302, 279.000, 52762.650 24/01/28,18:59:12,08,09,1, 11.9,1,1, 2.625, 10641.303, 278.973, 52762.670 24/01/28,18:59:12,09,09,1, 11.9,1,1, 2.625, 10641.343, 278.996, 52762.689 24/01/28,18:59:12,10,09,1, 11.9,1,1, 2.625, 10641.352, 278.997, 52762.695 24/01/28,18:59:12,11,09,1, 11.9,1,1, 2.625, 10641.374, 279.005, 52762.680 24/01/28,18:59:12,12,09,1, 11.9,1,1, 2.625, 10641.384, 279.003, 52762.687 24/01/28,18:59:12,13,09,1, 11.9,1,1, 2.625, 10641.412, 279.011, 52762.697 24/01/28,18:59:12,14,09,1, 11.9,1,1, 2.625, 10641.389, 278.994, 52762.722 24/01/28,18:59:12,15,09,1, 11.9,1,1, 2.625, 10641.398, 278.983, 52762.692 24/01/28,18:59:12,16,09,1, 11.9,1,1, 2.625, 10641.400, 279.006, 52762.741 24/01/28,18:59:12,17,09,1, 11.9,1,1, 2.625, 10641.445, 279.014, 52762.739 24/01/28,18:59:12,18,09,1, 11.9,1,1, 2.625, 10641.461, 279.028, 52762.760 24/01/28,18:59:12,19,09,1, 11.9,1,1, 2.625, 10641.479, 279.025, 52762.766 24/01/28,18:59:13,00,09,1, 11.9,1,1, 2.626, 10641.474, 279.025, 52762.766 24/01/28,18:59:13,01,09,1, 11.9,1,1, 2.626, 10641.493, 279.005, 52762.774 24/01/28,18:59:13,02,09,1, 11.9,1,1, 2.626, 10641.514, 279.032, 52762.723 24/01/28,18:59:13,03,09,1, 11.9,1,1, 2.626, 10641.532, 279.016, 52762.756 24/01/28,18:59:13,04,09,1, 11.9,1,1, 2.626, 10641.550, 279.022, 52762.745 24/01/28,18:59:13,05,09,1, 11.9,1,1, 2.626, 10641.568, 279.038, 52762.775 24/01/28,18:59:13,06,09,1, 11.9,1,1, 2.626, 10641.578, 279.037, 52762.763 24/01/28,18:59:13,07,09,1, 11.9,1,1, 2.626, 10641.609, 279.040, 52762.785 24/01/28,18:59:13,08,09,1, 11.9,1,1, 2.626, 10641.604, 279.065, 52762.831 24/01/28,18:59:13,09,09,1, 11.9,1,1, 2.626, 10641.642, 279.042, 52762.839 24/01/28,18:59:13,10,09,1, 11.9,1,1, 2.626, 10641.642, 279.037, 52762.862 24/01/28,18:59:13,11,09,1, 11.9,1,1, 2.626, 10641.649, 279.037, 52762.826 24/01/28,18:59:13,12,09,1, 11.9,1,1, 2.626, 10641.672, 279.041, 52762.818 24/01/28,18:59:13,13,09,1, 11.9,1,1, 2.626, 10641.685, 279.094, 52763.109 24/01/28,18:59:13,14,09,1, 11.9,1,1, 2.626, 10641.714, 279.038, 52762.752 24/01/28,18:59:13,15,09,1, 11.9,1,1, 2.626, 10641.680, 279.070, 52762.804 24/01/28,18:59:13,16,09,1, 11.9,1,1, 2.626, 10641.717, 279.078, 52762.848 24/01/28,18:59:13,17,09,1, 11.9,1,1, 2.626, 10641.739, 279.062, 52762.916 24/01/28,18:59:13,18,09,1, 11.9,1,1, 2.626, 10641.755, 279.050, 52762.906 24/01/28,18:59:13,19,09,1, 11.9,1,1, 2.626, 10641.759, 279.071, 52762.912 24/01/28,18:59:14,00,10,1, 11.8,1,1, 2.624, 10641.757, 279.071, 52762.912 24/01/28,18:59:14,01,10,1, 11.8,1,1, 2.624, 10641.790, 279.085, 52762.944 24/01/28,18:59:14,02,10,1, 11.8,1,1, 2.624, 10641.804, 279.087, 52762.960 24/01/28,18:59:14,03,10,1, 11.8,1,1, 2.624, 10641.813, 279.050, 52762.934 24/01/28,18:59:14,04,10,1, 11.8,1,1, 2.624, 10641.806, 279.047, 52762.967 24/01/28,18:59:14,05,10,1, 11.8,1,1, 2.624, 10641.860, 279.091, 52763.008 24/01/28,18:59:14,06,10,1, 11.8,1,1, 2.624, 10641.855, 279.069, 52763.016 24/01/28,18:59:14,07,10,1, 11.8,1,1, 2.624, 10641.885, 279.066, 52763.036 24/01/28,18:59:14,08,10,1, 11.8,1,1, 2.624, 10641.890, 279.078, 52763.006 24/01/28,18:59:14,09,10,1, 11.8,1,1, 2.624, 10641.908, 279.078, 52763.040 24/01/28,18:59:14,10,10,1, 11.8,1,1, 2.624, 10641.907, 279.087, 52763.029 24/01/28,18:59:14,11,10,1, 11.8,1,1, 2.624, 10641.937, 279.081, 52763.017 24/01/28,18:59:14,12,10,1, 11.8,1,1, 2.624, 10641.960, 279.118, 52763.058 24/01/28,18:59:14,13,10,1, 11.8,1,1, 2.624, 10641.960, 279.117, 52763.068 24/01/28,18:59:14,14,10,1, 11.8,1,1, 2.624, 10641.966, 279.112, 52763.046 24/01/28,18:59:14,15,10,1, 11.8,1,1, 2.624, 10641.960, 279.118, 52763.071 24/01/28,18:59:14,16,10,1, 11.8,1,1, 2.624, 10641.988, 279.088, 52763.092 24/01/28,18:59:14,17,10,1, 11.8,1,1, 2.624, 10642.014, 279.110, 52763.071 24/01/28,18:59:14,18,10,1, 11.8,1,1, 2.624, 10642.016, 279.118, 52763.110 24/01/28,18:59:14,19,10,1, 11.8,1,1, 2.624, 10642.017, 279.097, 52763.109 24/01/28,18:59:15,00,10,1, 11.9,1,1, 2.624, 10642.016, 279.097, 52763.109 24/01/28,18:59:15,01,10,1, 11.9,1,1, 2.624, 10642.078, 279.097, 52763.104 24/01/28,18:59:15,02,10,1, 11.9,1,1, 2.624, 10642.091, 279.095, 52763.046 24/01/28,18:59:15,03,10,1, 11.9,1,1, 2.624, 10642.072, 279.117, 52763.144 24/01/28,18:59:15,04,10,1, 11.9,1,1, 2.624, 10642.095, 279.144, 52763.151 24/01/28,18:59:15,05,10,1, 11.9,1,1, 2.624, 10642.125, 279.138, 52763.164 24/01/28,18:59:15,06,10,1, 11.9,1,1, 2.624, 10642.115, 279.132, 52763.152 24/01/28,18:59:15,07,10,1, 11.9,1,1, 2.624, 10642.128, 279.104, 52763.291 24/01/28,18:59:15,08,10,1, 11.9,1,1, 2.624, 10642.139, 279.114, 52763.139 24/01/28,18:59:15,09,10,1, 11.9,1,1, 2.624, 10642.176, 279.139, 52763.221 24/01/28,18:59:15,10,10,1, 11.9,1,1, 2.624, 10642.156, 279.089, 52763.219 24/01/28,18:59:15,11,10,1, 11.9,1,1, 2.624, 10642.168, 279.148, 52763.246 24/01/28,18:59:15,12,10,1, 11.9,1,1, 2.624, 10642.195, 279.114, 52763.252 24/01/28,18:59:15,13,10,1, 11.9,1,1, 2.624, 10642.232, 279.126, 52763.286 24/01/28,18:59:15,14,10,1, 11.9,1,1, 2.624, 10642.221, 279.129, 52763.272 24/01/28,18:59:15,15,10,1, 11.9,1,1, 2.624, 10642.237, 279.134, 52763.241 24/01/28,18:59:15,16,10,1, 11.9,1,1, 2.624, 10642.231, 279.152, 52763.271 24/01/28,18:59:15,17,10,1, 11.9,1,1, 2.624, 10642.243, 279.164, 52763.288 24/01/28,18:59:15,18,10,1, 11.9,1,1, 2.624, 10642.278, 279.165, 52763.338 24/01/28,18:59:15,19,10,1, 11.9,1,1, 2.624, 10642.303, 279.167, 52763.297 24/01/28,18:59:16,00,10,1, 11.9,1,1, 2.626, 10642.300, 279.167, 52763.297 24/01/28,18:59:16,01,10,1, 11.9,1,1, 2.626, 10642.313, 279.191, 52763.338 24/01/28,18:59:16,02,10,1, 11.9,1,1, 2.626, 10642.301, 279.186, 52763.448 24/01/28,18:59:16,03,10,1, 11.9,1,1, 2.626, 10642.328, 279.193, 52763.386 24/01/28,18:59:16,04,10,1, 11.9,1,1, 2.626, 10642.339, 279.182, 52763.369 24/01/28,18:59:16,05,10,1, 11.9,1,1, 2.626, 10642.359, 279.198, 52763.385 24/01/28,18:59:16,06,10,1, 11.9,1,1, 2.626, 10642.347, 279.180, 52763.352 24/01/28,18:59:16,07,10,1, 11.9,1,1, 2.626, 10642.386, 279.188, 52763.379 24/01/28,18:59:16,08,10,1, 11.9,1,1, 2.626, 10642.400, 279.181, 52763.396 24/01/28,18:59:16,09,10,1, 11.9,1,1, 2.626, 10642.405, 279.203, 52763.392 24/01/28,18:59:16,10,10,1, 11.9,1,1, 2.626, 10642.443, 279.217, 52763.418 24/01/28,18:59:16,11,10,1, 11.9,1,1, 2.626, 10642.422, 279.194, 52763.356 24/01/28,18:59:16,12,10,1, 11.9,1,1, 2.626, 10642.512, 279.207, 52763.053 24/01/28,18:59:16,13,10,1, 11.9,1,1, 2.626, 10642.429, 279.235, 52763.380 24/01/28,18:59:16,14,10,1, 11.9,1,1, 2.626, 10642.444, 279.234, 52763.453 24/01/28,18:59:16,15,10,1, 11.9,1,1, 2.626, 10642.483, 279.234, 52763.462 24/01/28,18:59:16,16,10,1, 11.9,1,1, 2.626, 10642.478, 279.227, 52763.444 24/01/28,18:59:16,17,10,1, 11.9,1,1, 2.626, 10642.505, 279.235, 52763.493 24/01/28,18:59:16,18,10,1, 11.9,1,1, 2.626, 10642.495, 279.226, 52763.485 24/01/28,18:59:16,19,10,1, 11.9,1,1, 2.626, 10642.527, 279.246, 52763.508 24/01/28,18:59:17,00,10,1, 11.9,1,1, 2.624, 10642.525, 279.246, 52763.508 24/01/28,18:59:17,01,10,1, 11.9,1,1, 2.624, 10642.565, 279.252, 52763.499 24/01/28,18:59:17,02,10,1, 11.9,1,1, 2.624, 10642.559, 279.245, 52763.534 24/01/28,18:59:17,03,10,1, 11.9,1,1, 2.624, 10642.577, 279.269, 52763.568 24/01/28,18:59:17,04,10,1, 11.9,1,1, 2.624, 10642.592, 279.266, 52763.556 24/01/28,18:59:17,05,10,1, 11.9,1,1, 2.624, 10642.591, 279.269, 52763.556 24/01/28,18:59:17,06,10,1, 11.9,1,1, 2.624, 10642.612, 279.306, 52763.699 24/01/28,18:59:17,07,10,1, 11.9,1,1, 2.624, 10642.576, 279.297, 52763.590 24/01/28,18:59:17,08,10,1, 11.9,1,1, 2.624, 10642.610, 279.291, 52763.654 24/01/28,18:59:17,09,10,1, 11.9,1,1, 2.624, 10642.648, 279.310, 52763.651 24/01/28,18:59:17,10,10,1, 11.9,1,1, 2.624, 10642.645, 279.307, 52763.662 24/01/28,18:59:17,11,10,1, 11.9,1,1, 2.624, 10642.645, 279.304, 52763.662 24/01/28,18:59:17,12,10,1, 11.9,1,1, 2.624, 10642.689, 279.304, 52763.663 24/01/28,18:59:17,13,10,1, 11.9,1,1, 2.624, 10642.688, 279.331, 52763.628 24/01/28,18:59:17,14,10,1, 11.9,1,1, 2.624, 10642.688, 279.306, 52763.648 24/01/28,18:59:17,15,10,1, 11.9,1,1, 2.624, 10642.708, 279.327, 52763.701 24/01/28,18:59:17,16,10,1, 11.9,1,1, 2.624, 10642.701, 279.345, 52763.697 24/01/28,18:59:17,17,10,1, 11.9,1,1, 2.624, 10642.705, 279.352, 52763.716 24/01/28,18:59:17,18,10,1, 11.9,1,1, 2.624, 10642.740, 279.332, 52763.751 24/01/28,18:59:17,19,10,1, 11.9,1,1, 2.624, 10642.739, 279.317, 52763.706 24/01/28,18:59:18,00,10,1, 11.9,1,1, 2.621, 10642.734, 279.317, 52763.706 24/01/28,18:59:18,01,10,1, 11.9,1,1, 2.621, 10642.767, 279.337, 52763.756 24/01/28,18:59:18,02,10,1, 11.9,1,1, 2.621, 10642.747, 279.364, 52763.916 24/01/28,18:59:18,03,10,1, 11.9,1,1, 2.621, 10642.736, 279.347, 52763.772 24/01/28,18:59:18,04,10,1, 11.9,1,1, 2.621, 10642.758, 279.381, 52763.781 24/01/28,18:59:18,05,10,1, 11.9,1,1, 2.621, 10642.805, 279.396, 52763.825 24/01/28,18:59:18,06,10,1, 11.9,1,1, 2.621, 10642.799, 279.378, 52763.800 24/01/28,18:59:18,07,10,1, 11.9,1,1, 2.621, 10642.831, 279.369, 52763.797 24/01/28,18:59:18,08,10,1, 11.9,1,1, 2.621, 10642.826, 279.369, 52763.824 24/01/28,18:59:18,09,10,1, 11.9,1,1, 2.621, 10642.835, 279.394, 52763.856 24/01/28,18:59:18,10,10,1, 11.9,1,1, 2.621, 10642.849, 279.367, 52763.846 24/01/28,18:59:18,11,10,1, 11.9,1,1, 2.621, 10642.858, 279.376, 52763.851 24/01/28,18:59:18,12,10,1, 11.9,1,1, 2.621, 10642.871, 279.389, 52763.886 24/01/28,18:59:18,13,10,1, 11.9,1,1, 2.621, 10642.893, 279.390, 52763.857 24/01/28,18:59:18,14,10,1, 11.9,1,1, 2.621, 10642.871, 279.398, 52763.889 24/01/28,18:59:18,15,10,1, 11.9,1,1, 2.621, 10642.878, 279.398, 52763.921 24/01/28,18:59:18,16,10,1, 11.9,1,1, 2.621, 10642.876, 279.381, 52763.918 24/01/28,18:59:18,17,10,1, 11.9,1,1, 2.621, 10642.897, 279.409, 52763.920 24/01/28,18:59:18,18,10,1, 11.9,1,1, 2.621, 10642.891, 279.390, 52763.914 24/01/28,18:59:18,19,10,1, 11.9,1,1, 2.621, 10642.899, 279.396, 52763.926 24/01/28,18:59:19,00,10,1, 11.9,1,1, 2.624, 10642.892, 279.396, 52763.926 24/01/28,18:59:19,01,10,1, 11.9,1,1, 2.624, 10642.929, 279.428, 52763.969 24/01/28,18:59:19,02,10,1, 11.9,1,1, 2.624, 10642.935, 279.431, 52763.975 24/01/28,18:59:19,03,10,1, 11.9,1,1, 2.624, 10642.942, 279.450, 52764.002 24/01/28,18:59:19,04,10,1, 11.9,1,1, 2.624, 10642.942, 279.455, 52764.024 24/01/28,18:59:19,05,10,1, 11.9,1,1, 2.624, 10642.941, 279.432, 52764.002 24/01/28,18:59:19,06,10,1, 11.9,1,1, 2.624, 10642.940, 279.434, 52764.004 24/01/28,18:59:19,07,10,1, 11.9,1,1, 2.624, 10642.961, 279.453, 52764.022 24/01/28,18:59:19,08,10,1, 11.9,1,1, 2.624, 10642.969, 279.434, 52764.039 24/01/28,18:59:19,09,10,1, 11.9,1,1, 2.624, 10642.975, 279.453, 52764.066 24/01/28,18:59:19,10,10,1, 11.9,1,1, 2.624, 10643.012, 279.462, 52764.075 24/01/28,18:59:19,11,10,1, 11.9,1,1, 2.624, 10643.020, 279.424, 52764.120 24/01/28,18:59:19,12,10,1, 11.9,1,1, 2.624, 10643.022, 279.461, 52764.094 24/01/28,18:59:19,13,10,1, 11.9,1,1, 2.624, 10643.008, 279.464, 52764.133 24/01/28,18:59:19,14,10,1, 11.9,1,1, 2.624, 10643.020, 279.479, 52764.115 24/01/28,18:59:19,15,10,1, 11.9,1,1, 2.624, 10643.004, 279.448, 52764.100 24/01/28,18:59:19,16,10,1, 11.9,1,1, 2.624, 10643.016, 279.468, 52764.126 24/01/28,18:59:19,17,10,1, 11.9,1,1, 2.624, 10643.029, 279.468, 52764.092 24/01/28,18:59:19,18,10,1, 11.9,1,1, 2.624, 10643.067, 279.479, 52764.146 24/01/28,18:59:19,19,10,1, 11.9,1,1, 2.624, 10643.046, 279.484, 52764.131 24/01/28,18:59:20,00,10,1, 11.9,1,1, 2.628, 10643.042, 279.484, 52764.131 24/01/28,18:59:20,01,10,1, 11.9,1,1, 2.628, 10643.074, 279.485, 52764.163 24/01/28,18:59:20,02,10,1, 11.9,1,1, 2.628, 10643.083, 279.498, 52764.211 24/01/28,18:59:20,03,10,1, 11.9,1,1, 2.628, 10643.098, 279.509, 52764.217 24/01/28,18:59:20,04,10,1, 11.9,1,1, 2.628, 10643.098, 279.495, 52764.174 24/01/28,18:59:20,05,10,1, 11.9,1,1, 2.628, 10643.101, 279.542, 52764.209 24/01/28,18:59:20,06,10,1, 11.9,1,1, 2.628, 10643.100, 279.507, 52764.200 24/01/28,18:59:20,07,10,1, 11.9,1,1, 2.628, 10643.108, 279.543, 52764.234 24/01/28,18:59:20,08,10,1, 11.9,1,1, 2.628, 10643.107, 279.537, 52764.234 24/01/28,18:59:20,09,10,1, 11.9,1,1, 2.628, 10643.108, 279.575, 52764.301 24/01/28,18:59:20,10,10,1, 11.9,1,1, 2.628, 10643.134, 279.543, 52764.270 24/01/28,18:59:20,11,10,1, 11.9,1,1, 2.628, 10643.127, 279.557, 52764.272 24/01/28,18:59:20,12,10,1, 11.9,1,1, 2.628, 10643.146, 279.526, 52764.234 24/01/28,18:59:20,13,10,1, 11.9,1,1, 2.628, 10643.156, 279.542, 52764.274 24/01/28,18:59:20,14,10,1, 11.9,1,1, 2.628, 10643.151, 279.547, 52764.289 24/01/28,18:59:20,15,10,1, 11.9,1,1, 2.628, 10643.144, 279.551, 52764.312 24/01/28,18:59:20,16,10,1, 11.9,1,1, 2.628, 10643.168, 279.581, 52764.331 24/01/28,18:59:20,17,10,1, 11.9,1,1, 2.628, 10643.176, 279.573, 52764.319 24/01/28,18:59:20,18,10,1, 11.9,1,1, 2.628, 10643.154, 279.613, 52764.380 24/01/28,18:59:20,19,10,1, 11.9,1,1, 2.628, 10643.161, 279.570, 52764.349 24/01/28,18:59:21,00,10,1, 11.9,1,1, 2.621, 10643.159, 279.570, 52764.349 24/01/28,18:59:21,01,10,1, 11.9,1,1, 2.621, 10643.190, 279.594, 52764.392 24/01/28,18:59:21,02,10,1, 11.9,1,1, 2.621, 10643.194, 279.611, 52764.400 24/01/28,18:59:21,03,10,1, 11.9,1,1, 2.621, 10643.193, 279.572, 52764.385 24/01/28,18:59:21,04,10,1, 11.9,1,1, 2.621, 10643.214, 279.618, 52764.407 24/01/28,18:59:21,05,10,1, 11.9,1,1, 2.621, 10643.205, 279.607, 52764.384 24/01/28,18:59:21,06,10,1, 11.9,1,1, 2.621, 10643.214, 279.597, 52764.456 24/01/28,18:59:21,07,10,1, 11.9,1,1, 2.621, 10643.219, 279.590, 52764.378 24/01/28,18:59:21,08,10,1, 11.9,1,1, 2.621, 10643.253, 279.624, 52764.433 24/01/28,18:59:21,09,10,1, 11.9,1,1, 2.621, 10643.249, 279.653, 52764.438 24/01/28,18:59:21,10,10,1, 11.9,1,1, 2.621, 10643.257, 279.648, 52764.490 24/01/28,18:59:21,11,10,1, 11.9,1,1, 2.621, 10643.250, 279.630, 52764.478 24/01/28,18:59:21,12,10,1, 11.9,1,1, 2.621, 10643.259, 279.644, 52764.478 24/01/28,18:59:21,13,10,1, 11.9,1,1, 2.621, 10643.247, 279.645, 52764.482 24/01/28,18:59:21,14,10,1, 11.9,1,1, 2.621, 10643.268, 279.641, 52764.500 24/01/28,18:59:21,15,10,1, 11.9,1,1, 2.621, 10643.267, 279.652, 52764.519 24/01/28,18:59:21,16,10,1, 11.9,1,1, 2.621, 10643.278, 279.667, 52764.554 24/01/28,18:59:21,17,10,1, 11.9,1,1, 2.621, 10643.286, 279.668, 52764.540 24/01/28,18:59:21,18,10,1, 11.9,1,1, 2.621, 10643.277, 279.670, 52764.542 24/01/28,18:59:21,19,10,1, 11.9,1,1, 2.621, 10643.280, 279.671, 52764.571 24/01/28,18:59:22,00,10,1, 11.9,1,1, 2.625, 10643.276, 279.671, 52764.571 24/01/28,18:59:22,01,10,1, 11.9,1,1, 2.625, 10643.304, 279.727, 52764.617 24/01/28,18:59:22,02,10,1, 11.9,1,1, 2.625, 10643.314, 279.707, 52764.607 24/01/28,18:59:22,03,10,1, 11.9,1,1, 2.625, 10643.306, 279.708, 52764.559 24/01/28,18:59:22,04,10,1, 11.9,1,1, 2.625, 10643.330, 279.712, 52764.637 24/01/28,18:59:22,05,10,1, 11.9,1,1, 2.625, 10643.320, 279.695, 52764.653 24/01/28,18:59:22,06,10,1, 11.9,1,1, 2.625, 10643.353, 279.723, 52764.708 24/01/28,18:59:22,07,10,1, 11.9,1,1, 2.625, 10643.340, 279.722, 52764.676 24/01/28,18:59:22,08,10,1, 11.9,1,1, 2.625, 10643.331, 279.722, 52764.675 24/01/28,18:59:22,09,10,1, 11.9,1,1, 2.625, 10643.320, 279.744, 52764.698 24/01/28,18:59:22,10,10,1, 11.9,1,1, 2.625, 10643.367, 279.758, 52764.717 24/01/28,18:59:22,11,10,1, 11.9,1,1, 2.625, 10643.342, 279.761, 52764.748 24/01/28,18:59:22,12,10,1, 11.9,1,1, 2.625, 10643.336, 279.747, 52764.710 24/01/28,18:59:22,13,10,1, 11.9,1,1, 2.625, 10643.360, 279.758, 52764.769 24/01/28,18:59:22,14,10,1, 11.9,1,1, 2.625, 10643.389, 279.744, 52764.737 24/01/28,18:59:22,15,10,1, 11.9,1,1, 2.625, 10643.370, 279.753, 52764.774 24/01/28,18:59:22,16,10,1, 11.9,1,1, 2.625, 10643.376, 279.776, 52764.766 24/01/28,18:59:22,17,10,1, 11.9,1,1, 2.625, 10643.400, 279.774, 52764.785 24/01/28,18:59:22,18,10,1, 11.9,1,1, 2.625, 10643.392, 279.761, 52764.753 24/01/28,18:59:22,19,10,1, 11.9,1,1, 2.625, 10643.407, 279.788, 52764.790 24/01/28,18:59:23,00,10,1, 11.9,1,1, 2.626, 10643.401, 279.788, 52764.790 24/01/28,18:59:23,01,10,1, 11.9,1,1, 2.626, 10643.438, 279.796, 52764.807 24/01/28,18:59:23,02,10,1, 11.9,1,1, 2.626, 10643.427, 279.799, 52764.831 24/01/28,18:59:23,03,10,1, 11.9,1,1, 2.626, 10643.419, 279.837, 52764.877 24/01/28,18:59:23,04,10,1, 11.9,1,1, 2.626, 10643.441, 279.821, 52764.891 24/01/28,18:59:23,05,10,1, 11.9,1,1, 2.626, 10643.444, 279.833, 52764.875 24/01/28,18:59:23,06,10,1, 11.9,1,1, 2.626, 10643.444, 279.838, 52764.877 24/01/28,18:59:23,07,10,1, 11.9,1,1, 2.626, 10643.460, 279.832, 52764.921 24/01/28,18:59:23,08,10,1, 11.9,1,1, 2.626, 10643.464, 279.828, 52764.907 24/01/28,18:59:23,09,10,1, 11.9,1,1, 2.626, 10643.462, 279.845, 52764.901 24/01/28,18:59:23,10,10,1, 11.9,1,1, 2.626, 10643.494, 279.855, 52764.961 24/01/28,18:59:23,11,10,1, 11.9,1,1, 2.626, 10643.476, 279.865, 52764.970 24/01/28,18:59:23,12,10,1, 11.9,1,1, 2.626, 10643.488, 279.865, 52764.947 24/01/28,18:59:23,13,10,1, 11.9,1,1, 2.626, 10643.518, 279.872, 52764.970 24/01/28,18:59:23,14,10,1, 11.9,1,1, 2.626, 10643.500, 279.884, 52764.983 24/01/28,18:59:23,15,10,1, 11.9,1,1, 2.626, 10643.515, 279.902, 52764.973 24/01/28,18:59:23,16,10,1, 11.9,1,1, 2.626, 10643.509, 279.870, 52765.008 24/01/28,18:59:23,17,10,1, 11.9,1,1, 2.626, 10643.538, 279.891, 52765.004 24/01/28,18:59:23,18,10,1, 11.9,1,1, 2.626, 10643.526, 279.912, 52764.983 24/01/28,18:59:23,19,10,1, 11.9,1,1, 2.626, 10643.562, 279.900, 52765.077 24/01/28,18:59:24,00,09,1, 11.9,1,1, 2.626, 10643.560, 279.900, 52765.077 24/01/28,18:59:24,01,09,1, 11.9,1,1, 2.626, 10643.558, 279.891, 52765.050 24/01/28,18:59:24,02,09,1, 11.9,1,1, 2.626, 10643.552, 279.915, 52765.064 24/01/28,18:59:24,03,09,1, 11.9,1,1, 2.626, 10643.553, 279.927, 52765.076 24/01/28,18:59:24,04,09,1, 11.9,1,1, 2.626, 10643.569, 279.915, 52765.090 24/01/28,18:59:24,05,09,1, 11.9,1,1, 2.626, 10643.579, 279.920, 52765.108 24/01/28,18:59:24,06,09,1, 11.9,1,1, 2.626, 10643.605, 279.963, 52765.159 24/01/28,18:59:24,07,09,1, 11.9,1,1, 2.626, 10643.612, 279.960, 52765.136 24/01/28,18:59:24,08,09,1, 11.9,1,1, 2.626, 10643.622, 279.940, 52765.165 24/01/28,18:59:24,09,09,1, 11.9,1,1, 2.626, 10643.597, 279.938, 52765.144 24/01/28,18:59:24,10,09,1, 11.9,1,1, 2.626, 10643.612, 279.940, 52765.178 24/01/28,18:59:24,11,09,1, 11.9,1,1, 2.626, 10643.640, 279.962, 52765.165 24/01/28,18:59:24,12,09,1, 11.9,1,1, 2.626, 10643.648, 279.994, 52765.201 24/01/28,18:59:24,13,09,1, 11.9,1,1, 2.626, 10643.667, 279.962, 52765.179 24/01/28,18:59:24,14,09,1, 11.9,1,1, 2.626, 10643.667, 279.979, 52765.212 24/01/28,18:59:24,15,09,1, 11.9,1,1, 2.626, 10643.661, 279.960, 52765.235 24/01/28,18:59:24,16,09,1, 11.9,1,1, 2.626, 10643.679, 279.996, 52765.225 24/01/28,18:59:24,17,09,1, 11.9,1,1, 2.626, 10643.675, 280.005, 52765.238 24/01/28,18:59:24,18,09,1, 11.9,1,1, 2.626, 10643.694, 280.012, 52765.247 24/01/28,18:59:24,19,09,1, 11.9,1,1, 2.626, 10643.709, 280.014, 52765.285 24/01/28,18:59:25,00,09,1, 11.9,1,1, 2.626, 10643.702, 280.014, 52765.285 24/01/28,18:59:25,01,09,1, 11.9,1,1, 2.626, 10643.726, 280.015, 52765.256 24/01/28,18:59:25,02,09,1, 11.9,1,1, 2.626, 10643.735, 280.042, 52765.302 24/01/28,18:59:25,03,09,1, 11.9,1,1, 2.626, 10643.704, 279.998, 52765.268 24/01/28,18:59:25,04,09,1, 11.9,1,1, 2.626, 10643.732, 279.997, 52765.303 24/01/28,18:59:25,05,09,1, 11.9,1,1, 2.626, 10643.725, 280.025, 52765.307 24/01/28,18:59:25,06,09,1, 11.9,1,1, 2.626, 10643.747, 280.039, 52765.322 24/01/28,18:59:25,07,09,1, 11.9,1,1, 2.626, 10643.759, 280.035, 52765.355 24/01/28,18:59:25,08,09,1, 11.9,1,1, 2.626, 10643.773, 280.064, 52765.372 24/01/28,18:59:25,09,09,1, 11.9,1,1, 2.626, 10643.785, 280.061, 52765.375 24/01/28,18:59:25,10,09,1, 11.9,1,1, 2.626, 10643.784, 280.034, 52765.366 24/01/28,18:59:25,11,09,1, 11.9,1,1, 2.626, 10643.783, 280.065, 52765.386 24/01/28,18:59:25,12,09,1, 11.9,1,1, 2.626, 10643.816, 280.073, 52765.425 24/01/28,18:59:25,13,09,1, 11.9,1,1, 2.626, 10643.809, 280.046, 52765.422 24/01/28,18:59:25,14,09,1, 11.9,1,1, 2.626, 10643.800, 280.040, 52765.422 24/01/28,18:59:25,15,09,1, 11.9,1,1, 2.626, 10643.837, 280.076, 52765.454 24/01/28,18:59:25,16,09,1, 11.9,1,1, 2.626, 10643.829, 280.073, 52765.436 24/01/28,18:59:25,17,09,1, 11.9,1,1, 2.626, 10643.834, 280.109, 52765.473 24/01/28,18:59:25,18,09,1, 11.9,1,1, 2.626, 10643.869, 280.103, 52765.497 24/01/28,18:59:25,19,09,1, 11.9,1,1, 2.626, 10643.866, 280.082, 52765.481 24/01/28,18:59:26,00,09,1, 11.9,1,1, 2.629, 10643.860, 280.082, 52765.481 24/01/28,18:59:26,01,09,1, 11.9,1,1, 2.629, 10643.882, 280.105, 52765.472 24/01/28,18:59:26,02,09,1, 11.9,1,1, 2.629, 10643.895, 280.123, 52765.541 24/01/28,18:59:26,03,09,1, 11.9,1,1, 2.629, 10643.887, 280.125, 52765.528 24/01/28,18:59:26,04,09,1, 11.9,1,1, 2.629, 10643.878, 280.082, 52765.501 24/01/28,18:59:26,05,09,1, 11.9,1,1, 2.629, 10643.910, 280.128, 52765.546 24/01/28,18:59:26,06,09,1, 11.9,1,1, 2.629, 10643.900, 280.111, 52765.540 24/01/28,18:59:26,07,09,1, 11.9,1,1, 2.629, 10643.942, 280.162, 52765.566 24/01/28,18:59:26,08,09,1, 11.9,1,1, 2.629, 10643.931, 280.125, 52765.582 24/01/28,18:59:26,09,09,1, 11.9,1,1, 2.629, 10643.923, 280.143, 52765.587 24/01/28,18:59:26,10,09,1, 11.9,1,1, 2.629, 10643.922, 280.139, 52765.588 24/01/28,18:59:26,11,09,1, 11.9,1,1, 2.629, 10643.979, 280.184, 52765.626 24/01/28,18:59:26,12,09,1, 11.9,1,1, 2.629, 10643.974, 280.166, 52765.638 24/01/28,18:59:26,13,09,1, 11.9,1,1, 2.629, 10643.987, 280.184, 52765.659 24/01/28,18:59:26,14,09,1, 11.9,1,1, 2.629, 10643.971, 280.181, 52765.685 24/01/28,18:59:26,15,09,1, 11.9,1,1, 2.629, 10643.991, 280.182, 52765.665 24/01/28,18:59:26,16,09,1, 11.9,1,1, 2.629, 10643.992, 280.207, 52765.685 24/01/28,18:59:26,17,09,1, 11.9,1,1, 2.629, 10644.016, 280.173, 52765.692 24/01/28,18:59:26,18,09,1, 11.9,1,1, 2.629, 10643.986, 280.182, 52765.672 24/01/28,18:59:26,19,09,1, 11.9,1,1, 2.629, 10644.041, 280.201, 52765.709 24/01/28,18:59:27,00,09,1, 12.0,1,1, 2.625, 10644.035, 280.201, 52765.709 24/01/28,18:59:27,01,09,1, 12.0,1,1, 2.625, 10643.992, 280.189, 52765.717 24/01/28,18:59:27,02,09,1, 12.0,1,1, 2.625, 10644.021, 280.195, 52765.730 24/01/28,18:59:27,03,09,1, 12.0,1,1, 2.625, 10644.055, 280.266, 52765.762 24/01/28,18:59:27,04,09,1, 12.0,1,1, 2.625, 10644.037, 280.221, 52765.755 24/01/28,18:59:27,05,09,1, 12.0,1,1, 2.625, 10644.036, 280.267, 52765.783 24/01/28,18:59:27,06,09,1, 12.0,1,1, 2.625, 10644.048, 280.254, 52765.785 24/01/28,18:59:27,07,09,1, 12.0,1,1, 2.625, 10644.049, 280.232, 52765.778 24/01/28,18:59:27,08,09,1, 12.0,1,1, 2.625, 10644.080, 280.247, 52765.817 24/01/28,18:59:27,09,09,1, 12.0,1,1, 2.625, 10644.064, 280.292, 52765.855 24/01/28,18:59:27,10,09,1, 12.0,1,1, 2.625, 10644.092, 280.271, 52765.825 24/01/28,18:59:27,11,09,1, 12.0,1,1, 2.625, 10644.095, 280.295, 52765.882 24/01/28,18:59:27,12,09,1, 12.0,1,1, 2.625, 10644.072, 280.244, 52765.833 24/01/28,18:59:27,13,09,1, 12.0,1,1, 2.625, 10644.109, 280.280, 52765.864 24/01/28,18:59:27,14,09,1, 12.0,1,1, 2.625, 10644.097, 280.285, 52765.895 24/01/28,18:59:27,15,09,1, 12.0,1,1, 2.625, 10644.111, 280.294, 52765.905 24/01/28,18:59:27,16,09,1, 12.0,1,1, 2.625, 10644.107, 280.288, 52765.890 24/01/28,18:59:27,17,09,1, 12.0,1,1, 2.625, 10644.132, 280.310, 52765.909 24/01/28,18:59:27,18,09,1, 12.0,1,1, 2.625, 10644.138, 280.304, 52765.937 24/01/28,18:59:27,19,09,1, 12.0,1,1, 2.625, 10644.153, 280.334, 52765.923 24/01/28,18:59:28,00,10,1, 11.8,1,1, 2.623, 10644.152, 280.334, 52765.923 24/01/28,18:59:28,01,10,1, 11.8,1,1, 2.623, 10644.190, 280.326, 52765.977 24/01/28,18:59:28,02,10,1, 11.8,1,1, 2.623, 10644.160, 280.304, 52765.948 24/01/28,18:59:28,03,10,1, 11.8,1,1, 2.623, 10644.155, 280.314, 52765.975 24/01/28,18:59:28,04,10,1, 11.8,1,1, 2.623, 10644.161, 280.347, 52766.021 24/01/28,18:59:28,05,10,1, 11.8,1,1, 2.623, 10644.170, 280.330, 52766.105 24/01/28,18:59:28,06,10,1, 11.8,1,1, 2.623, 10644.194, 280.331, 52765.998 24/01/28,18:59:28,07,10,1, 11.8,1,1, 2.623, 10644.192, 280.337, 52765.997 24/01/28,18:59:28,08,10,1, 11.8,1,1, 2.623, 10644.202, 280.368, 52766.106 24/01/28,18:59:28,09,10,1, 11.8,1,1, 2.623, 10644.190, 280.325, 52766.069 24/01/28,18:59:28,10,10,1, 11.8,1,1, 2.623, 10644.214, 280.354, 52766.044 24/01/28,18:59:28,11,10,1, 11.8,1,1, 2.623, 10644.215, 280.374, 52766.065 24/01/28,18:59:28,12,10,1, 11.8,1,1, 2.623, 10644.230, 280.371, 52766.076 24/01/28,18:59:28,13,10,1, 11.8,1,1, 2.623, 10644.206, 280.365, 52766.106 24/01/28,18:59:28,14,10,1, 11.8,1,1, 2.623, 10644.242, 280.382, 52766.128 24/01/28,18:59:28,15,10,1, 11.8,1,1, 2.623, 10644.242, 280.391, 52766.132 24/01/28,18:59:28,16,10,1, 11.8,1,1, 2.623, 10644.254, 280.367, 52766.156 24/01/28,18:59:28,17,10,1, 11.8,1,1, 2.623, 10644.245, 280.389, 52766.135 24/01/28,18:59:28,18,10,1, 11.8,1,1, 2.623, 10644.247, 280.379, 52766.174 24/01/28,18:59:28,19,10,1, 11.8,1,1, 2.623, 10644.244, 280.378, 52766.149 24/01/28,18:59:29,00,09,1, 11.9,1,1, 2.625, 10644.244, 280.378, 52766.149 24/01/28,18:59:29,01,09,1, 11.9,1,1, 2.625, 10644.237, 280.409, 52766.137 24/01/28,18:59:29,02,09,1, 11.9,1,1, 2.625, 10644.271, 280.414, 52766.206 24/01/28,18:59:29,03,09,1, 11.9,1,1, 2.625, 10644.289, 280.416, 52766.209 24/01/28,18:59:29,04,09,1, 11.9,1,1, 2.625, 10644.276, 280.408, 52766.222 24/01/28,18:59:29,05,09,1, 11.9,1,1, 2.625, 10644.257, 280.393, 52766.206 24/01/28,18:59:29,06,09,1, 11.9,1,1, 2.625, 10644.256, 280.388, 52766.201 24/01/28,18:59:29,07,09,1, 11.9,1,1, 2.625, 10644.265, 280.417, 52766.244 24/01/28,18:59:29,08,09,1, 11.9,1,1, 2.625, 10644.300, 280.421, 52766.238 24/01/28,18:59:29,09,09,1, 11.9,1,1, 2.625, 10644.293, 280.425, 52766.291 24/01/28,18:59:29,10,09,1, 11.9,1,1, 2.625, 10644.303, 280.412, 52766.283 24/01/28,18:59:29,11,09,1, 11.9,1,1, 2.625, 10644.287, 280.438, 52766.290 24/01/28,18:59:29,12,09,1, 11.9,1,1, 2.625, 10644.308, 280.461, 52766.309 24/01/28,18:59:29,13,09,1, 11.9,1,1, 2.625, 10644.288, 280.421, 52766.315 24/01/28,18:59:29,14,09,1, 11.9,1,1, 2.625, 10644.291, 280.429, 52766.306 24/01/28,18:59:29,15,09,1, 11.9,1,1, 2.625, 10644.313, 280.483, 52766.365 24/01/28,18:59:29,16,09,1, 11.9,1,1, 2.625, 10644.308, 280.420, 52766.344 24/01/28,18:59:29,17,09,1, 11.9,1,1, 2.625, 10644.330, 280.439, 52766.326 24/01/28,18:59:29,18,09,1, 11.9,1,1, 2.625, 10644.338, 280.490, 52766.390 24/01/28,18:59:29,19,09,1, 11.9,1,1, 2.625, 10644.334, 280.512, 52766.530 24/01/28,18:59:30,00,10,1, 11.9,1,1, 2.628, 10644.327, 280.512, 52766.530 24/01/28,18:59:30,01,10,1, 11.9,1,1, 2.628, 10644.333, 280.487, 52766.379 24/01/28,18:59:30,02,10,1, 11.9,1,1, 2.628, 10644.336, 280.493, 52766.387 24/01/28,18:59:30,03,10,1, 11.9,1,1, 2.628, 10644.338, 280.487, 52766.439 24/01/28,18:59:30,04,10,1, 11.9,1,1, 2.628, 10644.364, 280.511, 52766.444 24/01/28,18:59:30,05,10,1, 11.9,1,1, 2.628, 10644.384, 280.530, 52766.467 24/01/28,18:59:30,06,10,1, 11.9,1,1, 2.628, 10644.369, 280.485, 52766.443 24/01/28,18:59:30,07,10,1, 11.9,1,1, 2.628, 10644.355, 280.477, 52766.457 24/01/28,18:59:30,08,10,1, 11.9,1,1, 2.628, 10644.348, 280.519, 52766.466 24/01/28,18:59:30,09,10,1, 11.9,1,1, 2.628, 10644.358, 280.527, 52766.504 24/01/28,18:59:30,10,10,1, 11.9,1,1, 2.628, 10644.370, 280.539, 52766.505 24/01/28,18:59:30,11,10,1, 11.9,1,1, 2.628, 10644.370, 280.577, 52766.566 24/01/28,18:59:30,12,10,1, 11.9,1,1, 2.628, 10644.358, 280.540, 52766.503 24/01/28,18:59:30,13,10,1, 11.9,1,1, 2.628, 10644.383, 280.568, 52766.562 24/01/28,18:59:30,14,10,1, 11.9,1,1, 2.628, 10644.363, 280.546, 52766.540 24/01/28,18:59:30,15,10,1, 11.9,1,1, 2.628, 10644.373, 280.535, 52766.539 24/01/28,18:59:30,16,10,1, 11.9,1,1, 2.628, 10644.369, 280.588, 52766.558 24/01/28,18:59:30,17,10,1, 11.9,1,1, 2.628, 10644.412, 280.572, 52766.584 24/01/28,18:59:30,18,10,1, 11.9,1,1, 2.628, 10644.368, 280.552, 52766.620 24/01/28,18:59:30,19,10,1, 11.9,1,1, 2.628, 10644.373, 280.568, 52766.590 24/01/28,18:59:31,00,09,1, 11.9,1,1, 2.624, 10644.369, 280.568, 52766.590 24/01/28,18:59:31,01,09,1, 11.9,1,1, 2.624, 10644.410, 280.604, 52766.593 24/01/28,18:59:31,02,09,1, 11.9,1,1, 2.624, 10644.425, 280.600, 52766.680 24/01/28,18:59:31,03,09,1, 11.9,1,1, 2.624, 10644.401, 280.606, 52766.679 24/01/28,18:59:31,04,09,1, 11.9,1,1, 2.624, 10644.400, 280.631, 52766.687 24/01/28,18:59:31,05,09,1, 11.9,1,1, 2.624, 10644.438, 280.648, 52766.712 24/01/28,18:59:31,06,09,1, 11.9,1,1, 2.624, 10644.432, 280.627, 52766.713 24/01/28,18:59:31,07,09,1, 11.9,1,1, 2.624, 10644.419, 280.630, 52766.700 24/01/28,18:59:31,08,09,1, 11.9,1,1, 2.624, 10644.408, 280.637, 52766.740 24/01/28,18:59:31,09,09,1, 11.9,1,1, 2.624, 10644.409, 280.671, 52766.782 24/01/28,18:59:31,10,09,1, 11.9,1,1, 2.624, 10644.416, 280.633, 52766.715 24/01/28,18:59:31,11,09,1, 11.9,1,1, 2.624, 10644.419, 280.686, 52766.792 24/01/28,18:59:31,12,09,1, 11.9,1,1, 2.624, 10644.401, 280.629, 52766.750 24/01/28,18:59:31,13,09,1, 11.9,1,1, 2.624, 10644.440, 280.659, 52766.803 24/01/28,18:59:31,14,09,1, 11.9,1,1, 2.624, 10644.424, 280.692, 52766.861 24/01/28,18:59:31,15,09,1, 11.9,1,1, 2.624, 10644.433, 280.627, 52766.818 24/01/28,18:59:31,16,09,1, 11.9,1,1, 2.624, 10644.445, 280.689, 52766.822 24/01/28,18:59:31,17,09,1, 11.9,1,1, 2.624, 10644.427, 280.649, 52766.814 24/01/28,18:59:31,18,09,1, 11.9,1,1, 2.624, 10644.433, 280.695, 52766.854 24/01/28,18:59:31,19,09,1, 11.9,1,1, 2.624, 10644.448, 280.702, 52766.868 24/01/28,18:59:32,00,09,1, 11.9,1,1, 2.623, 10644.444, 280.702, 52766.868 24/01/28,18:59:32,01,09,1, 11.9,1,1, 2.623, 10644.408, 280.674, 52766.860 24/01/28,18:59:32,02,09,1, 11.9,1,1, 2.623, 10644.455, 280.713, 52766.863 24/01/28,18:59:32,03,09,1, 11.9,1,1, 2.623, 10644.436, 280.661, 52766.875 24/01/28,18:59:32,04,09,1, 11.9,1,1, 2.623, 10644.443, 280.713, 52766.891 24/01/28,18:59:32,05,09,1, 11.9,1,1, 2.623, 10644.450, 280.754, 52766.937 24/01/28,18:59:32,06,09,1, 11.9,1,1, 2.623, 10644.433, 280.703, 52766.890 24/01/28,18:59:32,07,09,1, 11.9,1,1, 2.623, 10644.448, 280.731, 52766.896 24/01/28,18:59:32,08,09,1, 11.9,1,1, 2.623, 10644.440, 280.758, 52766.988 24/01/28,18:59:32,09,09,1, 11.9,1,1, 2.623, 10644.434, 280.742, 52766.935 24/01/28,18:59:32,10,09,1, 11.9,1,1, 2.623, 10644.426, 280.758, 52766.978 24/01/28,18:59:32,11,09,1, 11.9,1,1, 2.623, 10644.452, 280.783, 52767.025 24/01/28,18:59:32,12,09,1, 11.9,1,1, 2.623, 10644.437, 280.773, 52767.015 24/01/28,18:59:32,13,09,1, 11.9,1,1, 2.623, 10644.462, 280.750, 52767.004 24/01/28,18:59:32,14,09,1, 11.9,1,1, 2.623, 10644.456, 280.774, 52767.079 24/01/28,18:59:32,15,09,1, 11.9,1,1, 2.623, 10644.446, 280.775, 52767.033 24/01/28,18:59:32,16,09,1, 11.9,1,1, 2.623, 10644.447, 280.785, 52767.076 24/01/28,18:59:32,17,09,1, 11.9,1,1, 2.623, 10644.441, 280.793, 52767.070 24/01/28,18:59:32,18,09,1, 11.9,1,1, 2.623, 10644.461, 280.814, 52767.097 24/01/28,18:59:32,19,09,1, 11.9,1,1, 2.623, 10644.469, 280.811, 52767.116 24/01/28,18:59:33,00,09,1, 11.9,1,1, 2.624, 10644.461, 280.811, 52767.116 24/01/28,18:59:33,01,09,1, 11.9,1,1, 2.624, 10644.435, 280.834, 52767.105 24/01/28,18:59:33,02,09,1, 11.9,1,1, 2.624, 10644.454, 280.787, 52767.119 24/01/28,18:59:33,03,09,1, 11.9,1,1, 2.624, 10644.462, 280.813, 52767.196 24/01/28,18:59:33,04,09,1, 11.9,1,1, 2.624, 10644.465, 280.837, 52767.162 24/01/28,18:59:33,05,09,1, 11.9,1,1, 2.624, 10644.481, 280.834, 52767.188 24/01/28,18:59:33,06,09,1, 11.9,1,1, 2.624, 10644.444, 280.858, 52767.180 24/01/28,18:59:33,07,09,1, 11.9,1,1, 2.624, 10644.463, 280.849, 52767.221 24/01/28,18:59:33,08,09,1, 11.9,1,1, 2.624, 10644.435, 280.888, 52767.228 24/01/28,18:59:33,09,09,1, 11.9,1,1, 2.624, 10644.464, 280.823, 52767.193 24/01/28,18:59:33,10,09,1, 11.9,1,1, 2.624, 10644.469, 280.868, 52767.259 24/01/28,18:59:33,11,09,1, 11.9,1,1, 2.624, 10644.485, 280.878, 52767.253 24/01/28,18:59:33,12,09,1, 11.9,1,1, 2.624, 10644.489, 280.891, 52767.269 24/01/28,18:59:33,13,09,1, 11.9,1,1, 2.624, 10644.458, 280.894, 52767.268 24/01/28,18:59:33,14,09,1, 11.9,1,1, 2.624, 10644.444, 280.879, 52767.303 24/01/28,18:59:33,15,09,1, 11.9,1,1, 2.624, 10644.477, 280.882, 52767.265 24/01/28,18:59:33,16,09,1, 11.9,1,1, 2.624, 10644.441, 280.905, 52767.286 24/01/28,18:59:33,17,09,1, 11.9,1,1, 2.624, 10644.477, 280.898, 52767.306 24/01/28,18:59:33,18,09,1, 11.9,1,1, 2.624, 10644.490, 280.885, 52767.294 24/01/28,18:59:33,19,09,1, 11.9,1,1, 2.624, 10644.473, 280.919, 52767.349 24/01/28,18:59:34,00,10,1, 11.9,1,1, 2.626, 10644.469, 280.919, 52767.349 24/01/28,18:59:34,01,10,1, 11.9,1,1, 2.626, 10644.499, 280.914, 52767.354 24/01/28,18:59:34,02,10,1, 11.9,1,1, 2.626, 10644.480, 280.956, 52767.407 24/01/28,18:59:34,03,10,1, 11.9,1,1, 2.626, 10644.496, 280.921, 52767.381 24/01/28,18:59:34,04,10,1, 11.9,1,1, 2.626, 10644.476, 280.937, 52767.393 24/01/28,18:59:34,05,10,1, 11.9,1,1, 2.626, 10644.483, 280.945, 52767.418 24/01/28,18:59:34,06,10,1, 11.9,1,1, 2.626, 10644.472, 280.947, 52767.424 24/01/28,18:59:34,07,10,1, 11.9,1,1, 2.626, 10644.478, 280.925, 52767.391 24/01/28,18:59:34,08,10,1, 11.9,1,1, 2.626, 10644.493, 280.929, 52767.282 24/01/28,18:59:34,09,10,1, 11.9,1,1, 2.626, 10644.476, 280.972, 52767.557 24/01/28,18:59:34,10,10,1, 11.9,1,1, 2.626, 10644.489, 280.950, 52767.474 24/01/28,18:59:34,11,10,1, 11.9,1,1, 2.626, 10644.513, 280.999, 52767.529 24/01/28,18:59:34,12,10,1, 11.9,1,1, 2.626, 10644.485, 280.959, 52767.481 24/01/28,18:59:34,13,10,1, 11.9,1,1, 2.626, 10644.484, 280.970, 52767.504 24/01/28,18:59:34,14,10,1, 11.9,1,1, 2.626, 10644.483, 281.001, 52767.500 24/01/28,18:59:34,15,10,1, 11.9,1,1, 2.626, 10644.489, 280.970, 52767.509 24/01/28,18:59:34,16,10,1, 11.9,1,1, 2.626, 10644.489, 280.963, 52767.504 24/01/28,18:59:34,17,10,1, 11.9,1,1, 2.626, 10644.491, 280.985, 52767.540 24/01/28,18:59:34,18,10,1, 11.9,1,1, 2.626, 10644.499, 280.989, 52767.581 24/01/28,18:59:34,19,10,1, 11.9,1,1, 2.626, 10644.510, 280.977, 52767.537 24/01/28,18:59:35,00,10,1, 11.9,1,1, 2.624, 10644.503, 280.977, 52767.537 24/01/28,18:59:35,01,10,1, 11.9,1,1, 2.624, 10644.513, 281.020, 52767.586 24/01/28,18:59:35,02,10,1, 11.9,1,1, 2.624, 10644.489, 280.990, 52767.563 24/01/28,18:59:35,03,10,1, 11.9,1,1, 2.624, 10644.525, 281.000, 52767.609 24/01/28,18:59:35,04,10,1, 11.9,1,1, 2.624, 10644.491, 280.998, 52767.592 24/01/28,18:59:35,05,10,1, 11.9,1,1, 2.624, 10644.546, 281.029, 52767.652 24/01/28,18:59:35,06,10,1, 11.9,1,1, 2.624, 10644.520, 281.013, 52767.643 24/01/28,18:59:35,07,10,1, 11.9,1,1, 2.624, 10644.496, 281.016, 52767.646 24/01/28,18:59:35,08,10,1, 11.9,1,1, 2.624, 10644.535, 281.032, 52767.675 24/01/28,18:59:35,09,10,1, 11.9,1,1, 2.624, 10644.499, 281.058, 52767.544 24/01/28,18:59:35,10,10,1, 11.9,1,1, 2.624, 10644.505, 281.018, 52767.744 24/01/28,18:59:35,11,10,1, 11.9,1,1, 2.624, 10644.536, 281.074, 52767.724 24/01/28,18:59:35,12,10,1, 11.9,1,1, 2.624, 10644.543, 281.071, 52767.754 24/01/28,18:59:35,13,10,1, 11.9,1,1, 2.624, 10644.540, 281.042, 52767.718 24/01/28,18:59:35,14,10,1, 11.9,1,1, 2.624, 10644.530, 281.020, 52767.691 24/01/28,18:59:35,15,10,1, 11.9,1,1, 2.624, 10644.547, 281.066, 52767.755 24/01/28,18:59:35,16,10,1, 11.9,1,1, 2.624, 10644.541, 281.099, 52767.812 24/01/28,18:59:35,17,10,1, 11.9,1,1, 2.624, 10644.532, 281.090, 52767.771 24/01/28,18:59:35,18,10,1, 11.9,1,1, 2.624, 10644.548, 281.097, 52767.787 24/01/28,18:59:35,19,10,1, 11.9,1,1, 2.624, 10644.549, 281.104, 52767.806 24/01/28,18:59:36,00,10,1, 12.0,1,1, 2.623, 10644.544, 281.104, 52767.806 24/01/28,18:59:36,01,10,1, 12.0,1,1, 2.623, 10644.565, 281.112, 52767.827 24/01/28,18:59:36,02,10,1, 12.0,1,1, 2.623, 10644.552, 281.105, 52767.889 24/01/28,18:59:36,03,10,1, 12.0,1,1, 2.623, 10644.530, 281.087, 52767.834 24/01/28,18:59:36,04,10,1, 12.0,1,1, 2.623, 10644.577, 281.108, 52767.853 24/01/28,18:59:36,05,10,1, 12.0,1,1, 2.623, 10644.569, 281.103, 52767.902 24/01/28,18:59:36,06,10,1, 12.0,1,1, 2.623, 10644.537, 281.108, 52767.874 24/01/28,18:59:36,07,10,1, 12.0,1,1, 2.623, 10644.563, 281.113, 52767.880 24/01/28,18:59:36,08,10,1, 12.0,1,1, 2.623, 10644.548, 281.138, 52767.890 24/01/28,18:59:36,09,10,1, 12.0,1,1, 2.623, 10644.565, 281.097, 52767.895 24/01/28,18:59:36,10,10,1, 12.0,1,1, 2.623, 10644.560, 281.130, 52767.934 24/01/28,18:59:36,11,10,1, 12.0,1,1, 2.623, 10644.573, 281.153, 52767.999 24/01/28,18:59:36,12,10,1, 12.0,1,1, 2.623, 10644.582, 281.142, 52767.984 24/01/28,18:59:36,13,10,1, 12.0,1,1, 2.623, 10644.592, 281.125, 52768.009 24/01/28,18:59:36,14,10,1, 12.0,1,1, 2.623, 10644.585, 281.139, 52767.995 24/01/28,18:59:36,15,10,1, 12.0,1,1, 2.623, 10644.576, 281.131, 52767.948 24/01/28,18:59:36,16,10,1, 12.0,1,1, 2.623, 10644.597, 281.176, 52768.094 24/01/28,18:59:36,17,10,1, 12.0,1,1, 2.623, 10644.534, 281.165, 52768.272 24/01/28,18:59:36,18,10,1, 12.0,1,1, 2.623, 10644.596, 281.166, 52768.090 24/01/28,18:59:36,19,10,1, 12.0,1,1, 2.623, 10644.599, 281.150, 52768.083 24/01/28,18:59:37,00,10,1, 11.9,1,1, 2.624, 10644.594, 281.150, 52768.083 24/01/28,18:59:37,01,10,1, 11.9,1,1, 2.624, 10644.583, 281.178, 52768.075 24/01/28,18:59:37,02,10,1, 11.9,1,1, 2.624, 10644.580, 281.151, 52768.053 24/01/28,18:59:37,03,10,1, 11.9,1,1, 2.624, 10644.619, 281.202, 52768.103 24/01/28,18:59:37,04,10,1, 11.9,1,1, 2.624, 10644.571, 281.197, 52768.283 24/01/28,18:59:37,05,10,1, 11.9,1,1, 2.624, 10644.587, 281.206, 52768.197 24/01/28,18:59:37,06,10,1, 11.9,1,1, 2.624, 10644.587, 281.188, 52768.148 24/01/28,18:59:37,07,10,1, 11.9,1,1, 2.624, 10644.587, 281.203, 52768.189 24/01/28,18:59:37,08,10,1, 11.9,1,1, 2.624, 10644.592, 281.189, 52768.144 24/01/28,18:59:37,09,10,1, 11.9,1,1, 2.624, 10644.620, 281.220, 52768.213 24/01/28,18:59:37,10,10,1, 11.9,1,1, 2.624, 10644.625, 281.203, 52768.169 24/01/28,18:59:37,11,10,1, 11.9,1,1, 2.624, 10644.613, 281.217, 52768.178 24/01/28,18:59:37,12,10,1, 11.9,1,1, 2.624, 10644.619, 281.223, 52768.218 24/01/28,18:59:37,13,10,1, 11.9,1,1, 2.624, 10644.605, 281.202, 52768.212 24/01/28,18:59:37,14,10,1, 11.9,1,1, 2.624, 10644.643, 281.215, 52768.246 24/01/28,18:59:37,15,10,1, 11.9,1,1, 2.624, 10644.621, 281.219, 52768.273 24/01/28,18:59:37,16,10,1, 11.9,1,1, 2.624, 10644.640, 281.257, 52768.241 24/01/28,18:59:37,17,10,1, 11.9,1,1, 2.624, 10644.623, 281.235, 52768.263 24/01/28,18:59:37,18,10,1, 11.9,1,1, 2.624, 10644.637, 281.233, 52768.248 24/01/28,18:59:37,19,10,1, 11.9,1,1, 2.624, 10644.634, 281.232, 52768.294 24/01/28,18:59:38,00,10,1, 11.9,1,1, 2.628, 10644.628, 281.232, 52768.294 24/01/28,18:59:38,01,10,1, 11.9,1,1, 2.628, 10644.635, 281.267, 52768.254 24/01/28,18:59:38,02,10,1, 11.9,1,1, 2.628, 10644.679, 281.270, 52768.342 24/01/28,18:59:38,03,10,1, 11.9,1,1, 2.628, 10644.638, 281.255, 52768.402 24/01/28,18:59:38,04,10,1, 11.9,1,1, 2.628, 10644.666, 281.246, 52768.325 24/01/28,18:59:38,05,10,1, 11.9,1,1, 2.628, 10644.655, 281.261, 52768.361 24/01/28,18:59:38,06,10,1, 11.9,1,1, 2.628, 10644.625, 281.264, 52768.362 24/01/28,18:59:38,07,10,1, 11.9,1,1, 2.628, 10644.664, 281.270, 52768.371 24/01/28,18:59:38,08,10,1, 11.9,1,1, 2.628, 10644.644, 281.282, 52768.377 24/01/28,18:59:38,09,10,1, 11.9,1,1, 2.628, 10644.634, 281.279, 52768.393 24/01/28,18:59:38,10,10,1, 11.9,1,1, 2.628, 10644.628, 281.271, 52768.395 24/01/28,18:59:38,11,10,1, 11.9,1,1, 2.628, 10644.663, 281.273, 52768.384 24/01/28,18:59:38,12,10,1, 11.9,1,1, 2.628, 10644.668, 281.279, 52768.413 24/01/28,18:59:38,13,10,1, 11.9,1,1, 2.628, 10644.679, 281.300, 52768.440 24/01/28,18:59:38,14,10,1, 11.9,1,1, 2.628, 10644.674, 281.285, 52768.422 24/01/28,18:59:38,15,10,1, 11.9,1,1, 2.628, 10644.650, 281.305, 52768.297 24/01/28,18:59:38,16,10,1, 11.9,1,1, 2.628, 10644.673, 281.311, 52768.514 24/01/28,18:59:38,17,10,1, 11.9,1,1, 2.628, 10644.696, 281.289, 52768.467 24/01/28,18:59:38,18,10,1, 11.9,1,1, 2.628, 10644.686, 281.321, 52768.465 24/01/28,18:59:38,19,10,1, 11.9,1,1, 2.628, 10644.665, 281.294, 52768.508 24/01/28,18:59:39,00,10,1, 11.9,1,1, 2.627, 10644.661, 281.294, 52768.508 24/01/28,18:59:39,01,10,1, 11.9,1,1, 2.627, 10644.669, 281.334, 52768.540 24/01/28,18:59:39,02,10,1, 11.9,1,1, 2.627, 10644.693, 281.295, 52768.544 24/01/28,18:59:39,03,10,1, 11.9,1,1, 2.627, 10644.664, 281.313, 52768.512 24/01/28,18:59:39,04,10,1, 11.9,1,1, 2.627, 10644.668, 281.337, 52768.844 24/01/28,18:59:39,05,10,1, 11.9,1,1, 2.627, 10644.725, 281.294, 52768.620 24/01/28,18:59:39,06,10,1, 11.9,1,1, 2.627, 10644.693, 281.285, 52768.557 24/01/28,18:59:39,07,10,1, 11.9,1,1, 2.627, 10644.694, 281.335, 52768.564 24/01/28,18:59:39,08,10,1, 11.9,1,1, 2.627, 10644.694, 281.322, 52768.624 24/01/28,18:59:39,09,10,1, 11.9,1,1, 2.627, 10644.669, 281.354, 52768.649 24/01/28,18:59:39,10,10,1, 11.9,1,1, 2.627, 10644.673, 281.330, 52768.625 24/01/28,18:59:39,11,10,1, 11.9,1,1, 2.627, 10644.681, 281.343, 52768.642 24/01/28,18:59:39,12,10,1, 11.9,1,1, 2.627, 10644.690, 281.370, 52768.693 24/01/28,18:59:39,13,10,1, 11.9,1,1, 2.627, 10644.720, 281.351, 52768.655 24/01/28,18:59:39,14,10,1, 11.9,1,1, 2.627, 10644.722, 281.372, 52768.683 24/01/28,18:59:39,15,10,1, 11.9,1,1, 2.627, 10644.708, 281.335, 52768.649 24/01/28,18:59:39,16,10,1, 11.9,1,1, 2.627, 10644.729, 281.343, 52768.677 24/01/28,18:59:39,17,10,1, 11.9,1,1, 2.627, 10644.705, 281.341, 52768.691 24/01/28,18:59:39,18,10,1, 11.9,1,1, 2.627, 10644.721, 281.366, 52768.723 24/01/28,18:59:39,19,10,1, 11.9,1,1, 2.627, 10644.708, 281.366, 52768.739 24/01/28,18:59:40,00,10,1, 11.9,1,1, 2.624, 10644.703, 281.366, 52768.739 24/01/28,18:59:40,01,10,1, 11.9,1,1, 2.624, 10644.724, 281.370, 52768.737 24/01/28,18:59:40,02,10,1, 11.9,1,1, 2.624, 10644.731, 281.392, 52768.787 24/01/28,18:59:40,03,10,1, 11.9,1,1, 2.624, 10644.712, 281.389, 52768.791 24/01/28,18:59:40,04,10,1, 11.9,1,1, 2.624, 10644.727, 281.389, 52768.801 24/01/28,18:59:40,05,10,1, 11.9,1,1, 2.624, 10644.725, 281.380, 52768.812 24/01/28,18:59:40,06,10,1, 11.9,1,1, 2.624, 10644.741, 281.390, 52768.811 24/01/28,18:59:40,07,10,1, 11.9,1,1, 2.624, 10644.737, 281.411, 52768.756 24/01/28,18:59:40,08,10,1, 11.9,1,1, 2.624, 10644.771, 281.422, 52768.828 24/01/28,18:59:40,09,10,1, 11.9,1,1, 2.624, 10644.749, 281.404, 52768.826 24/01/28,18:59:40,10,10,1, 11.9,1,1, 2.624, 10644.779, 281.426, 52768.864 24/01/28,18:59:40,11,10,1, 11.9,1,1, 2.624, 10644.762, 281.420, 52768.913 24/01/28,18:59:40,12,10,1, 11.9,1,1, 2.624, 10644.749, 281.379, 52768.881 24/01/28,18:59:40,13,10,1, 11.9,1,1, 2.624, 10644.752, 281.434, 52768.917 24/01/28,18:59:40,14,10,1, 11.9,1,1, 2.624, 10644.778, 281.441, 52768.933 24/01/28,18:59:40,15,10,1, 11.9,1,1, 2.624, 10644.745, 281.421, 52768.902 24/01/28,18:59:40,16,10,1, 11.9,1,1, 2.624, 10644.769, 281.439, 52768.945 24/01/28,18:59:40,17,10,1, 11.9,1,1, 2.624, 10644.786, 281.402, 52768.942 24/01/28,18:59:40,18,10,1, 11.9,1,1, 2.624, 10644.754, 281.429, 52768.958 24/01/28,18:59:40,19,10,1, 11.9,1,1, 2.624, 10644.774, 281.419, 52768.990 24/01/28,18:59:41,00,10,1, 11.9,1,1, 2.628, 10644.770, 281.419, 52768.990 24/01/28,18:59:41,01,10,1, 11.9,1,1, 2.628, 10644.781, 281.436, 52768.989 24/01/28,18:59:41,02,10,1, 11.9,1,1, 2.628, 10644.793, 281.444, 52769.026 24/01/28,18:59:41,03,10,1, 11.9,1,1, 2.628, 10644.812, 281.429, 52769.012 24/01/28,18:59:41,04,10,1, 11.9,1,1, 2.628, 10644.791, 281.437, 52769.038 24/01/28,18:59:41,05,10,1, 11.9,1,1, 2.628, 10644.817, 281.454, 52769.028 24/01/28,18:59:41,06,10,1, 11.9,1,1, 2.628, 10644.800, 281.461, 52769.048 24/01/28,18:59:41,07,10,1, 11.9,1,1, 2.628, 10644.816, 281.475, 52769.055 24/01/28,18:59:41,08,10,1, 11.9,1,1, 2.628, 10644.813, 281.432, 52769.068 24/01/28,18:59:41,09,10,1, 11.9,1,1, 2.628, 10644.830, 281.453, 52769.096 24/01/28,18:59:41,10,10,1, 11.9,1,1, 2.628, 10644.858, 281.459, 52769.107 24/01/28,18:59:41,11,10,1, 11.9,1,1, 2.628, 10644.833, 281.439, 52769.064 24/01/28,18:59:41,12,10,1, 11.9,1,1, 2.628, 10644.849, 281.469, 52769.126 24/01/28,18:59:41,13,10,1, 11.9,1,1, 2.628, 10644.828, 281.461, 52769.123 24/01/28,18:59:41,14,10,1, 11.9,1,1, 2.628, 10644.858, 281.455, 52769.132 24/01/28,18:59:41,15,10,1, 11.9,1,1, 2.628, 10644.860, 281.480, 52769.125 24/01/28,18:59:41,16,10,1, 11.9,1,1, 2.628, 10644.859, 281.515, 52769.190 24/01/28,18:59:41,17,10,1, 11.9,1,1, 2.628, 10644.863, 281.485, 52769.165 24/01/28,18:59:41,18,10,1, 11.9,1,1, 2.628, 10644.879, 281.491, 52769.172 24/01/28,18:59:41,19,10,1, 11.9,1,1, 2.628, 10644.873, 281.487, 52769.240 24/01/28,18:59:42,00,10,1, 12.0,1,1, 2.625, 10644.870, 281.487, 52769.240 24/01/28,18:59:42,01,10,1, 12.0,1,1, 2.625, 10644.859, 281.485, 52769.143 24/01/28,18:59:42,02,10,1, 12.0,1,1, 2.625, 10644.900, 281.513, 52769.292 24/01/28,18:59:42,03,10,1, 12.0,1,1, 2.625, 10644.897, 281.492, 52769.251 24/01/28,18:59:42,04,10,1, 12.0,1,1, 2.625, 10644.901, 281.510, 52769.242 24/01/28,18:59:42,05,10,1, 12.0,1,1, 2.625, 10644.924, 281.511, 52769.280 24/01/28,18:59:42,06,10,1, 12.0,1,1, 2.625, 10644.911, 281.524, 52769.317 24/01/28,18:59:42,07,10,1, 12.0,1,1, 2.625, 10644.926, 281.528, 52769.314 24/01/28,18:59:42,08,10,1, 12.0,1,1, 2.625, 10644.934, 281.512, 52769.347 24/01/28,18:59:42,09,10,1, 12.0,1,1, 2.625, 10644.939, 281.532, 52769.332 24/01/28,18:59:42,10,10,1, 12.0,1,1, 2.625, 10644.916, 281.567, 52769.350 24/01/28,18:59:42,11,10,1, 12.0,1,1, 2.625, 10644.930, 281.556, 52769.361 24/01/28,18:59:42,12,10,1, 12.0,1,1, 2.625, 10644.958, 281.563, 52769.368 24/01/28,18:59:42,13,10,1, 12.0,1,1, 2.625, 10644.955, 281.577, 52769.413 24/01/28,18:59:42,14,10,1, 12.0,1,1, 2.625, 10644.949, 281.553, 52769.398 24/01/28,18:59:42,15,10,1, 12.0,1,1, 2.625, 10644.951, 281.548, 52769.402 24/01/28,18:59:42,16,10,1, 12.0,1,1, 2.625, 10644.954, 281.529, 52769.422 24/01/28,18:59:42,17,10,1, 12.0,1,1, 2.625, 10644.989, 281.591, 52769.452 24/01/28,18:59:42,18,10,1, 12.0,1,1, 2.625, 10644.959, 281.561, 52769.431 24/01/28,18:59:42,19,10,1, 12.0,1,1, 2.625, 10645.034, 281.559, 52769.449 24/01/28,18:59:43,00,10,1, 11.9,1,1, 2.623, 10645.028, 281.559, 52769.449 24/01/28,18:59:43,01,10,1, 11.9,1,1, 2.623, 10644.995, 281.576, 52769.467 24/01/28,18:59:43,02,10,1, 11.9,1,1, 2.623, 10645.008, 281.585, 52769.490 24/01/28,18:59:43,03,10,1, 11.9,1,1, 2.623, 10645.011, 281.589, 52769.517 24/01/28,18:59:43,04,10,1, 11.9,1,1, 2.623, 10645.028, 281.583, 52769.490 24/01/28,18:59:43,05,10,1, 11.9,1,1, 2.623, 10645.014, 281.583, 52769.526 24/01/28,18:59:43,06,10,1, 11.9,1,1, 2.623, 10645.029, 281.580, 52769.512 24/01/28,18:59:43,07,10,1, 11.9,1,1, 2.623, 10644.999, 281.571, 52769.552 24/01/28,18:59:43,08,10,1, 11.9,1,1, 2.623, 10645.040, 281.611, 52769.564 24/01/28,18:59:43,09,10,1, 11.9,1,1, 2.623, 10645.041, 281.595, 52769.532 24/01/28,18:59:43,10,10,1, 11.9,1,1, 2.623, 10645.068, 281.630, 52769.602 24/01/28,18:59:43,11,10,1, 11.9,1,1, 2.623, 10645.057, 281.593, 52769.599 24/01/28,18:59:43,12,10,1, 11.9,1,1, 2.623, 10645.069, 281.591, 52769.527 24/01/28,18:59:43,13,10,1, 11.9,1,1, 2.623, 10645.088, 281.620, 52769.604 24/01/28,18:59:43,14,10,1, 11.9,1,1, 2.623, 10645.089, 281.613, 52769.610 24/01/28,18:59:43,15,10,1, 11.9,1,1, 2.623, 10645.068, 281.622, 52769.632 24/01/28,18:59:43,16,10,1, 11.9,1,1, 2.623, 10645.069, 281.599, 52769.583 24/01/28,18:59:43,17,10,1, 11.9,1,1, 2.623, 10645.103, 281.609, 52769.636 24/01/28,18:59:43,18,10,1, 11.9,1,1, 2.623, 10645.110, 281.622, 52769.666 24/01/28,18:59:43,19,10,1, 11.9,1,1, 2.623, 10645.124, 281.631, 52769.762 24/01/28,18:59:44,00,10,1, 11.9,1,1, 2.626, 10645.120, 281.631, 52769.762 24/01/28,18:59:44,01,10,1, 11.9,1,1, 2.626, 10645.096, 281.628, 52769.725 24/01/28,18:59:44,02,10,1, 11.9,1,1, 2.626, 10645.129, 281.625, 52769.750 24/01/28,18:59:44,03,10,1, 11.9,1,1, 2.626, 10645.119, 281.663, 52769.908 24/01/28,18:59:44,04,10,1, 11.9,1,1, 2.626, 10645.117, 281.611, 52769.734 24/01/28,18:59:44,05,10,1, 11.9,1,1, 2.626, 10645.129, 281.600, 52769.794 24/01/28,18:59:44,06,10,1, 11.9,1,1, 2.626, 10645.171, 281.632, 52769.765 24/01/28,18:59:44,07,10,1, 11.9,1,1, 2.626, 10645.159, 281.613, 52769.772 24/01/28,18:59:44,08,10,1, 11.9,1,1, 2.626, 10645.169, 281.654, 52769.786 24/01/28,18:59:44,09,10,1, 11.9,1,1, 2.626, 10645.165, 281.611, 52769.745 24/01/28,18:59:44,10,10,1, 11.9,1,1, 2.626, 10645.171, 281.649, 52769.780 24/01/28,18:59:44,11,10,1, 11.9,1,1, 2.626, 10645.161, 281.604, 52769.812 24/01/28,18:59:44,12,10,1, 11.9,1,1, 2.626, 10645.187, 281.652, 52769.836 24/01/28,18:59:44,13,10,1, 11.9,1,1, 2.626, 10645.204, 281.633, 52769.811 24/01/28,18:59:44,14,10,1, 11.9,1,1, 2.626, 10645.221, 281.646, 52769.847 24/01/28,18:59:44,15,10,1, 11.9,1,1, 2.626, 10645.209, 281.632, 52769.853 24/01/28,18:59:44,16,10,1, 11.9,1,1, 2.626, 10645.211, 281.637, 52769.836 24/01/28,18:59:44,17,10,1, 11.9,1,1, 2.626, 10645.239, 281.678, 52769.851 24/01/28,18:59:44,18,10,1, 11.9,1,1, 2.626, 10645.265, 281.657, 52769.910 24/01/28,18:59:44,19,10,1, 11.9,1,1, 2.626, 10645.247, 281.622, 52769.749 24/01/28,18:59:45,00,10,1, 11.8,1,1, 2.628, 10645.245, 281.622, 52769.749 24/01/28,18:59:45,01,10,1, 11.8,1,1, 2.628, 10645.243, 281.648, 52769.918 24/01/28,18:59:45,02,10,1, 11.8,1,1, 2.628, 10645.278, 281.631, 52769.905 24/01/28,18:59:45,03,10,1, 11.8,1,1, 2.628, 10645.263, 281.632, 52769.936 24/01/28,18:59:45,04,10,1, 11.8,1,1, 2.628, 10645.285, 281.646, 52769.944 24/01/28,18:59:45,05,10,1, 11.8,1,1, 2.628, 10645.294, 281.656, 52769.950 24/01/28,18:59:45,06,10,1, 11.8,1,1, 2.628, 10645.264, 281.654, 52769.972 24/01/28,18:59:45,07,10,1, 11.8,1,1, 2.628, 10645.293, 281.650, 52770.011 24/01/28,18:59:45,08,10,1, 11.8,1,1, 2.628, 10645.305, 281.655, 52769.975 24/01/28,18:59:45,09,10,1, 11.8,1,1, 2.628, 10645.302, 281.647, 52770.028 24/01/28,18:59:45,10,10,1, 11.8,1,1, 2.628, 10645.308, 281.656, 52770.008 24/01/28,18:59:45,11,10,1, 11.8,1,1, 2.628, 10645.341, 281.674, 52770.330 24/01/28,18:59:45,12,10,1, 11.8,1,1, 2.628, 10645.378, 281.624, 52770.031 24/01/28,18:59:45,13,10,1, 11.8,1,1, 2.628, 10645.373, 281.647, 52770.027 24/01/28,18:59:45,14,10,1, 11.8,1,1, 2.628, 10645.360, 281.660, 52770.052 24/01/28,18:59:45,15,10,1, 11.8,1,1, 2.628, 10645.356, 281.628, 52770.036 24/01/28,18:59:45,16,10,1, 11.8,1,1, 2.628, 10645.352, 281.628, 52770.085 24/01/28,18:59:45,17,10,1, 11.8,1,1, 2.628, 10645.383, 281.658, 52770.101 24/01/28,18:59:45,18,10,1, 11.8,1,1, 2.628, 10645.382, 281.656, 52770.118 24/01/28,18:59:45,19,10,1, 11.8,1,1, 2.628, 10645.391, 281.681, 52770.106 24/01/28,18:59:46,00,10,1, 11.9,1,1, 2.626, 10645.387, 281.681, 52770.106 24/01/28,18:59:46,01,10,1, 11.9,1,1, 2.626, 10645.408, 281.671, 52770.136 24/01/28,18:59:46,02,10,1, 11.9,1,1, 2.626, 10645.408, 281.675, 52770.113 24/01/28,18:59:46,03,10,1, 11.9,1,1, 2.626, 10645.423, 281.681, 52770.144 24/01/28,18:59:46,04,10,1, 11.9,1,1, 2.626, 10645.442, 281.657, 52770.146 24/01/28,18:59:46,05,10,1, 11.9,1,1, 2.626, 10645.458, 281.694, 52770.198 24/01/28,18:59:46,06,10,1, 11.9,1,1, 2.626, 10645.433, 281.658, 52770.153 24/01/28,18:59:46,07,10,1, 11.9,1,1, 2.626, 10645.467, 281.664, 52770.182 24/01/28,18:59:46,08,10,1, 11.9,1,1, 2.626, 10645.453, 281.694, 52770.228 24/01/28,18:59:46,09,10,1, 11.9,1,1, 2.626, 10645.460, 281.691, 52770.203 24/01/28,18:59:46,10,10,1, 11.9,1,1, 2.626, 10645.471, 281.698, 52770.247 24/01/28,18:59:46,11,10,1, 11.9,1,1, 2.626, 10645.484, 281.696, 52770.230 24/01/28,18:59:46,12,10,1, 11.9,1,1, 2.626, 10645.495, 281.675, 52770.243 24/01/28,18:59:46,13,10,1, 11.9,1,1, 2.626, 10645.508, 281.676, 52770.235 24/01/28,18:59:46,14,10,1, 11.9,1,1, 2.626, 10645.505, 281.691, 52770.274 24/01/28,18:59:46,15,10,1, 11.9,1,1, 2.626, 10645.509, 281.702, 52770.275 24/01/28,18:59:46,16,10,1, 11.9,1,1, 2.626, 10645.512, 281.674, 52770.342 24/01/28,18:59:46,17,10,1, 11.9,1,1, 2.626, 10645.527, 281.695, 52770.354 24/01/28,18:59:46,18,10,1, 11.9,1,1, 2.626, 10645.546, 281.704, 52770.361 24/01/28,18:59:46,19,10,1, 11.9,1,1, 2.626, 10645.575, 281.717, 52770.387 24/01/28,18:59:47,00,10,1, 11.9,1,1, 2.622, 10645.571, 281.717, 52770.387 24/01/28,18:59:47,01,10,1, 11.9,1,1, 2.622, 10645.579, 281.704, 52770.387 24/01/28,18:59:47,02,10,1, 11.9,1,1, 2.622, 10645.596, 281.732, 52770.418 24/01/28,18:59:47,03,10,1, 11.9,1,1, 2.622, 10645.579, 281.709, 52770.389 24/01/28,18:59:47,04,10,1, 11.9,1,1, 2.622, 10645.572, 281.718, 52770.397 24/01/28,18:59:47,05,10,1, 11.9,1,1, 2.622, 10645.632, 281.736, 52770.427 24/01/28,18:59:47,06,10,1, 11.9,1,1, 2.622, 10645.638, 281.721, 52770.385 24/01/28,18:59:47,07,10,1, 11.9,1,1, 2.622, 10645.631, 281.701, 52770.392 24/01/28,18:59:47,08,10,1, 11.9,1,1, 2.622, 10645.629, 281.745, 52770.438 24/01/28,18:59:47,09,10,1, 11.9,1,1, 2.622, 10645.659, 281.723, 52770.489 24/01/28,18:59:47,10,10,1, 11.9,1,1, 2.622, 10645.670, 281.720, 52770.483 24/01/28,18:59:47,11,10,1, 11.9,1,1, 2.622, 10645.692, 281.706, 52770.492 24/01/28,18:59:47,12,10,1, 11.9,1,1, 2.622, 10645.663, 281.719, 52770.399 24/01/28,18:59:47,13,10,1, 11.9,1,1, 2.622, 10645.729, 281.740, 52770.424 24/01/28,18:59:47,14,10,1, 11.9,1,1, 2.622, 10645.677, 281.727, 52770.481 24/01/28,18:59:47,15,10,1, 11.9,1,1, 2.622, 10645.708, 281.721, 52770.490 24/01/28,18:59:47,16,10,1, 11.9,1,1, 2.622, 10645.709, 281.744, 52770.539 24/01/28,18:59:47,17,10,1, 11.9,1,1, 2.622, 10645.738, 281.735, 52770.541 24/01/28,18:59:47,18,10,1, 11.9,1,1, 2.622, 10645.727, 281.758, 52770.584 24/01/28,18:59:47,19,10,1, 11.9,1,1, 2.622, 10645.753, 281.750, 52770.608 24/01/28,18:59:48,00,09,1, 11.9,1,1, 2.624, 10645.746, 281.750, 52770.608 24/01/28,18:59:48,01,09,1, 11.9,1,1, 2.624, 10645.760, 281.733, 52770.603 24/01/28,18:59:48,02,09,1, 11.9,1,1, 2.624, 10645.780, 281.735, 52770.600 24/01/28,18:59:48,03,09,1, 11.9,1,1, 2.624, 10645.797, 281.740, 52770.629 24/01/28,18:59:48,04,09,1, 11.9,1,1, 2.624, 10645.793, 281.790, 52770.616 24/01/28,18:59:48,05,09,1, 11.9,1,1, 2.624, 10645.800, 281.709, 52770.622 24/01/28,18:59:48,06,09,1, 11.9,1,1, 2.624, 10645.802, 281.762, 52770.702 24/01/28,18:59:48,07,09,1, 11.9,1,1, 2.624, 10645.790, 281.739, 52770.758 24/01/28,18:59:48,08,09,1, 11.9,1,1, 2.624, 10645.865, 281.716, 52770.670 24/01/28,18:59:48,09,09,1, 11.9,1,1, 2.624, 10645.849, 281.754, 52770.680 24/01/28,18:59:48,10,09,1, 11.9,1,1, 2.624, 10645.864, 281.743, 52770.682 24/01/28,18:59:48,11,09,1, 11.9,1,1, 2.624, 10645.856, 281.770, 52770.711 24/01/28,18:59:48,12,09,1, 11.9,1,1, 2.624, 10645.906, 281.764, 52770.809 24/01/28,18:59:48,13,09,1, 11.9,1,1, 2.624, 10645.865, 281.778, 52770.728 24/01/28,18:59:48,14,09,1, 11.9,1,1, 2.624, 10645.887, 281.809, 52770.784 24/01/28,18:59:48,15,09,1, 11.9,1,1, 2.624, 10645.921, 281.777, 52770.775 24/01/28,18:59:48,16,09,1, 11.9,1,1, 2.624, 10645.895, 281.764, 52770.742 24/01/28,18:59:48,17,09,1, 11.9,1,1, 2.624, 10645.896, 281.773, 52770.778 24/01/28,18:59:48,18,09,1, 11.9,1,1, 2.624, 10645.914, 281.768, 52770.770 24/01/28,18:59:48,19,09,1, 11.9,1,1, 2.624, 10645.940, 281.766, 52770.798 24/01/28,18:59:49,00,09,1, 12.0,1,1, 2.627, 10645.938, 281.766, 52770.798 24/01/28,18:59:49,01,09,1, 12.0,1,1, 2.627, 10645.951, 281.796, 52770.788 24/01/28,18:59:49,02,09,1, 12.0,1,1, 2.627, 10645.971, 281.774, 52770.819 24/01/28,18:59:49,03,09,1, 12.0,1,1, 2.627, 10645.999, 281.780, 52770.861 24/01/28,18:59:49,04,09,1, 12.0,1,1, 2.627, 10645.989, 281.756, 52770.822 24/01/28,18:59:49,05,09,1, 12.0,1,1, 2.627, 10646.008, 281.738, 52770.495 24/01/28,18:59:49,06,09,1, 12.0,1,1, 2.627, 10645.964, 281.775, 52770.851 24/01/28,18:59:49,07,09,1, 12.0,1,1, 2.627, 10645.994, 281.794, 52770.961 24/01/28,18:59:49,08,09,1, 12.0,1,1, 2.627, 10646.000, 281.827, 52770.883 24/01/28,18:59:49,09,09,1, 12.0,1,1, 2.627, 10646.055, 281.779, 52770.823 24/01/28,18:59:49,10,09,1, 12.0,1,1, 2.627, 10646.031, 281.827, 52770.957 24/01/28,18:59:49,11,09,1, 12.0,1,1, 2.627, 10646.040, 281.796, 52770.908 24/01/28,18:59:49,12,09,1, 12.0,1,1, 2.627, 10646.090, 281.825, 52770.941 24/01/28,18:59:49,13,09,1, 12.0,1,1, 2.627, 10646.099, 281.805, 52770.984 24/01/28,18:59:49,14,09,1, 12.0,1,1, 2.627, 10646.107, 281.805, 52770.957 24/01/28,18:59:49,15,09,1, 12.0,1,1, 2.627, 10646.098, 281.820, 52770.954 24/01/28,18:59:49,16,09,1, 12.0,1,1, 2.627, 10646.092, 281.805, 52770.964 24/01/28,18:59:49,17,09,1, 12.0,1,1, 2.627, 10646.115, 281.784, 52770.990 24/01/28,18:59:49,18,09,1, 12.0,1,1, 2.627, 10646.125, 281.849, 52771.016 24/01/28,18:59:49,19,09,1, 12.0,1,1, 2.627, 10646.154, 281.780, 52771.003 24/01/28,18:59:50,00,09,1, 11.8,1,1, 2.624, 10646.147, 281.780, 52771.003 24/01/28,18:59:50,01,09,1, 11.8,1,1, 2.624, 10646.194, 281.798, 52771.065 24/01/28,18:59:50,02,09,1, 11.8,1,1, 2.624, 10646.174, 281.818, 52771.054 24/01/28,18:59:50,03,09,1, 11.8,1,1, 2.624, 10646.190, 281.772, 52771.033 24/01/28,18:59:50,04,09,1, 11.8,1,1, 2.624, 10646.230, 281.805, 52771.100 24/01/28,18:59:50,05,09,1, 11.8,1,1, 2.624, 10646.229, 281.820, 52771.112 24/01/28,18:59:50,06,09,1, 11.8,1,1, 2.624, 10646.232, 281.829, 52771.086 24/01/28,18:59:50,07,09,1, 11.8,1,1, 2.624, 10646.252, 281.815, 52771.101 24/01/28,18:59:50,08,09,1, 11.8,1,1, 2.624, 10646.249, 281.807, 52771.101 24/01/28,18:59:50,09,09,1, 11.8,1,1, 2.624, 10646.245, 281.789, 52771.115 24/01/28,18:59:50,10,09,1, 11.8,1,1, 2.624, 10646.279, 281.829, 52771.171 24/01/28,18:59:50,11,09,1, 11.8,1,1, 2.624, 10646.262, 281.802, 52771.188 24/01/28,18:59:50,12,09,1, 11.8,1,1, 2.624, 10646.314, 281.820, 52771.186 24/01/28,18:59:50,13,09,1, 11.8,1,1, 2.624, 10646.291, 281.822, 52771.160 24/01/28,18:59:50,14,09,1, 11.8,1,1, 2.624, 10646.298, 281.813, 52771.182 24/01/28,18:59:50,15,09,1, 11.8,1,1, 2.624, 10646.314, 281.821, 52771.198 24/01/28,18:59:50,16,09,1, 11.8,1,1, 2.624, 10646.332, 281.855, 52771.194 24/01/28,18:59:50,17,09,1, 11.8,1,1, 2.624, 10646.328, 281.825, 52771.187 24/01/28,18:59:50,18,09,1, 11.8,1,1, 2.624, 10646.332, 281.814, 52771.174 24/01/28,18:59:50,19,09,1, 11.8,1,1, 2.624, 10646.352, 281.828, 52771.204 24/01/28,18:59:51,00,09,1, 11.9,1,1, 2.624, 10646.347, 281.828, 52771.204 24/01/28,18:59:51,01,09,1, 11.9,1,1, 2.624, 10646.381, 281.857, 52771.256 24/01/28,18:59:51,02,09,1, 11.9,1,1, 2.624, 10646.399, 281.848, 52771.212 24/01/28,18:59:51,03,09,1, 11.9,1,1, 2.624, 10646.396, 281.857, 52771.257 24/01/28,18:59:51,04,09,1, 11.9,1,1, 2.624, 10646.432, 281.859, 52771.284 24/01/28,18:59:51,05,09,1, 11.9,1,1, 2.624, 10646.411, 281.807, 52771.281 24/01/28,18:59:51,06,09,1, 11.9,1,1, 2.624, 10646.439, 281.837, 52771.300 24/01/28,18:59:51,07,09,1, 11.9,1,1, 2.624, 10646.452, 281.854, 52771.310 24/01/28,18:59:51,08,09,1, 11.9,1,1, 2.624, 10646.485, 281.842, 52771.335 24/01/28,18:59:51,09,09,1, 11.9,1,1, 2.624, 10646.474, 281.867, 52771.374 24/01/28,18:59:51,10,09,1, 11.9,1,1, 2.624, 10646.477, 281.849, 52771.369 24/01/28,18:59:51,11,09,1, 11.9,1,1, 2.624, 10646.501, 281.846, 52771.372 24/01/28,18:59:51,12,09,1, 11.9,1,1, 2.624, 10646.507, 281.879, 52771.388 24/01/28,18:59:51,13,09,1, 11.9,1,1, 2.624, 10646.514, 281.878, 52771.391 24/01/28,18:59:51,14,09,1, 11.9,1,1, 2.624, 10646.521, 281.850, 52771.371 24/01/28,18:59:51,15,09,1, 11.9,1,1, 2.624, 10646.552, 281.861, 52771.400 24/01/28,18:59:51,16,09,1, 11.9,1,1, 2.624, 10646.510, 281.865, 52771.393 24/01/28,18:59:51,17,09,1, 11.9,1,1, 2.624, 10646.548, 281.854, 52771.438 24/01/28,18:59:51,18,09,1, 11.9,1,1, 2.624, 10646.557, 281.862, 52771.415 24/01/28,18:59:51,19,09,1, 11.9,1,1, 2.624, 10646.560, 281.851, 52771.466 24/01/28,18:59:52,00,10,1, 11.9,1,1, 2.627, 10646.555, 281.851, 52771.466 24/01/28,18:59:52,01,10,1, 11.9,1,1, 2.627, 10646.599, 281.893, 52771.429 24/01/28,18:59:52,02,10,1, 11.9,1,1, 2.627, 10646.582, 281.876, 52771.486 24/01/28,18:59:52,03,10,1, 11.9,1,1, 2.627, 10646.613, 281.883, 52771.528 24/01/28,18:59:52,04,10,1, 11.9,1,1, 2.627, 10646.629, 281.874, 52771.491 24/01/28,18:59:52,05,10,1, 11.9,1,1, 2.627, 10646.628, 281.879, 52771.547 24/01/28,18:59:52,06,10,1, 11.9,1,1, 2.627, 10646.624, 281.883, 52771.521 24/01/28,18:59:52,07,10,1, 11.9,1,1, 2.627, 10646.628, 281.886, 52771.545 24/01/28,18:59:52,08,10,1, 11.9,1,1, 2.627, 10646.639, 281.879, 52771.528 24/01/28,18:59:52,09,10,1, 11.9,1,1, 2.627, 10646.700, 281.917, 52771.608 24/01/28,18:59:52,10,10,1, 11.9,1,1, 2.627, 10646.697, 281.893, 52771.627 24/01/28,18:59:52,11,10,1, 11.9,1,1, 2.627, 10646.710, 281.878, 52771.614 24/01/28,18:59:52,12,10,1, 11.9,1,1, 2.627, 10646.699, 281.912, 52771.599 24/01/28,18:59:52,13,10,1, 11.9,1,1, 2.627, 10646.698, 281.916, 52771.625 24/01/28,18:59:52,14,10,1, 11.9,1,1, 2.627, 10646.719, 281.880, 52771.619 24/01/28,18:59:52,15,10,1, 11.9,1,1, 2.627, 10646.716, 281.902, 52771.624 24/01/28,18:59:52,16,10,1, 11.9,1,1, 2.627, 10646.720, 281.895, 52771.650 24/01/28,18:59:52,17,10,1, 11.9,1,1, 2.627, 10646.740, 281.926, 52771.644 24/01/28,18:59:52,18,10,1, 11.9,1,1, 2.627, 10646.741, 281.927, 52771.663 24/01/28,18:59:52,19,10,1, 11.9,1,1, 2.627, 10646.777, 281.912, 52771.665 24/01/28,18:59:53,00,10,1, 11.9,1,1, 2.624, 10646.772, 281.912, 52771.665 24/01/28,18:59:53,01,10,1, 11.9,1,1, 2.624, 10646.785, 281.946, 52771.690 24/01/28,18:59:53,02,10,1, 11.9,1,1, 2.624, 10646.790, 281.956, 52771.682 24/01/28,18:59:53,03,10,1, 11.9,1,1, 2.624, 10646.796, 281.929, 52771.699 24/01/28,18:59:53,04,10,1, 11.9,1,1, 2.624, 10646.818, 281.953, 52771.738 24/01/28,18:59:53,05,10,1, 11.9,1,1, 2.624, 10646.829, 281.949, 52771.731 24/01/28,18:59:53,06,10,1, 11.9,1,1, 2.624, 10646.847, 281.957, 52771.727 24/01/28,18:59:53,07,10,1, 11.9,1,1, 2.624, 10646.843, 281.970, 52771.739 24/01/28,18:59:53,08,10,1, 11.9,1,1, 2.624, 10646.857, 281.950, 52771.769 24/01/28,18:59:53,09,10,1, 11.9,1,1, 2.624, 10646.858, 281.954, 52771.762 24/01/28,18:59:53,10,10,1, 11.9,1,1, 2.624, 10646.870, 281.983, 52771.774 24/01/28,18:59:53,11,10,1, 11.9,1,1, 2.624, 10646.888, 281.972, 52771.761 24/01/28,18:59:53,12,10,1, 11.9,1,1, 2.624, 10646.894, 281.993, 52771.807 24/01/28,18:59:53,13,10,1, 11.9,1,1, 2.624, 10646.926, 282.003, 52771.827 24/01/28,18:59:53,14,10,1, 11.9,1,1, 2.624, 10646.912, 281.983, 52771.841 24/01/28,18:59:53,15,10,1, 11.9,1,1, 2.624, 10646.941, 282.027, 52771.877 24/01/28,18:59:53,16,10,1, 11.9,1,1, 2.624, 10646.945, 281.994, 52771.869 24/01/28,18:59:53,17,10,1, 11.9,1,1, 2.624, 10646.943, 282.007, 52771.846 24/01/28,18:59:53,18,10,1, 11.9,1,1, 2.624, 10646.962, 281.999, 52771.908 24/01/28,18:59:53,19,10,1, 11.9,1,1, 2.624, 10646.969, 282.008, 52771.895 24/01/28,18:59:54,00,10,1, 12.0,1,1, 2.626, 10646.964, 282.008, 52771.895 24/01/28,18:59:54,01,10,1, 12.0,1,1, 2.626, 10646.990, 282.038, 52771.915 24/01/28,18:59:54,02,10,1, 12.0,1,1, 2.626, 10647.002, 282.017, 52771.914 24/01/28,18:59:54,03,10,1, 12.0,1,1, 2.626, 10647.031, 282.033, 52771.958 24/01/28,18:59:54,04,10,1, 12.0,1,1, 2.626, 10647.027, 282.025, 52771.976 24/01/28,18:59:54,05,10,1, 12.0,1,1, 2.626, 10647.035, 282.038, 52771.962 24/01/28,18:59:54,06,10,1, 12.0,1,1, 2.626, 10647.052, 282.052, 52771.989 24/01/28,18:59:54,07,10,1, 12.0,1,1, 2.626, 10647.076, 282.045, 52771.965 24/01/28,18:59:54,08,10,1, 12.0,1,1, 2.626, 10647.038, 282.054, 52772.005 24/01/28,18:59:54,09,10,1, 12.0,1,1, 2.626, 10647.046, 282.034, 52772.002 24/01/28,18:59:54,10,10,1, 12.0,1,1, 2.626, 10647.088, 282.034, 52772.010 24/01/28,18:59:54,11,10,1, 12.0,1,1, 2.626, 10647.092, 282.053, 52772.053 24/01/28,18:59:54,12,10,1, 12.0,1,1, 2.626, 10647.107, 282.063, 52772.055 24/01/28,18:59:54,13,10,1, 12.0,1,1, 2.626, 10647.109, 282.086, 52772.083 24/01/28,18:59:54,14,10,1, 12.0,1,1, 2.626, 10647.119, 282.079, 52772.103 24/01/28,18:59:54,15,10,1, 12.0,1,1, 2.626, 10647.145, 282.108, 52772.106 24/01/28,18:59:54,16,10,1, 12.0,1,1, 2.626, 10647.170, 282.073, 52771.900 24/01/28,18:59:54,17,10,1, 12.0,1,1, 2.626, 10647.164, 282.094, 52772.087 24/01/28,18:59:54,18,10,1, 12.0,1,1, 2.626, 10647.190, 282.108, 52772.105 24/01/28,18:59:54,19,10,1, 12.0,1,1, 2.626, 10647.182, 282.114, 52772.148 24/01/28,18:59:55,00,10,1, 11.8,1,1, 2.628, 10647.181, 282.114, 52772.148 24/01/28,18:59:55,01,10,1, 11.8,1,1, 2.628, 10647.234, 282.141, 52772.166 24/01/28,18:59:55,02,10,1, 11.8,1,1, 2.628, 10647.233, 282.138, 52772.211 24/01/28,18:59:55,03,10,1, 11.8,1,1, 2.628, 10647.240, 282.109, 52772.191 24/01/28,18:59:55,04,10,1, 11.8,1,1, 2.628, 10647.263, 282.144, 52772.224 24/01/28,18:59:55,05,10,1, 11.8,1,1, 2.628, 10647.286, 282.128, 52772.224 24/01/28,18:59:55,06,10,1, 11.8,1,1, 2.628, 10647.263, 282.115, 52772.221 24/01/28,18:59:55,07,10,1, 11.8,1,1, 2.628, 10647.284, 282.152, 52772.234 24/01/28,18:59:55,08,10,1, 11.8,1,1, 2.628, 10647.266, 282.132, 52772.187 24/01/28,18:59:55,09,10,1, 11.8,1,1, 2.628, 10647.355, 282.115, 52772.156 24/01/28,18:59:55,10,10,1, 11.8,1,1, 2.628, 10647.291, 282.133, 52772.166 24/01/28,18:59:55,11,10,1, 11.8,1,1, 2.628, 10647.344, 282.162, 52772.294 24/01/28,18:59:55,12,10,1, 11.8,1,1, 2.628, 10647.343, 282.185, 52772.265 24/01/28,18:59:55,13,10,1, 11.8,1,1, 2.628, 10647.341, 282.138, 52772.264 24/01/28,18:59:55,14,10,1, 11.8,1,1, 2.628, 10647.381, 282.158, 52772.356 24/01/28,18:59:55,15,10,1, 11.8,1,1, 2.628, 10647.399, 282.166, 52772.332 24/01/28,18:59:55,16,10,1, 11.8,1,1, 2.628, 10647.397, 282.119, 52772.298 24/01/28,18:59:55,17,10,1, 11.8,1,1, 2.628, 10647.416, 282.147, 52772.335 24/01/28,18:59:55,18,10,1, 11.8,1,1, 2.628, 10647.407, 282.183, 52772.319 24/01/28,18:59:55,19,10,1, 11.8,1,1, 2.628, 10647.412, 282.174, 52772.387 24/01/28,18:59:56,00,10,1, 11.9,1,1, 2.621, 10647.407, 282.174, 52772.387 24/01/28,18:59:56,01,10,1, 11.9,1,1, 2.621, 10647.427, 282.143, 52772.367 24/01/28,18:59:56,02,10,1, 11.9,1,1, 2.621, 10647.453, 282.209, 52772.438 24/01/28,18:59:56,03,10,1, 11.9,1,1, 2.621, 10647.458, 282.186, 52772.411 24/01/28,18:59:56,04,10,1, 11.9,1,1, 2.621, 10647.492, 282.194, 52772.443 24/01/28,18:59:56,05,10,1, 11.9,1,1, 2.621, 10647.482, 282.207, 52772.435 24/01/28,18:59:56,06,10,1, 11.9,1,1, 2.621, 10647.477, 282.209, 52772.455 24/01/28,18:59:56,07,10,1, 11.9,1,1, 2.621, 10647.502, 282.225, 52772.429 24/01/28,18:59:56,08,10,1, 11.9,1,1, 2.621, 10647.496, 282.248, 52772.504 24/01/28,18:59:56,09,10,1, 11.9,1,1, 2.621, 10647.509, 282.193, 52772.461 24/01/28,18:59:56,10,10,1, 11.9,1,1, 2.621, 10647.555, 282.231, 52772.498 24/01/28,18:59:56,11,10,1, 11.9,1,1, 2.621, 10647.525, 282.243, 52772.465 24/01/28,18:59:56,12,10,1, 11.9,1,1, 2.621, 10647.561, 282.270, 52772.522 24/01/28,18:59:56,13,10,1, 11.9,1,1, 2.621, 10647.555, 282.251, 52772.530 24/01/28,18:59:56,14,10,1, 11.9,1,1, 2.621, 10647.561, 282.267, 52772.529 24/01/28,18:59:56,15,10,1, 11.9,1,1, 2.621, 10647.603, 282.241, 52772.553 24/01/28,18:59:56,16,10,1, 11.9,1,1, 2.621, 10647.602, 282.269, 52772.597 24/01/28,18:59:56,17,10,1, 11.9,1,1, 2.621, 10647.580, 282.280, 52772.574 24/01/28,18:59:56,18,10,1, 11.9,1,1, 2.621, 10647.605, 282.250, 52772.583 24/01/28,18:59:56,19,10,1, 11.9,1,1, 2.621, 10647.612, 282.295, 52772.623 24/01/28,18:59:57,00,10,1, 11.9,1,1, 2.626, 10647.607, 282.295, 52772.623 24/01/28,18:59:57,01,10,1, 11.9,1,1, 2.626, 10647.636, 282.271, 52772.600 24/01/28,18:59:57,02,10,1, 11.9,1,1, 2.626, 10647.662, 282.295, 52772.556 24/01/28,18:59:57,03,10,1, 11.9,1,1, 2.626, 10647.626, 282.282, 52772.701 24/01/28,18:59:57,04,10,1, 11.9,1,1, 2.626, 10647.657, 282.292, 52772.659 24/01/28,18:59:57,05,10,1, 11.9,1,1, 2.626, 10647.655, 282.304, 52772.617 24/01/28,18:59:57,06,10,1, 11.9,1,1, 2.626, 10647.671, 282.331, 52772.689 24/01/28,18:59:57,07,10,1, 11.9,1,1, 2.626, 10647.695, 282.345, 52772.715 24/01/28,18:59:57,08,10,1, 11.9,1,1, 2.626, 10647.706, 282.345, 52772.691 24/01/28,18:59:57,09,10,1, 11.9,1,1, 2.626, 10647.712, 282.298, 52772.694 24/01/28,18:59:57,10,10,1, 11.9,1,1, 2.626, 10647.747, 282.377, 52772.742 24/01/28,18:59:57,11,10,1, 11.9,1,1, 2.626, 10647.737, 282.342, 52772.724 24/01/28,18:59:57,12,10,1, 11.9,1,1, 2.626, 10647.730, 282.373, 52772.958 24/01/28,18:59:57,13,10,1, 11.9,1,1, 2.626, 10647.753, 282.334, 52772.711 24/01/28,18:59:57,14,10,1, 11.9,1,1, 2.626, 10647.778, 282.348, 52772.737 24/01/28,18:59:57,15,10,1, 11.9,1,1, 2.626, 10647.780, 282.395, 52772.778 24/01/28,18:59:57,16,10,1, 11.9,1,1, 2.626, 10647.792, 282.358, 52772.814 24/01/28,18:59:57,17,10,1, 11.9,1,1, 2.626, 10647.802, 282.398, 52772.781 24/01/28,18:59:57,18,10,1, 11.9,1,1, 2.626, 10647.781, 282.373, 52772.797 24/01/28,18:59:57,19,10,1, 11.9,1,1, 2.626, 10647.817, 282.411, 52772.846 24/01/28,18:59:58,00,10,1, 11.9,1,1, 2.624, 10647.815, 282.411, 52772.846 24/01/28,18:59:58,01,10,1, 11.9,1,1, 2.624, 10647.830, 282.412, 52772.831 24/01/28,18:59:58,02,10,1, 11.9,1,1, 2.624, 10647.837, 282.458, 52772.855 24/01/28,18:59:58,03,10,1, 11.9,1,1, 2.624, 10647.847, 282.415, 52772.855 24/01/28,18:59:58,04,10,1, 11.9,1,1, 2.624, 10647.848, 282.427, 52772.852 24/01/28,18:59:58,05,10,1, 11.9,1,1, 2.624, 10647.840, 282.445, 52772.864 24/01/28,18:59:58,06,10,1, 11.9,1,1, 2.624, 10647.852, 282.439, 52772.881 24/01/28,18:59:58,07,10,1, 11.9,1,1, 2.624, 10647.880, 282.461, 52772.924 24/01/28,18:59:58,08,10,1, 11.9,1,1, 2.624, 10647.873, 282.468, 52772.937 24/01/28,18:59:58,09,10,1, 11.9,1,1, 2.624, 10647.899, 282.479, 52772.980 24/01/28,18:59:58,10,10,1, 11.9,1,1, 2.624, 10647.882, 282.464, 52772.914 24/01/28,18:59:58,11,10,1, 11.9,1,1, 2.624, 10647.886, 282.497, 52772.954 24/01/28,18:59:58,12,10,1, 11.9,1,1, 2.624, 10647.936, 282.483, 52772.947 24/01/28,18:59:58,13,10,1, 11.9,1,1, 2.624, 10647.936, 282.497, 52772.986 24/01/28,18:59:58,14,10,1, 11.9,1,1, 2.624, 10647.939, 282.540, 52772.987 24/01/28,18:59:58,15,10,1, 11.9,1,1, 2.624, 10647.944, 282.544, 52773.018 24/01/28,18:59:58,16,10,1, 11.9,1,1, 2.624, 10647.944, 282.519, 52773.009 24/01/28,18:59:58,17,10,1, 11.9,1,1, 2.624, 10647.954, 282.521, 52773.031 24/01/28,18:59:58,18,10,1, 11.9,1,1, 2.624, 10647.972, 282.520, 52773.032 24/01/28,18:59:58,19,10,1, 11.9,1,1, 2.624, 10648.017, 282.556, 52773.101 24/01/28,18:59:59,00,10,1, 11.9,1,1, 2.625, 10648.016, 282.556, 52773.101 24/01/28,18:59:59,01,10,1, 11.9,1,1, 2.625, 10648.026, 282.568, 52773.145 24/01/28,18:59:59,02,10,1, 11.9,1,1, 2.625, 10648.010, 282.542, 52773.075 24/01/28,18:59:59,03,10,1, 11.9,1,1, 2.625, 10648.025, 282.559, 52773.116 24/01/28,18:59:59,04,10,1, 11.9,1,1, 2.625, 10648.021, 282.598, 52773.129 24/01/28,18:59:59,05,10,1, 11.9,1,1, 2.625, 10648.033, 282.570, 52773.109 24/01/28,18:59:59,06,10,1, 11.9,1,1, 2.625, 10648.056, 282.602, 52773.167 24/01/28,18:59:59,07,10,1, 11.9,1,1, 2.625, 10648.045, 282.611, 52773.151 24/01/28,18:59:59,08,10,1, 11.9,1,1, 2.625, 10648.072, 282.639, 52773.193 24/01/28,18:59:59,09,10,1, 11.9,1,1, 2.625, 10648.058, 282.625, 52773.205 24/01/28,18:59:59,10,10,1, 11.9,1,1, 2.625, 10648.081, 282.626, 52773.233 24/01/28,18:59:59,11,10,1, 11.9,1,1, 2.625, 10648.079, 282.661, 52773.242 24/01/28,18:59:59,12,10,1, 11.9,1,1, 2.625, 10648.104, 282.662, 52773.224 24/01/28,18:59:59,13,10,1, 11.9,1,1, 2.625, 10648.119, 282.623, 52773.266 24/01/28,18:59:59,14,10,1, 11.9,1,1, 2.625, 10648.113, 282.644, 52773.241 24/01/28,18:59:59,15,10,1, 11.9,1,1, 2.625, 10648.140, 282.666, 52773.277 24/01/28,18:59:59,16,10,1, 11.9,1,1, 2.625, 10648.150, 282.640, 52773.268 24/01/28,18:59:59,17,10,1, 11.9,1,1, 2.625, 10648.146, 282.659, 52773.289 24/01/28,18:59:59,18,10,1, 11.9,1,1, 2.625, 10648.167, 282.723, 52773.345 24/01/28,18:59:59,19,10,1, 11.9,1,1, 2.625, 10648.173, 282.686, 52773.328